2024-12-13 00:00:04,1.80,1.80,1.80,99.90,1128964,26,20351,-71
2024-12-13 00:00:34,1.80,1.80,1.80,99.90,1121685,26,20421,-70
2024-12-13 00:01:05,1.80,1.80,1.80,99.90,1120615,26,20009,-72
2024-12-13 00:01:35,1.80,1.80,1.80,99.90,1118136,26,19932,-71
2024-12-13 00:02:13,1.70,1.70,1.70,99.90,1118875,26,19958,-72
2024-12-13 00:02:44,1.70,1.70,1.70,99.90,1115285,26,19936,-71
2024-12-13 00:03:14,1.70,1.70,1.70,99.90,1121832,26,19928,-71
2024-12-13 00:03:45,1.70,1.70,1.70,99.90,1118756,26,19928,-69
2024-12-13 00:04:16,1.60,1.60,1.60,99.90,1119523,26,20036,-69
2024-12-13 00:04:46,1.70,1.70,1.70,99.90,1118408,26,20570,-69
2024-12-13 00:05:20,1.70,1.70,1.70,99.90,1121104,26,19940,-68
2024-12-13 00:06:06,1.70,1.70,1.70,99.90,1121494,26,19936,-69
2024-12-13 00:06:36,1.60,1.60,1.60,99.90,1120980,26,19940,-69
2024-12-13 00:07:09,1.60,1.60,1.60,99.90,1118878,26,19929,-68
2024-12-13 00:07:44,1.60,1.60,1.60,99.90,1118540,26,19993,-68
2024-12-13 00:08:15,1.60,1.60,1.60,99.90,1121658,26,19933,-68
2024-12-13 00:08:46,1.70,1.70,1.70,99.90,1120870,26,19928,-69
2024-12-13 00:09:35,1.60,1.60,1.60,99.90,1122052,26,19960,-69
2024-12-13 00:10:18,1.60,1.60,1.60,99.90,1117729,26,20224,-68
2024-12-13 00:10:52,1.70,1.70,1.70,99.90,1114597,26,19929,-67
2024-12-13 00:11:42,1.70,1.70,1.70,99.90,1121005,26,19939,-68
2024-12-13 00:12:14,1.70,1.70,1.70,99.90,1118675,26,19947,-68
2024-12-13 00:12:44,1.70,1.70,1.70,99.90,1119138,26,19929,-68
2024-12-13 00:13:17,1.70,1.70,1.70,99.90,1121086,26,19928,-68
2024-12-13 00:13:47,1.70,1.70,1.70,99.90,1120432,26,19929,-69
2024-12-13 00:14:18,1.70,1.70,1.70,99.90,1118577,26,20285,-66
2024-12-13 00:14:49,1.70,1.70,1.70,99.90,1121616,26,20300,-68
2024-12-13 00:15:20,1.70,1.70,1.70,99.90,1121542,26,19928,-68
2024-12-13 00:15:51,1.60,1.60,1.60,99.90,1112070,26,20659,-69
2024-12-13 00:16:21,1.60,1.60,1.60,99.90,1118978,26,20016,-68
2024-12-13 00:16:52,1.60,1.60,1.60,99.90,1121594,26,20112,-68
2024-12-13 00:17:29,1.60,1.60,1.60,99.90,1118926,26,20530,-68
2024-12-13 00:18:14,1.60,1.60,1.60,99.90,1121387,26,19936,-69
2024-12-13 00:18:49,1.60,1.60,1.60,99.90,1121514,26,20454,-68
2024-12-13 00:19:26,1.60,1.60,1.60,99.90,1118265,26,20337,-68
2024-12-13 00:20:16,1.60,1.60,1.60,99.90,1119116,26,20375,-67
2024-12-13 00:20:55,1.60,1.60,1.60,99.90,1117937,26,19933,-68
2024-12-13 00:21:26,1.60,1.60,1.60,99.90,1121234,26,20034,-68
2024-12-13 00:22:13,1.60,1.60,1.60,99.90,1118710,26,20370,-68
2024-12-13 00:22:44,1.60,1.60,1.60,99.90,1122128,26,19933,-69
2024-12-13 00:23:15,1.60,1.60,1.60,99.90,1118362,26,19928,-70
2024-12-13 00:23:46,1.60,1.60,1.60,99.90,1121935,26,20032,-70
2024-12-13 00:24:17,1.60,1.60,1.60,99.90,1117297,26,20030,-70
2024-12-13 00:24:50,1.60,1.60,1.60,99.90,1111288,26,19972,-70
2024-12-13 00:25:20,1.60,1.60,1.60,99.90,1115070,26,20352,-70
2024-12-13 00:25:51,1.60,1.60,1.60,99.90,1121351,26,19998,-71
2024-12-13 00:26:22,1.60,1.60,1.60,99.90,1121761,26,19941,-71
2024-12-13 00:26:59,1.60,1.60,1.60,99.90,1118753,26,19929,-70
2024-12-13 00:27:41,1.50,1.50,1.50,99.90,1119850,26,20000,-70
2024-12-13 00:28:23,1.50,1.50,1.50,99.90,1122112,26,19936,-70
2024-12-13 00:28:53,1.60,1.60,1.60,99.90,1116281,26,20388,-70
2024-12-13 00:29:24,1.60,1.60,1.60,99.90,1122825,26,20069,-70
2024-12-13 00:29:55,1.60,1.60,1.60,99.90,1119656,26,19943,-70
2024-12-13 00:30:25,1.60,1.60,1.60,99.90,1121903,26,20388,-70
2024-12-13 00:30:56,1.60,1.60,1.60,99.90,1120004,26,19936,-70
2024-12-13 00:31:26,1.60,1.60,1.60,99.90,1119233,26,19959,-70
2024-12-13 00:31:57,1.60,1.60,1.60,99.90,1122218,26,20434,-69
2024-12-13 00:32:27,1.60,1.60,1.60,99.90,1122493,26,20028,-69
2024-12-13 00:32:58,1.60,1.60,1.60,99.90,1121952,26,20418,-70
2024-12-13 00:33:29,1.60,1.60,1.60,99.90,1119353,26,20319,-70
2024-12-13 00:34:02,1.60,1.60,1.60,99.90,1119229,26,19928,-70
2024-12-13 00:34:33,1.60,1.60,1.60,99.90,1122053,26,19954,-72
2024-12-13 00:35:04,1.60,1.60,1.60,99.90,1122903,26,19952,-71
2024-12-13 00:35:35,1.60,1.60,1.60,99.90,1122178,26,20467,-72
2024-12-13 00:36:06,1.60,1.60,1.60,99.90,1122079,26,20012,-70
2024-12-13 00:36:40,1.70,1.70,1.70,99.90,1120134,26,20502,-69
2024-12-13 00:37:11,1.60,1.60,1.60,99.90,1129090,26,20628,-71
2024-12-13 00:37:42,1.60,1.60,1.60,99.90,1126055,26,22959,-69
2024-12-13 00:38:13,1.60,1.60,1.60,99.90,1119938,26,19937,-70
2024-12-13 00:38:43,1.50,1.50,1.50,99.90,1121554,26,20017,-69
2024-12-13 00:39:14,1.50,1.50,1.50,99.90,1122018,26,19994,-70
2024-12-13 00:39:44,1.50,1.50,1.50,99.90,1121594,26,20333,-71
2024-12-13 00:40:15,1.50,1.50,1.50,99.90,1119019,26,20096,-71
2024-12-13 00:40:46,1.60,1.60,1.60,99.90,1119328,26,19944,-71
2024-12-13 00:41:17,1.60,1.60,1.60,99.90,1121848,26,19928,-71
2024-12-13 00:41:47,1.60,1.60,1.60,99.90,1121344,26,20034,-72
2024-12-13 00:42:18,1.60,1.60,1.60,99.90,1118980,26,19940,-71
2024-12-13 00:42:48,1.60,1.60,1.60,99.90,1119247,26,20379,-71
2024-12-13 00:43:19,1.60,1.60,1.60,99.90,1118952,26,20376,-71
2024-12-13 00:43:50,1.60,1.60,1.60,99.90,1122544,26,20227,-71
2024-12-13 00:44:20,1.70,1.70,1.70,99.90,1119391,26,19936,-71
2024-12-13 00:44:51,1.60,1.60,1.60,99.90,1122626,26,20471,-71
2024-12-13 00:45:22,1.70,1.70,1.70,99.90,1122070,26,20364,-69
2024-12-13 00:45:52,1.70,1.70,1.70,99.90,1113237,26,19963,-69
2024-12-13 00:46:29,1.70,1.70,1.70,99.90,1120629,26,20410,-70
2024-12-13 00:47:03,1.70,1.70,1.70,99.90,1122084,26,20035,-71
2024-12-13 00:47:34,1.70,1.70,1.70,99.90,1119273,26,20227,-71
2024-12-13 00:48:07,1.70,1.70,1.70,99.90,1122285,26,19936,-71
2024-12-13 00:48:38,1.80,1.80,1.80,99.90,1122165,26,19936,-70
2024-12-13 00:49:09,1.80,1.80,1.80,99.90,1123385,26,19935,-71
2024-12-13 00:49:40,1.80,1.80,1.80,99.90,1120751,26,20345,-71
2024-12-13 00:50:13,1.80,1.80,1.80,99.90,1122187,26,20347,-71
2024-12-13 00:50:45,1.70,1.70,1.70,99.90,1119698,26,20039,-70
2024-12-13 00:51:19,1.70,1.70,1.70,99.90,1121896,26,19940,-72
2024-12-13 00:51:50,1.70,1.70,1.70,99.90,1121833,26,19998,-70
2024-12-13 00:52:20,1.80,1.80,1.80,99.90,1115454,26,19937,-70
2024-12-13 00:52:51,1.80,1.80,1.80,99.90,1107545,26,20376,-69
2024-12-13 00:53:22,1.70,1.70,1.70,99.90,1087938,26,19992,-71
2024-12-13 00:53:52,1.70,1.70,1.70,99.90,1114727,26,19940,-71
2024-12-13 00:54:23,1.70,1.70,1.70,99.90,1111772,26,19941,-71
2024-12-13 00:54:53,1.80,1.80,1.80,99.90,1122757,26,19928,-69
2024-12-13 00:55:24,1.70,1.70,1.70,99.90,1122615,26,19954,-68
2024-12-13 00:55:57,1.70,1.70,1.70,99.90,1121754,26,20468,-69
2024-12-13 00:56:37,1.70,1.70,1.70,99.90,1113344,26,19961,-69
2024-12-13 00:57:08,1.70,1.70,1.70,99.90,1122022,26,20431,-69
2024-12-13 00:57:39,1.80,1.80,1.80,99.90,1118887,26,20051,-69
2024-12-13 00:58:09,1.70,1.70,1.70,99.90,1122865,26,20308,-69
2024-12-13 00:58:40,1.70,1.70,1.70,99.90,1122919,26,19929,-69
2024-12-13 00:59:11,1.80,1.80,1.80,99.90,1122168,26,19929,-68
2024-12-13 00:59:42,1.80,1.80,1.80,99.90,1121933,26,20415,-69
2024-12-13 01:00:30,1.80,1.80,1.80,99.90,1119988,26,19996,-69
2024-12-13 01:01:05,1.70,1.70,1.70,99.90,1112669,26,19929,-69
2024-12-13 01:01:37,1.70,1.70,1.70,99.90,1121620,26,20247,-69
2024-12-13 01:02:07,1.80,1.80,1.80,99.90,1122329,26,20445,-70
2024-12-13 01:02:38,1.70,1.70,1.70,99.90,1122281,26,19936,-70
2024-12-13 01:03:09,1.80,1.80,1.80,99.90,1119309,26,19935,-70
2024-12-13 01:03:39,1.70,1.70,1.70,99.90,1126505,26,19947,-69
2024-12-13 01:04:10,1.80,1.80,1.80,99.90,1126385,26,20437,-69
2024-12-13 01:04:40,1.80,1.80,1.80,99.90,1129002,26,19928,-70
2024-12-13 01:05:14,1.80,1.80,1.80,99.90,1126858,26,19965,-69
2024-12-13 01:05:44,1.80,1.80,1.80,99.90,1122148,26,20030,-69
2024-12-13 01:06:15,1.80,1.80,1.80,99.90,1122426,26,19933,-69
2024-12-13 01:06:46,1.80,1.80,1.80,99.90,1120343,26,19940,-69
2024-12-13 01:07:16,1.80,1.80,1.80,99.90,1122294,26,19939,-70
2024-12-13 01:07:49,1.80,1.80,1.80,99.90,1119926,26,19980,-69
2024-12-13 01:08:20,1.80,1.80,1.80,99.90,1115603,26,19929,-70
2024-12-13 01:08:51,1.80,1.80,1.80,99.90,1114105,26,19941,-69
2024-12-13 01:09:21,1.80,1.80,1.80,99.90,1114225,26,19929,-68
2024-12-13 01:09:52,1.80,1.80,1.80,99.90,1121788,26,19929,-68
2024-12-13 01:10:22,1.80,1.80,1.80,99.90,1121860,26,20290,-69
2024-12-13 01:10:53,1.70,1.70,1.70,99.90,1119993,26,20496,-69
2024-12-13 01:11:25,1.70,1.70,1.70,99.90,1122425,26,19928,-69
2024-12-13 01:11:55,1.70,1.70,1.70,99.90,1121976,26,19959,-69
2024-12-13 01:12:26,1.70,1.70,1.70,99.90,1122621,26,20036,-69
2024-12-13 01:12:56,1.70,1.70,1.70,99.90,1118951,26,19932,-70
2024-12-13 01:13:27,1.60,1.60,1.60,99.90,1123063,26,19928,-69
2024-12-13 01:13:58,1.60,1.60,1.60,99.90,1118579,26,19941,-69
2024-12-13 01:14:38,1.60,1.60,1.60,99.90,1114798,26,19937,-66
2024-12-13 01:15:09,1.70,1.70,1.70,99.90,1121670,26,19944,-69
2024-12-13 01:15:39,1.70,1.70,1.70,99.90,1119182,26,20493,-69
2024-12-13 01:16:11,1.80,1.80,1.80,99.90,1122159,26,19959,-68
2024-12-13 01:16:41,1.70,1.70,1.70,99.90,1119913,26,19932,-71
2024-12-13 01:17:12,1.80,1.80,1.80,99.90,1122804,26,20304,-69
2024-12-13 01:17:45,1.80,1.80,1.80,99.90,1119720,26,20406,-69
2024-12-13 01:18:15,1.70,1.70,1.70,99.90,1122681,26,20408,-70
2024-12-13 01:18:46,1.80,1.80,1.80,99.90,1124911,26,19982,-69
2024-12-13 01:19:16,1.80,1.80,1.80,99.90,1125995,26,19960,-69
2024-12-13 01:19:47,1.80,1.80,1.80,99.90,1119571,26,20373,-69
2024-12-13 01:20:17,1.80,1.80,1.80,99.90,1123225,26,20450,-69
2024-12-13 01:20:48,1.80,1.80,1.80,99.90,1119361,26,19956,-69
2024-12-13 01:21:19,1.80,1.80,1.80,99.90,1122268,26,19935,-71
2024-12-13 01:21:49,1.70,1.70,1.70,99.90,1122716,26,19929,-70
2024-12-13 01:22:20,1.80,1.80,1.80,99.90,1122480,26,19928,-69
2024-12-13 01:22:50,1.80,1.80,1.80,99.90,1122115,26,20031,-69
2024-12-13 01:23:21,1.80,1.80,1.80,99.90,1119093,26,19935,-69
2024-12-13 01:23:52,1.80,1.80,1.80,99.90,1121757,26,19933,-70
2024-12-13 01:24:23,1.80,1.80,1.80,99.90,1120132,26,19928,-70
2024-12-13 01:24:53,1.80,1.80,1.80,99.90,1119483,26,20868,-69
2024-12-13 01:25:24,1.80,1.80,1.80,99.90,1122417,26,19973,-70
2024-12-13 01:25:54,1.90,1.90,1.90,99.90,1122298,26,20228,-70
2024-12-13 01:26:25,1.90,1.90,1.90,99.90,1122523,26,19940,-70
2024-12-13 01:26:56,1.90,1.90,1.90,99.90,1120219,26,19957,-71
2024-12-13 01:27:31,1.90,1.90,1.90,99.90,1119420,26,20034,-70
2024-12-13 01:28:02,1.80,1.80,1.80,99.90,1120294,26,19936,-70
2024-12-13 01:28:39,1.90,1.90,1.90,99.90,1123030,26,19936,-70
2024-12-13 01:29:09,1.80,1.80,1.80,99.90,1116818,26,20359,-70
2024-12-13 01:29:40,1.80,1.80,1.80,99.90,1122486,26,19956,-69
2024-12-13 01:30:15,1.80,1.80,1.80,99.90,1122932,26,19936,-69
2024-12-13 01:30:52,1.90,1.90,1.90,99.90,1120087,26,20195,-69
2024-12-13 01:31:23,1.90,1.90,1.90,99.90,1110345,26,20742,-70
2024-12-13 01:31:53,1.90,1.90,1.90,99.90,1104954,26,20781,-69
2024-12-13 01:32:24,1.90,1.90,1.90,99.90,1102608,26,19967,-68
2024-12-13 01:32:56,1.90,1.90,1.90,99.90,1099675,26,20041,-70
2024-12-13 01:33:26,1.90,1.90,1.90,99.90,1102242,26,20622,-69
2024-12-13 01:33:57,1.90,1.90,1.90,99.90,1105608,26,20008,-69
2024-12-13 01:34:28,1.90,1.90,1.90,99.90,1113289,26,20313,-69
2024-12-13 01:34:58,1.90,1.90,1.90,99.90,1108164,26,19929,-69
2024-12-13 01:35:29,1.90,1.90,1.90,99.90,1112793,26,20003,-69
2024-12-13 01:36:03,1.90,1.90,1.90,99.90,1108183,26,19930,-69
2024-12-13 01:36:37,1.90,1.90,1.90,99.90,1107839,26,19937,-69
2024-12-13 01:37:08,1.90,1.90,1.90,99.90,1114104,26,19979,-69
2024-12-13 01:37:39,1.90,1.90,1.90,99.90,1104020,26,19980,-69
2024-12-13 01:38:09,1.90,1.90,1.90,99.90,1113756,26,20322,-68
2024-12-13 01:38:40,1.90,1.90,1.90,99.90,1107507,26,19929,-68
2024-12-13 01:39:14,1.90,1.90,1.90,99.90,1114374,26,19945,-68
2024-12-13 01:39:45,1.90,1.90,1.90,99.90,1109286,26,20312,-68
2024-12-13 01:40:15,1.90,1.90,1.90,99.90,1108441,26,19930,-69
2024-12-13 01:40:46,1.90,1.90,1.90,99.90,1110427,26,19949,-68
2024-12-13 01:41:17,1.90,1.90,1.90,99.90,1109262,26,20389,-67
2024-12-13 01:41:48,1.90,1.90,1.90,99.90,1107149,26,20707,-69
2024-12-13 01:42:20,1.80,1.80,1.80,99.90,1104603,26,19933,-69
2024-12-13 01:42:51,1.90,1.90,1.90,99.90,1096800,26,20000,-70
2024-12-13 01:43:21,1.90,1.90,1.90,99.90,1100970,26,20941,-69
2024-12-13 01:43:52,1.90,1.90,1.90,99.90,1111266,26,19939,-69
2024-12-13 01:44:23,1.90,1.90,1.90,99.90,1107700,26,20449,-69
2024-12-13 01:44:53,1.90,1.90,1.90,99.90,1104061,26,20496,-69
2024-12-13 01:45:25,1.90,1.90,1.90,99.90,1103072,26,20386,-69
2024-12-13 01:45:56,1.90,1.90,1.90,99.90,1100381,26,19961,-69
2024-12-13 01:46:27,1.90,1.90,1.90,99.90,1104013,26,19930,-70
2024-12-13 01:46:57,1.90,1.90,1.90,99.90,1110757,26,19937,-69
2024-12-13 01:47:28,1.80,1.80,1.80,99.90,1106953,26,19936,-69
2024-12-13 01:48:01,1.80,1.80,1.80,99.90,1111483,26,19941,-69
2024-12-13 01:48:32,1.80,1.80,1.80,99.90,1109214,26,19930,-69
2024-12-13 01:49:13,1.80,1.80,1.80,99.90,1109564,26,20057,-69
2024-12-13 01:49:43,1.80,1.80,1.80,99.90,1112997,26,20369,-69
2024-12-13 01:50:14,1.70,1.70,1.70,99.90,1104234,26,20125,-69
2024-12-13 01:50:45,1.70,1.70,1.70,99.90,1105655,26,19930,-69
2024-12-13 01:51:15,1.70,1.70,1.70,99.90,1113579,26,19929,-69
2024-12-13 01:51:47,1.70,1.70,1.70,99.90,1105312,26,20240,-69
2024-12-13 01:52:18,1.70,1.70,1.70,99.90,1112721,26,19936,-69
2024-12-13 01:52:49,1.70,1.70,1.70,99.90,1106322,26,19937,-68
2024-12-13 01:53:19,1.70,1.70,1.70,99.90,1106649,26,20276,-70
2024-12-13 01:53:50,1.70,1.70,1.70,99.90,1111545,26,19940,-69
2024-12-13 01:54:21,1.70,1.70,1.70,99.90,1106757,26,20250,-68
2024-12-13 01:54:51,1.70,1.70,1.70,99.90,1109430,26,20380,-69
2024-12-13 01:55:22,1.70,1.70,1.70,99.90,1106916,26,19937,-69
2024-12-13 01:55:53,1.70,1.70,1.70,99.90,1110189,26,19974,-69
2024-12-13 01:56:24,1.70,1.70,1.70,99.90,1108202,26,19929,-68
2024-12-13 01:56:54,1.70,1.70,1.70,99.90,1110045,26,20399,-69
2024-12-13 01:57:25,1.70,1.70,1.70,99.90,1108333,26,20744,-69
2024-12-13 01:57:56,1.70,1.70,1.70,99.90,1107198,26,19937,-70
2024-12-13 01:58:27,1.70,1.70,1.70,99.90,1110830,26,19929,-70
2024-12-13 01:58:57,1.70,1.70,1.70,99.90,1106790,26,19959,-69
2024-12-13 01:59:28,1.70,1.70,1.70,99.90,1110734,26,20045,-69
2024-12-13 01:59:59,1.70,1.70,1.70,99.90,1110143,26,19941,-69
2024-12-13 02:00:29,1.70,1.70,1.70,99.90,1105864,26,19939,-69
2024-12-13 02:01:00,1.70,1.70,1.70,99.90,1106753,26,19937,-69
2024-12-13 02:01:30,1.70,1.70,1.70,99.90,1100245,26,19934,-69
2024-12-13 02:02:01,1.70,1.70,1.70,99.90,1104143,26,20917,-69
2024-12-13 02:02:31,1.70,1.70,1.70,99.90,1102407,26,20466,-69
2024-12-13 02:03:02,1.70,1.70,1.70,99.90,1102166,26,19937,-69
2024-12-13 02:03:34,1.70,1.70,1.70,99.90,1120609,26,20348,-68
2024-12-13 02:04:04,1.70,1.70,1.70,99.90,1116969,26,20613,-68
2024-12-13 02:04:35,1.60,1.60,1.60,99.90,1122524,26,19959,-69
2024-12-13 02:05:05,1.60,1.60,1.60,99.90,1122220,26,20216,-69
2024-12-13 02:05:36,1.60,1.60,1.60,99.90,1122364,26,19968,-69
2024-12-13 02:06:06,1.50,1.50,1.50,99.90,1122218,26,19962,-70
2024-12-13 02:06:37,1.50,1.50,1.50,99.90,1119469,26,19980,-69
2024-12-13 02:07:08,1.60,1.60,1.60,99.90,1122720,26,20316,-68
2024-12-13 02:07:38,1.60,1.60,1.60,99.90,1119492,26,19935,-68
2024-12-13 02:08:09,1.60,1.60,1.60,99.90,1120123,26,19928,-69
2024-12-13 02:08:40,1.60,1.60,1.60,99.90,1122422,26,19940,-69
2024-12-13 02:09:12,1.60,1.60,1.60,99.90,1121801,26,19928,-68
2024-12-13 02:09:42,1.60,1.60,1.60,99.90,1119875,26,19936,-69
2024-12-13 02:10:15,1.70,1.70,1.70,99.90,1119358,26,19940,-70
2024-12-13 02:10:46,1.70,1.70,1.70,99.90,1120585,26,20012,-69
2024-12-13 02:11:16,1.70,1.70,1.70,99.90,1115991,26,19941,-72
2024-12-13 02:11:47,1.70,1.70,1.70,99.90,1121981,26,19936,-69
2024-12-13 02:12:17,1.70,1.70,1.70,99.90,1122349,26,20221,-69
2024-12-13 02:12:48,1.70,1.70,1.70,99.90,1119473,26,19929,-69
2024-12-13 02:13:19,1.70,1.70,1.70,99.90,1119163,26,19928,-69
2024-12-13 02:13:53,1.70,1.70,1.70,99.90,1121894,26,20654,-69
2024-12-13 02:14:23,1.70,1.70,1.70,99.90,1120175,26,19936,-69
2024-12-13 02:14:54,1.70,1.70,1.70,99.90,1121932,26,20299,-70
2024-12-13 02:15:25,1.70,1.70,1.70,99.90,1121667,26,19935,-69
2024-12-13 02:15:56,1.70,1.70,1.70,99.90,1119665,26,19933,-69
2024-12-13 02:16:26,1.60,1.60,1.60,99.90,1119316,26,19973,-69
2024-12-13 02:16:57,1.60,1.60,1.60,99.90,1122139,26,19937,-69
2024-12-13 02:17:30,1.60,1.60,1.60,99.90,1119984,26,20545,-69
2024-12-13 02:18:00,1.60,1.60,1.60,99.90,1122467,26,19928,-70
2024-12-13 02:18:33,1.70,1.70,1.70,99.90,1122553,26,20557,-69
2024-12-13 02:19:13,1.70,1.70,1.70,99.90,1119699,26,19929,-70
2024-12-13 02:19:44,1.70,1.70,1.70,99.90,1119503,26,19940,-70
2024-12-13 02:20:16,1.70,1.70,1.70,99.90,1122017,26,20166,-70
2024-12-13 02:20:50,1.70,1.70,1.70,99.90,1118995,26,20339,-71
2024-12-13 02:21:27,1.70,1.70,1.70,99.90,1115123,26,19929,-70
2024-12-13 02:21:57,1.70,1.70,1.70,99.90,1114868,26,19936,-70
2024-12-13 02:22:28,1.70,1.70,1.70,99.90,1122264,26,20025,-70
2024-12-13 02:23:02,1.70,1.70,1.70,99.90,1121936,26,19928,-71
2024-12-13 02:23:34,1.70,1.70,1.70,99.90,1118624,26,19951,-70
2024-12-13 02:24:05,1.70,1.70,1.70,99.90,1119745,26,19928,-70
2024-12-13 02:24:35,1.70,1.70,1.70,99.90,1121937,26,19929,-70
2024-12-13 02:25:06,1.70,1.70,1.70,99.90,1119808,26,20638,-69
2024-12-13 02:25:37,1.60,1.60,1.60,99.90,1122153,26,20217,-69
2024-12-13 02:26:20,1.70,1.70,1.70,99.90,1122049,26,20661,-69
2024-12-13 02:26:54,1.70,1.70,1.70,99.90,1113564,26,19939,-69
2024-12-13 02:27:25,1.70,1.70,1.70,99.90,1119039,26,19960,-69
2024-12-13 02:27:56,1.70,1.70,1.70,99.90,1120020,26,20470,-69
2024-12-13 02:28:27,1.70,1.70,1.70,99.90,1123181,26,19938,-69
2024-12-13 02:28:58,1.70,1.70,1.70,99.90,1122337,26,20473,-70
2024-12-13 02:29:29,1.70,1.70,1.70,99.90,1122456,26,20001,-69
2024-12-13 02:30:00,1.70,1.70,1.70,99.90,1119358,26,19972,-70
2024-12-13 02:30:35,1.70,1.70,1.70,99.90,1122100,26,20288,-69
2024-12-13 02:31:06,1.70,1.70,1.70,99.90,1120865,26,19936,-69
2024-12-13 02:31:36,1.70,1.70,1.70,99.90,1122511,26,19980,-69
2024-12-13 02:32:07,1.60,1.60,1.60,99.90,1122317,26,19936,-70
2024-12-13 02:32:38,1.60,1.60,1.60,99.90,1122536,26,19943,-68
2024-12-13 02:33:12,1.60,1.60,1.60,99.90,1119684,26,19960,-69
2024-12-13 02:33:45,1.60,1.60,1.60,99.90,1119062,26,19935,-68
2024-12-13 02:34:16,1.60,1.60,1.60,99.90,1119580,26,20006,-68
2024-12-13 02:34:47,1.60,1.60,1.60,99.90,1122642,26,19939,-68
2024-12-13 02:35:18,1.60,1.60,1.60,99.90,1122727,26,20037,-69
2024-12-13 02:35:48,1.60,1.60,1.60,99.90,1115567,26,20158,-69
2024-12-13 02:36:20,1.60,1.60,1.60,99.90,1122365,26,20255,-69
2024-12-13 02:36:51,1.70,1.70,1.70,99.90,1112951,26,19933,-69
2024-12-13 02:37:21,1.60,1.60,1.60,99.90,1119882,26,19928,-69
2024-12-13 02:37:52,1.70,1.70,1.70,99.90,1122036,26,20228,-69
2024-12-13 02:38:24,1.70,1.70,1.70,99.90,1122540,26,20415,-69
2024-12-13 02:38:54,1.60,1.60,1.60,99.90,1122618,26,20276,-69
2024-12-13 02:39:27,1.70,1.70,1.70,99.90,1121752,26,19928,-70
2024-12-13 02:39:57,1.70,1.70,1.70,99.90,1119388,26,19935,-70
2024-12-13 02:40:31,1.70,1.70,1.70,99.90,1122466,26,19953,-70
2024-12-13 02:41:03,1.70,1.70,1.70,99.90,1118163,26,20263,-71
2024-12-13 02:41:33,1.70,1.70,1.70,99.90,1122356,26,19928,-70
2024-12-13 02:42:04,1.70,1.70,1.70,99.90,1122169,26,19997,-70
2024-12-13 02:42:35,1.70,1.70,1.70,99.90,1122210,26,19928,-70
2024-12-13 02:43:09,1.70,1.70,1.70,99.90,1119354,26,20434,-70
2024-12-13 02:43:39,1.70,1.70,1.70,99.90,1122079,26,20338,-70
2024-12-13 02:44:10,1.70,1.70,1.70,99.90,1119607,26,19935,-69
2024-12-13 02:44:40,1.70,1.70,1.70,99.90,1122050,26,19932,-70
2024-12-13 02:45:11,1.70,1.70,1.70,99.90,1122561,26,19945,-70
2024-12-13 02:45:41,1.70,1.70,1.70,99.90,1118766,26,20045,-70
2024-12-13 02:46:12,1.60,1.60,1.60,99.90,1122404,26,19928,-69
2024-12-13 02:46:43,1.60,1.60,1.60,99.90,1119871,26,19928,-70
2024-12-13 02:47:14,1.60,1.60,1.60,99.90,1121936,26,20359,-69
2024-12-13 02:47:45,1.60,1.60,1.60,99.90,1119289,26,19932,-70
2024-12-13 02:48:16,1.60,1.60,1.60,99.90,1122329,26,19928,-70
2024-12-13 02:48:47,1.50,1.50,1.50,99.90,1117175,26,20004,-69
2024-12-13 02:49:18,1.50,1.50,1.50,99.90,1114315,26,19929,-70
2024-12-13 02:49:48,1.50,1.50,1.50,99.90,1118731,26,19940,-68
2024-12-13 02:50:21,1.50,1.50,1.50,99.90,1122442,26,20041,-69
2024-12-13 02:50:51,1.60,1.60,1.60,99.90,1122202,26,19987,-69
2024-12-13 02:51:22,1.60,1.60,1.60,99.90,1121693,26,19929,-69
2024-12-13 02:51:53,1.60,1.60,1.60,99.90,1118572,26,20014,-69
2024-12-13 02:52:26,1.60,1.60,1.60,99.90,1121861,26,19936,-69
2024-12-13 02:52:57,1.60,1.60,1.60,99.90,1121756,26,19928,-69
2024-12-13 02:53:36,1.60,1.60,1.60,99.90,1119147,26,19935,-69
2024-12-13 02:54:07,1.60,1.60,1.60,99.90,1075868,26,19932,-70
2024-12-13 02:54:37,1.60,1.60,1.60,99.90,1122243,26,20430,-70
2024-12-13 02:55:08,1.60,1.60,1.60,99.90,1121102,26,20480,-70
2024-12-13 02:55:38,1.60,1.60,1.60,99.90,1122285,26,19952,-70
2024-12-13 02:56:14,1.60,1.60,1.60,99.90,1122440,26,20515,-70
2024-12-13 02:56:45,1.60,1.60,1.60,99.90,1119322,26,20255,-69
2024-12-13 02:57:15,1.60,1.60,1.60,99.90,1122169,26,19976,-70
2024-12-13 02:57:46,1.60,1.60,1.60,99.90,1118986,26,20208,-70
2024-12-13 02:58:17,1.60,1.60,1.60,99.90,1119489,26,19940,-70
2024-12-13 02:58:52,1.50,1.50,1.50,99.90,1129285,26,19928,-70
2024-12-13 02:59:28,1.60,1.60,1.60,99.90,1122840,26,20294,-70
2024-12-13 03:00:10,1.60,1.60,1.60,99.90,1127123,26,19955,-70
2024-12-13 03:00:45,1.50,1.50,1.50,99.90,1121063,26,19956,-71
2024-12-13 03:01:27,1.60,1.60,1.60,99.90,1122408,26,19936,-69
2024-12-13 03:02:06,1.60,1.60,1.60,99.90,1121844,26,19928,-69
2024-12-13 03:02:48,1.60,1.60,1.60,99.90,1121833,26,19935,-69
2024-12-13 03:03:39,1.60,1.60,1.60,99.90,1119300,26,19941,-70
2024-12-13 03:04:09,1.60,1.60,1.60,99.90,1118739,26,20685,-69
2024-12-13 03:04:40,1.60,1.60,1.60,99.90,1122218,26,19928,-71
2024-12-13 03:05:10,1.60,1.60,1.60,99.90,1119057,26,19928,-70
2024-12-13 03:05:43,1.60,1.60,1.60,99.90,1122382,26,20461,-70
2024-12-13 03:06:14,1.60,1.60,1.60,99.90,1122107,26,19961,-70
2024-12-13 03:06:44,1.60,1.60,1.60,99.90,1119352,26,19928,-71
2024-12-13 03:07:15,1.60,1.60,1.60,99.90,1122164,26,20067,-70
2024-12-13 03:07:45,1.60,1.60,1.60,99.90,1121816,26,20000,-70
2024-12-13 03:08:17,1.60,1.60,1.60,99.90,1119302,26,20038,-70
2024-12-13 03:08:50,1.60,1.60,1.60,99.90,1122306,26,20273,-71
2024-12-13 03:09:22,1.60,1.60,1.60,99.90,1119084,26,20007,-70
2024-12-13 03:09:54,1.60,1.60,1.60,99.90,1118389,26,19935,-70
2024-12-13 03:10:25,1.60,1.60,1.60,99.90,1122300,26,19928,-70
2024-12-13 03:10:56,1.60,1.60,1.60,99.90,1122140,26,19936,-70
2024-12-13 03:11:29,1.60,1.60,1.60,99.90,1122264,26,19939,-70
2024-12-13 03:12:02,1.60,1.60,1.60,99.90,1121947,26,19929,-70
2024-12-13 03:12:32,1.60,1.60,1.60,99.90,1122208,26,19929,-70
2024-12-13 03:13:07,1.60,1.60,1.60,99.90,1119957,26,19928,-70
2024-12-13 03:13:37,1.60,1.60,1.60,99.90,1122419,26,20389,-70
2024-12-13 03:14:09,1.50,1.50,1.50,99.90,1122073,26,19944,-70
2024-12-13 03:14:41,1.50,1.50,1.50,99.90,1119734,26,19936,-68
2024-12-13 03:15:12,1.50,1.50,1.50,99.90,1119014,26,20350,-69
2024-12-13 03:15:48,1.50,1.50,1.50,99.90,1121792,26,20061,-69
2024-12-13 03:16:18,1.50,1.50,1.50,99.90,1122491,26,20570,-69
2024-12-13 03:16:49,1.50,1.50,1.50,99.90,1119979,26,19935,-70
2024-12-13 03:17:23,1.50,1.50,1.50,99.90,1122435,26,19978,-70
2024-12-13 03:17:54,1.50,1.50,1.50,99.90,1121710,26,20003,-69
2024-12-13 03:18:24,1.60,1.60,1.60,99.90,1118881,26,20505,-70
2024-12-13 03:18:56,1.60,1.60,1.60,99.90,1118664,26,20036,-69
2024-12-13 03:19:27,1.60,1.60,1.60,99.90,1121538,26,19932,-69
2024-12-13 03:20:16,1.60,1.60,1.60,99.90,1112328,26,19933,-69
2024-12-13 03:20:47,1.60,1.60,1.60,99.90,1122348,26,20529,-70
2024-12-13 03:21:21,1.60,1.60,1.60,99.90,1122068,26,19928,-70
2024-12-13 03:21:55,1.60,1.60,1.60,99.90,1118925,26,20359,-69
2024-12-13 03:22:26,1.60,1.60,1.60,99.90,1117526,26,19929,-70
2024-12-13 03:22:57,1.60,1.60,1.60,99.90,1121333,26,20292,-70
2024-12-13 03:23:28,1.60,1.60,1.60,99.90,1112160,26,20034,-70
2024-12-13 03:23:59,1.50,1.50,1.50,99.90,1121747,26,20035,-69
2024-12-13 03:24:29,1.60,1.60,1.60,99.90,1121800,26,20278,-70
2024-12-13 03:25:00,1.60,1.60,1.60,99.90,1118850,26,19929,-70
2024-12-13 03:25:30,1.60,1.60,1.60,99.90,1121445,26,19936,-70
2024-12-13 03:26:01,1.50,1.50,1.50,99.90,1122624,26,19941,-70
2024-12-13 03:26:34,1.50,1.50,1.50,99.90,1119525,26,19928,-70
2024-12-13 03:27:05,1.50,1.50,1.50,99.90,1122296,26,19929,-70
2024-12-13 03:27:35,1.50,1.50,1.50,99.90,1122287,26,20004,-69
2024-12-13 03:28:06,1.50,1.50,1.50,99.90,1116411,26,19928,-70
2024-12-13 03:28:36,1.50,1.50,1.50,99.90,1122107,26,19953,-70
2024-12-13 03:29:09,1.50,1.50,1.50,99.90,1122455,26,19935,-70
2024-12-13 03:29:40,1.50,1.50,1.50,99.90,1119670,26,19968,-69
2024-12-13 03:30:14,1.50,1.50,1.50,99.90,1121929,26,19933,-70
2024-12-13 03:30:59,1.50,1.50,1.50,99.90,1119465,26,19993,-70
2024-12-13 03:31:36,1.50,1.50,1.50,99.90,1112382,26,20027,-70
2024-12-13 03:32:07,1.50,1.50,1.50,99.90,1121855,26,20349,-69
2024-12-13 03:32:38,1.40,1.40,1.40,99.90,1122622,26,20291,-70
2024-12-13 03:33:24,1.40,1.40,1.40,99.90,1121692,26,19935,-70
2024-12-13 03:33:55,1.40,1.40,1.40,99.90,1118758,26,20872,-70
2024-12-13 03:34:25,1.40,1.40,1.40,99.90,1121704,26,19929,-70
2024-12-13 03:34:56,1.40,1.40,1.40,99.90,1118939,26,19950,-70
2024-12-13 03:35:42,1.40,1.40,1.40,99.90,1122596,26,20288,-70
2024-12-13 03:36:16,1.40,1.40,1.40,99.90,1118066,26,19952,-69
2024-12-13 03:36:46,1.40,1.40,1.40,99.90,1119576,26,19936,-70
2024-12-13 03:37:17,1.40,1.40,1.40,99.90,1118959,26,20021,-70
2024-12-13 03:37:48,1.50,1.50,1.50,99.90,1121115,26,19929,-70
2024-12-13 03:38:19,1.40,1.40,1.40,99.90,1119576,26,19944,-70
2024-12-13 03:38:49,1.50,1.50,1.50,99.90,1114674,26,20042,-70
2024-12-13 03:39:23,1.50,1.50,1.50,99.90,1114011,26,20363,-69
2024-12-13 03:39:54,1.40,1.40,1.40,99.90,1111868,26,19933,-69
2024-12-13 03:40:25,1.40,1.40,1.40,99.90,1115656,26,20580,-69
2024-12-13 03:40:56,1.50,1.50,1.50,99.90,1122038,26,20806,-70
2024-12-13 03:41:27,1.40,1.40,1.40,99.90,1119446,26,20425,-69
2024-12-13 03:41:58,1.40,1.40,1.40,99.90,1121541,26,19994,-71
2024-12-13 03:42:28,1.40,1.40,1.40,99.90,1119551,26,19928,-70
2024-12-13 03:42:59,1.50,1.50,1.50,99.90,1118912,26,19942,-69
2024-12-13 03:43:33,1.50,1.50,1.50,99.90,1119193,26,20574,-70
2024-12-13 03:44:12,1.50,1.50,1.50,99.90,1115084,26,20609,-70
2024-12-13 03:44:43,1.50,1.50,1.50,99.90,1117150,26,20020,-70
2024-12-13 03:45:14,1.40,1.40,1.40,99.90,1119636,26,20349,-69
2024-12-13 03:45:45,1.40,1.40,1.40,99.90,1118945,26,19928,-69
2024-12-13 03:46:16,1.40,1.40,1.40,99.90,1122180,26,20740,-69
2024-12-13 03:46:46,1.40,1.40,1.40,99.90,1119753,26,19929,-69
2024-12-13 03:47:17,1.40,1.40,1.40,99.90,1121707,26,20302,-69
2024-12-13 03:47:47,1.40,1.40,1.40,99.90,1122442,26,19929,-69
2024-12-13 03:48:18,1.40,1.40,1.40,99.90,1118904,26,20001,-69
2024-12-13 03:48:48,1.40,1.40,1.40,99.90,1119083,26,19941,-70
2024-12-13 03:49:19,1.40,1.40,1.40,99.90,1122195,26,19929,-70
2024-12-13 03:49:50,1.40,1.40,1.40,99.90,1118846,26,19960,-69
2024-12-13 03:50:20,1.40,1.40,1.40,99.90,1122546,26,19936,-70
2024-12-13 03:50:51,1.40,1.40,1.40,99.90,1122010,26,20501,-70
2024-12-13 03:51:21,1.40,1.40,1.40,99.90,1121704,26,21391,-70
2024-12-13 03:51:52,1.40,1.40,1.40,99.90,1119275,26,19957,-69
2024-12-13 03:52:23,1.40,1.40,1.40,99.90,1121676,26,20476,-69
2024-12-13 03:52:53,1.50,1.50,1.50,99.90,1121494,26,19936,-71
2024-12-13 03:53:24,1.40,1.40,1.40,99.90,1119309,26,19928,-71
2024-12-13 03:53:54,1.50,1.50,1.50,99.90,1121456,26,20291,-69
2024-12-13 03:54:25,1.40,1.40,1.40,99.90,1122309,26,19928,-70
2024-12-13 03:54:56,1.40,1.40,1.40,99.90,1118784,26,20312,-69
2024-12-13 03:55:27,1.40,1.40,1.40,99.90,1121876,26,19962,-69
2024-12-13 03:55:59,1.40,1.40,1.40,99.90,1121910,26,20020,-69
2024-12-13 03:56:30,1.40,1.40,1.40,99.90,1119430,26,19947,-69
2024-12-13 03:57:00,1.40,1.40,1.40,99.90,1122555,26,20281,-70
2024-12-13 03:57:31,1.40,1.40,1.40,99.90,1121066,26,19929,-69
2024-12-13 03:58:02,1.40,1.40,1.40,99.90,1118109,26,19929,-68
2024-12-13 03:58:33,1.50,1.50,1.50,99.90,1118579,26,19936,-70
2024-12-13 03:59:04,1.50,1.50,1.50,99.90,1121840,26,19944,-70
2024-12-13 03:59:35,1.50,1.50,1.50,99.90,1121326,26,20008,-70
2024-12-13 04:00:16,1.50,1.50,1.50,99.90,1119536,26,19937,-69
2024-12-13 04:00:46,1.50,1.50,1.50,99.90,1119125,26,19936,-70
2024-12-13 04:01:17,1.40,1.40,1.40,99.90,1122678,26,19956,-69
2024-12-13 04:01:48,1.40,1.40,1.40,99.90,1119782,26,19944,-68
2024-12-13 04:02:19,1.40,1.40,1.40,99.90,1122714,26,20437,-69
2024-12-13 04:02:49,1.40,1.40,1.40,99.90,1119939,26,19952,-69
2024-12-13 04:03:20,1.50,1.50,1.50,99.90,1119017,26,19933,-69
2024-12-13 04:03:51,1.50,1.50,1.50,99.90,1120157,26,19932,-69
2024-12-13 04:04:22,1.50,1.50,1.50,99.90,1122836,26,19935,-69
2024-12-13 04:04:53,1.50,1.50,1.50,99.90,1119217,26,20484,-69
2024-12-13 04:05:23,1.50,1.50,1.50,99.90,1122938,26,19936,-70
2024-12-13 04:05:54,1.60,1.60,1.60,99.90,1122176,26,19947,-69
2024-12-13 04:06:24,1.60,1.60,1.60,99.90,1119948,26,19971,-68
2024-12-13 04:06:55,1.60,1.60,1.60,99.90,1122858,26,19940,-69
2024-12-13 04:07:25,1.50,1.50,1.50,99.90,1122384,26,19928,-69
2024-12-13 04:07:56,1.50,1.50,1.50,99.90,1122967,26,19968,-69
2024-12-13 04:08:30,1.50,1.50,1.50,99.90,1120349,26,19936,-69
2024-12-13 04:09:00,1.50,1.50,1.50,99.90,1122660,26,20002,-70
2024-12-13 04:09:31,1.50,1.50,1.50,99.90,1122700,26,19929,-70
2024-12-13 04:10:02,1.60,1.60,1.60,99.90,1119386,26,19964,-69
2024-12-13 04:10:32,1.50,1.50,1.50,99.90,1122766,26,19965,-69
2024-12-13 04:11:03,1.60,1.60,1.60,99.90,1123112,26,20308,-70
2024-12-13 04:11:33,1.60,1.60,1.60,99.90,1119281,26,19940,-69
2024-12-13 04:12:04,1.60,1.60,1.60,99.90,1123043,26,19996,-70
2024-12-13 04:12:38,1.60,1.60,1.60,99.90,1122728,26,19929,-70
2024-12-13 04:13:09,1.60,1.60,1.60,99.90,1119326,26,20355,-69
2024-12-13 04:13:40,1.60,1.60,1.60,99.90,1122625,26,19933,-69
2024-12-13 04:14:11,1.60,1.60,1.60,99.90,1122516,26,19932,-69
2024-12-13 04:14:42,1.60,1.60,1.60,99.90,1120141,26,19968,-70
2024-12-13 04:15:13,1.60,1.60,1.60,99.90,1123153,26,19937,-69
2024-12-13 04:15:43,1.60,1.60,1.60,99.90,1119297,26,20481,-71
2024-12-13 04:16:14,1.60,1.60,1.60,99.90,1114328,26,19936,-69
2024-12-13 04:16:45,1.60,1.60,1.60,99.90,1113266,26,19961,-69
2024-12-13 04:17:15,1.60,1.60,1.60,99.90,1109099,26,20419,-70
2024-12-13 04:17:46,1.60,1.60,1.60,99.90,1114407,26,19929,-69
2024-12-13 04:18:16,1.60,1.60,1.60,99.90,1109790,26,20484,-69
2024-12-13 04:18:47,1.50,1.50,1.50,99.90,1106689,26,20003,-70
2024-12-13 04:19:18,1.50,1.50,1.50,99.90,1114486,26,20180,-70
2024-12-13 04:19:48,1.50,1.50,1.50,99.90,1111269,26,19940,-69
2024-12-13 04:20:19,1.60,1.60,1.60,99.90,1114576,26,20380,-69
2024-12-13 04:20:50,1.60,1.60,1.60,99.90,1107539,26,20003,-70
2024-12-13 04:21:21,1.60,1.60,1.60,99.90,1106845,26,20382,-70
2024-12-13 04:21:52,1.60,1.60,1.60,99.90,1104181,26,20431,-67
2024-12-13 04:22:23,1.60,1.60,1.60,99.90,1108018,26,19930,-69
2024-12-13 04:22:53,1.60,1.60,1.60,99.90,1110267,26,19938,-69
2024-12-13 04:23:24,1.60,1.60,1.60,99.90,1108690,26,20370,-69
2024-12-13 04:23:54,1.60,1.60,1.60,99.90,1110548,26,19941,-68
2024-12-13 04:24:25,1.60,1.60,1.60,99.90,1111381,26,19937,-69
2024-12-13 04:24:55,1.60,1.60,1.60,99.90,1112141,26,19988,-68
2024-12-13 04:25:26,1.60,1.60,1.60,99.90,1109798,26,19993,-69
2024-12-13 04:25:57,1.60,1.60,1.60,99.90,1111733,26,19929,-68
2024-12-13 04:26:30,1.60,1.60,1.60,99.90,1114818,26,20445,-68
2024-12-13 04:27:00,1.60,1.60,1.60,99.90,1106017,26,20226,-68
2024-12-13 04:27:31,1.60,1.60,1.60,99.90,1112487,26,19966,-68
2024-12-13 04:28:01,1.60,1.60,1.60,99.90,1104786,26,19936,-68
2024-12-13 04:28:42,1.60,1.60,1.60,99.90,1113210,26,19929,-68
2024-12-13 04:29:13,1.60,1.60,1.60,99.90,1106912,26,20331,-69
2024-12-13 04:29:46,1.60,1.60,1.60,99.90,1105104,26,19936,-69
2024-12-13 04:30:18,1.60,1.60,1.60,99.90,1114875,26,19994,-69
2024-12-13 04:30:49,1.60,1.60,1.60,99.90,1109024,26,19937,-70
2024-12-13 04:31:19,1.60,1.60,1.60,99.90,1109535,26,20051,-69
2024-12-13 04:31:50,1.60,1.60,1.60,99.90,1109069,26,19935,-69
2024-12-13 04:32:21,1.60,1.60,1.60,99.90,1110299,26,19941,-69
2024-12-13 04:32:52,1.60,1.60,1.60,99.90,1113949,26,20470,-69
2024-12-13 04:33:22,1.60,1.60,1.60,99.90,1111972,26,19941,-69
2024-12-13 04:33:53,1.60,1.60,1.60,99.90,1111561,26,19943,-70
2024-12-13 04:34:23,1.60,1.60,1.60,99.90,1114793,26,19998,-69
2024-12-13 04:34:55,1.60,1.60,1.60,99.90,1108793,26,19929,-69
2024-12-13 04:35:26,1.60,1.60,1.60,99.90,1114263,26,20278,-69
2024-12-13 04:35:56,1.60,1.60,1.60,99.90,1110257,26,20005,-69
2024-12-13 04:36:28,1.60,1.60,1.60,99.90,1108658,26,19944,-69
2024-12-13 04:36:58,1.70,1.70,1.70,99.90,1111277,26,20072,-69
2024-12-13 04:37:30,1.70,1.70,1.70,99.90,1109831,26,19948,-69
2024-12-13 04:38:01,1.70,1.70,1.70,99.90,1112150,26,19929,-69
2024-12-13 04:38:32,1.60,1.60,1.60,99.90,1111862,26,20363,-68
2024-12-13 04:39:03,1.60,1.60,1.60,99.90,1115115,26,20904,-69
2024-12-13 04:39:33,1.60,1.60,1.60,99.90,1108128,26,19933,-69
2024-12-13 04:40:04,1.60,1.60,1.60,99.90,1110667,26,19933,-70
2024-12-13 04:40:34,1.60,1.60,1.60,99.90,1114517,26,19937,-70
2024-12-13 04:41:05,1.60,1.60,1.60,99.90,1107946,26,20400,-70
2024-12-13 04:41:35,1.70,1.70,1.70,99.90,1110894,26,19940,-69
2024-12-13 04:42:07,1.60,1.60,1.60,99.90,1114754,26,20375,-70
2024-12-13 04:42:38,1.70,1.70,1.70,99.90,1113588,26,20366,-70
2024-12-13 04:43:08,1.70,1.70,1.70,99.90,1112589,26,19967,-70
2024-12-13 04:43:39,1.60,1.60,1.60,99.90,1103940,26,20272,-70
2024-12-13 04:44:09,1.60,1.60,1.60,99.90,1112044,26,20436,-69
2024-12-13 04:44:40,1.60,1.60,1.60,99.90,1114158,26,19929,-69
2024-12-13 04:45:10,1.60,1.60,1.60,99.90,1108452,26,19953,-69
2024-12-13 04:45:41,1.60,1.60,1.60,99.90,1111298,26,19993,-69
2024-12-13 04:46:12,1.60,1.60,1.60,99.90,1107507,26,19973,-70
2024-12-13 04:46:43,1.60,1.60,1.60,99.90,1114436,26,19935,-68
2024-12-13 04:47:13,1.60,1.60,1.60,99.90,1111029,26,19936,-68
2024-12-13 04:47:44,1.60,1.60,1.60,99.90,1114015,26,19960,-70
2024-12-13 04:48:14,1.60,1.60,1.60,99.90,1115523,26,19928,-68
2024-12-13 04:48:45,1.60,1.60,1.60,99.90,1122586,26,19928,-69
2024-12-13 04:49:16,1.60,1.60,1.60,99.90,1116559,26,20000,-69
2024-12-13 04:49:47,1.70,1.70,1.70,99.90,1122211,26,19936,-69
2024-12-13 04:50:19,1.70,1.70,1.70,99.90,1122648,26,19994,-69
2024-12-13 04:50:50,1.70,1.70,1.70,99.90,1122131,26,19932,-68
2024-12-13 04:51:20,1.70,1.70,1.70,99.90,1122396,26,20331,-68
2024-12-13 04:51:51,1.70,1.70,1.70,99.90,1119693,26,19997,-68
2024-12-13 04:52:22,1.70,1.70,1.70,99.90,1119516,26,19935,-68
2024-12-13 04:52:52,1.60,1.60,1.60,99.90,1122832,26,19957,-68
2024-12-13 04:53:24,1.60,1.60,1.60,99.90,1122213,26,19957,-69
2024-12-13 04:53:57,1.70,1.70,1.70,99.90,1122319,26,19940,-71
2024-12-13 04:54:28,1.60,1.60,1.60,99.90,1090213,26,20881,-68
2024-12-13 04:54:59,1.60,1.60,1.60,99.90,1119070,26,19957,-68
2024-12-13 04:55:29,1.60,1.60,1.60,99.90,1122041,26,19996,-69
2024-12-13 04:56:00,1.60,1.60,1.60,99.90,1119235,26,20268,-68
2024-12-13 04:56:30,1.70,1.70,1.70,99.90,1115077,26,19953,-68
2024-12-13 04:57:01,1.70,1.70,1.70,99.90,1114566,26,20254,-67
2024-12-13 04:57:33,1.70,1.70,1.70,99.90,1110289,26,20007,-69
2024-12-13 04:58:05,1.70,1.70,1.70,99.90,1116351,26,20871,-70
2024-12-13 04:58:35,1.70,1.70,1.70,99.90,1122590,26,19934,-70
2024-12-13 04:59:06,1.70,1.70,1.70,99.90,1119838,26,20001,-69
2024-12-13 04:59:41,1.70,1.70,1.70,99.90,1122182,26,20905,-69
2024-12-13 05:00:13,1.70,1.70,1.70,99.90,1122505,26,19928,-69
2024-12-13 05:00:44,1.60,1.60,1.60,99.90,1122248,26,19936,-69
2024-12-13 05:01:14,1.70,1.70,1.70,99.90,1119123,26,20353,-70
2024-12-13 05:01:45,1.70,1.70,1.70,99.90,1119357,26,20451,-69
2024-12-13 05:02:16,1.60,1.60,1.60,99.90,1114044,26,19979,-69
2024-12-13 05:02:46,1.70,1.70,1.70,99.90,1121952,26,19929,-69
2024-12-13 05:03:18,1.70,1.70,1.70,99.90,1116012,26,20371,-69
2024-12-13 05:03:48,1.60,1.60,1.60,99.90,1119643,26,20415,-69
2024-12-13 05:04:20,1.70,1.70,1.70,99.90,1122443,26,19936,-69
2024-12-13 05:04:52,1.60,1.60,1.60,99.90,1126857,26,19928,-70
2024-12-13 05:05:23,1.70,1.70,1.70,99.90,1129254,26,19927,-70
2024-12-13 05:05:54,1.70,1.70,1.70,99.90,1129565,26,19935,-69
2024-12-13 05:06:24,1.70,1.70,1.70,99.90,1128971,26,19936,-70
2024-12-13 05:06:55,1.60,1.60,1.60,99.90,1119873,26,20416,-70
2024-12-13 05:07:25,1.70,1.70,1.70,99.90,1122466,26,20085,-72
2024-12-13 05:07:56,1.70,1.70,1.70,99.90,1122859,26,19957,-70
2024-12-13 05:08:30,1.70,1.70,1.70,99.90,1122690,26,19940,-72
2024-12-13 05:09:02,1.70,1.70,1.70,99.90,1119714,26,19928,-69
2024-12-13 05:09:33,1.60,1.60,1.60,99.90,1122747,26,19935,-70
2024-12-13 05:10:08,1.60,1.60,1.60,99.90,1119614,26,19928,-71
2024-12-13 05:10:39,1.70,1.70,1.70,99.90,1121804,26,19932,-70
2024-12-13 05:11:10,1.70,1.70,1.70,99.90,1122390,26,19956,-71
2024-12-13 05:11:45,1.60,1.60,1.60,99.90,1118865,26,19940,-71
2024-12-13 05:12:16,1.60,1.60,1.60,99.90,1119311,26,19936,-70
2024-12-13 05:12:47,1.60,1.60,1.60,99.90,1119228,26,20588,-71
2024-12-13 05:13:17,1.60,1.60,1.60,99.90,1115427,26,19929,-71
2024-12-13 05:13:48,1.60,1.60,1.60,99.90,1123490,26,19936,-69
2024-12-13 05:14:19,1.60,1.60,1.60,99.90,1120079,26,19956,-70
2024-12-13 05:14:49,1.60,1.60,1.60,99.90,1123334,26,19928,-70
2024-12-13 05:15:26,1.60,1.60,1.60,99.90,1122359,26,19929,-71
2024-12-13 05:15:56,1.60,1.60,1.60,99.90,1120595,26,19933,-69
2024-12-13 05:16:27,1.60,1.60,1.60,99.90,1123589,26,20363,-71
2024-12-13 05:16:57,1.50,1.50,1.50,99.90,1122551,26,19940,-70
2024-12-13 05:17:31,1.50,1.50,1.50,99.90,1123510,26,19935,-71
2024-12-13 05:18:08,1.50,1.50,1.50,99.90,1123134,26,20348,-71
2024-12-13 05:18:38,1.50,1.50,1.50,99.90,1122597,26,20142,-70
2024-12-13 05:19:09,1.50,1.50,1.50,99.90,1118567,26,20712,-72
2024-12-13 05:19:40,1.50,1.50,1.50,99.90,1113002,26,19933,-69
2024-12-13 05:20:11,1.50,1.50,1.50,99.90,1116113,26,20044,-69
2024-12-13 05:20:47,1.50,1.50,1.50,99.90,1120537,26,19971,-71
2024-12-13 05:21:18,1.50,1.50,1.50,99.90,1121987,26,19932,-69
2024-12-13 05:21:49,1.40,1.40,1.40,99.90,1119845,26,19932,-69
2024-12-13 05:22:19,1.40,1.40,1.40,99.90,1119615,26,19929,-69
2024-12-13 05:22:51,1.30,1.30,1.30,99.90,1122795,26,20250,-69
2024-12-13 05:23:21,1.40,1.40,1.40,99.90,1115235,26,19940,-70
2024-12-13 05:23:54,1.40,1.40,1.40,99.90,1122678,26,19935,-69
2024-12-13 05:24:28,1.40,1.40,1.40,99.90,1123274,26,19928,-70
2024-12-13 05:24:59,1.20,1.20,1.20,99.90,1120257,26,20005,-70
2024-12-13 05:25:29,1.30,1.30,1.30,99.90,1119131,26,19944,-71
2024-12-13 05:26:00,1.20,1.20,1.20,99.90,1123082,26,19935,-70
2024-12-13 05:26:30,1.20,1.20,1.20,99.90,1122562,26,19928,-70
2024-12-13 05:27:04,1.20,1.20,1.20,99.90,1111893,26,19935,-70
2024-12-13 05:27:35,1.20,1.20,1.20,99.90,1115014,26,19939,-69
2024-12-13 05:28:17,1.20,1.20,1.20,99.90,1113961,26,19978,-71
2024-12-13 05:28:48,1.20,1.20,1.20,99.90,1120079,26,20428,-71
2024-12-13 05:29:19,1.20,1.20,1.20,99.90,1122699,26,19928,-70
2024-12-13 05:29:50,1.20,1.20,1.20,99.90,1122823,26,19928,-70
2024-12-13 05:30:24,1.20,1.20,1.20,99.90,1122929,26,19932,-71
2024-12-13 05:31:17,1.20,1.20,1.20,99.90,1112393,26,20018,-70
2024-12-13 05:31:52,1.30,1.30,1.30,99.90,1112271,26,20363,-70
2024-12-13 05:32:26,1.20,1.20,1.20,99.90,1105322,26,20348,-70
2024-12-13 05:32:56,1.20,1.20,1.20,99.90,1122407,26,19928,-69
2024-12-13 05:33:27,1.30,1.30,1.30,99.90,1123027,26,20330,-69
2024-12-13 05:33:58,1.20,1.20,1.20,99.90,1119577,26,20420,-70
2024-12-13 05:34:29,1.20,1.20,1.20,99.90,1122830,26,20232,-68
2024-12-13 05:35:01,1.30,1.30,1.30,99.90,1120043,26,19948,-69
2024-12-13 05:35:31,1.20,1.20,1.20,99.90,1119552,26,19936,-69
2024-12-13 05:36:02,1.30,1.30,1.30,99.90,1122786,26,20011,-69
2024-12-13 05:36:33,1.20,1.20,1.20,99.90,1123254,26,19978,-70
2024-12-13 05:37:04,1.20,1.20,1.20,99.90,1120086,26,19997,-69
2024-12-13 05:37:34,1.20,1.20,1.20,99.90,1122698,26,20423,-68
2024-12-13 05:38:05,1.20,1.20,1.20,99.90,1120982,26,19940,-68
2024-12-13 05:38:35,1.20,1.20,1.20,99.90,1121475,26,19928,-69
2024-12-13 05:39:06,1.20,1.20,1.20,99.90,1119538,26,19928,-69
2024-12-13 05:39:37,1.20,1.20,1.20,99.90,1121791,26,19929,-69
2024-12-13 05:40:07,1.20,1.20,1.20,99.90,1119092,26,19933,-68
2024-12-13 05:40:38,1.20,1.20,1.20,99.90,1122104,26,20397,-69
2024-12-13 05:41:08,1.20,1.20,1.20,99.90,1121800,26,20313,-69
2024-12-13 05:41:39,1.20,1.20,1.20,99.90,1122082,26,19929,-68
2024-12-13 05:42:10,1.20,1.20,1.20,99.90,1118791,26,19939,-71
2024-12-13 05:42:41,1.10,1.10,1.10,99.90,1116510,26,19959,-70
2024-12-13 05:43:11,1.20,1.20,1.20,99.90,1122724,26,19956,-69
2024-12-13 05:43:42,1.20,1.20,1.20,99.90,1122320,26,19982,-69
2024-12-13 05:44:13,1.20,1.20,1.20,99.90,1122169,26,19960,-68
2024-12-13 05:44:43,1.20,1.20,1.20,99.90,1122395,26,20009,-69
2024-12-13 05:45:14,1.20,1.20,1.20,99.90,1119144,26,19940,-68
2024-12-13 05:45:45,1.20,1.20,1.20,99.90,1119351,26,19929,-69
2024-12-13 05:46:16,1.20,1.20,1.20,99.90,1115304,26,20456,-69
2024-12-13 05:46:47,1.20,1.20,1.20,99.90,1114916,26,20638,-69
2024-12-13 05:47:17,1.20,1.20,1.20,99.90,1114557,26,19956,-71
2024-12-13 05:47:48,1.20,1.20,1.20,99.90,1114823,26,20348,-69
2024-12-13 05:48:19,1.20,1.20,1.20,99.90,1118862,26,20375,-69
2024-12-13 05:48:51,1.20,1.20,1.20,99.90,1119762,26,19929,-69
2024-12-13 05:49:21,1.20,1.20,1.20,99.90,1119132,26,20015,-71
2024-12-13 05:49:52,1.20,1.20,1.20,99.90,1121453,26,20646,-70
2024-12-13 05:50:22,1.20,1.20,1.20,99.90,1122151,26,19936,-70
2024-12-13 05:50:53,1.20,1.20,1.20,99.90,1121959,26,19929,-70
2024-12-13 05:51:24,1.20,1.20,1.20,99.90,1121313,26,20021,-70
2024-12-13 05:51:54,1.10,1.10,1.10,99.90,1122444,26,19928,-71
2024-12-13 05:52:25,1.20,1.20,1.20,99.90,1118712,26,19928,-70
2024-12-13 05:52:57,1.10,1.10,1.10,99.90,1122492,26,20092,-71
2024-12-13 05:53:27,1.20,1.20,1.20,99.90,1114969,26,19936,-70
2024-12-13 05:53:58,1.20,1.20,1.20,99.90,1122107,26,19935,-72
2024-12-13 05:54:32,1.10,1.10,1.10,99.90,1106467,26,19944,-70
2024-12-13 05:55:04,1.10,1.10,1.10,99.90,1112147,26,19933,-71
2024-12-13 05:55:34,1.10,1.10,1.10,99.90,1111797,26,19929,-70
2024-12-13 05:56:06,1.10,1.10,1.10,99.90,1114852,26,19957,-68
2024-12-13 05:56:36,1.10,1.10,1.10,99.90,1115584,26,19965,-70
2024-12-13 05:57:07,1.10,1.10,1.10,99.90,1122046,26,20047,-71
2024-12-13 05:57:37,1.00,1.00,1.00,99.90,1121877,26,19989,-69
2024-12-13 05:58:08,1.10,1.10,1.10,99.90,1116465,26,19935,-70
2024-12-13 05:58:39,1.00,1.00,1.00,99.90,1114702,26,20321,-69
2024-12-13 05:59:09,1.00,1.00,1.00,99.90,1112297,26,19983,-71
2024-12-13 05:59:40,1.10,1.10,1.10,99.90,1114537,26,20299,-71
2024-12-13 06:00:24,1.10,1.10,1.10,99.90,1114715,26,20537,-71
2024-12-13 06:00:54,1.00,1.00,1.00,99.90,1119364,26,19928,-69
2024-12-13 06:01:26,1.10,1.10,1.10,99.90,1119359,26,19996,-71
2024-12-13 06:01:57,1.10,1.10,1.10,99.90,1121892,26,19929,-71
2024-12-13 06:02:27,1.20,1.20,1.20,99.90,1119696,26,20003,-69
2024-12-13 06:02:58,1.20,1.20,1.20,99.90,1122728,26,20561,-72
2024-12-13 06:03:29,1.20,1.20,1.20,99.90,1118612,26,21148,-71
2024-12-13 06:03:59,1.20,1.20,1.20,99.90,1118118,26,20233,-70
2024-12-13 06:04:30,1.10,1.10,1.10,99.90,1122767,26,20406,-73
2024-12-13 06:05:00,1.10,1.10,1.10,99.90,1118859,26,19932,-71
2024-12-13 06:05:31,1.20,1.20,1.20,99.90,1121624,26,19936,-70
2024-12-13 06:06:03,1.20,1.20,1.20,99.90,1121636,26,19975,-72
2024-12-13 06:06:34,1.20,1.20,1.20,99.90,1121786,26,20552,-71
2024-12-13 06:07:04,1.30,1.30,1.30,99.90,1119076,26,20044,-72
2024-12-13 06:07:35,1.30,1.30,1.30,99.90,1121688,26,19935,-71
2024-12-13 06:08:05,1.30,1.30,1.30,99.90,1119314,26,19928,-71
2024-12-13 06:08:37,1.40,1.40,1.40,99.90,1114777,26,20388,-70
2024-12-13 06:09:08,1.30,1.30,1.30,99.90,1111702,26,20039,-71
2024-12-13 06:09:38,1.30,1.30,1.30,99.90,1118972,26,19929,-71
2024-12-13 06:10:09,1.30,1.30,1.30,99.90,1122854,26,20017,-71
2024-12-13 06:10:40,1.30,1.30,1.30,99.90,1123089,26,19964,-71
2024-12-13 06:11:10,1.30,1.30,1.30,99.90,1120462,26,19929,-71
2024-12-13 06:11:41,1.30,1.30,1.30,99.90,1122410,26,20358,-71
2024-12-13 06:12:12,1.30,1.30,1.30,99.90,1122162,26,19928,-71
2024-12-13 06:12:43,1.30,1.30,1.30,99.90,1120967,26,20343,-73
2024-12-13 06:13:17,1.30,1.30,1.30,99.90,1123090,26,19935,-71
2024-12-13 06:13:52,1.30,1.30,1.30,99.90,1122631,26,19936,-72
2024-12-13 06:14:22,1.30,1.30,1.30,99.90,1119986,26,20205,-72
2024-12-13 06:14:53,1.40,1.40,1.40,99.90,1123803,26,19935,-73
2024-12-13 06:15:25,1.40,1.40,1.40,99.90,1122042,26,19997,-71
2024-12-13 06:15:56,1.30,1.30,1.30,99.90,1117522,26,19929,-73
2024-12-13 06:16:27,1.40,1.40,1.40,99.90,1122440,26,19936,-71
2024-12-13 06:16:58,1.40,1.40,1.40,99.90,1122245,26,19937,-71
2024-12-13 06:17:28,1.30,1.30,1.30,99.90,1123278,26,19929,-71
2024-12-13 06:17:59,1.30,1.30,1.30,99.90,1119192,26,19932,-72
2024-12-13 06:18:30,1.20,1.20,1.20,99.90,1122788,26,19929,-71
2024-12-13 06:19:05,1.20,1.20,1.20,99.90,1116805,26,20259,-71
2024-12-13 06:19:35,1.20,1.20,1.20,99.90,1119692,26,19959,-71
2024-12-13 06:20:32,1.10,1.10,1.10,99.90,1121945,26,19936,-72
2024-12-13 06:21:05,1.10,1.10,1.10,99.90,1110953,26,19929,-72
2024-12-13 06:21:36,1.10,1.10,1.10,99.90,1119897,26,19932,-71
2024-12-13 06:22:07,1.10,1.10,1.10,99.90,1119477,26,19932,-71
2024-12-13 06:22:37,1.00,1.00,1.00,99.90,1122477,26,19934,-71
2024-12-13 06:23:21,1.00,1.00,1.00,99.90,1120681,26,19960,-71
2024-12-13 06:23:52,1.00,1.00,1.00,99.90,1121974,26,20351,-71
2024-12-13 06:24:22,1.00,1.00,1.00,99.90,1122163,26,19977,-71
2024-12-13 06:24:53,1.00,1.00,1.00,99.90,1119760,26,19928,-73
2024-12-13 06:25:23,1.00,1.00,1.00,99.90,1122562,26,19939,-71
2024-12-13 06:25:55,1.00,1.00,1.00,99.90,1117273,26,19945,-73
2024-12-13 06:26:25,0.90,0.90,0.90,99.90,1122708,26,19929,-71
2024-12-13 06:26:56,0.90,0.90,0.90,99.90,1122974,26,20039,-71
2024-12-13 06:27:26,0.90,0.90,0.90,99.90,1122184,26,19929,-71
2024-12-13 06:28:01,0.90,0.90,0.90,99.90,1119758,26,19928,-72
2024-12-13 06:28:41,0.90,0.90,0.90,99.90,1122090,26,20006,-69
2024-12-13 06:29:16,1.00,1.00,1.00,99.90,1119242,26,19932,-71
2024-12-13 06:29:49,1.00,1.00,1.00,99.90,1122086,26,19929,-72
2024-12-13 06:30:24,1.00,1.00,1.00,99.90,1122178,26,19937,-71
2024-12-13 06:30:56,1.00,1.00,1.00,99.90,1119515,26,19940,-71
2024-12-13 06:31:29,1.00,1.00,1.00,99.90,1122091,26,19929,-71
2024-12-13 06:32:00,1.00,1.00,1.00,99.90,1114836,26,19937,-71
2024-12-13 06:32:30,1.00,1.00,1.00,99.90,1120139,26,20264,-71
2024-12-13 06:33:01,1.00,1.00,1.00,99.90,1124688,26,19936,-71
2024-12-13 06:33:31,1.00,1.00,1.00,99.90,1121688,26,20223,-72
2024-12-13 06:34:02,1.00,1.00,1.00,99.90,1118748,26,19972,-72
2024-12-13 06:34:32,1.00,1.00,1.00,99.90,1114413,26,19936,-71
2024-12-13 06:35:03,1.00,1.00,1.00,99.90,1121771,26,19929,-72
2024-12-13 06:35:34,1.00,1.00,1.00,99.90,1118977,26,19982,-72
2024-12-13 06:36:13,1.00,1.00,1.00,99.90,1121887,26,19978,-71
2024-12-13 06:36:43,1.00,1.00,1.00,99.90,1119310,26,20403,-70
2024-12-13 06:37:14,1.00,1.00,1.00,99.90,1119904,26,19940,-71
2024-12-13 06:37:44,1.00,1.00,1.00,99.90,1122030,26,19929,-70
2024-12-13 06:38:16,1.00,1.00,1.00,99.90,1119116,26,20398,-72
2024-12-13 06:38:47,1.00,1.00,1.00,99.90,1118449,26,20034,-70
2024-12-13 06:39:17,1.00,1.00,1.00,99.90,1118526,26,19935,-72
2024-12-13 06:39:48,1.00,1.00,1.00,99.90,1118497,26,19932,-70
2024-12-13 06:40:19,1.00,1.00,1.00,99.90,1122170,26,19960,-72
2024-12-13 06:40:52,1.00,1.00,1.00,99.90,1122241,26,20317,-70
2024-12-13 06:41:25,1.00,1.00,1.00,99.90,1122088,26,20188,-70
2024-12-13 06:41:56,1.00,1.00,1.00,99.90,1122660,26,20259,-70
2024-12-13 06:42:28,1.00,1.00,1.00,99.90,1119010,26,19929,-72
2024-12-13 06:42:59,1.00,1.00,1.00,99.90,1122347,26,19929,-71
2024-12-13 06:43:29,1.00,1.00,1.00,99.90,1122852,26,19929,-69
2024-12-13 06:44:00,1.00,1.00,1.00,99.90,1121927,26,19953,-70
2024-12-13 06:44:31,1.00,1.00,1.00,99.90,1122701,26,19929,-72
2024-12-13 06:45:01,1.00,1.00,1.00,99.90,1121880,26,20285,-72
2024-12-13 06:45:32,1.00,1.00,1.00,99.90,1119614,26,20345,-70
2024-12-13 06:46:02,1.00,1.00,1.00,99.90,1115122,26,20027,-70
2024-12-13 06:46:33,1.10,1.10,1.10,99.90,1122322,26,19953,-69
2024-12-13 06:47:03,1.00,1.00,1.00,99.90,1119428,26,20353,-72
2024-12-13 06:47:34,1.10,1.10,1.10,99.90,1122022,26,20355,-70
2024-12-13 06:48:04,1.00,1.00,1.00,99.90,1121824,26,20001,-72
2024-12-13 06:48:36,1.00,1.00,1.00,99.90,1122776,26,20354,-70
2024-12-13 06:49:06,1.10,1.10,1.10,99.90,1122048,26,19932,-71
2024-12-13 06:49:37,1.10,1.10,1.10,99.90,1122647,26,19948,-71
2024-12-13 06:50:13,1.10,1.10,1.10,99.90,1122417,26,19968,-71
2024-12-13 06:50:44,1.10,1.10,1.10,99.90,1119384,26,19932,-70
2024-12-13 06:51:14,1.10,1.10,1.10,99.90,1122220,26,19929,-70
2024-12-13 06:51:45,1.10,1.10,1.10,99.90,1122167,26,19935,-71
2024-12-13 06:52:15,1.10,1.10,1.10,99.90,1118718,26,19928,-70
2024-12-13 06:52:46,1.10,1.10,1.10,99.90,1119397,26,19935,-72
2024-12-13 06:53:16,1.10,1.10,1.10,99.90,1122181,26,20247,-70
2024-12-13 06:53:50,1.00,1.00,1.00,99.90,1122139,26,19929,-70
2024-12-13 06:54:20,1.00,1.00,1.00,99.90,1122106,26,19964,-70
2024-12-13 06:54:51,1.00,1.00,1.00,99.90,1122704,26,19963,-70
2024-12-13 06:55:21,1.00,1.00,1.00,99.90,1120719,26,20461,-70
2024-12-13 06:55:52,1.00,1.00,1.00,99.90,1119542,26,19940,-70
2024-12-13 06:56:22,1.00,1.00,1.00,99.90,1122189,26,20259,-70
2024-12-13 06:56:53,1.00,1.00,1.00,99.90,1122124,26,20450,-70
2024-12-13 06:57:24,1.00,1.00,1.00,99.90,1119300,26,19929,-70
2024-12-13 06:57:54,1.00,1.00,1.00,99.90,1119328,26,20434,-71
2024-12-13 06:58:26,1.00,1.00,1.00,99.90,1122194,26,20690,-70
2024-12-13 06:58:57,1.00,1.00,1.00,99.90,1119903,26,20455,-70
2024-12-13 06:59:27,1.00,1.00,1.00,99.90,1122040,26,19937,-71
2024-12-13 06:59:58,1.00,1.00,1.00,99.90,1122521,26,19948,-69
2024-12-13 07:00:30,1.00,1.00,1.00,99.90,1106658,26,19930,-69
2024-12-13 07:01:00,1.00,1.00,1.00,99.90,1103066,26,19929,-69
2024-12-13 07:01:31,1.00,1.00,1.00,99.90,1104687,26,19937,-70
2024-12-13 07:02:05,1.00,1.00,1.00,99.90,1110805,26,20328,-69
2024-12-13 07:02:36,1.00,1.00,1.00,99.90,1113903,26,19936,-69
2024-12-13 07:03:07,1.00,1.00,1.00,99.90,1114566,26,20232,-69
2024-12-13 07:03:38,1.00,1.00,1.00,99.90,1111915,26,20064,-69
2024-12-13 07:04:09,1.00,1.00,1.00,99.90,1114116,26,20008,-69
2024-12-13 07:04:40,1.00,1.00,1.00,99.90,1114172,26,19971,-69
2024-12-13 07:05:12,0.90,0.90,0.90,99.90,1111803,26,20031,-70
2024-12-13 07:05:42,0.90,0.90,0.90,99.90,1114335,26,19937,-70
2024-12-13 07:06:13,1.00,1.00,1.00,99.90,1114516,26,20448,-69
2024-12-13 07:06:43,0.90,0.90,0.90,99.90,1111249,26,20279,-70
2024-12-13 07:07:14,0.90,0.90,0.90,99.90,1114611,26,19999,-69
2024-12-13 07:07:45,0.90,0.90,0.90,99.90,1113522,26,20273,-68
2024-12-13 07:08:15,0.90,0.90,0.90,99.90,1111280,26,19940,-69
2024-12-13 07:08:46,0.90,0.90,0.90,99.90,1114557,26,19964,-69
2024-12-13 07:09:17,0.90,0.90,0.90,99.90,1110711,26,19934,-69
2024-12-13 07:09:47,0.90,0.90,0.90,99.90,1111864,26,19953,-70
2024-12-13 07:10:18,0.80,0.80,0.80,99.90,1114011,26,19935,-69
2024-12-13 07:10:48,0.80,0.80,0.80,99.90,1114497,26,19940,-69
2024-12-13 07:11:19,0.90,0.90,0.90,99.90,1114509,26,19933,-70
2024-12-13 07:11:50,0.80,0.80,0.80,99.90,1111067,26,19940,-70
2024-12-13 07:12:20,0.90,0.90,0.90,99.90,1111197,26,19940,-69
2024-12-13 07:12:51,0.90,0.90,0.90,99.90,1111765,26,19928,-70
2024-12-13 07:13:21,0.90,0.90,0.90,99.90,1113964,26,19957,-70
2024-12-13 07:13:52,0.90,0.90,0.90,99.90,1114160,26,19929,-70
2024-12-13 07:14:22,0.80,0.80,0.80,99.90,1111808,26,20676,-70
2024-12-13 07:14:53,0.80,0.80,0.80,99.90,1114498,26,19936,-69
2024-12-13 07:15:23,0.80,0.80,0.80,99.90,1111252,26,20212,-69
2024-12-13 07:15:54,0.80,0.80,0.80,99.90,1111605,26,19929,-70
2024-12-13 07:16:24,0.80,0.80,0.80,99.90,1113728,26,20011,-69
2024-12-13 07:16:55,0.80,0.80,0.80,99.90,1114652,26,19929,-70
2024-12-13 07:17:26,0.80,0.80,0.80,99.90,1113811,26,20119,-69
2024-12-13 07:17:57,0.80,0.80,0.80,99.90,1113535,26,19929,-70
2024-12-13 07:18:27,0.80,0.80,0.80,99.90,1111904,26,20429,-70
2024-12-13 07:18:58,0.80,0.80,0.80,99.90,1111215,26,19979,-70
2024-12-13 07:19:28,0.80,0.80,0.80,99.90,1114015,26,20327,-70
2024-12-13 07:19:59,0.80,0.80,0.80,99.90,1114331,26,19941,-70
2024-12-13 07:20:29,0.80,0.80,0.80,99.90,1114246,26,20167,-70
2024-12-13 07:21:00,0.80,0.80,0.80,99.90,1114353,26,20863,-70
2024-12-13 07:21:31,0.80,0.80,0.80,99.90,1111137,26,20240,-70
2024-12-13 07:22:01,0.70,0.70,0.70,99.90,1111018,26,19944,-70
2024-12-13 07:22:32,0.70,0.70,0.70,99.90,1115261,26,19936,-71
2024-12-13 07:23:02,0.70,0.70,0.70,99.90,1114153,26,19935,-70
2024-12-13 07:23:34,0.60,0.60,0.60,99.90,1114491,26,20461,-69
2024-12-13 07:24:04,0.70,0.70,0.70,99.90,1114335,26,19936,-70
2024-12-13 07:24:35,0.70,0.70,0.70,99.90,1114149,26,19933,-70
2024-12-13 07:25:06,0.70,0.70,0.70,99.90,1111274,26,19937,-70
2024-12-13 07:25:36,0.70,0.70,0.70,99.90,1111069,26,19941,-70
2024-12-13 07:26:07,0.70,0.70,0.70,99.90,1114054,26,19941,-70
2024-12-13 07:26:39,0.70,0.70,0.70,99.90,1114640,26,20003,-70
2024-12-13 07:27:10,0.70,0.70,0.70,99.90,1114122,26,19935,-70
2024-12-13 07:27:40,0.70,0.70,0.70,99.90,1110887,26,20467,-70
2024-12-13 07:28:11,0.70,0.70,0.70,99.90,1114249,26,20329,-69
2024-12-13 07:28:42,0.70,0.70,0.70,99.90,1111058,26,19965,-69
2024-12-13 07:29:13,0.70,0.70,0.70,99.90,1111170,26,19929,-70
2024-12-13 07:29:44,0.80,0.80,0.80,99.90,1113876,26,19944,-70
2024-12-13 07:30:23,0.80,0.80,0.80,99.90,1111131,26,20357,-70
2024-12-13 07:30:53,0.70,0.70,0.70,99.90,1111550,26,19937,-70
2024-12-13 07:31:24,0.80,0.80,0.80,99.90,1114130,26,20312,-71
2024-12-13 07:31:56,0.80,0.80,0.80,99.90,1113797,26,19937,-70
2024-12-13 07:32:29,0.80,0.80,0.80,99.90,1111563,26,19929,-71
2024-12-13 07:32:59,0.80,0.80,0.80,99.90,1114312,26,20683,-70
2024-12-13 07:33:32,0.80,0.80,0.80,99.90,1111130,26,19929,-71
2024-12-13 07:34:02,0.90,0.90,0.90,99.90,1111162,26,19949,-70
2024-12-13 07:34:33,0.90,0.90,0.90,99.90,1115069,26,19940,-70
2024-12-13 07:35:05,0.90,0.90,0.90,99.90,1106557,26,20357,-71
2024-12-13 07:35:35,0.90,0.90,0.90,99.90,1103457,26,19941,-70
2024-12-13 07:36:06,0.90,0.90,0.90,99.90,1107175,26,20249,-69
2024-12-13 07:36:36,0.90,0.90,0.90,99.90,1104697,26,19929,-70
2024-12-13 07:37:07,0.80,0.80,0.80,99.90,1111484,26,20301,-70
2024-12-13 07:37:37,0.80,0.80,0.80,99.90,1114261,26,19936,-71
2024-12-13 07:38:08,0.90,0.90,0.90,99.90,1114037,26,19929,-71
2024-12-13 07:38:38,0.80,0.80,0.80,99.90,1114164,26,19936,-71
2024-12-13 07:39:09,0.90,0.90,0.90,99.90,1119102,26,19935,-70
2024-12-13 07:39:40,0.90,0.90,0.90,99.90,1121127,26,19936,-71
2024-12-13 07:40:10,0.90,0.90,0.90,99.90,1122603,26,20349,-71
2024-12-13 07:40:41,0.90,0.90,0.90,99.90,1121972,26,20501,-70
2024-12-13 07:41:12,0.90,0.90,0.90,99.90,1119189,26,20091,-70
2024-12-13 07:41:42,0.90,0.90,0.90,99.90,1121453,26,19928,-70
2024-12-13 07:42:13,0.90,0.90,0.90,99.90,1118659,26,19982,-70
2024-12-13 07:42:43,0.90,0.90,0.90,99.90,1119353,26,20031,-71
2024-12-13 07:43:14,0.90,0.90,0.90,99.90,1118591,26,20271,-71
2024-12-13 07:43:45,0.80,0.80,0.80,99.90,1122159,26,19935,-71
2024-12-13 07:44:15,0.90,0.90,0.90,99.90,1122505,26,19936,-72
2024-12-13 07:44:46,0.90,0.90,0.90,99.90,1121919,26,20316,-71
2024-12-13 07:45:16,0.90,0.90,0.90,99.90,1122352,26,19944,-70
2024-12-13 07:45:47,0.90,0.90,0.90,99.90,1117795,26,19928,-70
2024-12-13 07:46:17,1.00,1.00,1.00,99.90,1121763,26,20357,-70
2024-12-13 07:46:48,1.00,1.00,1.00,99.90,1119299,26,20649,-70
2024-12-13 07:47:18,1.00,1.00,1.00,99.90,1121447,26,19929,-70
2024-12-13 07:47:49,1.00,1.00,1.00,99.90,1122414,26,19928,-71
2024-12-13 07:48:19,1.00,1.00,1.00,99.90,1122062,26,19970,-70
2024-12-13 07:48:52,0.90,0.90,0.90,99.90,1119331,26,20552,-69
2024-12-13 07:49:22,0.90,0.90,0.90,99.90,1121872,26,20324,-70
2024-12-13 07:49:53,1.00,1.00,1.00,99.90,1119103,26,19936,-70
2024-12-13 07:50:23,0.90,0.90,0.90,99.90,1121680,26,20001,-70
2024-12-13 07:50:54,0.90,0.90,0.90,99.90,1122117,26,19929,-70
2024-12-13 07:51:24,1.00,1.00,1.00,99.90,1121528,26,20371,-70
2024-12-13 07:51:57,0.90,0.90,0.90,99.90,1119214,26,19929,-70
2024-12-13 07:52:27,1.00,1.00,1.00,99.90,1119380,26,19948,-69
2024-12-13 07:52:58,1.00,1.00,1.00,99.90,1121226,26,19939,-71
2024-12-13 07:53:28,1.00,1.00,1.00,99.90,1119283,26,19935,-70
2024-12-13 07:54:00,1.00,1.00,1.00,99.90,1121872,26,19929,-71
2024-12-13 07:54:30,1.00,1.00,1.00,99.90,1121602,26,20001,-70
2024-12-13 07:55:01,0.90,0.90,0.90,99.90,1119432,26,20359,-69
2024-12-13 07:55:32,0.90,0.90,0.90,99.90,1118777,26,19944,-70
2024-12-13 07:56:03,0.90,0.90,0.90,99.90,1121948,26,19932,-70
2024-12-13 07:56:37,0.90,0.90,0.90,99.90,1119882,26,19929,-71
2024-12-13 07:57:08,0.90,0.90,0.90,99.90,1122327,26,20232,-71
2024-12-13 07:57:38,0.90,0.90,0.90,99.90,1121666,26,20224,-70
2024-12-13 07:58:09,0.90,0.90,0.90,99.90,1119667,26,19935,-69
2024-12-13 07:58:40,0.90,0.90,0.90,99.90,1121157,26,20250,-69
2024-12-13 07:59:10,0.90,0.90,0.90,99.90,1122096,26,20350,-69
2024-12-13 07:59:41,0.80,0.80,0.80,99.90,1119316,26,19928,-70
2024-12-13 08:00:11,0.90,0.90,0.90,99.90,1121935,26,19935,-70
2024-12-13 08:00:42,0.80,0.80,0.80,99.90,1118306,26,19979,-70
2024-12-13 08:01:12,0.90,0.90,0.90,99.90,1121925,26,19937,-70
2024-12-13 08:01:43,0.90,0.90,0.90,99.90,1121284,26,19991,-70
2024-12-13 08:02:13,0.80,0.80,0.80,99.90,1121259,26,19961,-70
2024-12-13 08:02:44,0.80,0.80,0.80,99.90,1122052,26,19928,-70
2024-12-13 08:03:14,0.80,0.80,0.80,99.90,1118766,26,19936,-70
2024-12-13 08:03:45,0.80,0.80,0.80,99.90,1119221,26,19935,-70
2024-12-13 08:04:16,0.80,0.80,0.80,99.90,1122550,26,19939,-70
2024-12-13 08:04:47,0.80,0.80,0.80,99.90,1122138,26,19928,-68
2024-12-13 08:05:18,0.90,0.90,0.90,99.90,1121604,26,20224,-71
2024-12-13 08:05:48,0.90,0.90,0.90,99.90,1115185,26,19929,-71
2024-12-13 08:06:19,0.90,0.90,0.90,99.90,1121357,26,19932,-71
2024-12-13 08:06:49,0.90,0.90,0.90,99.90,1119694,26,19997,-72
2024-12-13 08:07:20,0.90,0.90,0.90,99.90,1122321,26,20280,-70
2024-12-13 08:07:50,0.90,0.90,0.90,99.90,1122934,26,20042,-71
2024-12-13 08:08:21,0.90,0.90,0.90,99.90,1121917,26,20030,-69
2024-12-13 08:08:52,0.90,0.90,0.90,99.90,1121963,26,19991,-69
2024-12-13 08:09:22,0.80,0.80,0.80,99.90,1122228,26,20674,-69
2024-12-13 08:09:53,0.80,0.80,0.80,99.90,1119284,26,19957,-69
2024-12-13 08:10:23,0.80,0.80,0.80,99.90,1121882,26,19985,-70
2024-12-13 08:10:54,0.80,0.80,0.80,99.90,1122615,26,19928,-69
2024-12-13 08:11:25,0.90,0.90,0.90,99.90,1122017,26,19928,-70
2024-12-13 08:11:56,0.90,0.90,0.90,99.90,1121729,26,19935,-69
2024-12-13 08:12:26,0.90,0.90,0.90,99.90,1122265,26,19936,-70
2024-12-13 08:12:57,0.90,0.90,0.90,99.90,1119501,26,19935,-69
2024-12-13 08:13:37,0.90,0.90,0.90,99.90,1119380,26,19935,-69
2024-12-13 08:14:09,0.90,0.90,0.90,99.90,1122431,26,19998,-69
2024-12-13 08:14:39,0.90,0.90,0.90,99.90,1119344,26,19992,-71
2024-12-13 08:15:10,0.90,0.90,0.90,99.90,1122316,26,19940,-70
2024-12-13 08:15:41,0.90,0.90,0.90,99.90,1119017,26,19943,-70
2024-12-13 08:16:16,1.00,1.00,1.00,99.90,1119631,26,19939,-71
2024-12-13 08:16:46,0.90,0.90,0.90,99.90,1119099,26,19936,-70
2024-12-13 08:17:17,0.90,0.90,0.90,99.90,1121587,26,20352,-70
2024-12-13 08:17:50,0.90,0.90,0.90,99.90,1122545,26,19928,-70
2024-12-13 08:18:21,0.90,0.90,0.90,99.90,1122673,26,20027,-70
2024-12-13 08:18:53,0.90,0.90,0.90,99.90,1119425,26,19936,-72
2024-12-13 08:19:23,0.80,0.80,0.80,99.90,1121336,26,19932,-70
2024-12-13 08:19:54,0.80,0.80,0.80,99.90,1119414,26,19928,-69
2024-12-13 08:20:25,0.90,0.90,0.90,99.90,1122455,26,20545,-70
2024-12-13 08:20:56,0.90,0.90,0.90,99.90,1121639,26,19994,-70
2024-12-13 08:21:27,0.90,0.90,0.90,99.90,1121681,26,19929,-71
2024-12-13 08:21:58,0.80,0.80,0.80,99.90,1119694,26,20663,-70
2024-12-13 08:22:30,0.80,0.80,0.80,99.90,1121952,26,19940,-72
2024-12-13 08:23:01,0.80,0.80,0.80,99.90,1121671,26,19959,-71
2024-12-13 08:23:35,0.90,0.90,0.90,99.90,1118976,26,19928,-71
2024-12-13 08:24:05,0.80,0.80,0.80,99.90,1122434,26,19928,-71
2024-12-13 08:24:36,0.90,0.90,0.90,99.90,1122069,26,19928,-71
2024-12-13 08:25:08,0.90,0.90,0.90,99.90,1119053,26,19928,-70
2024-12-13 08:25:38,0.90,0.90,0.90,99.90,1121714,26,19936,-70
2024-12-13 08:26:09,0.90,0.90,0.90,99.90,1122210,26,20060,-70
2024-12-13 08:26:40,0.90,0.90,0.90,99.90,1119564,26,20293,-70
2024-12-13 08:27:11,0.90,0.90,0.90,99.90,1122105,26,20027,-70
2024-12-13 08:27:41,0.90,0.90,0.90,99.90,1122314,26,19997,-71
2024-12-13 08:28:12,0.90,0.90,0.90,99.90,1122219,26,19928,-70
2024-12-13 08:28:48,0.90,0.90,0.90,99.90,1121764,26,19929,-70
2024-12-13 08:29:19,0.90,0.90,0.90,99.90,1121682,26,20355,-70
2024-12-13 08:29:50,0.90,0.90,0.90,99.90,1119065,26,20593,-70
2024-12-13 08:30:21,0.90,0.90,0.90,99.90,1122203,26,19929,-70
2024-12-13 08:30:52,0.90,0.90,0.90,99.90,1119420,26,20570,-70
2024-12-13 08:31:24,0.90,0.90,0.90,99.90,1121346,26,19936,-70
2024-12-13 08:31:54,0.90,0.90,0.90,99.90,1115181,26,19974,-70
2024-12-13 08:32:25,0.90,0.90,0.90,99.90,1122355,26,19929,-67
2024-12-13 08:32:56,0.90,0.90,0.90,99.90,1119435,26,20005,-70
2024-12-13 08:33:28,0.90,0.90,0.90,99.90,1122051,26,19995,-70
2024-12-13 08:33:58,0.90,0.90,0.90,99.90,1119137,26,20225,-71
2024-12-13 08:34:29,0.90,0.90,0.90,99.90,1122519,26,20339,-70
2024-12-13 08:34:59,0.90,0.90,0.90,99.90,1121924,26,19956,-79
2024-12-13 08:35:30,0.90,0.90,0.90,99.90,1119222,26,20364,-73
2024-12-13 08:36:02,0.90,0.90,0.90,99.90,1121913,26,19928,-72
2024-12-13 08:36:32,0.90,0.90,0.90,99.90,1119085,26,20299,-72
2024-12-13 08:37:03,0.90,0.90,0.90,99.90,1118794,26,20023,-71
2024-12-13 08:37:35,0.80,0.80,0.80,99.90,1122480,26,19933,-78
2024-12-13 08:38:05,0.90,0.90,0.90,99.90,1122180,26,19961,-71
2024-12-13 08:38:36,0.90,0.90,0.90,99.90,1122499,26,19935,-76
2024-12-13 08:39:07,0.90,0.90,0.90,99.90,1119253,26,20254,-72
2024-12-13 08:39:38,0.90,0.90,0.90,99.90,1119837,26,19960,-75
2024-12-13 08:40:28,0.90,0.90,0.90,99.90,1121864,26,19929,-72
2024-12-13 08:40:59,0.80,0.80,0.80,99.90,1114889,26,19936,-72
2024-12-13 08:41:30,0.90,0.90,0.90,99.90,1121886,26,19928,-73
2024-12-13 08:42:01,0.90,0.90,0.90,99.90,1122309,26,19998,-73
2024-12-13 08:42:31,0.90,0.90,0.90,99.90,1119494,26,20317,-72
2024-12-13 08:43:03,0.80,0.80,0.80,99.90,1119134,26,20402,-72
2024-12-13 08:43:33,0.90,0.90,0.90,99.90,1122796,26,20344,-72
2024-12-13 08:44:04,0.80,0.80,0.80,99.90,1128196,26,19935,-72
2024-12-13 08:44:35,0.90,0.90,0.90,99.90,1129496,26,19932,-72
2024-12-13 08:45:05,0.90,0.90,0.90,99.90,1127174,26,19938,-72
2024-12-13 08:45:36,0.80,0.80,0.80,99.90,1120517,26,19971,-71
2024-12-13 08:46:06,0.80,0.80,0.80,99.90,1121938,26,19935,-72
2024-12-13 08:46:38,0.90,0.90,0.90,99.90,1119365,26,20383,-71
2024-12-13 08:47:09,0.80,0.80,0.80,99.90,1122365,26,20359,-72
2024-12-13 08:47:39,0.80,0.80,0.80,99.90,1122063,26,19940,-71
2024-12-13 08:48:11,0.80,0.80,0.80,99.90,1122592,26,19940,-71
2024-12-13 08:48:41,0.90,0.90,0.90,99.90,1120025,26,20320,-71
2024-12-13 08:49:12,0.80,0.80,0.80,99.90,1123330,26,20327,-72
2024-12-13 08:49:42,0.80,0.80,0.80,99.90,1119612,26,19936,-71
2024-12-13 08:50:14,0.90,0.90,0.90,99.90,1122923,26,20356,-71
2024-12-13 08:50:44,0.90,0.90,0.90,99.90,1123416,26,19979,-71
2024-12-13 08:51:15,0.90,0.90,0.90,99.90,1122540,26,19940,-71
2024-12-13 08:51:46,0.90,0.90,0.90,99.90,1119658,26,19928,-71
2024-12-13 08:52:16,0.90,0.90,0.90,99.90,1129662,26,19996,-71
2024-12-13 08:52:48,0.90,0.90,0.90,99.90,1126592,26,19964,-71
2024-12-13 08:53:19,0.90,0.90,0.90,99.90,1126330,26,19942,-70
2024-12-13 08:53:55,0.90,0.90,0.90,99.90,1076640,26,20299,-71
2024-12-13 08:54:25,0.90,0.90,0.90,99.90,1121734,26,19933,-71
2024-12-13 08:54:56,1.00,1.00,1.00,99.90,1119802,26,20355,-71
2024-12-13 08:55:27,0.90,0.90,0.90,99.90,1122263,26,20454,-71
2024-12-13 08:55:57,0.90,0.90,0.90,99.90,1119377,26,19935,-70
2024-12-13 08:56:28,0.90,0.90,0.90,99.90,1121049,26,19936,-72
2024-12-13 08:56:59,0.90,0.90,0.90,99.90,1122925,26,19937,-71
2024-12-13 08:57:29,0.90,0.90,0.90,99.90,1122618,26,19936,-70
2024-12-13 08:58:00,0.90,0.90,0.90,99.90,1119582,26,19929,-70
2024-12-13 08:58:31,1.00,1.00,1.00,99.90,1115686,26,20008,-71
2024-12-13 08:59:02,0.90,0.90,0.90,99.90,1114684,26,19929,-70
2024-12-13 08:59:33,0.90,0.90,0.90,99.90,1119851,26,19936,-71
2024-12-13 09:00:04,0.80,0.80,0.80,99.90,1123147,26,20141,-70
2024-12-13 09:00:35,0.80,0.80,0.80,99.90,1113809,26,20256,-70
2024-12-13 09:01:07,0.90,0.90,0.90,99.90,1119995,26,19928,-71
2024-12-13 09:01:37,0.90,0.90,0.90,99.90,1122607,26,20348,-71
2024-12-13 09:02:08,0.90,0.90,0.90,99.90,1122677,26,19937,-71
2024-12-13 09:02:39,0.90,0.90,0.90,99.90,1119736,26,19935,-71
2024-12-13 09:03:12,0.90,0.90,0.90,99.90,1119858,26,19935,-72
2024-12-13 09:03:43,0.90,0.90,0.90,99.90,1120099,26,19936,-71
2024-12-13 09:04:13,0.90,0.90,0.90,99.90,1122771,26,19935,-71
2024-12-13 09:04:44,0.90,0.90,0.90,99.90,1122815,26,20261,-71
2024-12-13 09:05:14,0.90,0.90,0.90,99.90,1122944,26,20375,-71
2024-12-13 09:05:45,0.90,0.90,0.90,99.90,1119691,26,19934,-71
2024-12-13 09:06:16,0.90,0.90,0.90,99.90,1119985,26,19928,-71
2024-12-13 09:06:46,1.00,1.00,1.00,99.90,1119985,26,19928,-71
2024-12-13 09:07:17,0.90,0.90,0.90,99.90,1122952,26,19934,-71
2024-12-13 09:07:48,1.00,1.00,1.00,99.90,1123074,26,19928,-71
2024-12-13 09:08:19,1.00,1.00,1.00,99.90,1122629,26,19932,-71
2024-12-13 09:08:49,1.00,1.00,1.00,99.90,1123243,26,20270,-71
2024-12-13 09:09:20,1.00,1.00,1.00,99.90,1119535,26,19936,-71
2024-12-13 09:09:51,1.00,1.00,1.00,99.90,1120036,26,19940,-70
2024-12-13 09:10:23,1.10,1.10,1.10,99.90,1122787,26,20474,-70
2024-12-13 09:10:55,1.00,1.00,1.00,99.90,1123028,26,19929,-70
2024-12-13 09:11:26,1.10,1.10,1.10,99.90,1122988,26,19936,-70
2024-12-13 09:11:57,1.10,1.10,1.10,99.90,1122397,26,19935,-70
2024-12-13 09:12:27,1.10,1.10,1.10,99.90,1120458,26,19928,-71
2024-12-13 09:12:58,1.00,1.00,1.00,99.90,1120401,26,19940,-70
2024-12-13 09:13:29,1.10,1.10,1.10,99.90,1122934,26,19928,-70
2024-12-13 09:14:00,1.10,1.10,1.10,99.90,1122668,26,20267,-70
2024-12-13 09:14:30,1.00,1.00,1.00,99.90,1123144,26,19935,-71
2024-12-13 09:15:01,1.00,1.00,1.00,99.90,1123068,26,19929,-71
2024-12-13 09:15:31,1.10,1.10,1.10,99.90,1119451,26,19929,-71
2024-12-13 09:16:02,1.00,1.00,1.00,99.90,1119961,26,20332,-70
2024-12-13 09:16:33,1.00,1.00,1.00,99.90,1123672,26,19929,-71
2024-12-13 09:17:03,1.10,1.10,1.10,99.90,1122668,26,19928,-71
2024-12-13 09:17:36,1.10,1.10,1.10,99.90,1122265,26,19935,-71
2024-12-13 09:18:10,1.10,1.10,1.10,99.90,1119789,26,20347,-71
2024-12-13 09:18:41,1.10,1.10,1.10,99.90,1120063,26,20021,-70
2024-12-13 09:19:11,1.10,1.10,1.10,99.90,1122511,26,20021,-72
2024-12-13 09:19:42,1.10,1.10,1.10,99.90,1119809,26,19928,-71
2024-12-13 09:20:12,1.10,1.10,1.10,99.90,1123004,26,20319,-71
2024-12-13 09:20:49,1.10,1.10,1.10,99.90,1122923,26,20285,-71
2024-12-13 09:21:21,1.10,1.10,1.10,99.90,1122837,26,20266,-71
2024-12-13 09:21:51,1.10,1.10,1.10,99.90,1120040,26,20308,-71
2024-12-13 09:22:26,1.10,1.10,1.10,99.90,1119889,26,19996,-71
2024-12-13 09:22:58,1.10,1.10,1.10,99.90,1122736,26,20892,-70
2024-12-13 09:23:29,1.10,1.10,1.10,99.90,1122899,26,20317,-71
2024-12-13 09:24:00,1.10,1.10,1.10,99.90,1122191,26,19997,-71
2024-12-13 09:24:32,1.10,1.10,1.10,99.90,1122793,26,20320,-71
2024-12-13 09:25:03,1.10,1.10,1.10,99.90,1119992,26,20182,-71
2024-12-13 09:25:50,1.10,1.10,1.10,99.90,1122559,26,19978,-72
2024-12-13 09:26:20,1.10,1.10,1.10,99.90,1115497,26,19929,-72
2024-12-13 09:27:02,1.10,1.10,1.10,99.90,1123225,26,20017,-70
2024-12-13 09:28:01,1.10,1.10,1.10,99.90,1122576,26,20383,-71
2024-12-13 09:28:32,1.10,1.10,1.10,99.90,1107485,26,19929,-70
2024-12-13 09:29:12,1.10,1.10,1.10,99.90,1097614,26,19930,-70
2024-12-13 09:29:50,1.10,1.10,1.10,99.90,1104323,26,19934,-70
2024-12-13 09:30:43,1.20,1.20,1.20,99.90,1112444,26,19933,-70
2024-12-13 09:31:23,1.20,1.20,1.20,99.90,1111409,26,20335,-70
2024-12-13 09:31:58,1.10,1.10,1.10,99.90,1120437,26,19936,-70
2024-12-13 09:32:29,1.10,1.10,1.10,99.90,1120484,26,20034,-70
2024-12-13 09:32:59,1.10,1.10,1.10,99.90,1120110,26,19939,-71
2024-12-13 09:33:30,1.10,1.10,1.10,99.90,1122535,26,19928,-71
2024-12-13 09:34:01,1.10,1.10,1.10,99.90,1120357,26,19967,-70
2024-12-13 09:34:39,1.10,1.10,1.10,99.90,1123103,26,20491,-70
2024-12-13 09:35:17,1.10,1.10,1.10,99.90,1116138,26,19929,-71
2024-12-13 09:35:47,1.10,1.10,1.10,99.90,1120303,26,19929,-71
2024-12-13 09:36:18,1.10,1.10,1.10,99.90,1119521,26,19928,-71
2024-12-13 09:36:48,1.10,1.10,1.10,99.90,1120248,26,19936,-71
2024-12-13 09:37:25,1.10,1.10,1.10,99.90,1122520,26,19940,-72
2024-12-13 09:37:57,1.10,1.10,1.10,99.90,1122951,26,19958,-74
2024-12-13 09:38:31,1.20,1.20,1.20,99.90,1122617,26,19936,-73
2024-12-13 09:39:02,1.10,1.10,1.10,99.90,1119506,26,19929,-72
2024-12-13 09:39:42,1.10,1.10,1.10,99.90,1119654,26,20266,-71
2024-12-13 09:40:18,1.10,1.10,1.10,99.90,1119435,26,19928,-71
2024-12-13 09:40:48,1.20,1.20,1.20,99.90,1120032,26,19933,-71
2024-12-13 09:41:26,1.20,1.20,1.20,99.90,1122027,26,19928,-71
2024-12-13 09:42:15,1.20,1.20,1.20,99.90,1122608,26,19928,-72
2024-12-13 09:43:01,1.20,1.20,1.20,99.90,1114748,26,19929,-70
2024-12-13 09:43:34,1.20,1.20,1.20,99.90,1122971,26,20308,-76
2024-12-13 09:44:24,1.20,1.20,1.20,99.90,1120042,26,19994,-74
2024-12-13 09:45:01,1.10,1.10,1.10,99.90,1119509,26,19935,-73
2024-12-13 09:45:48,1.20,1.20,1.20,99.90,1122258,26,20256,-74
2024-12-13 09:46:33,1.20,1.20,1.20,99.90,1118419,26,20351,-74
2024-12-13 09:47:03,1.20,1.20,1.20,99.90,1122162,26,20005,-74
2024-12-13 09:47:53,1.20,1.20,1.20,99.90,1120202,26,19940,-75
2024-12-13 09:48:26,1.20,1.20,1.20,99.90,1119462,26,19957,-74
2024-12-13 09:49:05,1.20,1.20,1.20,99.90,1120201,26,19929,-74
2024-12-13 09:49:36,1.20,1.20,1.20,99.90,1119653,26,19929,-74
2024-12-13 09:50:07,1.20,1.20,1.20,99.90,1122517,26,20300,-75
2024-12-13 09:50:37,1.20,1.20,1.20,99.90,1115218,26,19935,-74
2024-12-13 09:51:08,1.20,1.20,1.20,99.90,1119637,26,19935,-73
2024-12-13 09:51:38,1.20,1.20,1.20,99.90,1119678,26,19928,-75
2024-12-13 09:52:11,1.20,1.20,1.20,99.90,1122592,26,19929,-75
2024-12-13 09:52:41,1.20,1.20,1.20,99.90,1121907,26,20252,-74
2024-12-13 09:53:12,1.20,1.20,1.20,99.90,1119588,26,19936,-76
2024-12-13 09:53:42,1.20,1.20,1.20,99.90,1122595,26,19928,-76
2024-12-13 09:54:14,1.20,1.20,1.20,99.90,1119680,26,19939,-75
2024-12-13 09:54:44,1.20,1.20,1.20,99.90,1119599,26,20618,-75
2024-12-13 09:55:18,1.10,1.10,1.10,99.90,1123066,26,19935,-75
2024-12-13 09:55:48,1.20,1.20,1.20,99.90,1123443,26,19955,-76
2024-12-13 09:56:19,1.20,1.20,1.20,99.90,1119294,26,19940,-74
2024-12-13 09:56:52,1.20,1.20,1.20,99.90,1122956,26,19960,-74
2024-12-13 09:57:23,1.20,1.20,1.20,99.90,1122094,26,20260,-75
2024-12-13 09:57:54,1.20,1.20,1.20,99.90,1119917,26,20354,-75
2024-12-13 09:58:25,1.20,1.20,1.20,99.90,1122847,26,19936,-72
2024-12-13 09:58:58,1.20,1.20,1.20,99.90,1122125,26,20454,-72
2024-12-13 09:59:28,1.20,1.20,1.20,99.90,1122502,26,19936,-72
2024-12-13 09:59:59,1.20,1.20,1.20,99.90,1119595,26,19935,-72
2024-12-13 10:00:35,1.20,1.20,1.20,99.90,1121827,26,20168,-71
2024-12-13 10:01:24,1.20,1.20,1.20,99.90,1119609,26,19928,-72
2024-12-13 10:02:02,1.20,1.20,1.20,99.90,1119104,26,20342,-72
2024-12-13 10:02:48,1.20,1.20,1.20,99.90,1122429,26,19929,-72
2024-12-13 10:03:45,1.20,1.20,1.20,99.90,1119395,26,19929,-72
2024-12-13 10:04:29,1.20,1.20,1.20,99.90,1114972,26,20655,-72
2024-12-13 10:05:11,1.20,1.20,1.20,99.90,1122760,26,20304,-72
2024-12-13 10:05:53,1.20,1.20,1.20,99.90,1121891,26,19990,-73
2024-12-13 10:06:26,1.20,1.20,1.20,99.90,1119405,26,20427,-73
2024-12-13 10:06:58,1.20,1.20,1.20,99.90,1119470,26,20368,-71
2024-12-13 10:07:29,1.20,1.20,1.20,99.90,1119706,26,19940,-71
2024-12-13 10:08:05,1.20,1.20,1.20,99.90,1122029,26,20327,-72
2024-12-13 10:08:55,1.20,1.20,1.20,99.90,1122542,26,20016,-70
2024-12-13 10:09:25,1.20,1.20,1.20,99.90,1117832,26,19933,-70
2024-12-13 10:10:10,1.20,1.20,1.20,99.90,1119885,26,19939,-70
2024-12-13 10:10:44,1.20,1.20,1.20,99.90,1122779,26,19928,-69
2024-12-13 10:11:14,1.20,1.20,1.20,99.90,1112694,26,20221,-72
2024-12-13 10:11:45,1.20,1.20,1.20,99.90,1122052,26,19928,-70
2024-12-13 10:12:16,1.20,1.20,1.20,99.90,1122382,26,19996,-71
2024-12-13 10:12:47,1.20,1.20,1.20,99.90,1119607,26,19936,-71
2024-12-13 10:13:18,1.20,1.20,1.20,99.90,1121695,26,20218,-70
2024-12-13 10:13:49,1.20,1.20,1.20,99.90,1119436,26,19928,-70
2024-12-13 10:14:23,1.20,1.20,1.20,99.90,1119031,26,20433,-70
2024-12-13 10:14:55,1.20,1.20,1.20,99.90,1121885,26,19928,-71
2024-12-13 10:15:31,1.20,1.20,1.20,99.90,1121227,26,19935,-71
2024-12-13 10:16:21,1.20,1.20,1.20,99.90,1119874,26,20472,-73
2024-12-13 10:16:51,1.20,1.20,1.20,99.90,1116764,26,19933,-70
2024-12-13 10:17:22,1.20,1.20,1.20,99.90,1118444,26,19933,-70
2024-12-13 10:17:53,1.20,1.20,1.20,99.90,1122128,26,19928,-70
2024-12-13 10:18:23,1.20,1.20,1.20,99.90,1121393,26,19928,-70
2024-12-13 10:18:54,1.10,1.10,1.10,99.90,1119195,26,19935,-70
2024-12-13 10:19:24,1.20,1.20,1.20,99.90,1121631,26,19997,-70
2024-12-13 10:19:55,1.20,1.20,1.20,99.90,1122515,26,20378,-70
2024-12-13 10:20:33,1.20,1.20,1.20,99.90,1121861,26,19961,-70
2024-12-13 10:21:08,1.20,1.20,1.20,99.90,1114039,26,19929,-71
2024-12-13 10:21:38,1.20,1.20,1.20,99.90,1119338,26,19936,-70
2024-12-13 10:22:15,1.20,1.20,1.20,99.90,1122763,26,19928,-70
2024-12-13 10:22:45,1.20,1.20,1.20,99.90,1122507,26,19935,-70
2024-12-13 10:23:19,1.20,1.20,1.20,99.90,1118433,26,19935,-71
2024-12-13 10:23:50,1.20,1.20,1.20,99.90,1121876,26,20469,-70
2024-12-13 10:24:42,1.20,1.20,1.20,99.90,1119026,26,19936,-70
2024-12-13 10:25:28,1.20,1.20,1.20,99.90,1119121,26,19936,-72
2024-12-13 10:26:05,1.20,1.20,1.20,99.90,1116049,26,20084,-71
2024-12-13 10:26:37,1.20,1.20,1.20,99.90,1122093,26,19929,-71
2024-12-13 10:27:08,1.30,1.30,1.30,99.90,1119386,26,19997,-71
2024-12-13 10:27:39,1.30,1.30,1.30,99.90,1118567,26,19936,-71
2024-12-13 10:28:10,1.30,1.30,1.30,99.90,1122078,26,20466,-71
2024-12-13 10:28:41,1.30,1.30,1.30,99.90,1122635,26,19977,-71
2024-12-13 10:29:15,1.30,1.30,1.30,99.90,1120824,26,19997,-71
2024-12-13 10:29:46,1.40,1.40,1.40,99.90,1121607,26,20364,-70
2024-12-13 10:30:46,1.40,1.40,1.40,99.90,1122091,26,19983,-70
2024-12-13 10:31:20,1.40,1.40,1.40,99.90,1114372,26,20021,-71
2024-12-13 10:32:10,1.40,1.40,1.40,99.90,1122682,26,19929,-70
2024-12-13 10:32:55,1.40,1.40,1.40,99.90,1117807,26,19940,-70
2024-12-13 10:33:37,1.40,1.40,1.40,99.90,1116128,26,20445,-72
2024-12-13 10:34:21,1.40,1.40,1.40,99.90,1119084,26,19958,-70
2024-12-13 10:35:10,1.40,1.40,1.40,99.90,1118987,26,19928,-70
2024-12-13 10:35:53,1.40,1.40,1.40,99.90,1118591,26,19936,-70
2024-12-13 10:36:42,1.40,1.40,1.40,99.90,1118483,26,20610,-71
2024-12-13 10:37:28,1.40,1.40,1.40,99.90,1114062,26,19983,-71
2024-12-13 10:38:18,1.40,1.40,1.40,99.90,1115480,26,20008,-71
2024-12-13 10:39:07,1.40,1.40,1.40,99.90,1101537,26,19967,-71
2024-12-13 10:39:41,1.40,1.40,1.40,99.90,1103425,26,19980,-71
2024-12-13 10:40:11,1.30,1.30,1.30,99.90,1116031,26,20335,-71
2024-12-13 10:40:51,1.30,1.30,1.30,99.90,1120089,26,19935,-71
2024-12-13 10:41:51,1.30,1.30,1.30,99.90,1122141,26,19935,-71
2024-12-13 10:42:39,1.30,1.30,1.30,99.90,1120698,26,19929,-71
2024-12-13 10:43:19,1.20,1.20,1.20,99.90,1118694,26,20260,-71
2024-12-13 10:43:49,1.20,1.20,1.20,99.90,1120098,26,19928,-71
2024-12-13 10:44:22,1.20,1.20,1.20,99.90,1122409,26,20227,-71
2024-12-13 10:44:55,1.20,1.20,1.20,99.90,1119250,26,20115,-71
2024-12-13 10:45:26,1.20,1.20,1.20,99.90,1115278,26,19929,-71
2024-12-13 10:46:17,1.20,1.20,1.20,99.90,1119778,26,19928,-71
2024-12-13 10:46:47,1.20,1.20,1.20,99.90,1121936,26,19939,-70
2024-12-13 10:47:30,1.20,1.20,1.20,99.90,1119276,26,20400,-71
2024-12-13 10:48:01,1.20,1.20,1.20,99.90,1114897,26,19936,-71
2024-12-13 10:48:43,1.20,1.20,1.20,99.90,1119757,26,19935,-70
2024-12-13 10:49:14,1.20,1.20,1.20,99.90,1122763,26,19929,-70
2024-12-13 10:49:48,1.20,1.20,1.20,99.90,1122415,26,19937,-71
2024-12-13 10:50:37,1.20,1.20,1.20,99.90,1122152,26,20553,-70
2024-12-13 10:51:11,1.20,1.20,1.20,99.90,1116749,26,19936,-71
2024-12-13 10:51:44,1.10,1.10,1.10,99.90,1123016,26,20335,-71
2024-12-13 10:52:23,1.10,1.10,1.10,99.90,1122587,26,19936,-71
2024-12-13 10:52:59,1.10,1.10,1.10,99.90,1119462,26,20052,-71
2024-12-13 10:53:50,1.20,1.20,1.20,99.90,1079951,26,20468,-71
2024-12-13 10:54:21,1.20,1.20,1.20,99.90,1121847,26,19946,-70
2024-12-13 10:54:51,1.20,1.20,1.20,99.90,1119680,26,20366,-70
2024-12-13 10:55:22,1.20,1.20,1.20,99.90,1121972,26,20022,-70
2024-12-13 10:56:12,1.20,1.20,1.20,99.90,1123019,26,19940,-70
2024-12-13 10:56:42,1.20,1.20,1.20,99.90,1117880,26,20256,-71
2024-12-13 10:57:13,1.20,1.20,1.20,99.90,1119607,26,19928,-71
2024-12-13 10:57:44,1.20,1.20,1.20,99.90,1119351,26,19940,-70
2024-12-13 10:58:26,1.30,1.30,1.30,99.90,1119890,26,19938,-70
2024-12-13 10:59:00,1.30,1.30,1.30,99.90,1123175,26,20037,-70
2024-12-13 10:59:30,1.30,1.30,1.30,99.90,1121587,26,19933,-70
2024-12-13 11:00:01,1.30,1.30,1.30,99.90,1119988,26,19929,-70
2024-12-13 11:00:41,1.30,1.30,1.30,99.90,1115051,26,20391,-70
2024-12-13 11:01:17,1.30,1.30,1.30,99.90,1122320,26,19935,-70
2024-12-13 11:01:48,1.30,1.30,1.30,99.90,1119902,26,20296,-70
2024-12-13 11:02:37,1.40,1.40,1.40,99.90,1122431,26,19935,-70
2024-12-13 11:03:28,1.30,1.30,1.30,99.90,1122281,26,19933,-71
2024-12-13 11:03:59,1.40,1.40,1.40,99.90,1110006,26,20481,-71
2024-12-13 11:04:37,1.40,1.40,1.40,99.90,1114220,26,20409,-70
2024-12-13 11:05:23,1.40,1.40,1.40,99.90,1116650,26,19928,-70
2024-12-13 11:05:55,1.40,1.40,1.40,99.90,1122866,26,19984,-70
2024-12-13 11:06:44,1.40,1.40,1.40,99.90,1122457,26,19937,-70
2024-12-13 11:07:27,1.40,1.40,1.40,99.90,1115189,26,19997,-70
2024-12-13 11:08:03,1.40,1.40,1.40,99.90,1122184,26,19940,-70
2024-12-13 11:08:33,1.40,1.40,1.40,99.90,1115453,26,20631,-70
2024-12-13 11:09:11,1.40,1.40,1.40,99.90,1121230,26,19988,-70
2024-12-13 11:09:51,1.40,1.40,1.40,99.90,1113073,26,19937,-71
2024-12-13 11:10:32,1.30,1.30,1.30,99.90,1118252,26,19935,-70
2024-12-13 11:11:03,1.30,1.30,1.30,99.90,1122201,26,19960,-71
2024-12-13 11:11:33,1.30,1.30,1.30,99.90,1119097,26,20047,-70
2024-12-13 11:12:04,1.30,1.30,1.30,99.90,1121988,26,19928,-70
2024-12-13 11:12:34,1.30,1.30,1.30,99.90,1114987,26,19929,-71
2024-12-13 11:13:20,1.30,1.30,1.30,99.90,1119693,26,20291,-70
2024-12-13 11:13:54,1.30,1.30,1.30,99.90,1122344,26,19936,-71
2024-12-13 11:14:31,1.30,1.30,1.30,99.90,1119313,26,20008,-70
2024-12-13 11:15:08,1.30,1.30,1.30,99.90,1122458,26,20326,-70
2024-12-13 11:15:41,1.30,1.30,1.30,99.90,1118589,26,19929,-71
2024-12-13 11:16:21,1.40,1.40,1.40,99.90,1117281,26,20023,-70
2024-12-13 11:17:14,1.40,1.40,1.40,99.90,1122180,26,20283,-71
2024-12-13 11:18:01,1.40,1.40,1.40,99.90,1107431,26,19962,-71
2024-12-13 11:18:32,1.40,1.40,1.40,99.90,1117739,26,19982,-71
2024-12-13 11:19:21,1.40,1.40,1.40,99.90,1119578,26,19978,-71
2024-12-13 11:19:52,1.50,1.50,1.50,99.90,1122008,26,19954,-71
2024-12-13 11:20:36,1.50,1.50,1.50,99.90,1119239,26,20378,-71
2024-12-13 11:21:06,1.50,1.50,1.50,99.90,1122301,26,19929,-71
2024-12-13 11:21:39,1.50,1.50,1.50,99.90,1119598,26,20378,-70
2024-12-13 11:22:10,1.40,1.40,1.40,99.90,1116065,26,20354,-72
2024-12-13 11:22:44,1.40,1.40,1.40,99.90,1121938,26,19961,-71
2024-12-13 11:23:26,1.40,1.40,1.40,99.90,1119722,26,19968,-70
2024-12-13 11:23:57,1.40,1.40,1.40,99.90,1119357,26,19928,-70
2024-12-13 11:24:51,1.40,1.40,1.40,99.90,1122355,26,20344,-70
2024-12-13 11:25:42,1.40,1.40,1.40,99.90,1106973,26,19929,-70
2024-12-13 11:26:19,1.40,1.40,1.40,99.90,1097046,26,20000,-70
2024-12-13 11:27:09,1.30,1.30,1.30,99.90,1102770,26,19937,-70
2024-12-13 11:27:52,1.40,1.40,1.40,99.90,1121852,26,19972,-70
2024-12-13 11:28:36,1.40,1.40,1.40,99.90,1115999,26,20256,-70
2024-12-13 11:29:15,1.40,1.40,1.40,99.90,1123216,26,19928,-70
2024-12-13 11:30:05,1.40,1.40,1.40,99.90,1117115,26,19940,-70
2024-12-13 11:30:35,1.40,1.40,1.40,99.90,1119872,26,20158,-71
2024-12-13 11:31:21,1.50,1.50,1.50,99.90,1122538,26,19929,-70
2024-12-13 11:32:11,1.50,1.50,1.50,99.90,1119978,26,19929,-71
2024-12-13 11:32:52,1.50,1.50,1.50,99.90,1115513,26,20352,-71
2024-12-13 11:33:26,1.50,1.50,1.50,99.90,1121511,26,20296,-70
2024-12-13 11:34:14,1.50,1.50,1.50,99.90,1122101,26,20485,-71
2024-12-13 11:34:44,1.60,1.60,1.60,99.90,1114009,26,19936,-70
2024-12-13 11:35:18,1.60,1.60,1.60,99.90,1122026,26,20468,-70
2024-12-13 11:35:51,1.60,1.60,1.60,99.90,1122349,26,20573,-70
2024-12-13 11:36:22,1.60,1.60,1.60,99.90,1122540,26,19952,-70
2024-12-13 11:36:57,1.60,1.60,1.60,99.90,1119199,26,19928,-70
2024-12-13 11:37:46,1.60,1.60,1.60,99.90,1119689,26,20277,-70
2024-12-13 11:38:31,1.60,1.60,1.60,99.90,1113822,26,20119,-69
2024-12-13 11:39:02,1.60,1.60,1.60,99.90,1121800,26,19935,-71
2024-12-13 11:39:33,1.60,1.60,1.60,99.90,1121437,26,20388,-71
2024-12-13 11:40:10,1.60,1.60,1.60,99.90,1118810,26,20241,-70
2024-12-13 11:40:41,1.60,1.60,1.60,99.90,1117698,26,19928,-71
2024-12-13 11:41:11,1.60,1.60,1.60,99.90,1121691,26,19973,-70
2024-12-13 11:41:54,1.60,1.60,1.60,99.90,1122311,26,20580,-70
2024-12-13 11:43:00,1.60,1.60,1.60,99.90,1117289,26,20076,-70
2024-12-13 11:43:30,1.60,1.60,1.60,99.90,1121697,26,19939,-71
2024-12-13 11:44:01,1.50,1.50,1.50,99.90,1118609,26,19935,-70
2024-12-13 11:44:32,1.50,1.50,1.50,99.90,1122339,26,19929,-71
2024-12-13 11:45:02,1.50,1.50,1.50,99.90,1118502,26,19935,-69
2024-12-13 11:46:02,1.50,1.50,1.50,99.90,1121375,26,20427,-70
2024-12-13 11:46:52,1.60,1.60,1.60,99.90,1104323,26,19937,-70
2024-12-13 11:47:27,1.40,1.40,1.40,99.90,1103774,26,20456,-70
2024-12-13 11:48:13,1.50,1.50,1.50,99.90,1107116,26,19933,-70
2024-12-13 11:48:49,1.50,1.50,1.50,99.90,1118921,26,19936,-70
2024-12-13 11:49:22,1.50,1.50,1.50,99.90,1115926,26,19932,-71
2024-12-13 11:49:57,1.50,1.50,1.50,99.90,1122102,26,19936,-71
2024-12-13 11:50:34,1.50,1.50,1.50,99.90,1120021,26,20615,-71
2024-12-13 11:51:05,1.50,1.50,1.50,99.90,1122412,26,20325,-71
2024-12-13 11:52:00,1.60,1.60,1.60,99.90,1119148,26,19928,-71
2024-12-13 11:52:31,1.50,1.50,1.50,99.90,1118886,26,19960,-70
2024-12-13 11:53:20,1.50,1.50,1.50,99.90,1122102,26,20314,-71
2024-12-13 11:54:11,1.60,1.60,1.60,99.90,1115770,26,19929,-72
2024-12-13 11:54:42,1.60,1.60,1.60,99.90,1106134,26,19941,-71
2024-12-13 11:55:18,1.60,1.60,1.60,99.90,1122457,26,20361,-71
2024-12-13 11:55:49,1.60,1.60,1.60,99.90,1116437,26,20383,-72
2024-12-13 11:56:40,1.60,1.60,1.60,99.90,1121553,26,20013,-71
2024-12-13 11:57:10,1.70,1.70,1.70,99.90,1118256,26,19952,-71
2024-12-13 11:57:41,1.70,1.70,1.70,99.90,1119194,26,20381,-71
2024-12-13 11:58:24,1.70,1.70,1.70,99.90,1121956,26,19969,-72
2024-12-13 11:59:02,1.60,1.60,1.60,99.90,1103112,26,20508,-71
2024-12-13 11:59:35,1.60,1.60,1.60,99.90,1107425,26,19936,-70
2024-12-13 12:00:15,1.50,1.50,1.50,99.90,1106183,26,19945,-70
2024-12-13 12:00:45,1.60,1.60,1.60,99.90,1097590,26,19961,-70
2024-12-13 12:01:22,1.60,1.60,1.60,99.90,1106765,26,20451,-70
2024-12-13 12:01:53,1.60,1.60,1.60,99.90,1104308,26,19933,-70
2024-12-13 12:02:25,1.60,1.60,1.60,99.90,1107128,26,20003,-70
2024-12-13 12:02:55,1.70,1.70,1.70,99.90,1103981,26,19930,-70
2024-12-13 12:03:26,1.60,1.60,1.60,99.90,1106554,26,20016,-71
2024-12-13 12:03:56,1.60,1.60,1.60,99.90,1097030,26,19958,-70
2024-12-13 12:04:30,1.60,1.60,1.60,99.90,1099173,26,19938,-70
2024-12-13 12:05:04,1.70,1.70,1.70,99.90,1096845,26,19989,-71
2024-12-13 12:05:37,1.60,1.60,1.60,99.90,1101146,26,20454,-70
2024-12-13 12:06:08,1.70,1.70,1.70,99.90,1104501,26,20293,-70
2024-12-13 12:07:04,1.70,1.70,1.70,99.90,1103741,26,19929,-70
2024-12-13 12:07:38,1.70,1.70,1.70,99.90,1096890,26,19942,-70
2024-12-13 12:08:09,1.70,1.70,1.70,99.90,1096657,26,19942,-70
2024-12-13 12:08:48,1.70,1.70,1.70,99.90,1100479,26,19934,-70
2024-12-13 12:09:19,1.70,1.70,1.70,99.90,1102329,26,19938,-70
2024-12-13 12:09:52,1.70,1.70,1.70,99.90,1104695,26,19934,-70
2024-12-13 12:10:23,1.60,1.60,1.60,99.90,1106268,26,20032,-71
2024-12-13 12:10:54,1.60,1.60,1.60,99.90,1107168,26,19929,-70
2024-12-13 12:11:26,1.60,1.60,1.60,99.90,1104836,26,19936,-70
2024-12-13 12:11:56,1.70,1.70,1.70,99.90,1107555,26,20391,-69
2024-12-13 12:12:27,1.70,1.70,1.70,99.90,1107451,26,20264,-70
2024-12-13 12:12:58,1.70,1.70,1.70,99.90,1104038,26,19936,-70
2024-12-13 12:13:28,1.70,1.70,1.70,99.90,1106582,26,19962,-70
2024-12-13 12:13:59,1.70,1.70,1.70,99.90,1106709,26,19929,-70
2024-12-13 12:14:30,1.70,1.70,1.70,99.90,1104473,26,19930,-69
2024-12-13 12:15:24,1.60,1.60,1.60,99.90,1107332,26,20487,-70
2024-12-13 12:15:56,1.70,1.70,1.70,99.90,1100239,26,20319,-70
2024-12-13 12:16:27,1.70,1.70,1.70,99.90,1104301,26,19961,-70
2024-12-13 12:16:58,1.60,1.60,1.60,99.90,1106340,26,19930,-70
2024-12-13 12:17:29,1.60,1.60,1.60,99.90,1107208,26,20292,-70
2024-12-13 12:18:00,1.60,1.60,1.60,99.90,1106279,26,19933,-70
2024-12-13 12:18:31,1.60,1.60,1.60,99.90,1104133,26,19930,-70
2024-12-13 12:19:02,1.50,1.50,1.50,99.90,1104576,26,19930,-70
2024-12-13 12:19:33,1.50,1.50,1.50,99.90,1103406,26,20037,-69
2024-12-13 12:20:07,1.40,1.40,1.40,99.90,1092877,27,20685,-71
2024-12-13 12:20:43,1.50,1.50,1.50,99.90,1093141,27,19942,-70
2024-12-13 12:21:18,1.50,1.50,1.50,99.90,1092745,27,20012,-72
2024-12-13 12:21:53,1.50,1.50,1.50,99.90,1090764,26,19938,-70
2024-12-13 12:22:25,1.50,1.50,1.50,99.90,1106659,26,19929,-71
2024-12-13 12:23:06,1.50,1.50,1.50,99.90,1107256,26,19933,-71
2024-12-13 12:23:41,1.40,1.40,1.40,99.90,1107132,26,19941,-72
2024-12-13 12:24:30,1.50,1.50,1.50,99.90,1107444,26,19981,-71
2024-12-13 12:25:12,1.50,1.50,1.50,99.90,1104492,26,20275,-70
2024-12-13 12:25:50,1.40,1.40,1.40,99.90,1107615,26,20174,-71
2024-12-13 12:26:56,1.40,1.40,1.40,99.90,1098844,26,19930,-71
2024-12-13 12:27:45,1.40,1.40,1.40,99.90,1095345,26,19934,-71
2024-12-13 12:28:35,1.40,1.40,1.40,99.90,1090403,26,20001,-71
2024-12-13 12:29:05,1.40,1.40,1.40,99.90,1100362,26,19937,-72
2024-12-13 12:29:46,1.40,1.40,1.40,99.90,1097261,26,20555,-71
2024-12-13 12:30:37,1.40,1.40,1.40,99.90,1105806,26,19935,-71
2024-12-13 12:31:23,1.40,1.40,1.40,99.90,1101146,26,20372,-71
2024-12-13 12:32:17,1.40,1.40,1.40,99.90,1099992,26,19930,-71
2024-12-13 12:32:47,1.40,1.40,1.40,99.90,1095114,26,20571,-72
2024-12-13 12:33:30,1.40,1.40,1.40,99.90,1106951,26,19929,-71
2024-12-13 12:34:19,1.40,1.40,1.40,99.90,1104445,26,20005,-71
2024-12-13 12:34:56,1.40,1.40,1.40,99.90,1107696,26,20007,-71
2024-12-13 12:35:50,1.40,1.40,1.40,99.90,1104891,26,20301,-72
2024-12-13 12:36:25,1.40,1.40,1.40,99.90,1101103,26,19930,-70
2024-12-13 12:37:00,1.40,1.40,1.40,99.90,1105095,26,20226,-72
2024-12-13 12:38:10,1.40,1.40,1.40,99.90,1116093,26,19956,-70
2024-12-13 12:38:59,1.40,1.40,1.40,99.90,1102171,26,20437,-70
2024-12-13 12:39:48,1.40,1.40,1.40,99.90,1104564,26,19936,-70
2024-12-13 12:40:39,1.40,1.40,1.40,99.90,1107202,26,20256,-70
2024-12-13 12:41:10,1.40,1.40,1.40,99.90,1107056,26,20330,-71
2024-12-13 12:41:41,1.50,1.50,1.50,99.90,1104900,26,19945,-71
2024-12-13 12:42:13,1.50,1.50,1.50,99.90,1107347,26,19935,-71
2024-12-13 12:42:45,1.40,1.40,1.40,99.90,1104529,26,19937,-71
2024-12-13 12:43:25,1.40,1.40,1.40,99.90,1107910,26,19999,-71
2024-12-13 12:43:56,1.40,1.40,1.40,99.90,1107650,26,19929,-73
2024-12-13 12:44:34,1.50,1.50,1.50,99.90,1108801,26,19937,-70
2024-12-13 12:45:16,1.50,1.50,1.50,99.90,1119990,26,19929,-71
2024-12-13 12:45:48,1.50,1.50,1.50,99.90,1119960,26,19936,-71
2024-12-13 12:46:19,1.50,1.50,1.50,99.90,1120079,26,19929,-71
2024-12-13 12:46:52,1.50,1.50,1.50,99.90,1122614,26,20369,-71
2024-12-13 12:47:22,1.40,1.40,1.40,99.90,1122954,26,20272,-71
2024-12-13 12:47:53,1.40,1.40,1.40,99.90,1122689,26,19961,-71
2024-12-13 12:48:25,1.40,1.40,1.40,99.90,1119715,26,19945,-71
2024-12-13 12:48:58,1.40,1.40,1.40,99.90,1120597,26,20436,-71
2024-12-13 12:49:28,1.40,1.40,1.40,99.90,1119541,26,20007,-71
2024-12-13 12:49:59,1.40,1.40,1.40,99.90,1122602,26,19944,-71
2024-12-13 12:50:37,1.40,1.40,1.40,99.90,1123103,26,19936,-71
2024-12-13 12:51:17,1.40,1.40,1.40,99.90,1122992,26,19932,-71
2024-12-13 12:51:52,1.30,1.30,1.30,99.90,1118811,26,19929,-71
2024-12-13 12:52:23,1.30,1.30,1.30,99.90,1122882,26,19928,-70
2024-12-13 12:52:53,1.30,1.30,1.30,99.90,1122374,26,19930,-70
2024-12-13 12:53:32,1.30,1.30,1.30,99.90,1122714,26,20293,-70
2024-12-13 12:54:04,1.30,1.30,1.30,99.90,1122033,26,20003,-70
2024-12-13 12:54:35,1.30,1.30,1.30,99.90,1120114,26,20276,-70
2024-12-13 12:55:11,1.30,1.30,1.30,99.90,1119488,26,19928,-70
2024-12-13 12:55:41,1.30,1.30,1.30,99.90,1122214,26,19940,-70
2024-12-13 12:56:13,1.40,1.40,1.40,99.90,1120120,26,19943,-70
2024-12-13 12:56:44,1.30,1.30,1.30,99.90,1123049,26,19935,-71
2024-12-13 12:57:14,1.40,1.40,1.40,99.90,1122863,26,19958,-70
2024-12-13 12:57:47,1.40,1.40,1.40,99.90,1119801,26,19935,-71
2024-12-13 12:58:18,1.40,1.40,1.40,99.90,1122870,26,19929,-71
2024-12-13 12:58:48,1.40,1.40,1.40,99.90,1119429,26,20665,-71
2024-12-13 12:59:19,1.40,1.40,1.40,99.90,1122814,26,20395,-71
2024-12-13 12:59:50,1.40,1.40,1.40,99.90,1120059,26,20347,-71
2024-12-13 13:00:21,1.40,1.40,1.40,99.90,1111667,26,19936,-71
2024-12-13 13:00:53,1.40,1.40,1.40,99.90,1116526,26,20492,-71
2024-12-13 13:01:25,1.40,1.40,1.40,99.90,1111447,26,19940,-70
2024-12-13 13:01:56,1.40,1.40,1.40,99.90,1115896,26,19938,-71
2024-12-13 13:02:27,1.40,1.40,1.40,99.90,1122964,26,20328,-71
2024-12-13 13:02:58,1.40,1.40,1.40,99.90,1122328,26,20001,-71
2024-12-13 13:03:28,1.40,1.40,1.40,99.90,1122553,26,19961,-71
2024-12-13 13:03:59,1.40,1.40,1.40,99.90,1119821,26,19928,-70
2024-12-13 13:04:30,1.30,1.30,1.30,99.90,1122641,26,19929,-71
2024-12-13 13:05:01,1.30,1.30,1.30,99.90,1120602,26,19928,-70
2024-12-13 13:05:32,1.30,1.30,1.30,99.90,1123121,26,19940,-71
2024-12-13 13:06:02,1.30,1.30,1.30,99.90,1107351,26,20268,-70
2024-12-13 13:06:33,1.30,1.30,1.30,99.90,1105130,26,19937,-70
2024-12-13 13:07:09,1.30,1.30,1.30,99.90,1107029,26,20432,-70
2024-12-13 13:07:40,1.30,1.30,1.30,99.90,1100140,26,19930,-72
2024-12-13 13:08:14,1.30,1.30,1.30,99.90,1105520,26,20286,-71
2024-12-13 13:08:44,1.30,1.30,1.30,99.90,1109889,26,20022,-71
2024-12-13 13:09:21,1.40,1.40,1.40,99.90,1102069,26,20465,-72
2024-12-13 13:09:53,1.40,1.40,1.40,99.90,1111544,26,19928,-70
2024-12-13 13:10:24,1.30,1.30,1.30,99.90,1097706,26,20342,-73
2024-12-13 13:10:54,1.30,1.30,1.30,99.90,1107324,26,19930,-72
2024-12-13 13:11:25,1.30,1.30,1.30,99.90,1113376,26,19947,-70
2024-12-13 13:11:57,1.30,1.30,1.30,99.90,1107789,26,19940,-72
2024-12-13 13:12:27,1.30,1.30,1.30,99.90,1102462,26,20380,-70
2024-12-13 13:12:58,1.30,1.30,1.30,99.90,1111000,26,19929,-71
2024-12-13 13:13:28,1.40,1.40,1.40,99.90,1106434,26,19934,-70
2024-12-13 13:13:59,1.40,1.40,1.40,99.90,1106048,26,19941,-71
2024-12-13 13:14:32,1.40,1.40,1.40,99.90,1103654,26,19936,-72
2024-12-13 13:15:03,1.40,1.40,1.40,99.90,1103422,26,19930,-71
2024-12-13 13:15:35,1.40,1.40,1.40,99.90,1112444,26,19929,-70
2024-12-13 13:16:09,1.40,1.40,1.40,99.90,1104573,26,19935,-71
2024-12-13 13:16:40,1.40,1.40,1.40,99.90,1106512,26,19937,-70
2024-12-13 13:17:11,1.40,1.40,1.40,99.90,1109731,26,19966,-71
2024-12-13 13:17:41,1.40,1.40,1.40,99.90,1109773,26,19945,-71
2024-12-13 13:18:12,1.40,1.40,1.40,99.90,1105354,26,19937,-71
2024-12-13 13:18:42,1.40,1.40,1.40,99.90,1102990,26,20000,-71
2024-12-13 13:19:13,1.50,1.50,1.50,99.90,1103785,26,20305,-71
2024-12-13 13:19:45,1.40,1.40,1.40,99.90,1104468,26,20369,-71
2024-12-13 13:20:15,1.40,1.40,1.40,99.90,1110931,26,20054,-71
2024-12-13 13:20:47,1.40,1.40,1.40,99.90,1107565,26,19969,-70
2024-12-13 13:21:19,1.50,1.50,1.50,99.90,1107851,26,21031,-70
2024-12-13 13:21:49,1.50,1.50,1.50,99.90,1106554,26,19930,-70
2024-12-13 13:22:22,1.50,1.50,1.50,99.90,1108259,26,20444,-71
2024-12-13 13:22:53,1.40,1.40,1.40,99.90,1113404,26,19940,-70
2024-12-13 13:23:23,1.40,1.40,1.40,99.90,1109124,26,19941,-70
2024-12-13 13:23:56,1.40,1.40,1.40,99.90,1110347,26,20278,-70
2024-12-13 13:24:27,1.50,1.50,1.50,99.90,1110166,26,19929,-71
2024-12-13 13:24:59,1.50,1.50,1.50,99.90,1105233,26,19936,-71
2024-12-13 13:25:30,1.50,1.50,1.50,99.90,1110082,26,19929,-69
2024-12-13 13:26:01,1.40,1.40,1.40,99.90,1112562,26,19929,-70
2024-12-13 13:26:32,1.40,1.40,1.40,99.90,1113880,26,20395,-69
2024-12-13 13:27:04,1.40,1.40,1.40,99.90,1108376,26,19988,-72
2024-12-13 13:27:35,1.50,1.50,1.50,99.90,1108974,26,19949,-70
2024-12-13 13:28:13,1.40,1.40,1.40,99.90,1100309,26,19930,-71
2024-12-13 13:28:43,1.40,1.40,1.40,99.90,1112223,26,20031,-70
2024-12-13 13:29:22,1.40,1.40,1.40,99.90,1112124,26,19941,-70
2024-12-13 13:29:53,1.50,1.50,1.50,99.90,1110517,26,19947,-70
2024-12-13 13:30:24,1.40,1.40,1.40,99.90,1106710,26,19930,-70
2024-12-13 13:30:54,1.40,1.40,1.40,99.90,1108846,26,19965,-72
2024-12-13 13:31:25,1.40,1.40,1.40,99.90,1107486,26,19929,-71
2024-12-13 13:31:57,1.40,1.40,1.40,99.90,1113434,26,19952,-70
2024-12-13 13:32:27,1.30,1.30,1.30,99.90,1110062,26,20668,-70
2024-12-13 13:32:58,1.40,1.40,1.40,99.90,1109304,26,19933,-70
2024-12-13 13:33:30,1.30,1.30,1.30,99.90,1105674,26,20040,-69
2024-12-13 13:34:01,1.30,1.30,1.30,99.90,1109303,26,20345,-71
2024-12-13 13:34:42,1.30,1.30,1.30,99.90,1112005,26,20094,-72
2024-12-13 13:35:13,1.40,1.40,1.40,99.90,1101073,26,19929,-71
2024-12-13 13:35:43,1.40,1.40,1.40,99.90,1107051,26,20045,-71
2024-12-13 13:36:15,1.40,1.40,1.40,99.90,1104393,26,20014,-71
2024-12-13 13:36:46,1.50,1.50,1.50,99.90,1104478,26,19936,-71
2024-12-13 13:37:16,1.50,1.50,1.50,99.90,1110234,26,19929,-71
2024-12-13 13:37:47,1.50,1.50,1.50,99.90,1113820,26,20311,-69
2024-12-13 13:38:17,1.50,1.50,1.50,99.90,1106564,26,20044,-69
2024-12-13 13:38:51,1.50,1.50,1.50,99.90,1112003,26,20558,-71
2024-12-13 13:39:31,1.50,1.50,1.50,99.90,1107879,26,20369,-70
2024-12-13 13:40:02,1.50,1.50,1.50,99.90,1110833,26,20382,-70
2024-12-13 13:40:33,1.50,1.50,1.50,99.90,1112387,26,19929,-70
2024-12-13 13:41:03,1.50,1.50,1.50,99.90,1112071,26,19937,-70
2024-12-13 13:41:34,1.50,1.50,1.50,99.90,1111089,26,20010,-71
2024-12-13 13:42:09,1.50,1.50,1.50,99.90,1108286,26,19929,-70
2024-12-13 13:42:40,1.50,1.50,1.50,99.90,1111464,26,19932,-70
2024-12-13 13:43:12,1.50,1.50,1.50,99.90,1109741,26,20368,-70
2024-12-13 13:43:44,1.50,1.50,1.50,99.90,1113946,26,19952,-70
2024-12-13 13:44:16,1.50,1.50,1.50,99.90,1112624,26,19937,-70
2024-12-13 13:44:48,1.50,1.50,1.50,99.90,1130167,26,20550,-72
2024-12-13 13:45:19,1.50,1.50,1.50,99.90,1116829,26,20702,-69
2024-12-13 13:45:49,1.50,1.50,1.50,99.90,1120255,26,20270,-70
2024-12-13 13:46:20,1.50,1.50,1.50,99.90,1124933,26,19929,-70
2024-12-13 13:46:50,1.40,1.40,1.40,99.90,1124891,26,19940,-70
2024-12-13 13:47:25,1.50,1.50,1.50,99.90,1129801,26,19936,-70
2024-12-13 13:47:56,1.40,1.40,1.40,99.90,1122939,26,20158,-70
2024-12-13 13:48:30,1.40,1.40,1.40,99.90,1123696,26,19935,-70
2024-12-13 13:49:00,1.30,1.30,1.30,99.90,1119144,26,19936,-70
2024-12-13 13:49:33,1.30,1.30,1.30,99.90,1127745,26,19928,-71
2024-12-13 13:50:14,1.30,1.30,1.30,99.90,1127624,26,19936,-70
2024-12-13 13:50:45,1.30,1.30,1.30,99.90,1124442,26,19928,-71
2024-12-13 13:51:17,1.30,1.30,1.30,99.90,1125655,26,19929,-72
2024-12-13 13:51:48,1.30,1.30,1.30,99.90,1120716,26,19963,-72
2024-12-13 13:52:18,1.30,1.30,1.30,99.90,1120137,26,20647,-73
2024-12-13 13:52:49,1.30,1.30,1.30,99.90,1126283,26,19937,-71
2024-12-13 13:53:20,1.30,1.30,1.30,99.90,1129540,26,20015,-72
2024-12-13 13:53:50,1.30,1.30,1.30,99.90,1122690,26,20356,-71
2024-12-13 13:54:21,1.30,1.30,1.30,99.90,1122182,26,20434,-71
2024-12-13 13:54:53,1.30,1.30,1.30,99.90,1124115,26,19928,-72
2024-12-13 13:55:24,1.30,1.30,1.30,99.90,1126061,26,20000,-71
2024-12-13 13:55:58,1.30,1.30,1.30,99.90,1122497,26,20080,-71
2024-12-13 13:56:31,1.40,1.40,1.40,99.90,1124629,26,20281,-71
2024-12-13 13:57:07,1.30,1.30,1.30,99.90,1125008,26,19967,-72
2024-12-13 13:57:40,1.30,1.30,1.30,99.90,1123287,26,19928,-72
2024-12-13 13:58:14,1.40,1.40,1.40,99.90,1123000,26,19929,-73
2024-12-13 13:58:45,1.40,1.40,1.40,99.90,1119618,26,19928,-71
2024-12-13 13:59:20,1.40,1.40,1.40,99.90,1123465,26,19937,-72
2024-12-13 13:59:57,1.40,1.40,1.40,99.90,1124745,26,19974,-72
2024-12-13 14:00:27,1.40,1.40,1.40,99.90,1124665,26,19929,-72
2024-12-13 14:01:04,1.40,1.40,1.40,99.90,1125040,26,19935,-71
2024-12-13 14:01:38,1.40,1.40,1.40,99.90,1124119,26,20011,-71
2024-12-13 14:02:15,1.40,1.40,1.40,99.90,1117840,26,20354,-71
2024-12-13 14:02:46,1.30,1.30,1.30,99.90,1126262,26,19927,-71
2024-12-13 14:03:18,1.40,1.40,1.40,99.90,1125260,26,19929,-72
2024-12-13 14:03:50,1.40,1.40,1.40,99.90,1125244,26,19928,-71
2024-12-13 14:04:21,1.40,1.40,1.40,99.90,1125770,26,19937,-72
2024-12-13 14:04:58,1.40,1.40,1.40,99.90,1121108,26,20380,-71
2024-12-13 14:05:29,1.40,1.40,1.40,99.90,1123943,26,19937,-72
2024-12-13 14:06:00,1.40,1.40,1.40,99.90,1122420,26,19945,-71
2024-12-13 14:06:31,1.50,1.50,1.50,99.90,1128944,26,19959,-72
2024-12-13 14:07:02,1.50,1.50,1.50,99.90,1128384,26,20001,-72
2024-12-13 14:07:36,1.50,1.50,1.50,99.90,1121046,26,19935,-72
2024-12-13 14:08:08,1.40,1.40,1.40,99.90,1120354,26,19936,-72
2024-12-13 14:08:40,1.50,1.50,1.50,99.90,1122694,26,19928,-72
2024-12-13 14:09:29,1.40,1.40,1.40,99.90,1123049,26,19939,-70
2024-12-13 14:10:12,1.50,1.50,1.50,99.90,1122156,26,20550,-72
2024-12-13 14:10:42,1.40,1.40,1.40,99.90,1126556,26,20374,-70
2024-12-13 14:11:21,1.40,1.40,1.40,99.90,1122805,26,19939,-71
2024-12-13 14:11:53,1.40,1.40,1.40,99.90,1120480,26,19944,-71
2024-12-13 14:12:25,1.40,1.40,1.40,99.90,1122501,26,19937,-72
2024-12-13 14:12:55,1.40,1.40,1.40,99.90,1119402,26,20466,-70
2024-12-13 14:13:26,1.40,1.40,1.40,99.90,1122203,26,19933,-71
2024-12-13 14:13:59,1.30,1.30,1.30,99.90,1122288,26,19960,-72
2024-12-13 14:14:31,1.40,1.40,1.40,99.90,1120076,26,19941,-71
2024-12-13 14:15:01,1.40,1.40,1.40,99.90,1115337,26,19929,-71
2024-12-13 14:15:32,1.30,1.30,1.30,99.90,1119625,26,19936,-72
2024-12-13 14:16:03,1.30,1.30,1.30,99.90,1119546,26,20495,-70
2024-12-13 14:16:33,1.30,1.30,1.30,99.90,1119915,26,20147,-71
2024-12-13 14:17:04,1.30,1.30,1.30,99.90,1122872,26,20625,-73
2024-12-13 14:17:35,1.30,1.30,1.30,99.90,1122045,26,20306,-70
2024-12-13 14:18:08,1.30,1.30,1.30,99.90,1119489,26,19928,-73
2024-12-13 14:18:40,1.30,1.30,1.30,99.90,1120882,26,20395,-74
2024-12-13 14:19:13,1.30,1.30,1.30,99.90,1118945,26,19974,-72
2024-12-13 14:19:44,1.30,1.30,1.30,99.90,1118958,26,20833,-72
2024-12-13 14:20:15,1.30,1.30,1.30,99.90,1123001,26,20000,-72
2024-12-13 14:20:49,1.30,1.30,1.30,99.90,1122551,26,19937,-72
2024-12-13 14:21:20,1.30,1.30,1.30,99.90,1121561,26,20290,-71
2024-12-13 14:21:50,1.30,1.30,1.30,99.90,1120649,26,19929,-72
2024-12-13 14:22:23,1.30,1.30,1.30,99.90,1122242,26,19959,-72
2024-12-13 14:22:53,1.30,1.30,1.30,99.90,1119573,26,19993,-72
2024-12-13 14:23:24,1.30,1.30,1.30,99.90,1122560,26,20008,-72
2024-12-13 14:23:55,1.30,1.30,1.30,99.90,1122632,26,19935,-71
2024-12-13 14:24:25,1.30,1.30,1.30,99.90,1122291,26,20134,-71
2024-12-13 14:24:56,1.30,1.30,1.30,99.90,1119862,26,20416,-71
2024-12-13 14:25:28,1.30,1.30,1.30,99.90,1122247,26,19933,-73
2024-12-13 14:26:00,1.30,1.30,1.30,99.90,1122851,26,19934,-71
2024-12-13 14:26:31,1.40,1.40,1.40,99.90,1119788,26,19936,-71
2024-12-13 14:27:03,1.40,1.40,1.40,99.90,1122177,26,20347,-71
2024-12-13 14:27:35,1.40,1.40,1.40,99.90,1122297,26,20160,-71
2024-12-13 14:28:07,1.30,1.30,1.30,99.90,1116643,26,19936,-72
2024-12-13 14:28:38,1.30,1.30,1.30,99.90,1122356,26,19929,-73
2024-12-13 14:29:08,1.40,1.40,1.40,99.90,1122264,26,19936,-72
2024-12-13 14:29:39,1.30,1.30,1.30,99.90,1119382,26,20045,-72
2024-12-13 14:30:15,1.30,1.30,1.30,99.90,1122274,26,19929,-71
2024-12-13 14:30:47,1.30,1.30,1.30,99.90,1121320,26,19940,-72
2024-12-13 14:31:31,1.20,1.20,1.20,99.90,1124514,26,20351,-71
2024-12-13 14:32:01,1.20,1.20,1.20,99.90,1121167,26,20360,-72
2024-12-13 14:32:33,1.20,1.20,1.20,99.90,1119636,26,19929,-73
2024-12-13 14:33:04,1.30,1.30,1.30,99.90,1118322,26,19928,-72
2024-12-13 14:33:35,1.30,1.30,1.30,99.90,1120760,26,19928,-71
2024-12-13 14:34:09,1.30,1.30,1.30,99.90,1122419,26,20367,-71
2024-12-13 14:34:42,1.30,1.30,1.30,99.90,1115920,26,19937,-73
2024-12-13 14:35:18,1.30,1.30,1.30,99.90,1118394,26,19936,-74
2024-12-13 14:35:49,1.30,1.30,1.30,99.90,1118290,26,20348,-72
2024-12-13 14:36:20,1.30,1.30,1.30,99.90,1119844,26,20000,-72
2024-12-13 14:36:50,1.20,1.20,1.20,99.90,1120077,26,19961,-72
2024-12-13 14:37:21,1.20,1.20,1.20,99.90,1121928,26,19928,-72
2024-12-13 14:37:53,1.20,1.20,1.20,99.90,1123134,26,19940,-72
2024-12-13 14:38:23,1.20,1.20,1.20,99.90,1119826,26,19932,-72
2024-12-13 14:38:54,1.20,1.20,1.20,99.90,1122548,26,19929,-72
2024-12-13 14:39:31,1.20,1.20,1.20,99.90,1122482,26,19956,-72
2024-12-13 14:40:03,1.20,1.20,1.20,99.90,1123162,26,20387,-73
2024-12-13 14:40:34,1.30,1.30,1.30,99.90,1122506,26,19956,-72
2024-12-13 14:41:05,1.20,1.20,1.20,99.90,1119818,26,19932,-71
2024-12-13 14:41:35,1.20,1.20,1.20,99.90,1119592,26,19928,-72
2024-12-13 14:42:06,1.20,1.20,1.20,99.90,1122497,26,19940,-71
2024-12-13 14:42:37,1.20,1.20,1.20,99.90,1122722,26,19929,-71
2024-12-13 14:43:10,1.20,1.20,1.20,99.90,1119297,26,19934,-71
2024-12-13 14:43:41,1.20,1.20,1.20,99.90,1114566,26,20382,-72
2024-12-13 14:44:14,1.20,1.20,1.20,99.90,1122086,26,19928,-72
2024-12-13 14:44:45,1.20,1.20,1.20,99.90,1120513,26,19940,-72
2024-12-13 14:45:15,1.20,1.20,1.20,99.90,1121027,26,20480,-71
2024-12-13 14:45:50,1.20,1.20,1.20,99.90,1118482,26,20078,-71
2024-12-13 14:46:21,1.20,1.20,1.20,99.90,1119065,26,20186,-71
2024-12-13 14:46:58,1.20,1.20,1.20,99.90,1122116,26,19940,-70
2024-12-13 14:47:29,1.20,1.20,1.20,99.90,1121094,26,20455,-71
2024-12-13 14:48:00,1.20,1.20,1.20,99.90,1116667,26,20377,-71
2024-12-13 14:48:31,1.20,1.20,1.20,99.90,1117218,26,20329,-72
2024-12-13 14:49:03,1.20,1.20,1.20,99.90,1120072,26,19932,-72
2024-12-13 14:49:34,1.20,1.20,1.20,99.90,1118043,26,20680,-72
2024-12-13 14:50:10,1.20,1.20,1.20,99.90,1121834,26,19993,-72
2024-12-13 14:50:41,1.20,1.20,1.20,99.90,1114556,26,20259,-69
2024-12-13 14:51:12,1.20,1.20,1.20,99.90,1121280,26,20340,-71
2024-12-13 14:51:43,1.30,1.30,1.30,99.90,1118795,26,19933,-73
2024-12-13 14:52:17,1.30,1.30,1.30,99.90,1114386,26,20603,-71
2024-12-13 14:52:49,1.30,1.30,1.30,99.90,1111459,26,20435,-71
2024-12-13 14:53:20,1.20,1.20,1.20,99.90,1113686,26,19936,-72
2024-12-13 14:53:51,1.20,1.20,1.20,99.90,1116191,26,20210,-71
2024-12-13 14:54:22,1.20,1.20,1.20,99.90,1121365,26,19933,-72
2024-12-13 14:54:52,1.30,1.30,1.30,99.90,1119195,26,19934,-71
2024-12-13 14:55:24,1.20,1.20,1.20,99.90,1121829,26,19979,-71
2024-12-13 14:55:54,1.20,1.20,1.20,99.90,1121260,26,19929,-72
2024-12-13 14:56:25,1.20,1.20,1.20,99.90,1118733,26,20315,-72
2024-12-13 14:56:55,1.20,1.20,1.20,99.90,1111627,26,20628,-72
2024-12-13 14:57:27,1.20,1.20,1.20,99.90,1113845,26,19929,-72
2024-12-13 14:57:57,1.20,1.20,1.20,99.90,1111709,26,20415,-71
2024-12-13 14:58:28,1.20,1.20,1.20,99.90,1111952,26,19929,-72
2024-12-13 14:58:59,1.20,1.20,1.20,99.90,1121470,26,19935,-74
2024-12-13 14:59:29,1.20,1.20,1.20,99.90,1121657,26,19975,-72
2024-12-13 15:00:00,1.20,1.20,1.20,99.90,1121847,26,20447,-71
2024-12-13 15:00:51,1.10,1.10,1.10,99.90,1118835,26,19929,-71
2024-12-13 15:01:34,1.10,1.10,1.10,99.90,1112887,26,19933,-71
2024-12-13 15:02:05,1.20,1.20,1.20,99.90,1122228,26,20468,-72
2024-12-13 15:02:37,1.20,1.20,1.20,99.90,1122468,26,19935,-72
2024-12-13 15:03:10,1.20,1.20,1.20,99.90,1118568,26,19936,-72
2024-12-13 15:03:42,1.20,1.20,1.20,99.90,1118585,26,20080,-72
2024-12-13 15:04:18,1.20,1.20,1.20,99.90,1122112,26,19988,-72
2024-12-13 15:04:50,1.20,1.20,1.20,99.90,1119288,26,19940,-72
2024-12-13 15:05:20,1.20,1.20,1.20,99.90,1120928,26,19936,-71
2024-12-13 15:05:53,1.10,1.10,1.10,99.90,1121672,26,20252,-72
2024-12-13 15:06:23,1.10,1.10,1.10,99.90,1121821,26,20023,-72
2024-12-13 15:06:55,1.10,1.10,1.10,99.90,1118846,26,20320,-72
2024-12-13 15:07:25,1.20,1.20,1.20,99.90,1120588,26,20429,-72
2024-12-13 15:07:57,1.10,1.10,1.10,99.90,1121688,26,19928,-71
2024-12-13 15:08:27,1.10,1.10,1.10,99.90,1121943,26,19928,-71
2024-12-13 15:08:58,1.20,1.20,1.20,99.90,1122079,26,19929,-72
2024-12-13 15:09:29,1.10,1.10,1.10,99.90,1121462,26,19928,-71
2024-12-13 15:09:59,1.10,1.10,1.10,99.90,1118390,26,19937,-71
2024-12-13 15:10:36,1.10,1.10,1.10,99.90,1119218,26,20295,-71
2024-12-13 15:11:08,1.10,1.10,1.10,99.90,1116246,26,19936,-72
2024-12-13 15:11:38,1.10,1.10,1.10,99.90,1116825,26,20039,-71
2024-12-13 15:12:09,1.10,1.10,1.10,99.90,1121577,26,20276,-71
2024-12-13 15:12:40,1.10,1.10,1.10,99.90,1119112,26,20338,-72
2024-12-13 15:13:10,1.10,1.10,1.10,99.90,1121393,26,19939,-71
2024-12-13 15:13:41,1.20,1.20,1.20,99.90,1118902,26,20080,-72
2024-12-13 15:14:13,1.10,1.10,1.10,99.90,1093138,26,20283,-71
2024-12-13 15:14:44,1.10,1.10,1.10,99.90,1099331,26,19930,-72
2024-12-13 15:15:15,1.10,1.10,1.10,99.90,1102219,26,20296,-71
2024-12-13 15:15:50,1.10,1.10,1.10,99.90,1096822,26,20421,-72
2024-12-13 15:16:21,1.10,1.10,1.10,99.90,1106716,26,20014,-72
2024-12-13 15:16:51,1.10,1.10,1.10,99.90,1107099,26,20446,-71
2024-12-13 15:17:22,1.10,1.10,1.10,99.90,1104367,26,20080,-71
2024-12-13 15:17:52,1.10,1.10,1.10,99.90,1106814,26,20268,-72
2024-12-13 15:18:23,1.10,1.10,1.10,99.90,1104195,26,19966,-72
2024-12-13 15:18:54,1.10,1.10,1.10,99.90,1104288,26,20050,-72
2024-12-13 15:19:24,1.10,1.10,1.10,99.90,1103616,26,19937,-72
2024-12-13 15:19:55,1.10,1.10,1.10,99.90,1107836,26,19937,-72
2024-12-13 15:20:25,1.10,1.10,1.10,99.90,1105625,26,20258,-72
2024-12-13 15:20:56,1.10,1.10,1.10,99.90,1101600,26,20133,-72
2024-12-13 15:21:26,1.10,1.10,1.10,99.90,1101524,26,19945,-72
2024-12-13 15:21:57,1.10,1.10,1.10,99.90,1106875,26,20227,-72
2024-12-13 15:22:28,1.10,1.10,1.10,99.90,1103668,26,20025,-72
2024-12-13 15:22:58,1.10,1.10,1.10,99.90,1104371,26,20353,-72
2024-12-13 15:23:29,1.10,1.10,1.10,99.90,1103856,26,20347,-72
2024-12-13 15:23:59,1.20,1.20,1.20,99.90,1107009,26,19974,-72
2024-12-13 15:24:30,1.10,1.10,1.10,99.90,1103303,26,19929,-72
2024-12-13 15:25:02,1.20,1.20,1.20,99.90,1103475,26,19930,-72
2024-12-13 15:25:32,1.20,1.20,1.20,99.90,1107049,26,19929,-72
2024-12-13 15:26:03,1.20,1.20,1.20,99.90,1106313,26,19936,-72
2024-12-13 15:26:34,1.10,1.10,1.10,99.90,1104518,26,19965,-71
2024-12-13 15:27:11,1.20,1.20,1.20,99.90,1105994,26,19999,-71
2024-12-13 15:27:45,1.10,1.10,1.10,99.90,1100682,26,19967,-71
2024-12-13 15:28:17,1.10,1.10,1.10,99.90,1101236,26,20380,-72
2024-12-13 15:28:47,1.20,1.20,1.20,99.90,1106316,26,19929,-71
2024-12-13 15:29:25,1.20,1.20,1.20,99.90,1106318,26,20477,-71
2024-12-13 15:29:56,1.20,1.20,1.20,99.90,1101858,26,19930,-71
2024-12-13 15:30:29,1.20,1.20,1.20,99.90,1101911,26,19970,-73
2024-12-13 15:31:00,1.20,1.20,1.20,99.90,1104177,26,19937,-71
2024-12-13 15:31:32,1.20,1.20,1.20,99.90,1106806,26,19936,-71
2024-12-13 15:32:03,1.20,1.20,1.20,99.90,1102439,26,19942,-72
2024-12-13 15:32:35,1.10,1.10,1.10,99.90,1104342,26,19933,-71
2024-12-13 15:33:09,1.20,1.20,1.20,99.90,1106895,26,20341,-71
2024-12-13 15:33:40,1.20,1.20,1.20,99.90,1103798,26,19941,-72
2024-12-13 15:34:11,1.10,1.10,1.10,99.90,1104981,26,20287,-71
2024-12-13 15:34:43,1.10,1.10,1.10,99.90,1102034,26,19945,-71
2024-12-13 15:35:14,1.10,1.10,1.10,99.90,1100629,26,19940,-71
2024-12-13 15:35:45,1.10,1.10,1.10,99.90,1105360,26,20003,-72
2024-12-13 15:36:16,1.10,1.10,1.10,99.90,1103368,26,19941,-72
2024-12-13 15:36:48,1.20,1.20,1.20,99.90,1104038,26,20427,-72
2024-12-13 15:37:19,1.20,1.20,1.20,99.90,1108177,26,20738,-71
2024-12-13 15:37:50,1.20,1.20,1.20,99.90,1103275,26,19945,-72
2024-12-13 15:38:21,1.20,1.20,1.20,99.90,1106904,26,19945,-72
2024-12-13 15:38:52,1.20,1.20,1.20,99.90,1107029,26,19929,-72
2024-12-13 15:39:33,1.20,1.20,1.20,99.90,1103928,26,19929,-72
2024-12-13 15:40:15,1.20,1.20,1.20,99.90,1101124,26,19930,-71
2024-12-13 15:40:46,1.20,1.20,1.20,99.90,1104637,26,19950,-71
2024-12-13 15:41:17,1.20,1.20,1.20,99.90,1102703,26,20507,-71
2024-12-13 15:41:48,1.20,1.20,1.20,99.90,1101922,26,20277,-72
2024-12-13 15:42:18,1.20,1.20,1.20,99.90,1102133,26,19949,-72
2024-12-13 15:42:52,1.20,1.20,1.20,99.90,1098381,26,20029,-72
2024-12-13 15:43:24,1.20,1.20,1.20,99.90,1092833,26,20352,-71
2024-12-13 15:43:55,1.20,1.20,1.20,99.90,1089999,26,19935,-73
2024-12-13 15:44:26,1.20,1.20,1.20,99.90,1093725,26,20078,-72
2024-12-13 15:44:56,1.20,1.20,1.20,99.90,1097761,26,19941,-71
2024-12-13 15:45:27,1.20,1.20,1.20,99.90,1099489,26,20059,-71
2024-12-13 15:45:58,1.20,1.20,1.20,99.90,1095684,26,20446,-72
2024-12-13 15:46:29,1.20,1.20,1.20,99.90,1106929,26,19936,-71
2024-12-13 15:46:59,1.20,1.20,1.20,99.90,1099919,26,19930,-72
2024-12-13 15:47:30,1.20,1.20,1.20,99.90,1106598,26,19929,-72
2024-12-13 15:48:01,1.20,1.20,1.20,99.90,1104262,26,20288,-71
2024-12-13 15:48:33,1.20,1.20,1.20,99.90,1104238,26,20272,-72
2024-12-13 15:49:04,1.20,1.20,1.20,99.90,1112082,26,19997,-72
2024-12-13 15:49:42,1.20,1.20,1.20,99.90,1113976,26,20101,-72
2024-12-13 15:50:14,1.20,1.20,1.20,99.90,1114173,26,20279,-71
2024-12-13 15:50:45,1.10,1.10,1.10,99.90,1113910,26,20341,-72
2024-12-13 15:51:17,1.10,1.10,1.10,99.90,1111180,26,19944,-72
2024-12-13 15:51:47,1.10,1.10,1.10,99.90,1114383,26,20002,-71
2024-12-13 15:52:18,1.10,1.10,1.10,99.90,1106724,26,19941,-72
2024-12-13 15:52:49,1.10,1.10,1.10,99.90,1106251,26,19936,-73
2024-12-13 15:53:25,1.10,1.10,1.10,99.90,1079236,26,19936,-71
2024-12-13 15:53:55,1.10,1.10,1.10,99.90,1110469,26,19941,-73
2024-12-13 15:54:26,1.10,1.10,1.10,99.90,1115238,26,20323,-71
2024-12-13 15:54:57,1.10,1.10,1.10,99.90,1115783,26,20342,-71
2024-12-13 15:55:28,1.10,1.10,1.10,99.90,1119552,26,19928,-72
2024-12-13 15:55:58,1.10,1.10,1.10,99.90,1117722,26,20418,-72
2024-12-13 15:56:29,1.00,1.00,1.00,99.90,1119984,26,20413,-72
2024-12-13 15:57:00,1.00,1.00,1.00,99.90,1117689,26,19936,-73
2024-12-13 15:57:31,1.00,1.00,1.00,99.90,1119348,26,20405,-72
2024-12-13 15:58:02,1.00,1.00,1.00,99.90,1114586,26,19928,-72
2024-12-13 15:58:33,1.10,1.10,1.10,99.90,1106175,26,20412,-73
2024-12-13 15:59:04,1.10,1.10,1.10,99.90,1092215,26,19938,-72
2024-12-13 15:59:34,1.10,1.10,1.10,99.90,1091738,26,20048,-72
2024-12-13 16:00:06,1.00,1.00,1.00,99.90,1083520,27,20298,-72
2024-12-13 16:00:37,1.10,1.10,1.10,99.90,1091705,26,19935,-71
2024-12-13 16:01:08,1.10,1.10,1.10,99.90,1092919,26,19937,-74
2024-12-13 16:01:38,1.00,1.00,1.00,99.90,1101427,26,20595,-72
2024-12-13 16:02:10,1.00,1.00,1.00,99.90,1101935,26,19954,-71
2024-12-13 16:02:40,1.00,1.00,1.00,99.90,1104789,26,19930,-72
2024-12-13 16:03:46,1.00,1.00,1.00,99.90,1101626,26,19930,-71
2024-12-13 16:04:16,1.10,1.10,1.10,99.90,1096696,26,19938,-71
2024-12-13 16:04:47,1.10,1.10,1.10,99.90,1082981,26,20009,-71
2024-12-13 16:05:17,1.10,1.10,1.10,99.90,1099254,26,20724,-71
2024-12-13 16:05:48,1.00,1.00,1.00,99.90,1106116,26,20400,-72
2024-12-13 16:06:19,0.90,0.90,0.90,99.90,1100149,26,19930,-70
2024-12-13 16:06:49,0.90,0.90,0.90,99.90,1102981,26,19941,-71
2024-12-13 16:07:20,0.90,0.90,0.90,99.90,1103354,26,19981,-72
2024-12-13 16:07:52,0.90,0.90,0.90,99.90,1101662,26,19962,-71
2024-12-13 16:08:22,0.90,0.90,0.90,99.90,1102110,26,20066,-73
2024-12-13 16:08:53,0.90,0.90,0.90,99.90,1090769,27,20401,-70
2024-12-13 16:09:27,0.90,0.90,0.90,99.90,1089694,27,19931,-71
2024-12-13 16:09:58,1.00,1.00,1.00,99.90,1086627,26,19935,-70
2024-12-13 16:10:29,1.00,1.00,1.00,99.90,1093687,26,19951,-71
2024-12-13 16:11:06,1.00,1.00,1.00,99.90,1105769,26,19936,-71
2024-12-13 16:11:37,1.00,1.00,1.00,99.90,1106813,26,19930,-71
2024-12-13 16:12:08,1.00,1.00,1.00,99.90,1109878,26,19930,-70
2024-12-13 16:12:38,1.00,1.00,1.00,99.90,1112288,26,19935,-72
2024-12-13 16:13:09,1.00,1.00,1.00,99.90,1113164,26,20023,-73
2024-12-13 16:13:39,1.00,1.00,1.00,99.90,1114763,26,19929,-72
2024-12-13 16:14:10,1.00,1.00,1.00,99.90,1111763,26,19941,-71
2024-12-13 16:14:42,1.00,1.00,1.00,99.90,1111638,26,20566,-73
2024-12-13 16:15:12,1.00,1.00,1.00,99.90,1114156,26,20013,-73
2024-12-13 16:15:43,1.00,1.00,1.00,99.90,1110376,26,19949,-72
2024-12-13 16:16:16,1.00,1.00,1.00,99.90,1114844,26,20008,-71
2024-12-13 16:16:47,1.00,1.00,1.00,99.90,1111851,26,19998,-71
2024-12-13 16:17:17,1.00,1.00,1.00,99.90,1113754,26,19929,-72
2024-12-13 16:17:48,1.00,1.00,1.00,99.90,1111472,26,19965,-72
2024-12-13 16:18:18,1.00,1.00,1.00,99.90,1113881,26,20125,-71
2024-12-13 16:18:49,1.00,1.00,1.00,99.90,1111521,26,20008,-71
2024-12-13 16:19:19,1.00,1.00,1.00,99.90,1113361,26,20025,-72
2024-12-13 16:19:50,1.10,1.10,1.10,99.90,1114120,26,20010,-72
2024-12-13 16:20:20,1.00,1.00,1.00,99.90,1113893,26,20224,-71
2024-12-13 16:20:51,1.00,1.00,1.00,99.90,1114255,26,19929,-71
2024-12-13 16:21:22,1.00,1.00,1.00,99.90,1104993,26,21187,-72
2024-12-13 16:21:52,1.00,1.00,1.00,99.90,1108357,26,19941,-71
2024-12-13 16:22:23,0.90,0.90,0.90,99.90,1092554,27,20479,-71
2024-12-13 16:22:53,0.90,0.90,0.90,99.90,1093002,26,20474,-71
2024-12-13 16:23:24,1.00,1.00,1.00,99.90,1097288,26,20308,-72
2024-12-13 16:23:54,1.00,1.00,1.00,99.90,1099909,26,20403,-73
2024-12-13 16:24:25,1.00,1.00,1.00,99.90,1099624,26,19930,-71
2024-12-13 16:24:55,1.00,1.00,1.00,99.90,1100559,26,19930,-70
2024-12-13 16:25:26,1.00,1.00,1.00,99.90,1100029,26,19930,-71
2024-12-13 16:25:57,1.00,1.00,1.00,99.90,1097477,26,19937,-71
2024-12-13 16:26:28,0.90,0.90,0.90,99.90,1099683,26,19934,-71
2024-12-13 16:26:58,1.00,1.00,1.00,99.90,1099594,26,19930,-71
2024-12-13 16:27:29,1.00,1.00,1.00,99.90,1099777,26,19933,-71
2024-12-13 16:27:59,1.00,1.00,1.00,99.90,1096997,26,20407,-71
2024-12-13 16:28:30,1.00,1.00,1.00,99.90,1096820,26,20380,-71
2024-12-13 16:29:00,1.00,1.00,1.00,99.90,1099736,26,20000,-72
2024-12-13 16:29:31,1.00,1.00,1.00,99.90,1099572,26,20285,-72
2024-12-13 16:30:04,1.00,1.00,1.00,99.90,1100320,26,19954,-72
2024-12-13 16:30:34,1.10,1.10,1.10,99.90,1107312,26,20357,-72
2024-12-13 16:31:08,1.10,1.10,1.10,99.90,1111305,26,19935,-71
2024-12-13 16:31:38,1.10,1.10,1.10,99.90,1111406,26,20027,-71
2024-12-13 16:32:09,1.10,1.10,1.10,99.90,1111443,26,20454,-71
2024-12-13 16:32:40,1.10,1.10,1.10,99.90,1114621,26,20455,-71
2024-12-13 16:33:10,1.10,1.10,1.10,99.90,1111350,26,19987,-71
2024-12-13 16:33:41,1.10,1.10,1.10,99.90,1099447,26,19934,-71
2024-12-13 16:34:12,1.00,1.00,1.00,99.90,1103128,26,19930,-71
2024-12-13 16:34:42,1.00,1.00,1.00,99.90,1107087,26,19929,-71
2024-12-13 16:35:13,1.00,1.00,1.00,99.90,1104218,26,19929,-72
2024-12-13 16:35:44,0.90,0.90,0.90,99.90,1102892,26,20002,-72
2024-12-13 16:36:14,0.90,0.90,0.90,99.90,1096841,26,19930,-71
2024-12-13 16:36:45,1.00,1.00,1.00,99.90,1096502,26,20133,-71
2024-12-13 16:37:16,1.00,1.00,1.00,99.90,1100171,26,20705,-71
2024-12-13 16:37:46,1.00,1.00,1.00,99.90,1103566,26,20338,-73
2024-12-13 16:38:17,1.00,1.00,1.00,99.90,1114259,26,20554,-74
2024-12-13 16:38:48,1.00,1.00,1.00,99.90,1114888,26,19941,-71
2024-12-13 16:39:37,1.00,1.00,1.00,99.90,1113487,26,20213,-71
2024-12-13 16:40:08,1.00,1.00,1.00,99.90,1114037,26,19929,-71
2024-12-13 16:40:40,1.00,1.00,1.00,99.90,1106986,26,19929,-72
2024-12-13 16:41:11,1.00,1.00,1.00,99.90,1103942,26,20361,-73
2024-12-13 16:41:42,1.00,1.00,1.00,99.90,1107135,26,19936,-71
2024-12-13 16:42:13,1.00,1.00,1.00,99.90,1107494,26,19979,-71
2024-12-13 16:42:44,1.00,1.00,1.00,99.90,1111043,26,20357,-71
2024-12-13 16:43:18,1.00,1.00,1.00,99.90,1114602,26,19937,-71
2024-12-13 16:43:48,1.00,1.00,1.00,99.90,1114144,26,20059,-71
2024-12-13 16:44:19,1.00,1.00,1.00,99.90,1113672,26,19979,-71
2024-12-13 16:44:49,1.10,1.10,1.10,99.90,1111366,26,19936,-71
2024-12-13 16:45:20,1.10,1.10,1.10,99.90,1113739,26,20127,-71
2024-12-13 16:45:51,1.10,1.10,1.10,99.90,1110897,26,19929,-71
2024-12-13 16:46:21,1.10,1.10,1.10,99.90,1111548,26,19933,-71
2024-12-13 16:46:52,1.10,1.10,1.10,99.90,1113920,26,19929,-71
2024-12-13 16:47:22,1.10,1.10,1.10,99.90,1113531,26,19929,-71
2024-12-13 16:47:53,1.10,1.10,1.10,99.90,1110853,26,19937,-71
2024-12-13 16:48:23,1.10,1.10,1.10,99.90,1113934,26,19929,-71
2024-12-13 16:48:54,1.10,1.10,1.10,99.90,1111559,26,20657,-74
2024-12-13 16:49:24,1.10,1.10,1.10,99.90,1113707,26,20325,-71
2024-12-13 16:49:55,1.10,1.10,1.10,99.90,1114232,26,19969,-71
2024-12-13 16:50:28,1.10,1.10,1.10,99.90,1113964,26,20002,-71
2024-12-13 16:50:59,1.10,1.10,1.10,99.90,1113767,26,20046,-71
2024-12-13 16:51:29,1.00,1.00,1.00,99.90,1107792,26,20466,-72
2024-12-13 16:52:00,1.10,1.10,1.10,99.90,1114105,26,19929,-72
2024-12-13 16:52:31,1.10,1.10,1.10,99.90,1106847,26,19937,-72
2024-12-13 16:53:02,1.10,1.10,1.10,99.90,1117207,26,19933,-72
2024-12-13 16:53:33,1.10,1.10,1.10,99.90,1113641,26,19933,-71
2024-12-13 16:54:03,1.10,1.10,1.10,99.90,1112933,26,20303,-72
2024-12-13 16:54:36,1.10,1.10,1.10,99.90,1111826,26,19933,-71
2024-12-13 16:55:19,1.10,1.10,1.10,99.90,1113811,26,20018,-71
2024-12-13 16:55:49,1.10,1.10,1.10,99.90,1089420,27,20363,-71
2024-12-13 16:56:20,1.10,1.10,1.10,99.90,1089793,27,19943,-72
2024-12-13 16:56:52,1.10,1.10,1.10,99.90,1088883,26,20605,-71
2024-12-13 16:57:22,1.10,1.10,1.10,99.90,1089824,27,20478,-71
2024-12-13 16:57:53,1.10,1.10,1.10,99.90,1089685,27,20708,-71
2024-12-13 16:58:24,1.10,1.10,1.10,99.90,1092959,27,19950,-71
2024-12-13 16:58:58,1.10,1.10,1.10,99.90,1093124,27,19939,-71
2024-12-13 16:59:29,1.10,1.10,1.10,99.90,1089063,27,19937,-72
2024-12-13 17:00:00,1.10,1.10,1.10,99.90,1092605,27,20201,-73
2024-12-13 17:00:40,1.10,1.10,1.10,99.90,1092468,27,20291,-71
2024-12-13 17:01:10,1.00,1.00,1.00,99.90,1101443,26,19930,-70
2024-12-13 17:01:41,1.10,1.10,1.10,99.90,1103515,26,19941,-70
2024-12-13 17:02:12,1.10,1.10,1.10,99.90,1107087,26,19938,-71
2024-12-13 17:02:42,1.00,1.00,1.00,99.90,1101985,26,20410,-70
2024-12-13 17:03:14,1.10,1.10,1.10,99.90,1101768,26,20703,-70
2024-12-13 17:03:44,1.00,1.00,1.00,99.90,1101489,26,20745,-71
2024-12-13 17:04:24,1.10,1.10,1.10,99.90,1102387,26,19930,-70
2024-12-13 17:05:07,1.10,1.10,1.10,99.90,1104408,26,19944,-69
2024-12-13 17:05:44,1.10,1.10,1.10,99.90,1100606,26,19938,-70
2024-12-13 17:06:15,1.10,1.10,1.10,99.90,1104644,26,19937,-70
2024-12-13 17:06:46,1.10,1.10,1.10,99.90,1104510,26,19937,-71
2024-12-13 17:07:17,1.20,1.20,1.20,99.90,1106612,26,19930,-71
2024-12-13 17:07:47,1.20,1.20,1.20,99.90,1100224,26,19930,-71
2024-12-13 17:08:20,1.20,1.20,1.20,99.90,1096861,26,19930,-71
2024-12-13 17:08:52,1.20,1.20,1.20,99.90,1100007,26,19930,-71
2024-12-13 17:09:28,1.20,1.20,1.20,99.90,1098350,26,20037,-69
2024-12-13 17:09:59,1.20,1.20,1.20,99.90,1107834,26,20022,-71
2024-12-13 17:10:30,1.20,1.20,1.20,99.90,1104332,26,19992,-71
2024-12-13 17:11:01,1.20,1.20,1.20,99.90,1104688,26,20355,-71
2024-12-13 17:11:33,1.20,1.20,1.20,99.90,1107315,26,19945,-71
2024-12-13 17:12:04,1.30,1.30,1.30,99.90,1107559,26,19929,-70
2024-12-13 17:12:34,1.30,1.30,1.30,99.90,1104183,26,20255,-70
2024-12-13 17:13:05,1.30,1.30,1.30,99.90,1107809,26,19930,-75
2024-12-13 17:13:37,1.30,1.30,1.30,99.90,1104106,26,19929,-71
2024-12-13 17:14:07,1.30,1.30,1.30,99.90,1107153,26,19929,-71
2024-12-13 17:14:38,1.30,1.30,1.30,99.90,1104499,26,19969,-71
2024-12-13 17:15:08,1.20,1.20,1.20,99.90,1107380,26,20011,-71
2024-12-13 17:15:39,1.20,1.20,1.20,99.90,1097160,26,20167,-72
2024-12-13 17:16:10,1.30,1.30,1.30,99.90,1100475,26,20008,-71
2024-12-13 17:16:40,1.20,1.20,1.20,99.90,1099907,26,19997,-71
2024-12-13 17:17:11,1.30,1.30,1.30,99.90,1097990,26,19930,-71
2024-12-13 17:17:41,1.20,1.20,1.20,99.90,1107316,26,20015,-71
2024-12-13 17:18:13,1.20,1.20,1.20,99.90,1104997,26,20065,-73
2024-12-13 17:18:43,1.20,1.20,1.20,99.90,1097617,26,20385,-71
2024-12-13 17:19:19,1.20,1.20,1.20,99.90,1100239,26,19930,-71
2024-12-13 17:19:50,1.30,1.30,1.30,99.90,1100424,26,20553,-72
2024-12-13 17:20:21,1.30,1.30,1.30,99.90,1098826,26,20125,-71
2024-12-13 17:20:51,1.30,1.30,1.30,99.90,1107688,26,19941,-72
2024-12-13 17:21:22,1.30,1.30,1.30,99.90,1104014,26,19988,-71
2024-12-13 17:21:54,1.30,1.30,1.30,99.90,1107987,26,19942,-72
2024-12-13 17:22:25,1.30,1.30,1.30,99.90,1107405,26,20360,-71
2024-12-13 17:22:56,1.30,1.30,1.30,99.90,1107970,26,20213,-71
2024-12-13 17:23:27,1.30,1.30,1.30,99.90,1104414,26,19993,-71
2024-12-13 17:23:58,1.30,1.30,1.30,99.90,1107334,26,20341,-71
2024-12-13 17:24:28,1.30,1.30,1.30,99.90,1107626,26,20501,-71
2024-12-13 17:24:59,1.30,1.30,1.30,99.90,1104468,26,19934,-71
2024-12-13 17:25:29,1.30,1.30,1.30,99.90,1104046,26,20238,-71
2024-12-13 17:26:00,1.30,1.30,1.30,99.90,1107503,26,20364,-71
2024-12-13 17:26:32,1.30,1.30,1.30,99.90,1106968,26,19930,-71
2024-12-13 17:27:02,1.30,1.30,1.30,99.90,1104551,26,19930,-71
2024-12-13 17:27:33,1.30,1.30,1.30,99.90,1107441,26,19930,-71
2024-12-13 17:28:06,1.30,1.30,1.30,99.90,1115905,26,19948,-71
2024-12-13 17:28:36,1.30,1.30,1.30,99.90,1115300,26,19929,-71
2024-12-13 17:29:09,1.30,1.30,1.30,99.90,1123111,26,19928,-71
2024-12-13 17:29:57,1.30,1.30,1.30,99.90,1116202,26,20002,-72
2024-12-13 17:30:29,1.30,1.30,1.30,99.90,1119549,26,20240,-72
2024-12-13 17:31:03,1.30,1.30,1.30,99.90,1120211,26,19928,-73
2024-12-13 17:31:33,1.30,1.30,1.30,99.90,1119186,26,19933,-72
2024-12-13 17:32:07,1.30,1.30,1.30,99.90,1121940,26,19928,-72
2024-12-13 17:32:38,1.30,1.30,1.30,99.90,1115790,26,19929,-72
2024-12-13 17:33:09,1.30,1.30,1.30,99.90,1122922,26,19929,-72
2024-12-13 17:33:40,1.30,1.30,1.30,99.90,1119265,26,19948,-73
2024-12-13 17:34:14,1.30,1.30,1.30,99.90,1122841,26,20363,-72
2024-12-13 17:34:45,1.40,1.40,1.40,99.90,1119921,26,19928,-72
2024-12-13 17:35:35,1.30,1.30,1.30,99.90,1122582,26,20012,-72
2024-12-13 17:36:09,1.40,1.40,1.40,99.90,1122451,26,20055,-72
2024-12-13 17:36:42,1.40,1.40,1.40,99.90,1122313,26,20681,-72
2024-12-13 17:37:13,1.40,1.40,1.40,99.90,1119371,26,19928,-72
2024-12-13 17:37:43,1.40,1.40,1.40,99.90,1121992,26,20482,-72
2024-12-13 17:38:16,1.40,1.40,1.40,99.90,1119901,26,19944,-72
2024-12-13 17:38:46,1.40,1.40,1.40,99.90,1122439,26,19940,-72
2024-12-13 17:39:30,1.40,1.40,1.40,99.90,1121820,26,19936,-72
2024-12-13 17:40:04,1.40,1.40,1.40,99.90,1122633,26,19960,-71
2024-12-13 17:40:46,1.40,1.40,1.40,99.90,1119204,26,19936,-72
2024-12-13 17:41:17,1.40,1.40,1.40,99.90,1115001,26,20414,-72
2024-12-13 17:41:47,1.50,1.50,1.50,99.90,1118823,26,19928,-72
2024-12-13 17:42:19,1.50,1.50,1.50,99.90,1123052,26,19928,-72
2024-12-13 17:42:50,1.50,1.50,1.50,99.90,1119598,26,19929,-71
2024-12-13 17:43:22,1.50,1.50,1.50,99.90,1122311,26,20449,-71
2024-12-13 17:43:53,1.50,1.50,1.50,99.90,1120395,26,19928,-71
2024-12-13 17:44:27,1.40,1.40,1.40,99.90,1122050,26,20243,-71
2024-12-13 17:44:59,1.40,1.40,1.40,99.90,1119736,26,20030,-72
2024-12-13 17:45:33,1.30,1.30,1.30,99.90,1122099,26,19928,-72
2024-12-13 17:46:11,1.30,1.30,1.30,99.90,1120368,26,20398,-72
2024-12-13 17:46:42,1.30,1.30,1.30,99.90,1122759,26,19982,-71
2024-12-13 17:47:15,1.20,1.20,1.20,99.90,1119819,26,19944,-72
2024-12-13 17:47:49,1.30,1.30,1.30,99.90,1122738,26,19929,-71
2024-12-13 17:48:20,1.30,1.30,1.30,99.90,1119907,26,19994,-72
2024-12-13 17:48:51,1.30,1.30,1.30,99.90,1120845,26,19940,-71
2024-12-13 17:49:22,1.30,1.30,1.30,99.90,1122704,26,19932,-71
2024-12-13 17:49:53,1.30,1.30,1.30,99.90,1123337,26,19964,-73
2024-12-13 17:50:23,1.40,1.40,1.40,99.90,1119648,26,20399,-72
2024-12-13 17:50:54,1.40,1.40,1.40,99.90,1123008,26,19935,-73
2024-12-13 17:51:25,1.30,1.30,1.30,99.90,1119587,26,19929,-72
2024-12-13 17:51:55,1.30,1.30,1.30,99.90,1120042,26,19933,-72
2024-12-13 17:52:28,1.40,1.40,1.40,99.90,1122748,26,19932,-72
2024-12-13 17:52:58,1.30,1.30,1.30,99.90,1119832,26,20349,-72
2024-12-13 17:53:29,1.30,1.30,1.30,99.90,1122412,26,20448,-71
2024-12-13 17:53:59,1.30,1.30,1.30,99.90,1122664,26,19936,-71
2024-12-13 17:54:30,1.40,1.40,1.40,99.90,1119761,26,19947,-71
2024-12-13 17:55:01,1.30,1.30,1.30,99.90,1122931,26,20013,-71
2024-12-13 17:55:35,1.20,1.20,1.20,99.90,1122937,26,19979,-71
2024-12-13 17:56:14,1.20,1.20,1.20,99.90,1120121,26,19936,-71
2024-12-13 17:56:44,1.10,1.10,1.10,99.90,1119527,26,19932,-72
2024-12-13 17:57:18,1.10,1.10,1.10,99.90,1122653,26,20763,-71
2024-12-13 17:57:49,1.20,1.20,1.20,99.90,1119733,26,20773,-72
2024-12-13 17:58:19,1.20,1.20,1.20,99.90,1123128,26,19928,-71
2024-12-13 17:58:50,1.20,1.20,1.20,99.90,1122722,26,19977,-72
2024-12-13 17:59:21,1.20,1.20,1.20,99.90,1119978,26,19935,-72
2024-12-13 17:59:51,1.20,1.20,1.20,99.90,1123055,26,19929,-72
2024-12-13 18:00:22,1.20,1.20,1.20,99.90,1122101,26,19929,-72
2024-12-13 18:00:52,1.20,1.20,1.20,99.90,1120784,26,19997,-72
2024-12-13 18:01:30,1.20,1.20,1.20,99.90,1121988,26,19929,-71
2024-12-13 18:02:01,1.20,1.20,1.20,99.90,1117681,26,20360,-72
2024-12-13 18:02:31,1.30,1.30,1.30,99.90,1122596,26,20249,-72
2024-12-13 18:03:06,1.30,1.30,1.30,99.90,1119427,26,19934,-71
2024-12-13 18:03:38,1.30,1.30,1.30,99.90,1121902,26,20432,-72
2024-12-13 18:04:09,1.30,1.30,1.30,99.90,1119167,26,19928,-72
2024-12-13 18:04:40,1.30,1.30,1.30,99.90,1122663,26,19948,-72
2024-12-13 18:05:12,1.30,1.30,1.30,99.90,1119301,26,19935,-71
2024-12-13 18:05:42,1.30,1.30,1.30,99.90,1122572,26,19929,-72
2024-12-13 18:06:13,1.30,1.30,1.30,99.90,1120178,26,19929,-71
2024-12-13 18:06:43,1.30,1.30,1.30,99.90,1119700,26,19929,-72
2024-12-13 18:07:15,1.30,1.30,1.30,99.90,1119575,26,19936,-71
2024-12-13 18:07:45,1.40,1.40,1.40,99.90,1122834,26,19936,-73
2024-12-13 18:08:26,1.40,1.40,1.40,99.90,1119244,26,19937,-71
2024-12-13 18:08:57,1.30,1.30,1.30,99.90,1120151,26,19940,-73
2024-12-13 18:09:32,1.30,1.30,1.30,99.90,1122077,26,20390,-71
2024-12-13 18:10:03,1.30,1.30,1.30,99.90,1119801,26,20737,-71
2024-12-13 18:10:34,1.30,1.30,1.30,99.90,1123497,26,19936,-72
2024-12-13 18:11:05,1.20,1.20,1.20,99.90,1124243,26,20365,-79
2024-12-13 18:11:36,1.30,1.30,1.30,99.90,1121504,26,19929,-78
2024-12-13 18:12:29,1.30,1.30,1.30,99.90,1127455,26,19947,-84
2024-12-13 18:13:00,1.30,1.30,1.30,99.90,1125772,26,19970,-77
2024-12-13 18:13:36,1.30,1.30,1.30,99.90,1121873,26,20054,-71
2024-12-13 18:14:13,1.30,1.30,1.30,99.90,1120068,26,19940,-72
2024-12-13 18:14:44,1.30,1.30,1.30,99.90,1122651,26,20441,-71
2024-12-13 18:15:21,1.30,1.30,1.30,99.90,1122464,26,19928,-71
2024-12-13 18:15:52,1.40,1.40,1.40,99.90,1114577,26,19977,-72
2024-12-13 18:16:24,1.40,1.40,1.40,99.90,1122640,26,20003,-73
2024-12-13 18:16:54,1.40,1.40,1.40,99.90,1119994,26,20371,-72
2024-12-13 18:17:25,1.40,1.40,1.40,99.90,1122383,26,19940,-72
2024-12-13 18:17:55,1.40,1.40,1.40,99.90,1122747,26,19937,-72
2024-12-13 18:18:26,1.50,1.50,1.50,99.90,1120311,26,20001,-71
2024-12-13 18:18:57,1.50,1.50,1.50,99.90,1122786,26,20333,-74
2024-12-13 18:19:29,1.50,1.50,1.50,99.90,1119565,26,19952,-72
2024-12-13 18:20:00,1.50,1.50,1.50,99.90,1122910,26,19935,-72
2024-12-13 18:20:31,1.50,1.50,1.50,99.90,1119781,26,19928,-72
2024-12-13 18:21:03,1.50,1.50,1.50,99.90,1122730,26,19956,-71
2024-12-13 18:21:34,1.50,1.50,1.50,99.90,1120018,26,20271,-71
2024-12-13 18:22:04,1.40,1.40,1.40,99.90,1122484,26,19974,-71
2024-12-13 18:22:37,1.40,1.40,1.40,99.90,1122259,26,19944,-73
2024-12-13 18:23:07,1.40,1.40,1.40,99.90,1123381,26,20437,-72
2024-12-13 18:23:38,1.40,1.40,1.40,99.90,1118990,26,20011,-72
2024-12-13 18:24:09,1.50,1.50,1.50,99.90,1122624,26,19929,-71
2024-12-13 18:24:42,1.40,1.40,1.40,99.90,1120035,26,20469,-71
2024-12-13 18:25:13,1.40,1.40,1.40,99.90,1122567,26,19936,-71
2024-12-13 18:25:47,1.40,1.40,1.40,99.90,1122053,26,20251,-71
2024-12-13 18:26:17,1.40,1.40,1.40,99.90,1115624,26,19936,-72
2024-12-13 18:26:48,1.40,1.40,1.40,99.90,1122499,26,20274,-71
2024-12-13 18:27:19,1.40,1.40,1.40,99.90,1115712,26,20328,-72
2024-12-13 18:27:50,1.40,1.40,1.40,99.90,1119613,26,19936,-71
2024-12-13 18:28:22,1.40,1.40,1.40,99.90,1122101,26,19932,-72
2024-12-13 18:28:53,1.50,1.50,1.50,99.90,1123452,26,19936,-72
2024-12-13 18:29:24,1.50,1.50,1.50,99.90,1126213,26,19928,-71
2024-12-13 18:29:54,1.50,1.50,1.50,99.90,1128994,26,19927,-71
2024-12-13 18:30:27,1.50,1.50,1.50,99.90,1122741,26,20001,-71
2024-12-13 18:30:58,1.40,1.40,1.40,99.90,1120261,26,19936,-71
2024-12-13 18:31:32,1.40,1.40,1.40,99.90,1122132,26,19964,-71
2024-12-13 18:32:02,1.40,1.40,1.40,99.90,1122514,26,20404,-71
2024-12-13 18:32:33,1.40,1.40,1.40,99.90,1122165,26,20021,-73
2024-12-13 18:33:05,1.40,1.40,1.40,99.90,1119053,26,20472,-71
2024-12-13 18:33:39,1.40,1.40,1.40,99.90,1119474,26,20719,-72
2024-12-13 18:34:15,1.40,1.40,1.40,99.90,1122948,26,20437,-72
2024-12-13 18:34:45,1.40,1.40,1.40,99.90,1119965,26,20427,-72
2024-12-13 18:35:16,1.40,1.40,1.40,99.90,1122831,26,19978,-72
2024-12-13 18:35:47,1.40,1.40,1.40,99.90,1129772,26,20222,-73
2024-12-13 18:36:20,1.40,1.40,1.40,99.90,1127142,26,19927,-71
2024-12-13 18:36:51,1.30,1.30,1.30,99.90,1124589,26,19948,-73
2024-12-13 18:37:21,1.40,1.40,1.40,99.90,1128855,26,19944,-71
2024-12-13 18:37:52,1.40,1.40,1.40,99.90,1122539,26,20011,-71
2024-12-13 18:38:22,1.40,1.40,1.40,99.90,1119847,26,20132,-71
2024-12-13 18:38:53,1.40,1.40,1.40,99.90,1123350,26,19936,-72
2024-12-13 18:39:24,1.40,1.40,1.40,99.90,1119109,26,19932,-72
2024-12-13 18:39:57,1.40,1.40,1.40,99.90,1122911,26,19987,-73
2024-12-13 18:40:27,1.30,1.30,1.30,99.90,1122486,26,19929,-70
2024-12-13 18:40:58,1.40,1.40,1.40,99.90,1114462,26,19929,-71
2024-12-13 18:41:29,1.40,1.40,1.40,99.90,1112510,26,20434,-72
2024-12-13 18:42:00,1.40,1.40,1.40,99.90,1115237,26,19969,-72
2024-12-13 18:42:30,1.40,1.40,1.40,99.90,1121913,26,20325,-72
2024-12-13 18:43:01,1.40,1.40,1.40,99.90,1120350,26,20009,-72
2024-12-13 18:43:31,1.40,1.40,1.40,99.90,1122244,26,19992,-72
2024-12-13 18:44:02,1.40,1.40,1.40,99.90,1122005,26,19960,-72
2024-12-13 18:44:33,1.50,1.50,1.50,99.90,1119652,26,19940,-71
2024-12-13 18:45:05,1.40,1.40,1.40,99.90,1121934,26,19952,-72
2024-12-13 18:45:41,1.40,1.40,1.40,99.90,1118679,26,20304,-72
2024-12-13 18:46:11,1.40,1.40,1.40,99.90,1122643,26,19931,-72
2024-12-13 18:46:42,1.40,1.40,1.40,99.90,1122166,26,19936,-72
2024-12-13 18:47:21,1.50,1.50,1.50,99.90,1122389,26,19929,-72
2024-12-13 18:47:51,1.50,1.50,1.50,99.90,1116374,26,20653,-72
2024-12-13 18:48:22,1.50,1.50,1.50,99.90,1122582,26,19935,-71
2024-12-13 18:48:52,1.50,1.50,1.50,99.90,1119678,26,19939,-71
2024-12-13 18:49:24,1.50,1.50,1.50,99.90,1114429,26,20328,-71
2024-12-13 18:49:54,1.50,1.50,1.50,99.90,1107615,26,19933,-71
2024-12-13 18:50:25,1.60,1.60,1.60,99.90,1104492,26,19930,-71
2024-12-13 18:50:55,1.60,1.60,1.60,99.90,1106183,26,19937,-71
2024-12-13 18:51:27,1.60,1.60,1.60,99.90,1121643,26,20473,-70
2024-12-13 18:51:57,1.60,1.60,1.60,99.90,1120081,26,20440,-70
2024-12-13 18:52:28,1.60,1.60,1.60,99.90,1123071,26,19982,-71
2024-12-13 18:53:08,1.60,1.60,1.60,99.90,1123269,26,19940,-71
2024-12-13 18:53:40,1.50,1.50,1.50,99.90,1113484,26,19928,-72
2024-12-13 18:54:24,1.50,1.50,1.50,99.90,1129286,26,20297,-72
2024-12-13 18:54:55,1.50,1.50,1.50,99.90,1118468,26,19937,-72
2024-12-13 18:55:27,1.50,1.50,1.50,99.90,1121427,26,19935,-71
2024-12-13 18:55:58,1.40,1.40,1.40,99.90,1122261,26,20677,-72
2024-12-13 18:56:30,1.40,1.40,1.40,99.90,1123561,26,20347,-72
2024-12-13 18:57:01,1.40,1.40,1.40,99.90,1122647,26,19936,-72
2024-12-13 18:57:31,1.40,1.40,1.40,99.90,1122402,26,20342,-72
2024-12-13 18:58:03,1.40,1.40,1.40,99.90,1119746,26,19971,-73
2024-12-13 18:58:37,1.40,1.40,1.40,99.90,1122595,26,19935,-71
2024-12-13 18:59:07,1.40,1.40,1.40,99.90,1122111,26,19932,-71
2024-12-13 18:59:40,1.40,1.40,1.40,99.90,1119860,26,19928,-71
2024-12-13 19:00:24,1.40,1.40,1.40,99.90,1122773,26,19928,-71
2024-12-13 19:00:55,1.40,1.40,1.40,99.90,1120224,26,19968,-72
2024-12-13 19:01:34,1.30,1.30,1.30,99.90,1119346,26,19928,-71
2024-12-13 19:02:04,1.20,1.20,1.20,99.90,1115988,26,19936,-73
2024-12-13 19:02:35,1.20,1.20,1.20,99.90,1120946,26,19975,-71
2024-12-13 19:03:09,1.20,1.20,1.20,99.90,1122708,26,20232,-72
2024-12-13 19:03:40,1.30,1.30,1.30,99.90,1121724,26,19956,-72
2024-12-13 19:04:11,1.30,1.30,1.30,99.90,1122516,26,20205,-72
2024-12-13 19:04:42,1.30,1.30,1.30,99.90,1122394,26,19928,-72
2024-12-13 19:05:14,1.40,1.40,1.40,99.90,1119734,26,20248,-71
2024-12-13 19:05:49,1.40,1.40,1.40,99.90,1121524,26,19928,-72
2024-12-13 19:06:19,1.40,1.40,1.40,99.90,1119151,26,21175,-72
2024-12-13 19:06:50,1.40,1.40,1.40,99.90,1119607,26,19947,-72
2024-12-13 19:07:27,1.40,1.40,1.40,99.90,1112207,26,19941,-72
2024-12-13 19:07:58,1.40,1.40,1.40,99.90,1121583,26,19936,-72
2024-12-13 19:08:29,1.40,1.40,1.40,99.90,1122653,26,19935,-73
2024-12-13 19:09:00,1.40,1.40,1.40,99.90,1121724,26,19929,-73
2024-12-13 19:09:32,1.40,1.40,1.40,99.90,1119057,26,19997,-72
2024-12-13 19:10:29,1.40,1.40,1.40,99.90,1119765,26,20005,-73
2024-12-13 19:11:00,1.40,1.40,1.40,99.90,1113356,26,19936,-72
2024-12-13 19:11:30,1.40,1.40,1.40,99.90,1118784,26,19929,-72
2024-12-13 19:12:03,1.40,1.40,1.40,99.90,1121714,26,21602,-73
2024-12-13 19:12:35,1.40,1.40,1.40,99.90,1122516,26,19936,-72
2024-12-13 19:13:11,1.40,1.40,1.40,99.90,1114660,26,19929,-72
2024-12-13 19:13:49,1.40,1.40,1.40,99.90,1110951,26,19940,-71
2024-12-13 19:14:19,1.30,1.30,1.30,99.90,1111511,26,20455,-72
2024-12-13 19:14:50,1.30,1.30,1.30,99.90,1114585,26,19965,-71
2024-12-13 19:15:21,1.40,1.40,1.40,99.90,1113236,26,19941,-71
2024-12-13 19:15:51,1.40,1.40,1.40,99.90,1111691,26,20319,-71
2024-12-13 19:16:22,1.40,1.40,1.40,99.90,1114359,26,19929,-71
2024-12-13 19:16:53,1.40,1.40,1.40,99.90,1114975,26,19936,-71
2024-12-13 19:17:23,1.30,1.30,1.30,99.90,1113949,26,20237,-71
2024-12-13 19:17:54,1.30,1.30,1.30,99.90,1111659,26,19991,-72
2024-12-13 19:18:24,1.30,1.30,1.30,99.90,1111406,26,19973,-71
2024-12-13 19:18:55,1.30,1.30,1.30,99.90,1111632,26,19944,-71
2024-12-13 19:19:25,1.30,1.30,1.30,99.90,1111316,26,19952,-72
2024-12-13 19:19:56,1.30,1.30,1.30,99.90,1114667,26,19929,-71
2024-12-13 19:20:26,1.30,1.30,1.30,99.90,1114368,26,19972,-71
2024-12-13 19:20:57,1.30,1.30,1.30,99.90,1114429,26,20092,-72
2024-12-13 19:21:28,1.30,1.30,1.30,99.90,1104719,26,20024,-74
2024-12-13 19:21:58,1.30,1.30,1.30,99.90,1114928,26,19933,-72
2024-12-13 19:22:29,1.30,1.30,1.30,99.90,1114252,26,19941,-73
2024-12-13 19:22:59,1.30,1.30,1.30,99.90,1111520,26,19937,-71
2024-12-13 19:23:30,1.30,1.30,1.30,99.90,1114661,26,19963,-71
2024-12-13 19:24:02,1.30,1.30,1.30,99.90,1114384,26,19929,-71
2024-12-13 19:24:34,1.30,1.30,1.30,99.90,1104707,26,20540,-72
2024-12-13 19:25:05,1.30,1.30,1.30,99.90,1107295,26,19933,-72
2024-12-13 19:25:35,1.20,1.20,1.20,99.90,1104036,26,19968,-72
2024-12-13 19:26:06,1.20,1.20,1.20,99.90,1107265,26,20044,-72
2024-12-13 19:26:37,1.20,1.20,1.20,99.90,1107117,26,19941,-73
2024-12-13 19:27:10,1.20,1.20,1.20,99.90,1100071,26,19934,-72
2024-12-13 19:27:41,1.20,1.20,1.20,99.90,1096850,26,19937,-71
2024-12-13 19:28:11,1.30,1.30,1.30,99.90,1100831,26,19937,-73
2024-12-13 19:28:42,1.30,1.30,1.30,99.90,1100215,26,20169,-71
2024-12-13 19:29:12,1.20,1.20,1.20,99.90,1100157,26,19934,-72
2024-12-13 19:29:43,1.20,1.20,1.20,99.90,1098418,26,19984,-72
2024-12-13 19:30:14,1.20,1.20,1.20,99.90,1100868,26,20130,-73
2024-12-13 19:30:45,1.20,1.20,1.20,99.90,1098604,26,19938,-71
2024-12-13 19:31:15,1.20,1.20,1.20,99.90,1097109,26,19938,-71
2024-12-13 19:31:46,1.20,1.20,1.20,99.90,1099665,26,20707,-71
2024-12-13 19:32:17,1.20,1.20,1.20,99.90,1100300,26,19930,-71
2024-12-13 19:32:51,1.20,1.20,1.20,99.90,1097089,26,20447,-71
2024-12-13 19:33:31,1.20,1.20,1.20,99.90,1099784,26,19949,-71
2024-12-13 19:34:01,1.20,1.20,1.20,99.90,1096952,26,19970,-71
2024-12-13 19:34:32,1.20,1.20,1.20,99.90,1100344,26,20045,-72
2024-12-13 19:35:02,1.30,1.30,1.30,99.90,1094197,26,19970,-72
2024-12-13 19:35:37,1.20,1.20,1.20,99.90,1099682,26,19958,-72
2024-12-13 19:36:09,1.30,1.30,1.30,99.90,1100202,26,19930,-72
2024-12-13 19:36:40,1.30,1.30,1.30,99.90,1094846,26,19930,-72
2024-12-13 19:37:41,1.30,1.30,1.30,99.90,1099537,26,19930,-71
2024-12-13 19:38:12,1.30,1.30,1.30,99.90,1083935,27,20425,-73
2024-12-13 19:38:43,1.30,1.30,1.30,99.90,1099895,26,20021,-71
2024-12-13 19:39:15,1.30,1.30,1.30,99.90,1098248,26,19938,-73
2024-12-13 19:39:48,1.30,1.30,1.30,99.90,1088530,26,19934,-73
2024-12-13 19:40:21,1.40,1.40,1.40,99.90,1099353,26,19934,-71
2024-12-13 19:40:53,1.40,1.40,1.40,99.90,1100113,26,20373,-72
2024-12-13 19:41:30,1.40,1.40,1.40,99.90,1099288,26,20078,-72
2024-12-13 19:42:03,1.40,1.40,1.40,99.90,1100220,26,19934,-71
2024-12-13 19:42:33,1.40,1.40,1.40,99.90,1099534,26,19954,-72
2024-12-13 19:43:05,1.50,1.50,1.50,99.90,1099203,26,19941,-72
2024-12-13 19:43:37,1.40,1.40,1.40,99.90,1100021,26,20494,-71
2024-12-13 19:44:16,1.20,1.20,1.20,99.90,1099411,26,20408,-72
2024-12-13 19:44:48,1.20,1.20,1.20,99.90,1096773,26,19937,-71
2024-12-13 19:45:21,1.20,1.20,1.20,99.90,1105892,26,19930,-71
2024-12-13 19:45:52,1.20,1.20,1.20,99.90,1104374,26,20362,-73
2024-12-13 19:46:23,1.10,1.10,1.10,99.90,1106754,26,19929,-72
2024-12-13 19:46:55,1.10,1.10,1.10,99.90,1107167,26,19930,-71
2024-12-13 19:47:26,1.10,1.10,1.10,99.90,1106978,26,19952,-71
2024-12-13 19:47:57,1.10,1.10,1.10,99.90,1106502,26,20035,-71
2024-12-13 19:48:28,1.10,1.10,1.10,99.90,1104435,26,20529,-72
2024-12-13 19:48:59,1.20,1.20,1.20,99.90,1104405,26,19929,-72
2024-12-13 19:49:29,1.20,1.20,1.20,99.90,1103820,26,19929,-71
2024-12-13 19:50:00,1.20,1.20,1.20,99.90,1107300,26,19961,-71
2024-12-13 19:50:32,1.20,1.20,1.20,99.90,1107347,26,19961,-71
2024-12-13 19:51:06,1.20,1.20,1.20,99.90,1106650,26,20341,-71
2024-12-13 19:51:37,1.20,1.20,1.20,99.90,1101182,26,20001,-70
2024-12-13 19:52:14,1.20,1.20,1.20,99.90,1105101,26,19935,-71
2024-12-13 19:52:45,1.20,1.20,1.20,99.90,1103963,26,20011,-71
2024-12-13 19:53:15,1.30,1.30,1.30,99.90,1106725,26,20725,-71
2024-12-13 19:53:46,1.20,1.20,1.20,99.90,1107032,26,20325,-72
2024-12-13 19:54:17,1.30,1.30,1.30,99.90,1099537,26,19940,-71
2024-12-13 19:54:48,1.30,1.30,1.30,99.90,1096968,26,19941,-71
2024-12-13 19:55:19,1.30,1.30,1.30,99.90,1100018,26,20018,-73
2024-12-13 19:55:50,1.30,1.30,1.30,99.90,1097546,26,19995,-72
2024-12-13 19:56:22,1.30,1.30,1.30,99.90,1105319,26,20317,-72
2024-12-13 19:56:52,1.30,1.30,1.30,99.90,1104892,26,19929,-74
2024-12-13 19:57:23,1.30,1.30,1.30,99.90,1104307,26,20004,-71
2024-12-13 19:57:54,1.30,1.30,1.30,99.90,1103359,26,19930,-72
2024-12-13 19:58:25,1.40,1.40,1.40,99.90,1103991,26,20663,-73
2024-12-13 19:58:56,1.40,1.40,1.40,99.90,1106645,26,19929,-72
2024-12-13 19:59:26,1.40,1.40,1.40,99.90,1109367,26,19930,-71
2024-12-13 19:59:57,1.40,1.40,1.40,99.90,1109216,26,20568,-71
2024-12-13 20:00:31,1.40,1.40,1.40,99.90,1107708,26,19965,-78
2024-12-13 20:01:01,1.40,1.40,1.40,99.90,1107273,26,19985,-72
2024-12-13 20:01:32,1.50,1.50,1.50,99.90,1106205,26,20513,-73
2024-12-13 20:02:02,1.50,1.50,1.50,99.90,1107162,26,19956,-71
2024-12-13 20:02:33,1.50,1.50,1.50,99.90,1108853,26,19945,-72
2024-12-13 20:03:13,1.50,1.50,1.50,99.90,1105388,26,19946,-70
2024-12-13 20:03:44,1.50,1.50,1.50,99.90,1100042,26,19930,-71
2024-12-13 20:04:21,1.50,1.50,1.50,99.90,1104712,26,19930,-70
2024-12-13 20:04:51,1.50,1.50,1.50,99.90,1100575,26,19936,-73
2024-12-13 20:05:23,1.50,1.50,1.50,99.90,1108657,26,19953,-71
2024-12-13 20:05:54,1.50,1.50,1.50,99.90,1122963,26,20030,-71
2024-12-13 20:06:27,1.50,1.50,1.50,99.90,1125226,26,20367,-72
2024-12-13 20:06:57,1.50,1.50,1.50,99.90,1118947,26,20334,-72
2024-12-13 20:07:28,1.50,1.50,1.50,99.90,1122347,26,19939,-71
2024-12-13 20:07:58,1.50,1.50,1.50,99.90,1125202,26,19987,-71
2024-12-13 20:08:29,1.50,1.50,1.50,99.90,1120363,26,19940,-72
2024-12-13 20:09:22,1.60,1.60,1.60,99.90,1121834,26,19944,-72
2024-12-13 20:09:53,1.50,1.50,1.50,99.90,1114783,26,19929,-71
2024-12-13 20:10:23,1.50,1.50,1.50,99.90,1122223,26,19962,-71
2024-12-13 20:10:54,1.60,1.60,1.60,99.90,1122098,26,19932,-73
2024-12-13 20:11:24,1.60,1.60,1.60,99.90,1121681,26,19952,-70
2024-12-13 20:11:55,1.60,1.60,1.60,99.90,1119531,26,20261,-71
2024-12-13 20:12:25,1.60,1.60,1.60,99.90,1122149,26,19965,-71
2024-12-13 20:12:59,1.60,1.60,1.60,99.90,1126078,26,19984,-71
2024-12-13 20:13:30,1.50,1.50,1.50,99.90,1123770,26,19928,-71
2024-12-13 20:14:00,1.50,1.50,1.50,99.90,1124455,26,19937,-71
2024-12-13 20:14:31,1.40,1.40,1.40,99.90,1124141,26,19992,-71
2024-12-13 20:15:04,1.40,1.40,1.40,99.90,1128689,26,20298,-71
2024-12-13 20:15:36,1.50,1.50,1.50,99.90,1121585,26,19936,-71
2024-12-13 20:16:08,1.50,1.50,1.50,99.90,1125258,26,20292,-71
2024-12-13 20:16:38,1.50,1.50,1.50,99.90,1124321,26,19932,-71
2024-12-13 20:17:09,1.50,1.50,1.50,99.90,1128598,26,19939,-71
2024-12-13 20:17:39,1.50,1.50,1.50,99.90,1118945,26,19981,-70
2024-12-13 20:18:10,1.60,1.60,1.60,99.90,1122705,26,20323,-71
2024-12-13 20:18:41,1.50,1.50,1.50,99.90,1123140,26,19936,-70
2024-12-13 20:19:11,1.50,1.50,1.50,99.90,1124862,26,19935,-71
2024-12-13 20:19:42,1.60,1.60,1.60,99.90,1122216,26,19935,-71
2024-12-13 20:20:15,1.60,1.60,1.60,99.90,1123378,26,19940,-71
2024-12-13 20:21:04,1.60,1.60,1.60,99.90,1127556,26,19935,-71
2024-12-13 20:21:36,1.50,1.50,1.50,99.90,1120855,26,19936,-72
2024-12-13 20:22:06,1.60,1.60,1.60,99.90,1129459,26,19969,-73
2024-12-13 20:22:37,1.60,1.60,1.60,99.90,1124776,26,19932,-71
2024-12-13 20:23:07,1.60,1.60,1.60,99.90,1121625,26,20494,-71
2024-12-13 20:23:38,1.60,1.60,1.60,99.90,1126477,26,20470,-72
2024-12-13 20:24:08,1.50,1.50,1.50,99.90,1129162,26,20053,-71
2024-12-13 20:24:39,1.50,1.50,1.50,99.90,1119229,26,19928,-70
2024-12-13 20:25:10,1.50,1.50,1.50,99.90,1129657,26,19939,-71
2024-12-13 20:25:40,1.50,1.50,1.50,99.90,1121871,26,19970,-71
2024-12-13 20:26:11,1.50,1.50,1.50,99.90,1121668,26,19980,-71
2024-12-13 20:26:42,1.50,1.50,1.50,99.90,1121036,26,19928,-72
2024-12-13 20:27:15,1.60,1.60,1.60,99.90,1123891,26,19947,-72
2024-12-13 20:27:45,1.50,1.50,1.50,99.90,1124181,26,19956,-72
2024-12-13 20:28:16,1.60,1.60,1.60,99.90,1127948,26,20549,-72
2024-12-13 20:28:47,1.50,1.50,1.50,99.90,1126841,26,19935,-72
2024-12-13 20:29:19,1.50,1.50,1.50,99.90,1127725,26,20351,-72
2024-12-13 20:29:50,1.50,1.50,1.50,99.90,1125055,26,19955,-70
2024-12-13 20:30:22,1.50,1.50,1.50,99.90,1124021,26,19941,-71
2024-12-13 20:30:54,1.50,1.50,1.50,99.90,1119714,26,19928,-71
2024-12-13 20:31:28,1.50,1.50,1.50,99.90,1121042,26,19929,-73
2024-12-13 20:31:58,1.50,1.50,1.50,99.90,1129514,26,19996,-73
2024-12-13 20:32:29,1.50,1.50,1.50,99.90,1123966,26,20005,-72
2024-12-13 20:33:00,1.50,1.50,1.50,99.90,1128950,26,20383,-72
2024-12-13 20:33:31,1.50,1.50,1.50,99.90,1123730,26,19928,-71
2024-12-13 20:34:02,1.50,1.50,1.50,99.90,1119594,26,19956,-73
2024-12-13 20:34:33,1.40,1.40,1.40,99.90,1124537,26,19928,-72
2024-12-13 20:35:09,1.40,1.40,1.40,99.90,1122024,26,20247,-71
2024-12-13 20:35:39,1.40,1.40,1.40,99.90,1112176,26,20782,-71
2024-12-13 20:36:10,1.40,1.40,1.40,99.90,1111789,26,19948,-71
2024-12-13 20:36:41,1.40,1.40,1.40,99.90,1115224,26,20044,-71
2024-12-13 20:37:12,1.40,1.40,1.40,99.90,1119876,26,20363,-72
2024-12-13 20:37:43,1.40,1.40,1.40,99.90,1124624,26,19939,-72
2024-12-13 20:38:14,1.40,1.40,1.40,99.90,1125095,26,19932,-72
2024-12-13 20:38:45,1.40,1.40,1.40,99.90,1121738,26,19932,-73
2024-12-13 20:39:26,1.40,1.40,1.40,99.90,1122905,26,19944,-72
2024-12-13 20:39:57,1.40,1.40,1.40,99.90,1125212,26,19928,-72
2024-12-13 20:40:30,1.40,1.40,1.40,99.90,1124762,26,20372,-72
2024-12-13 20:41:01,1.30,1.30,1.30,99.90,1117600,26,19929,-72
2024-12-13 20:41:32,1.30,1.30,1.30,99.90,1121923,26,20359,-71
2024-12-13 20:42:07,1.30,1.30,1.30,99.90,1129868,26,19928,-71
2024-12-13 20:42:37,1.30,1.30,1.30,99.90,1120396,26,20446,-72
2024-12-13 20:43:14,1.40,1.40,1.40,99.90,1119738,26,19940,-70
2024-12-13 20:43:45,1.30,1.30,1.30,99.90,1120685,26,19935,-71
2024-12-13 20:44:15,1.30,1.30,1.30,99.90,1124207,26,19947,-71
2024-12-13 20:44:46,1.30,1.30,1.30,99.90,1121350,26,19940,-71
2024-12-13 20:45:17,1.20,1.20,1.20,99.90,1122493,26,19929,-70
2024-12-13 20:45:49,1.20,1.20,1.20,99.90,1122252,26,19933,-74
2024-12-13 20:46:20,1.20,1.20,1.20,99.90,1125990,26,19939,-73
2024-12-13 20:46:51,1.20,1.20,1.20,99.90,1126291,26,19927,-72
2024-12-13 20:47:22,1.20,1.20,1.20,99.90,1125029,26,20237,-72
2024-12-13 20:47:53,1.20,1.20,1.20,99.90,1123481,26,20351,-73
2024-12-13 20:48:24,1.20,1.20,1.20,99.90,1122921,26,19929,-72
2024-12-13 20:48:54,1.20,1.20,1.20,99.90,1121204,26,19929,-71
2024-12-13 20:49:26,1.30,1.30,1.30,99.90,1119625,26,19965,-73
2024-12-13 20:49:56,1.30,1.30,1.30,99.90,1127575,26,19932,-73
2024-12-13 20:50:28,1.30,1.30,1.30,99.90,1126581,26,19929,-73
2024-12-13 20:50:59,1.30,1.30,1.30,99.90,1115971,26,19941,-73
2024-12-13 20:51:30,1.30,1.30,1.30,99.90,1126109,26,19928,-72
2024-12-13 20:52:00,1.40,1.40,1.40,99.90,1125054,26,19932,-73
2024-12-13 20:52:31,1.40,1.40,1.40,99.90,1125349,26,19936,-72
2024-12-13 20:53:03,1.30,1.30,1.30,99.90,1129485,26,20389,-71
2024-12-13 20:53:41,1.30,1.30,1.30,99.90,1122926,26,19948,-73
2024-12-13 20:54:12,1.30,1.30,1.30,99.90,1110103,26,20428,-72
2024-12-13 20:54:47,1.20,1.20,1.20,99.90,1120508,26,19928,-72
2024-12-13 20:55:21,1.30,1.30,1.30,99.90,1123699,26,19949,-74
2024-12-13 20:55:53,1.30,1.30,1.30,99.90,1126905,26,19939,-74
2024-12-13 20:56:24,1.30,1.30,1.30,99.90,1124090,26,20407,-73
2024-12-13 20:56:54,1.30,1.30,1.30,99.90,1122392,26,19928,-71
2024-12-13 20:57:25,1.40,1.40,1.40,99.90,1126656,26,19928,-73
2024-12-13 20:57:55,1.40,1.40,1.40,99.90,1124761,26,19928,-72
2024-12-13 20:58:26,1.40,1.40,1.40,99.90,1122817,26,19994,-71
2024-12-13 20:58:56,1.40,1.40,1.40,99.90,1122946,26,19929,-71
2024-12-13 20:59:27,1.40,1.40,1.40,99.90,1122962,26,20359,-71
2024-12-13 20:59:58,1.30,1.30,1.30,99.90,1122847,26,19928,-72
2024-12-13 21:00:37,1.30,1.30,1.30,99.90,1122714,26,19928,-73
2024-12-13 21:01:09,1.30,1.30,1.30,99.90,1119439,26,19992,-72
2024-12-13 21:01:39,1.30,1.30,1.30,99.90,1120916,26,19928,-71
2024-12-13 21:02:14,1.30,1.30,1.30,99.90,1122744,26,19939,-70
2024-12-13 21:02:45,1.30,1.30,1.30,99.90,1122383,26,20412,-71
2024-12-13 21:03:20,1.30,1.30,1.30,99.90,1122072,26,20317,-71
2024-12-13 21:03:55,1.20,1.20,1.20,99.90,1120060,26,19997,-71
2024-12-13 21:04:25,1.20,1.20,1.20,99.90,1115113,26,20224,-71
2024-12-13 21:04:56,1.20,1.20,1.20,99.90,1119917,26,19939,-72
2024-12-13 21:05:27,1.20,1.20,1.20,99.90,1122380,26,19939,-71
2024-12-13 21:05:58,1.10,1.10,1.10,99.90,1115795,26,19965,-71
2024-12-13 21:06:28,1.10,1.10,1.10,99.90,1123835,26,20373,-71
2024-12-13 21:06:59,1.10,1.10,1.10,99.90,1121327,26,20269,-71
2024-12-13 21:07:31,1.10,1.10,1.10,99.90,1126864,26,20394,-71
2024-12-13 21:08:01,1.10,1.10,1.10,99.90,1124327,26,19928,-71
2024-12-13 21:08:32,1.10,1.10,1.10,99.90,1126566,26,19927,-71
2024-12-13 21:09:19,1.10,1.10,1.10,99.90,1126221,26,20437,-71
2024-12-13 21:09:53,1.00,1.00,1.00,99.90,1121831,26,19948,-71
2024-12-13 21:10:24,1.10,1.10,1.10,99.90,1127571,26,19932,-71
2024-12-13 21:10:55,1.10,1.10,1.10,99.90,1124982,26,19933,-70
2024-12-13 21:11:32,1.10,1.10,1.10,99.90,1125971,26,20402,-71
2024-12-13 21:12:06,1.10,1.10,1.10,99.90,1124784,26,20267,-70
2024-12-13 21:12:36,1.10,1.10,1.10,99.90,1114585,26,19965,-71
2024-12-13 21:13:07,1.10,1.10,1.10,99.90,1122700,26,19934,-71
2024-12-13 21:13:39,1.10,1.10,1.10,99.90,1129659,26,19928,-71
2024-12-13 21:14:13,1.10,1.10,1.10,99.90,1124892,26,20012,-71
2024-12-13 21:14:44,1.20,1.20,1.20,99.90,1126887,26,20422,-71
2024-12-13 21:15:25,1.10,1.10,1.10,99.90,1123471,26,19928,-73
2024-12-13 21:15:56,1.10,1.10,1.10,99.90,1122987,26,20274,-72
2024-12-13 21:16:27,1.20,1.20,1.20,99.90,1125319,26,19942,-71
2024-12-13 21:16:58,1.20,1.20,1.20,99.90,1126649,26,20493,-70
2024-12-13 21:17:29,1.30,1.30,1.30,99.90,1124981,26,19971,-73
2024-12-13 21:18:00,1.30,1.30,1.30,99.90,1125911,26,19998,-72
2024-12-13 21:18:30,1.30,1.30,1.30,99.90,1125159,26,20472,-72
2024-12-13 21:19:01,1.30,1.30,1.30,99.90,1123652,26,19928,-70
2024-12-13 21:19:32,1.20,1.20,1.20,99.90,1124181,26,19932,-70
2024-12-13 21:20:04,1.20,1.20,1.20,99.90,1124205,26,19929,-72
2024-12-13 21:20:34,1.20,1.20,1.20,99.90,1124737,26,20012,-70
2024-12-13 21:21:05,1.20,1.20,1.20,99.90,1125189,26,20343,-71
2024-12-13 21:21:35,1.20,1.20,1.20,99.90,1127026,26,19960,-71
2024-12-13 21:22:06,1.20,1.20,1.20,99.90,1122289,26,19944,-71
2024-12-13 21:22:38,1.20,1.20,1.20,99.90,1127235,26,19935,-71
2024-12-13 21:23:09,1.10,1.10,1.10,99.90,1126431,26,20059,-71
2024-12-13 21:23:39,1.10,1.10,1.10,99.90,1125245,26,20413,-71
2024-12-13 21:24:11,1.00,1.00,1.00,99.90,1126625,26,20268,-71
2024-12-13 21:24:41,1.10,1.10,1.10,99.90,1123229,26,20311,-72
2024-12-13 21:25:12,1.10,1.10,1.10,99.90,1126466,26,19928,-71
2024-12-13 21:25:43,1.10,1.10,1.10,99.90,1125789,26,19981,-71
2024-12-13 21:26:13,1.10,1.10,1.10,99.90,1122355,26,19994,-72
2024-12-13 21:26:44,1.10,1.10,1.10,99.90,1122596,26,20295,-71
2024-12-13 21:27:14,1.20,1.20,1.20,99.90,1124553,26,20349,-71
2024-12-13 21:27:45,1.10,1.10,1.10,99.90,1121494,26,20283,-71
2024-12-13 21:28:15,1.10,1.10,1.10,99.90,1129262,26,20384,-71
2024-12-13 21:28:46,1.00,1.00,1.00,99.90,1122529,26,19934,-72
2024-12-13 21:29:16,1.10,1.10,1.10,99.90,1128347,26,19931,-74
2024-12-13 21:29:49,1.10,1.10,1.10,99.90,1125043,26,19937,-71
2024-12-13 21:30:22,1.10,1.10,1.10,99.90,1127920,26,20365,-71
2024-12-13 21:30:53,1.20,1.20,1.20,99.90,1122075,26,20023,-71
2024-12-13 21:31:25,1.20,1.20,1.20,99.90,1129081,26,19936,-71
2024-12-13 21:31:56,1.20,1.20,1.20,99.90,1122671,26,19935,-71
2024-12-13 21:32:27,1.20,1.20,1.20,99.90,1122288,26,19944,-71
2024-12-13 21:32:59,1.20,1.20,1.20,99.90,1126665,26,19936,-71
2024-12-13 21:33:29,1.20,1.20,1.20,99.90,1123739,26,19928,-71
2024-12-13 21:34:00,1.20,1.20,1.20,99.90,1122799,26,19928,-72
2024-12-13 21:34:30,1.20,1.20,1.20,99.90,1126155,26,19996,-71
2024-12-13 21:35:01,1.20,1.20,1.20,99.90,1120233,26,19929,-71
2024-12-13 21:35:33,1.10,1.10,1.10,99.90,1123146,26,19935,-71
2024-12-13 21:36:09,1.10,1.10,1.10,99.90,1122844,26,20379,-71
2024-12-13 21:36:44,1.10,1.10,1.10,99.90,1116866,26,20371,-71
2024-12-13 21:37:14,1.20,1.20,1.20,99.90,1122630,26,20424,-71
2024-12-13 21:37:45,1.10,1.10,1.10,99.90,1124076,26,19997,-72
2024-12-13 21:38:15,1.20,1.20,1.20,99.90,1124066,26,19928,-72
2024-12-13 21:38:46,1.20,1.20,1.20,99.90,1114413,26,19936,-72
2024-12-13 21:39:18,1.20,1.20,1.20,99.90,1111232,26,19966,-72
2024-12-13 21:39:49,1.20,1.20,1.20,99.90,1110351,26,19929,-71
2024-12-13 21:40:22,1.20,1.20,1.20,99.90,1114223,26,20289,-71
2024-12-13 21:40:53,1.20,1.20,1.20,99.90,1114639,26,20285,-71
2024-12-13 21:41:24,1.20,1.20,1.20,99.90,1111112,26,19944,-70
2024-12-13 21:41:55,1.20,1.20,1.20,99.90,1110367,26,19937,-71
2024-12-13 21:42:26,1.20,1.20,1.20,99.90,1114440,26,19929,-70
2024-12-13 21:42:57,1.30,1.30,1.30,99.90,1113681,26,20290,-70
2024-12-13 21:43:27,1.30,1.30,1.30,99.90,1114457,26,19933,-70
2024-12-13 21:44:09,1.30,1.30,1.30,99.90,1114619,26,19945,-71
2024-12-13 21:44:41,1.30,1.30,1.30,99.90,1112423,26,20498,-71
2024-12-13 21:45:12,1.30,1.30,1.30,99.90,1111849,26,20113,-72
2024-12-13 21:45:48,1.30,1.30,1.30,99.90,1112133,26,19941,-71
2024-12-13 21:46:26,1.30,1.30,1.30,99.90,1110216,26,20548,-71
2024-12-13 21:46:57,1.30,1.30,1.30,99.90,1114381,26,19941,-71
2024-12-13 21:47:27,1.30,1.30,1.30,99.90,1110959,26,19941,-71
2024-12-13 21:47:58,1.30,1.30,1.30,99.90,1111907,26,20289,-71
2024-12-13 21:48:29,1.30,1.30,1.30,99.90,1111214,26,19936,-71
2024-12-13 21:49:00,1.20,1.20,1.20,99.90,1108178,26,19929,-71
2024-12-13 21:49:30,1.20,1.20,1.20,99.90,1113646,26,20095,-70
2024-12-13 21:50:02,1.20,1.20,1.20,99.90,1114018,26,19952,-70
2024-12-13 21:50:33,1.20,1.20,1.20,99.90,1108316,26,19930,-71
2024-12-13 21:51:04,1.20,1.20,1.20,99.90,1114339,26,19972,-70
2024-12-13 21:51:40,1.20,1.20,1.20,99.90,1112117,26,19929,-71
2024-12-13 21:52:22,1.20,1.20,1.20,99.90,1107333,26,19933,-71
2024-12-13 21:52:53,1.10,1.10,1.10,99.90,1106872,26,19941,-70
2024-12-13 21:53:24,1.10,1.10,1.10,99.90,1103733,26,20210,-70
2024-12-13 21:53:55,1.10,1.10,1.10,99.90,1105884,26,19938,-70
2024-12-13 21:54:29,1.20,1.20,1.20,99.90,1110675,26,20371,-70
2024-12-13 21:54:59,1.20,1.20,1.20,99.90,1111835,26,19941,-71
2024-12-13 21:55:31,1.10,1.10,1.10,99.90,1106610,26,19989,-71
2024-12-13 21:56:01,1.20,1.20,1.20,99.90,1106882,26,20048,-71
2024-12-13 21:56:32,1.20,1.20,1.20,99.90,1106230,26,20401,-72
2024-12-13 21:57:03,1.10,1.10,1.10,99.90,1103055,26,19929,-72
2024-12-13 21:57:34,1.10,1.10,1.10,99.90,1111805,26,19929,-72
2024-12-13 21:58:06,1.10,1.10,1.10,99.90,1112212,26,19944,-71
2024-12-13 21:58:37,1.10,1.10,1.10,99.90,1106923,26,19929,-71
2024-12-13 21:59:08,1.10,1.10,1.10,99.90,1111436,26,19961,-71
2024-12-13 21:59:40,1.00,1.00,1.00,99.90,1114437,26,20067,-71
2024-12-13 22:00:25,1.00,1.00,1.00,99.90,1109422,26,19937,-71
2024-12-13 22:00:55,0.90,0.90,0.90,99.90,1111872,26,19929,-71
2024-12-13 22:01:26,0.90,0.90,0.90,99.90,1110670,26,19941,-71
2024-12-13 22:01:57,0.90,0.90,0.90,99.90,1109221,26,19929,-71
2024-12-13 22:02:27,0.80,0.80,0.80,99.90,1113403,26,19933,-71
2024-12-13 22:02:59,0.80,0.80,0.80,99.90,1112132,26,19933,-71
2024-12-13 22:03:29,0.80,0.80,0.80,99.90,1114363,26,19929,-71
2024-12-13 22:04:00,0.80,0.80,0.80,99.90,1111198,26,19930,-71
2024-12-13 22:04:31,0.80,0.80,0.80,99.90,1113996,26,19999,-71
2024-12-13 22:05:01,0.80,0.80,0.80,99.90,1112067,26,19991,-71
2024-12-13 22:05:35,0.80,0.80,0.80,99.90,1105474,26,19958,-71
2024-12-13 22:06:09,0.80,0.80,0.80,99.90,1093974,26,19930,-71
2024-12-13 22:06:40,0.80,0.80,0.80,99.90,1096777,26,19934,-70
2024-12-13 22:07:11,0.80,0.80,0.80,99.90,1097711,26,20056,-71
2024-12-13 22:07:42,0.80,0.80,0.80,99.90,1106764,26,19936,-72
2024-12-13 22:08:12,0.70,0.70,0.70,99.90,1104463,26,19930,-70
2024-12-13 22:08:43,0.70,0.70,0.70,99.90,1106644,26,19937,-71
2024-12-13 22:09:22,0.70,0.70,0.70,99.90,1104286,26,19961,-71
2024-12-13 22:09:52,0.70,0.70,0.70,99.90,1111588,26,20007,-71
2024-12-13 22:10:23,0.60,0.60,0.60,99.90,1114275,26,19987,-71
2024-12-13 22:10:54,0.60,0.60,0.60,99.90,1111343,26,20390,-72
2024-12-13 22:11:24,0.60,0.60,0.60,99.90,1112093,26,20040,-72
2024-12-13 22:11:55,0.60,0.60,0.60,99.90,1112315,26,20430,-71
2024-12-13 22:12:28,0.60,0.60,0.60,99.90,1114583,26,20274,-70
2024-12-13 22:12:59,0.60,0.60,0.60,99.90,1111594,26,20352,-72
2024-12-13 22:13:29,0.60,0.60,0.60,99.90,1114875,26,19929,-71
2024-12-13 22:14:00,0.60,0.60,0.60,99.90,1114249,26,20346,-72
2024-12-13 22:14:30,0.70,0.70,0.70,99.90,1114227,26,20510,-70
2024-12-13 22:15:02,0.70,0.70,0.70,99.90,1112051,26,19953,-71
2024-12-13 22:15:34,0.70,0.70,0.70,99.90,1113714,26,20403,-70
2024-12-13 22:16:14,0.70,0.70,0.70,99.90,1104675,26,20564,-70
2024-12-13 22:16:45,0.70,0.70,0.70,99.90,1114198,26,20773,-72
2024-12-13 22:17:16,0.70,0.70,0.70,99.90,1119395,26,19936,-72
2024-12-13 22:17:47,0.70,0.70,0.70,99.90,1121997,26,20244,-72
2024-12-13 22:18:18,0.70,0.70,0.70,99.90,1119730,26,19992,-72
2024-12-13 22:18:49,0.80,0.80,0.80,99.90,1120239,26,20357,-72
2024-12-13 22:19:19,0.80,0.80,0.80,99.90,1119532,26,19935,-72
2024-12-13 22:19:50,0.80,0.80,0.80,99.90,1122466,26,20001,-72
2024-12-13 22:20:20,0.80,0.80,0.80,99.90,1123267,26,19933,-72
2024-12-13 22:20:51,0.80,0.80,0.80,99.90,1123057,26,20003,-72
2024-12-13 22:21:21,0.90,0.90,0.90,99.90,1119805,26,19932,-72
2024-12-13 22:21:52,0.90,0.90,0.90,99.90,1123147,26,20345,-72
2024-12-13 22:22:22,0.90,0.90,0.90,99.90,1122794,26,19929,-72
2024-12-13 22:22:53,0.90,0.90,0.90,99.90,1123141,26,20288,-72
2024-12-13 22:23:24,0.90,0.90,0.90,99.90,1123110,26,23675,-71
2024-12-13 22:23:55,0.90,0.90,0.90,99.90,1121205,26,20317,-71
2024-12-13 22:24:25,0.90,0.90,0.90,99.90,1126480,26,19997,-71
2024-12-13 22:24:56,0.90,0.90,0.90,99.90,1122657,26,19940,-71
2024-12-13 22:25:26,0.90,0.90,0.90,99.90,1124635,26,20045,-71
2024-12-13 22:25:57,0.80,0.80,0.80,99.90,1124249,26,20316,-71
2024-12-13 22:26:27,0.80,0.80,0.80,99.90,1125313,26,19959,-71
2024-12-13 22:26:58,0.70,0.70,0.70,99.90,1122784,26,20278,-71
2024-12-13 22:27:29,0.70,0.70,0.70,99.90,1122213,26,19928,-71
2024-12-13 22:28:00,0.70,0.70,0.70,99.90,1122379,26,19933,-71
2024-12-13 22:28:34,0.70,0.70,0.70,99.90,1120145,26,19935,-71
2024-12-13 22:29:05,0.60,0.60,0.60,99.90,1122497,26,19929,-71
2024-12-13 22:29:35,0.60,0.60,0.60,99.90,1119600,26,19928,-71
2024-12-13 22:30:11,0.60,0.60,0.60,99.90,1122993,26,20368,-71
2024-12-13 22:30:42,0.60,0.60,0.60,99.90,1115297,26,20376,-71
2024-12-13 22:31:12,0.70,0.70,0.70,99.90,1122254,26,19928,-71
2024-12-13 22:31:43,0.70,0.70,0.70,99.90,1119178,26,19935,-71
2024-12-13 22:32:14,0.70,0.70,0.70,99.90,1122676,26,19929,-71
2024-12-13 22:32:45,0.70,0.70,0.70,99.90,1123916,26,19934,-72
2024-12-13 22:33:15,0.80,0.80,0.80,99.90,1124272,26,19928,-71
2024-12-13 22:33:46,0.70,0.70,0.70,99.90,1118862,26,20004,-72
2024-12-13 22:34:16,0.80,0.80,0.80,99.90,1124213,26,19982,-72
2024-12-13 22:34:47,0.80,0.80,0.80,99.90,1127178,26,19931,-71
2024-12-13 22:35:18,0.80,0.80,0.80,99.90,1122953,26,20303,-70
2024-12-13 22:35:48,0.70,0.70,0.70,99.90,1122311,26,20352,-71
2024-12-13 22:36:19,0.60,0.60,0.60,99.90,1122921,26,19956,-71
2024-12-13 22:36:49,0.60,0.60,0.60,99.90,1124664,26,19939,-70
2024-12-13 22:37:21,0.60,0.60,0.60,99.90,1125034,26,19939,-70
2024-12-13 22:37:51,0.60,0.60,0.60,99.90,1128378,26,20103,-70
2024-12-13 22:38:22,0.60,0.60,0.60,99.90,1125650,26,19940,-70
2024-12-13 22:38:52,0.60,0.60,0.60,99.90,1129474,26,19939,-71
2024-12-13 22:39:23,0.60,0.60,0.60,99.90,1124299,26,20179,-70
2024-12-13 22:39:54,0.60,0.60,0.60,99.90,1127161,26,20383,-70
2024-12-13 22:40:24,0.70,0.70,0.70,99.90,1124328,26,20289,-71
2024-12-13 22:40:55,0.70,0.70,0.70,99.90,1123045,26,20108,-70
2024-12-13 22:41:26,0.70,0.70,0.70,99.90,1121379,26,19997,-71
2024-12-13 22:41:56,0.60,0.60,0.60,99.90,1122325,26,19928,-70
2024-12-13 22:42:27,0.60,0.60,0.60,99.90,1125627,26,19959,-71
2024-12-13 22:42:57,0.60,0.60,0.60,99.90,1122120,26,20510,-72
2024-12-13 22:43:28,0.60,0.60,0.60,99.90,1125503,26,20383,-72
2024-12-13 22:43:58,0.50,0.50,0.50,99.90,1125566,26,20003,-71
2024-12-13 22:44:29,0.60,0.60,0.60,99.90,1125908,26,19953,-71
2024-12-13 22:44:59,0.60,0.60,0.60,99.90,1123341,26,20383,-72
2024-12-13 22:45:30,0.60,0.60,0.60,99.90,1126343,26,20305,-72
2024-12-13 22:46:01,0.50,0.50,0.50,99.90,1126792,26,20931,-71
2024-12-13 22:46:31,0.50,0.50,0.50,99.90,1123087,26,19936,-72
2024-12-13 22:47:02,0.50,0.50,0.50,99.90,1122155,26,20318,-72
2024-12-13 22:47:33,0.60,0.60,0.60,99.90,1123925,26,20745,-71
2024-12-13 22:48:08,0.60,0.60,0.60,99.90,1124021,26,20017,-71
2024-12-13 22:48:39,0.60,0.60,0.60,99.90,1123892,26,20604,-71
2024-12-13 22:49:10,0.70,0.70,0.70,99.90,1123284,26,19940,-72
2024-12-13 22:49:41,0.60,0.60,0.60,99.90,1126917,26,19961,-71
2024-12-13 22:50:16,0.60,0.60,0.60,99.90,1119910,26,19944,-72
2024-12-13 22:50:47,0.60,0.60,0.60,99.90,1125855,26,19935,-71
2024-12-13 22:51:17,0.60,0.60,0.60,99.90,1116766,26,19929,-71
2024-12-13 22:51:48,0.60,0.60,0.60,99.90,1112132,26,20338,-72
2024-12-13 22:52:19,0.50,0.50,0.50,99.90,1117248,26,19929,-71
2024-12-13 22:52:53,0.60,0.60,0.60,99.90,1118864,26,20367,-71
2024-12-13 22:53:24,0.60,0.60,0.60,99.90,1116109,26,19939,-71
2024-12-13 22:53:54,0.60,0.60,0.60,99.90,1125442,26,19935,-72
2024-12-13 22:54:25,0.60,0.60,0.60,99.90,1122982,26,19929,-72
2024-12-13 22:54:55,0.60,0.60,0.60,99.90,1119692,26,20016,-71
2024-12-13 22:55:26,0.70,0.70,0.70,99.90,1122815,26,19935,-71
2024-12-13 22:55:57,0.70,0.70,0.70,99.90,1122424,26,19929,-71
2024-12-13 22:56:28,0.60,0.60,0.60,99.90,1123033,26,19929,-71
2024-12-13 22:56:59,0.70,0.70,0.70,99.90,1124458,26,19935,-72
2024-12-13 22:57:29,0.70,0.70,0.70,99.90,1124421,26,19935,-71
2024-12-13 22:58:00,0.70,0.70,0.70,99.90,1119325,26,19934,-71
2024-12-13 22:58:30,0.70,0.70,0.70,99.90,1120351,26,19984,-71
2024-12-13 22:59:01,0.70,0.70,0.70,99.90,1127461,26,19942,-71
2024-12-13 22:59:32,0.70,0.70,0.70,99.90,1123799,26,19936,-71
2024-12-13 23:00:22,0.80,0.80,0.80,99.90,1127974,26,20806,-71
2024-12-13 23:01:05,0.80,0.80,0.80,99.90,1122413,26,19935,-71
2024-12-13 23:01:54,0.80,0.80,0.80,99.90,1122239,26,20258,-72
2024-12-13 23:02:38,0.80,0.80,0.80,99.90,1119845,26,20378,-71
2024-12-13 23:03:23,0.70,0.70,0.70,99.90,1126277,26,19936,-71
2024-12-13 23:03:54,0.60,0.60,0.60,99.90,1121541,26,19961,-71
2024-12-13 23:04:33,0.60,0.60,0.60,99.90,1122745,26,20275,-70
2024-12-13 23:05:05,0.60,0.60,0.60,99.90,1123128,26,20026,-70
2024-12-13 23:05:36,0.60,0.60,0.60,99.90,1122207,26,20255,-71
2024-12-13 23:06:11,0.60,0.60,0.60,99.90,1120349,26,19936,-71
2024-12-13 23:06:43,0.60,0.60,0.60,99.90,1118454,26,20128,-70
2024-12-13 23:07:15,0.50,0.50,0.50,99.90,1122826,26,20317,-71
2024-12-13 23:07:46,0.60,0.60,0.60,99.90,1121641,26,19932,-72
2024-12-13 23:08:26,0.60,0.60,0.60,99.90,1119000,26,19928,-71
2024-12-13 23:08:58,0.60,0.60,0.60,99.90,1120207,26,20001,-72
2024-12-13 23:09:29,0.60,0.60,0.60,99.90,1117078,26,19936,-70
2024-12-13 23:10:00,0.60,0.60,0.60,99.90,1119639,26,20359,-72
2024-12-13 23:10:32,0.60,0.60,0.60,99.90,1122306,26,19929,-71
2024-12-13 23:11:03,0.60,0.60,0.60,99.90,1122236,26,20256,-70
2024-12-13 23:11:34,0.50,0.50,0.50,99.90,1119685,26,20113,-70
2024-12-13 23:12:05,0.50,0.50,0.50,99.90,1122243,26,20062,-70
2024-12-13 23:12:35,0.50,0.50,0.50,99.90,1122082,26,20351,-71
2024-12-13 23:13:09,0.50,0.50,0.50,99.90,1119729,26,19973,-70
2024-12-13 23:13:40,0.50,0.50,0.50,99.90,1121810,26,20303,-70
2024-12-13 23:14:16,0.50,0.50,0.50,99.90,1114470,26,19993,-71
2024-12-13 23:14:51,0.50,0.50,0.50,99.90,1114307,26,20643,-71
2024-12-13 23:15:23,0.50,0.50,0.50,99.90,1114143,26,20055,-71
2024-12-13 23:15:58,0.50,0.50,0.50,99.90,1114844,26,19936,-71
2024-12-13 23:16:29,0.40,0.40,0.40,99.90,1121953,26,20249,-70
2024-12-13 23:16:59,0.40,0.40,0.40,99.90,1121466,26,19935,-70
2024-12-13 23:17:37,0.50,0.50,0.50,99.90,1119831,26,19935,-70
2024-12-13 23:18:07,0.50,0.50,0.50,99.90,1119938,26,20255,-70
2024-12-13 23:18:39,0.40,0.40,0.40,99.90,1119436,26,19935,-71
2024-12-13 23:19:09,0.50,0.50,0.50,99.90,1122565,26,20352,-70
2024-12-13 23:19:40,0.40,0.40,0.40,99.90,1119498,26,19935,-71
2024-12-13 23:20:17,0.40,0.40,0.40,99.90,1119786,26,20008,-71
2024-12-13 23:20:48,0.40,0.40,0.40,99.90,1122435,26,20285,-71
2024-12-13 23:21:20,0.40,0.40,0.40,99.90,1121634,26,19997,-70
2024-12-13 23:21:51,0.30,0.30,0.30,99.90,1119672,26,19928,-71
2024-12-13 23:22:27,0.30,0.30,0.30,99.90,1129718,26,19956,-70
2024-12-13 23:22:58,0.30,0.30,0.30,99.90,1123363,26,19933,-71
2024-12-13 23:23:29,0.30,0.30,0.30,99.90,1129334,26,20010,-71
2024-12-13 23:23:59,0.30,0.30,0.30,99.90,1128321,26,20398,-71
2024-12-13 23:24:30,0.20,0.20,0.20,99.90,1122229,26,20302,-71
2024-12-13 23:25:00,0.30,0.30,0.30,99.90,1122803,26,19932,-71
2024-12-13 23:25:31,0.30,0.30,0.30,99.90,1122645,26,20271,-71
2024-12-13 23:26:02,0.40,0.40,0.40,99.90,1121937,26,19936,-72
2024-12-13 23:26:32,0.30,0.30,0.30,99.90,1119614,26,19936,-71
2024-12-13 23:27:06,0.30,0.30,0.30,99.90,1121814,26,20043,-71
2024-12-13 23:27:39,0.30,0.30,0.30,99.90,1121510,26,19928,-71
2024-12-13 23:28:15,0.20,0.20,0.20,99.90,1119595,26,19932,-71
2024-12-13 23:28:47,0.20,0.20,0.20,99.90,1122379,26,20141,-71
2024-12-13 23:29:18,0.20,0.20,0.20,99.90,1119102,26,19928,-71
2024-12-13 23:29:48,0.30,0.30,0.30,99.90,1121845,26,19928,-71
2024-12-13 23:30:19,0.30,0.30,0.30,99.90,1121856,26,19928,-70
2024-12-13 23:30:50,0.30,0.30,0.30,99.90,1122214,26,19978,-70
2024-12-13 23:31:21,0.40,0.40,0.40,99.90,1119369,26,20068,-71
2024-12-13 23:31:52,0.30,0.30,0.30,99.90,1122160,26,19994,-71
2024-12-13 23:32:22,0.30,0.30,0.30,99.90,1114765,26,20009,-71
2024-12-13 23:32:53,0.40,0.40,0.40,99.90,1114520,26,19939,-71
2024-12-13 23:33:24,0.40,0.40,0.40,99.90,1122226,26,19935,-72
2024-12-13 23:33:55,0.40,0.40,0.40,99.90,1119426,26,19968,-71
2024-12-13 23:34:36,0.40,0.40,0.40,99.90,1122495,26,19929,-72
2024-12-13 23:35:07,0.30,0.30,0.30,99.90,1119495,26,19951,-71
2024-12-13 23:35:53,0.40,0.40,0.40,99.90,1119811,26,19929,-70
2024-12-13 23:36:23,0.40,0.40,0.40,99.90,1120776,26,19929,-71
2024-12-13 23:36:54,0.40,0.40,0.40,99.90,1118952,26,19929,-70
2024-12-13 23:37:24,0.30,0.30,0.30,99.90,1121585,26,19929,-70
2024-12-13 23:37:55,0.20,0.20,0.20,99.90,1122262,26,20563,-71
2024-12-13 23:38:27,0.20,0.20,0.20,99.90,1119641,26,19980,-71
2024-12-13 23:38:57,0.20,0.20,0.20,99.90,1119051,26,19928,-72
2024-12-13 23:39:28,0.20,0.20,0.20,99.90,1121891,26,19928,-70
2024-12-13 23:39:58,0.20,0.20,0.20,99.90,1119847,26,19935,-71
2024-12-13 23:40:29,0.30,0.30,0.30,99.90,1122288,26,19928,-72
2024-12-13 23:41:00,0.30,0.30,0.30,99.90,1122503,26,19928,-70
2024-12-13 23:41:31,0.30,0.30,0.30,99.90,1119010,26,20579,-70
2024-12-13 23:42:10,0.30,0.30,0.30,99.90,1122239,26,19928,-70
2024-12-13 23:42:43,0.30,0.30,0.30,99.90,1118919,26,19947,-71
2024-12-13 23:43:13,0.20,0.20,0.20,99.90,1122439,26,19966,-71
2024-12-13 23:43:44,0.10,0.10,0.10,99.90,1122348,26,19944,-71
2024-12-13 23:44:15,0.10,0.10,0.10,99.90,1122154,26,19987,-71
2024-12-13 23:44:45,0.10,0.10,0.10,99.90,1122277,26,19933,-72
2024-12-13 23:45:17,0.10,0.10,0.10,99.90,1123066,26,19932,-71
2024-12-13 23:45:51,0.10,0.10,0.10,99.90,1118979,26,19936,-70
2024-12-13 23:46:22,0.20,0.20,0.20,99.90,1122021,26,20322,-70
2024-12-13 23:46:53,0.10,0.10,0.10,99.90,1115644,26,20360,-71
2024-12-13 23:47:24,0.20,0.20,0.20,99.90,1118973,26,19928,-70
2024-12-13 23:47:54,0.20,0.20,0.20,99.90,1122688,26,20356,-70
2024-12-13 23:48:25,0.20,0.20,0.20,99.90,1119304,26,19928,-70
2024-12-13 23:48:56,0.30,0.30,0.30,99.90,1119944,26,20597,-71
2024-12-13 23:49:29,0.30,0.30,0.30,99.90,1122521,26,19932,-71
2024-12-13 23:50:02,0.30,0.30,0.30,99.90,1122824,26,20018,-70
2024-12-13 23:50:42,0.20,0.20,0.20,99.90,1122156,26,19928,-70
2024-12-13 23:51:13,0.20,0.20,0.20,99.90,1122348,26,20584,-70
2024-12-13 23:51:44,0.10,0.10,0.10,99.90,1118794,26,19943,-70
2024-12-13 23:52:18,0.10,0.10,0.10,99.90,1122735,26,19935,-70
2024-12-13 23:52:50,0.10,0.10,0.10,99.90,1122319,26,19936,-70
2024-12-13 23:53:21,0.10,0.10,0.10,99.90,1073707,26,19928,-70
2024-12-13 23:53:52,0.00,0.00,0.00,99.90,1122529,26,20325,-70
2024-12-13 23:54:23,0.10,0.10,0.10,99.90,1122080,26,20458,-72
2024-12-13 23:54:54,0.10,0.10,0.10,99.90,1114967,26,19940,-71
2024-12-13 23:55:24,0.10,0.10,0.10,99.90,1122156,26,20372,-70
2024-12-13 23:55:56,0.10,0.10,0.10,99.90,1121922,26,19935,-71
2024-12-13 23:56:27,0.10,0.10,0.10,99.90,1119676,26,20344,-70
2024-12-13 23:56:58,0.20,0.20,0.20,99.90,1122680,26,19979,-71
2024-12-13 23:57:29,0.20,0.20,0.20,99.90,1121399,26,19932,-71
2024-12-13 23:57:59,0.20,0.20,0.20,99.90,1119518,26,20327,-72
2024-12-13 23:58:31,0.20,0.20,0.20,99.90,1111665,26,19940,-69
2024-12-13 23:59:17,0.30,0.30,0.30,99.90,1114490,26,19939,-69
2024-12-13 23:59:47,0.30,0.30,0.30,99.90,1114790,26,20345,-71