2024-12-12 00:00:11,21.52,20.02,2.80,99.90,1116523,26,20092,-84
2024-12-12 00:00:42,20.40,19.00,2.80,99.90,1118716,26,20038,-84
2024-12-12 00:01:20,20.05,18.75,2.80,99.90,1118109,26,20509,-86
2024-12-12 00:01:51,19.60,18.30,2.80,99.90,1111494,26,20267,-84
2024-12-12 00:02:21,22.08,19.95,2.80,99.90,1116213,26,20007,-83
2024-12-12 00:02:52,19.73,18.42,2.80,99.90,1118442,26,20007,-84
2024-12-12 00:03:23,21.65,20.20,2.80,99.90,1120928,26,20034,-85
2024-12-12 00:03:56,20.50,18.65,2.80,99.90,1114748,26,20017,-85
2024-12-12 00:04:27,19.92,18.52,2.80,99.90,1108719,26,20072,-84
2024-12-12 00:04:57,20.02,18.67,2.80,99.90,1104073,26,20032,-83
2024-12-12 00:05:29,20.92,19.52,2.80,99.90,1105260,26,20043,-83
2024-12-12 00:06:09,19.98,18.67,2.90,99.90,1098327,26,20400,-84
2024-12-12 00:06:51,20.73,19.27,2.90,99.90,1100012,26,19993,-84
2024-12-12 00:09:08,20.08,18.77,2.80,99.90,1120124,26,20011,-82
2024-12-12 00:09:38,19.92,18.63,2.70,99.90,1107954,26,20000,-84
2024-12-12 00:10:10,20.88,19.48,2.70,99.90,1110199,26,20017,-83
2024-12-12 00:10:44,22.15,20.23,2.70,99.90,1110968,26,20462,-84
2024-12-12 00:11:27,20.55,19.08,2.70,99.90,1118917,26,20007,-83
2024-12-12 00:11:58,19.65,18.35,2.70,99.90,1103550,26,20029,-87
2024-12-12 00:12:29,21.42,19.83,2.80,99.90,1099452,26,20001,-84
2024-12-12 00:12:59,20.83,19.42,2.80,99.90,1097875,26,19998,-83
2024-12-12 00:13:30,20.45,18.95,2.80,99.90,1104820,26,20011,-82
2024-12-12 00:14:01,20.60,18.98,2.80,99.90,1111079,26,20023,-83
2024-12-12 00:14:32,21.85,19.90,2.90,99.90,1119512,26,20065,-83
2024-12-12 00:15:09,21.20,19.80,3.00,99.90,1119372,26,20003,-83
2024-12-12 00:15:43,20.05,18.75,3.00,99.90,1112597,26,20004,-83
2024-12-12 00:16:22,22.55,19.80,3.00,99.90,1115218,26,20016,-83
2024-12-12 00:16:54,20.92,19.42,3.00,99.90,1109200,26,20001,-83
2024-12-12 00:17:24,22.02,20.33,2.90,99.90,1125904,26,20312,-85
2024-12-12 00:17:55,21.75,20.25,2.90,99.90,1113582,26,20201,-88
2024-12-12 00:18:26,20.02,18.63,2.90,99.90,1117896,26,19996,-85
2024-12-12 00:18:57,21.90,19.50,3.00,99.90,1107999,26,20346,-84
2024-12-12 00:19:41,19.92,18.63,3.00,99.90,1112217,26,20004,-82
2024-12-12 00:20:14,21.80,20.13,3.00,99.90,1116289,26,20014,-81
2024-12-12 00:20:49,20.90,19.17,3.10,99.90,1126410,26,20003,-81
2024-12-12 00:21:25,20.30,19.00,3.10,99.90,1116274,26,20004,-81
2024-12-12 00:21:57,20.95,19.55,2.90,99.90,1118565,26,20504,-87
2024-12-12 00:22:36,20.17,18.67,3.00,99.90,1120190,26,20007,-81
2024-12-12 00:23:06,21.50,20.00,3.00,99.90,1119710,26,19999,-84
2024-12-12 00:23:40,19.70,18.40,3.00,99.90,1119285,26,20009,-83
2024-12-12 00:24:11,20.52,19.13,3.10,99.90,1121532,26,20069,-83
2024-12-12 00:24:41,21.00,19.50,3.20,99.90,1127633,26,20359,-83
2024-12-12 00:25:12,20.17,18.88,3.20,99.90,1120479,26,20000,-83
2024-12-12 00:25:43,21.15,19.75,3.10,99.90,1119131,26,20020,-83
2024-12-12 00:26:16,19.83,18.52,3.00,99.90,1109066,26,20472,-84
2024-12-12 00:26:46,21.40,19.80,2.90,99.90,1111879,26,19996,-83
2024-12-12 00:27:17,20.88,19.48,2.80,99.90,1116910,26,19995,-84
2024-12-12 00:28:18,20.23,18.70,2.90,99.90,1120051,26,20011,-83
2024-12-12 00:28:50,21.27,19.67,2.90,99.90,1112553,26,20011,-83
2024-12-12 00:30:24,19.23,17.92,2.90,99.90,1112042,26,19996,-83
2024-12-12 00:31:14,19.85,18.50,2.80,99.90,1107592,26,20015,-83
2024-12-12 00:31:47,20.75,19.25,2.80,99.90,1101385,26,19998,-82
2024-12-12 00:32:55,21.42,19.75,2.80,99.90,1105618,26,20008,-82
2024-12-12 00:33:27,20.50,19.15,2.80,99.90,1097870,27,20016,-83
2024-12-12 00:34:14,20.13,18.83,2.80,99.90,1098803,27,20010,-83
2024-12-12 00:34:45,20.02,18.73,2.90,99.90,1106497,26,20031,-83
2024-12-12 00:36:07,19.92,18.63,2.80,99.90,1117378,26,20444,-83
2024-12-12 00:38:12,20.67,19.27,2.70,99.90,1105009,26,20127,-83
2024-12-12 00:38:52,20.50,19.10,2.80,99.90,1112775,26,20000,-83
2024-12-12 00:39:23,19.88,18.58,2.90,99.90,1111635,26,20317,-83
2024-12-12 00:40:23,20.05,18.75,2.80,99.90,1111582,26,20004,-83
2024-12-12 00:40:54,21.23,19.80,2.70,99.90,1111987,26,20000,-83
2024-12-12 00:41:25,20.08,18.77,2.70,99.90,1109085,26,20634,-83
2024-12-12 00:42:41,20.65,19.10,2.60,99.90,1112309,26,20402,-83
2024-12-12 00:43:12,40.78,19.63,2.70,99.90,1104905,26,19993,-89
2024-12-12 00:43:42,20.13,18.77,2.70,99.90,1105042,26,19997,-84
2024-12-12 00:44:13,20.77,19.38,2.70,99.90,1110999,26,20004,-83
2024-12-12 00:44:47,21.30,19.80,2.80,99.90,1112083,26,20432,-83
2024-12-12 00:45:37,19.63,18.33,2.80,99.90,1105052,26,20048,-83
2024-12-12 00:46:26,20.67,19.27,2.80,99.90,1097988,27,19998,-83
2024-12-12 00:46:57,20.10,18.80,2.80,99.90,1103150,26,20038,-83
2024-12-12 00:47:27,20.10,18.80,2.80,99.90,1112511,26,20004,-83
2024-12-12 00:47:58,21.08,19.58,2.80,99.90,1108603,26,20032,-84
2024-12-12 00:48:29,20.88,19.48,2.70,99.90,1119729,26,20487,-83
2024-12-12 00:49:24,21.17,19.70,2.60,99.90,1111659,26,20455,-83
2024-12-12 00:49:55,20.15,18.85,2.60,99.90,1104975,26,20095,-83
2024-12-12 00:50:47,21.55,20.08,2.60,99.90,1104222,26,20093,-83
2024-12-12 00:51:18,21.05,19.67,2.60,99.90,1112860,26,20069,-83
2024-12-12 00:51:49,21.05,19.58,2.50,99.90,1106520,26,20008,-83
2024-12-12 00:52:47,20.77,19.38,2.60,99.90,1112318,26,20010,-83
2024-12-12 00:53:18,20.90,19.50,2.60,99.90,1097517,27,20515,-84
2024-12-12 00:53:48,21.38,19.67,2.60,99.90,1104377,26,20005,-83
2024-12-12 00:54:19,21.15,19.70,2.60,99.90,1105544,26,19998,-83
2024-12-12 00:55:28,21.67,20.17,2.60,99.90,1111161,26,20000,-83
2024-12-12 00:55:59,21.33,19.73,2.70,99.90,1112424,26,20069,-83
2024-12-12 00:56:30,19.92,18.63,2.80,99.90,1112271,26,20007,-83
2024-12-12 00:57:01,21.08,19.60,2.80,99.90,1110194,26,20338,-83
2024-12-12 00:57:31,19.52,18.23,2.80,99.90,1111975,26,20365,-83
2024-12-12 00:58:41,20.88,19.48,2.70,99.90,1112684,26,20069,-83
2024-12-12 00:59:11,19.95,18.63,2.60,99.90,1105494,26,20075,-83
2024-12-12 00:59:42,20.13,18.83,2.80,99.90,1104717,26,20013,-83
2024-12-12 01:00:13,21.65,20.15,2.70,99.90,1111366,26,20008,-83
2024-12-12 01:00:46,20.83,19.23,2.70,99.90,1111772,26,20416,-83
2024-12-12 01:01:17,21.52,19.30,2.70,99.90,1111589,26,19996,-83
2024-12-12 01:01:50,19.88,18.58,2.70,99.90,1112274,26,20008,-83
2024-12-12 01:02:21,20.90,19.50,2.70,99.90,1111863,26,20008,-83
2024-12-12 01:02:52,23.13,21.35,2.70,99.90,1112402,26,20000,-83
2024-12-12 01:03:26,21.00,19.60,2.70,99.90,1114362,26,20065,-83
2024-12-12 01:03:57,19.80,18.40,2.70,99.90,1112380,26,20000,-83
2024-12-12 01:04:36,19.02,17.83,2.70,99.90,1115083,26,19996,-83
2024-12-12 01:05:06,23.17,21.02,2.80,99.90,1107938,26,20451,-82
2024-12-12 01:05:37,22.48,20.73,2.80,99.90,1104998,26,20013,-83
2024-12-12 01:06:11,21.42,19.92,2.80,99.90,1113199,26,20012,-82
2024-12-12 01:06:44,22.00,20.17,2.90,99.90,1104072,26,19996,-83
2024-12-12 01:07:15,20.48,18.92,2.90,99.90,1104229,26,20391,-82
2024-12-12 01:08:11,20.05,18.75,2.90,99.90,1104029,26,20036,-83
2024-12-12 01:08:42,20.80,19.20,2.80,99.90,1102603,26,19997,-83
2024-12-12 01:09:51,20.38,19.08,2.90,99.90,1104239,26,19999,-83
2024-12-12 01:10:29,19.85,18.55,3.00,99.90,1104385,26,20439,-82
2024-12-12 01:11:03,21.85,19.90,3.00,99.90,1104489,26,20016,-81
2024-12-12 01:11:54,20.42,19.13,3.00,99.90,1111128,26,20011,-83
2024-12-12 01:13:06,21.05,19.65,2.90,99.90,1112675,26,20000,-83
2024-12-12 01:15:41,19.60,18.30,2.80,99.90,1107628,26,20040,-82
2024-12-12 01:16:36,20.33,19.02,2.60,99.90,1104689,26,20100,-82
2024-12-12 01:17:13,23.05,21.50,2.60,99.90,1104624,26,20001,-82
2024-12-12 01:17:44,21.20,19.80,2.70,99.90,1104007,26,20001,-83
2024-12-12 01:18:15,20.38,19.08,2.70,99.90,1103755,26,20008,-84
2024-12-12 01:19:02,20.65,19.27,2.80,99.90,1104320,26,19997,-82
2024-12-12 01:19:33,20.85,19.33,2.70,99.90,1104115,26,20017,-82
2024-12-12 01:20:41,20.40,18.77,2.70,99.90,1104217,26,20002,-82
2024-12-12 01:21:12,20.20,18.90,2.70,99.90,1103752,26,20387,-88
2024-12-12 01:21:42,21.42,20.00,2.60,99.90,1103922,26,20017,-85
2024-12-12 01:22:13,20.67,19.02,2.70,99.90,1096988,26,20005,-82
2024-12-12 01:22:57,21.73,20.23,2.70,99.90,1104234,26,20017,-82
2024-12-12 01:23:29,21.60,20.00,2.70,99.90,1103985,26,19997,-82
2024-12-12 01:24:00,20.65,19.27,2.70,99.90,1107581,26,19997,-82
2024-12-12 01:25:03,21.70,19.98,2.80,99.90,1111631,26,20103,-81
2024-12-12 01:25:34,20.15,18.85,2.80,99.90,1111913,26,20007,-81
2024-12-12 01:26:22,22.58,21.00,2.80,99.90,1111351,26,20003,-81
2024-12-12 01:26:53,22.45,20.85,2.70,99.90,1102961,26,20001,-82
2024-12-12 01:27:31,22.70,20.85,2.80,99.90,1104651,26,20036,-81
2024-12-12 01:28:56,20.90,19.50,2.70,99.90,1104488,26,20001,-81
2024-12-12 01:31:13,21.55,20.15,2.70,99.90,1099978,26,20426,-85
2024-12-12 01:32:13,21.75,20.15,2.60,99.90,1111359,26,20337,-81
2024-12-12 01:32:49,21.40,19.90,2.60,99.90,1110429,26,20000,-81
2024-12-12 01:33:20,22.05,20.58,2.60,99.90,1101139,26,20005,-82
2024-12-12 01:34:56,21.80,20.25,2.60,99.90,1104165,26,20005,-81
2024-12-12 01:35:27,21.08,19.67,2.50,99.90,1111128,26,20439,-82
2024-12-12 01:35:58,20.77,19.38,2.70,99.90,1111378,26,20007,-82
2024-12-12 01:36:28,22.70,21.10,2.70,99.90,1117278,26,20007,-81
2024-12-12 01:37:47,22.35,20.85,2.70,99.90,1119169,26,20027,-81
2024-12-12 01:38:18,21.85,20.25,2.60,99.90,1119272,26,20086,-82
2024-12-12 01:38:49,23.67,21.63,2.40,99.90,1121169,26,19996,-82
2024-12-12 01:39:20,22.90,21.30,2.40,99.90,1111664,26,19996,-82
2024-12-12 01:39:50,21.45,20.05,2.30,99.90,1110885,26,20000,-82
2024-12-12 01:40:21,21.73,20.33,2.40,99.90,1110838,26,20352,-82
2024-12-12 01:40:51,21.75,20.25,2.50,99.90,1103625,26,20074,-82
2024-12-12 01:41:22,22.25,20.75,2.50,99.90,1110626,26,20147,-82
2024-12-12 01:41:53,23.40,21.80,2.50,99.90,1111038,26,20382,-83
2024-12-12 01:42:23,22.45,20.73,2.60,99.90,1111702,26,19992,-82
2024-12-12 01:42:54,22.77,20.88,2.50,99.90,1117507,26,20074,-83
2024-12-12 01:43:25,22.05,20.60,2.50,99.90,1118627,26,20008,-82
2024-12-12 01:43:56,21.75,20.35,2.50,99.90,1118418,26,19999,-83
2024-12-12 01:44:27,22.55,20.77,2.40,99.90,1121577,26,20057,-84
2024-12-12 01:44:58,26.40,20.77,2.40,99.90,1120493,26,20012,-83
2024-12-12 01:46:08,22.95,21.35,2.40,99.90,1118984,26,20011,-82
2024-12-12 01:47:12,21.30,19.90,2.50,99.90,1111039,26,20004,-82
2024-12-12 01:48:29,23.65,22.00,2.50,99.90,1088294,27,20014,-82
2024-12-12 01:48:59,21.55,20.15,2.60,99.90,1082143,27,20014,-83
2024-12-12 01:50:27,21.77,20.38,2.50,99.90,1094333,26,19999,-82
2024-12-12 01:50:58,20.83,19.42,2.50,99.90,1106443,26,20005,-83
2024-12-12 01:52:03,21.17,19.77,2.50,99.90,1111815,26,20369,-82
2024-12-12 01:52:34,22.95,21.08,2.50,99.90,1111188,26,19996,-82
2024-12-12 01:55:40,20.60,19.30,2.40,99.90,1111867,26,20003,-82
2024-12-12 01:56:10,22.35,20.55,2.50,99.90,1108400,26,20004,-83
2024-12-12 01:56:42,22.23,20.73,2.40,99.90,1111199,26,19996,-85
2024-12-12 01:57:13,24.10,21.83,2.40,99.90,1117443,26,20076,-82
2024-12-12 01:58:41,25.42,23.13,2.40,99.90,1119123,26,20065,-82
2024-12-12 01:59:12,22.63,21.02,2.40,99.90,1111803,26,20008,-82
2024-12-12 02:00:41,21.30,19.90,2.40,99.90,1111806,26,20012,-82
2024-12-12 02:01:12,22.10,20.65,2.30,99.90,1118670,26,20000,-82
2024-12-12 02:02:13,23.08,21.42,2.30,99.90,1118984,26,20011,-82
2024-12-12 02:03:59,22.15,20.67,2.30,99.90,1111502,26,20000,-82
2024-12-12 02:04:29,20.98,19.58,2.40,99.90,1103442,26,20001,-82
2024-12-12 02:05:39,22.15,20.65,2.50,99.90,1103955,26,20007,-82
2024-12-12 02:07:22,22.15,20.67,2.50,99.90,1113365,26,20383,-82
2024-12-12 02:07:54,23.27,21.35,2.40,99.90,1106646,26,20005,-82
2024-12-12 02:08:34,21.70,20.30,2.50,99.90,1104117,26,20033,-83
2024-12-12 02:09:04,23.40,21.70,2.50,99.90,1104286,26,19992,-82
2024-12-12 02:15:11,23.75,21.77,2.60,99.90,1111842,26,20383,-81
2024-12-12 02:15:58,22.42,20.63,2.50,99.90,1111715,26,20037,-81
2024-12-12 02:16:29,22.00,20.45,2.40,99.90,1102602,26,20012,-82
2024-12-12 02:16:59,21.70,20.30,2.40,99.90,1103431,26,20001,-84
2024-12-12 02:18:19,21.50,20.10,2.30,99.90,1110869,26,19997,-82
2024-12-12 02:21:26,23.25,21.60,2.40,99.90,1111294,26,20011,-82
2024-12-12 02:22:54,20.13,18.83,2.20,99.90,1118655,26,20384,-81
2024-12-12 02:24:16,22.30,20.65,2.30,99.90,1118480,26,20000,-82
2024-12-12 02:26:40,23.63,20.73,2.30,99.90,1118347,26,20453,-82
2024-12-12 02:27:11,21.00,19.60,2.30,99.90,1118378,26,19999,-83
2024-12-12 02:28:35,22.33,20.77,2.30,99.90,1118113,26,20014,-82
2024-12-12 02:29:18,21.65,20.25,2.30,99.90,1111240,26,19996,-82
2024-12-12 02:30:15,21.35,19.95,2.30,99.90,1111770,26,19997,-83
2024-12-12 02:38:01,22.33,20.85,2.40,99.90,1111724,26,20406,-82
2024-12-12 02:39:30,22.60,21.10,2.50,99.90,1118699,26,20000,-83
2024-12-12 02:42:00,20.52,19.23,2.40,99.90,1113755,26,20007,-83
2024-12-12 02:42:36,22.00,20.50,2.40,99.90,1118226,26,19996,-82
2024-12-12 02:43:32,23.05,21.48,2.40,99.90,1118680,26,20002,-83
2024-12-12 02:44:03,21.92,20.52,2.40,99.90,1114101,26,19996,-82
2024-12-12 02:44:35,22.13,20.55,2.40,99.90,1113380,26,19996,-83
2024-12-12 02:49:33,22.67,21.08,2.60,99.90,1111642,26,19999,-82
2024-12-12 02:51:02,22.15,20.30,2.60,99.90,1110854,26,20007,-82
2024-12-12 02:52:01,23.08,21.50,2.70,99.90,1111032,26,20000,-82
2024-12-12 02:52:51,22.50,20.95,2.60,99.90,1103802,26,20012,-82
2024-12-12 02:53:50,22.13,20.63,2.50,99.90,1104031,26,20114,-83
2024-12-12 02:54:21,24.50,22.60,2.50,99.90,1110351,26,20004,-82
2024-12-12 02:56:40,23.25,21.45,2.40,99.90,1118268,26,20060,-82
2024-12-12 02:57:11,21.13,19.73,2.40,99.90,1110291,26,20009,-83
2024-12-12 02:57:42,22.73,20.98,2.40,99.90,1114937,26,20038,-84
2024-12-12 02:58:30,22.48,20.83,2.40,99.90,1118530,26,20435,-84
2024-12-12 02:59:01,20.63,19.33,2.40,99.90,1101123,26,20009,-83
2024-12-12 02:59:42,21.20,19.80,2.40,99.90,1103940,26,20360,-83
2024-12-12 03:01:58,21.25,19.85,2.40,99.90,1113619,26,20003,-83
2024-12-12 03:02:29,22.00,20.40,2.40,99.90,1118800,26,20010,-83
2024-12-12 03:03:46,22.55,21.05,2.40,99.90,1118888,26,20007,-83
2024-12-12 03:06:55,21.35,19.95,2.50,99.90,1111203,26,20382,-83
2024-12-12 03:07:55,23.95,21.90,2.60,99.90,1118593,26,20004,-83
2024-12-12 03:09:37,23.95,21.92,2.60,99.90,1109358,26,19988,-83
2024-12-12 03:10:08,21.95,20.55,2.50,99.90,1106162,26,20045,-83
2024-12-12 03:10:52,22.30,20.85,2.40,99.90,1111443,26,20338,-83
2024-12-12 03:11:23,22.65,21.13,2.50,99.90,1117534,26,20006,-83
2024-12-12 03:13:52,22.60,21.10,2.40,99.90,1119052,26,19999,-82
2024-12-12 03:14:23,23.25,21.65,2.40,99.90,1103504,26,20005,-83
2024-12-12 03:14:54,21.92,20.52,2.40,99.90,1103418,26,20004,-83
2024-12-12 03:17:54,22.85,21.30,2.50,99.90,1111365,26,20466,-83
2024-12-12 03:20:47,22.17,20.77,2.40,99.90,1114613,26,20090,-83
2024-12-12 03:21:19,23.63,21.80,2.40,99.90,1111192,26,20368,-84
2024-12-12 03:21:51,22.25,20.73,2.30,99.90,1111072,26,20000,-84
2024-12-12 03:22:42,23.35,21.50,2.30,99.90,1118838,26,19996,-83
2024-12-12 03:25:37,23.52,21.73,2.30,99.90,1119066,26,19990,-83
2024-12-12 03:27:01,22.15,20.75,2.30,99.90,1111012,26,20000,-83
2024-12-12 03:28:31,20.50,19.20,2.40,99.90,1111020,26,19996,-84
2024-12-12 03:29:16,22.88,21.33,2.50,99.90,1110927,26,20006,-83
2024-12-12 03:30:19,23.17,21.67,2.60,99.90,1111029,26,20025,-83
2024-12-12 03:30:50,22.73,21.13,2.60,99.90,1107710,26,20023,-84
2024-12-12 03:33:06,21.38,19.98,2.70,99.90,1120729,26,20059,-83
2024-12-12 03:37:34,22.20,20.80,2.30,99.90,1118868,26,20046,-83
2024-12-12 03:38:07,22.20,20.70,2.20,99.90,1108163,26,19996,-83
2024-12-12 03:38:52,24.27,22.67,2.30,99.90,1111563,26,19992,-83
2024-12-12 03:39:56,23.83,22.13,2.20,99.90,1111590,26,20427,-83
2024-12-12 03:40:27,20.90,19.50,2.20,99.90,1113886,26,20010,-83
2024-12-12 03:40:58,21.83,20.38,2.20,99.90,1117973,26,20003,-83
2024-12-12 03:43:40,20.60,19.23,2.30,99.90,1113567,26,20007,-83
2024-12-12 03:44:15,22.05,20.63,2.30,99.90,1118308,26,20495,-83
2024-12-12 03:45:17,24.15,21.95,2.20,99.90,1118165,26,19999,-83
2024-12-12 03:46:49,22.50,20.88,2.10,99.90,1111017,26,20086,-83
2024-12-12 03:47:20,2.20,2.20,2.20,99.90,1111921,26,19996,-84
2024-12-12 03:47:59,2.20,2.20,2.20,99.90,1111143,26,19940,-83
2024-12-12 03:48:29,22.17,20.77,2.30,99.90,1111270,26,19933,-83
2024-12-12 03:49:00,20.50,19.15,2.30,99.90,1117019,26,20091,-83
2024-12-12 03:53:02,22.27,20.85,2.30,99.90,1110765,26,19992,-83
2024-12-12 03:53:35,23.70,22.02,2.40,99.90,1110859,26,20000,-83
2024-12-12 03:54:06,22.85,21.25,2.30,99.90,1117683,26,20038,-84
2024-12-12 03:55:46,21.13,19.70,2.40,99.90,1118719,26,20032,-83
2024-12-12 03:56:58,21.77,20.38,2.50,99.90,1110721,26,20011,-83
2024-12-12 03:57:36,23.55,21.38,2.50,99.90,1111323,26,19996,-83
2024-12-12 03:59:15,22.33,20.90,2.30,99.90,1114195,26,20424,-83
2024-12-12 04:00:36,23.17,21.67,2.30,99.90,1111479,26,19998,-83
2024-12-12 04:01:21,22.35,20.85,2.20,99.90,1118333,26,20027,-83
2024-12-12 04:01:51,23.02,21.52,2.30,99.90,1116624,26,20286,-82
2024-12-12 04:02:23,22.75,21.27,2.30,99.90,1117842,26,20000,-83
2024-12-12 04:05:04,22.50,21.00,2.40,99.90,1118923,26,20069,-83
2024-12-12 04:05:37,22.15,20.75,2.40,99.90,1111486,26,19997,-83
2024-12-12 04:07:57,22.63,21.17,2.30,99.90,1111638,26,20036,-83
2024-12-12 04:08:30,22.35,20.90,2.20,99.90,1111320,26,20000,-83
2024-12-12 04:11:14,21.25,19.85,2.20,99.90,1111548,26,20082,-82
2024-12-12 04:12:56,21.75,20.35,2.20,99.90,1111207,26,20069,-82
2024-12-12 04:13:30,22.50,21.00,2.30,99.90,1121717,26,20430,-83
2024-12-12 04:14:13,22.88,21.35,2.30,99.90,1126250,26,20423,-82
2024-12-12 04:14:44,23.23,21.73,2.30,99.90,1119747,26,20022,-83
2024-12-12 04:18:04,22.13,20.67,2.30,99.90,1118591,26,20077,-83
2024-12-12 04:21:24,23.63,22.02,2.40,99.90,1111580,26,20007,-83
2024-12-12 04:22:03,22.80,21.27,2.30,99.90,1113564,26,20019,-83
2024-12-12 04:22:34,22.45,21.05,2.30,99.90,1118142,26,20000,-83
2024-12-12 04:23:39,22.25,20.80,2.30,99.90,1117952,26,19999,-83
2024-12-12 04:24:42,21.95,20.55,2.30,99.90,1111021,26,20007,-82
2024-12-12 04:25:12,22.70,21.20,2.30,99.90,1111050,26,19992,-83
2024-12-12 04:25:56,23.58,21.63,2.30,99.90,1103043,26,20449,-83
2024-12-12 04:26:38,24.45,22.85,2.30,99.90,1110428,26,20316,-82
2024-12-12 04:27:08,24.48,22.35,2.30,99.90,1111039,26,20325,-83
2024-12-12 04:30:04,22.90,21.27,2.40,99.90,1118739,26,20404,-83
2024-12-12 04:32:58,22.17,20.75,2.30,99.90,1089458,27,20035,-82
2024-12-12 04:33:31,21.60,20.23,2.30,99.90,1088923,27,20084,-83
2024-12-12 04:35:07,24.00,22.40,2.30,99.90,1098699,26,20008,-83
2024-12-12 04:40:01,24.17,22.55,2.20,99.90,1118717,26,20042,-83
2024-12-12 04:40:46,22.05,20.67,2.20,99.90,1121596,26,20013,-82
2024-12-12 04:41:20,21.50,20.05,2.20,99.90,1124855,26,20302,-86
2024-12-12 04:46:38,21.85,20.45,2.20,99.90,1126481,26,20006,-84
2024-12-12 04:47:09,22.95,21.45,2.20,99.90,1111634,26,20007,-83
2024-12-12 04:47:39,23.17,21.67,2.20,99.90,1112093,26,20328,-83
2024-12-12 04:48:18,22.80,21.30,2.20,99.90,1109234,26,20036,-84
2024-12-12 04:49:00,23.65,22.15,2.20,99.90,1111227,26,20430,-83
2024-12-12 04:50:34,23.13,21.63,2.10,99.90,1103638,26,20491,-83
2024-12-12 04:54:38,22.83,21.33,2.00,99.90,1118632,26,20007,-83
2024-12-12 04:55:08,22.70,21.20,1.90,99.90,1118634,26,20007,-83
2024-12-12 04:55:39,24.55,22.65,1.90,99.90,1111480,26,20001,-83
2024-12-12 04:57:04,24.58,22.92,1.90,99.90,1111384,26,20415,-83
2024-12-12 04:57:35,23.75,21.90,2.00,99.90,1110029,26,20004,-82
2024-12-12 05:00:01,24.27,22.30,2.00,99.90,1112128,26,20355,-82
2024-12-12 05:00:31,23.42,21.92,2.00,99.90,1120907,26,20445,-83
2024-12-12 05:01:04,23.02,21.52,2.10,99.90,1123322,26,20003,-84
2024-12-12 05:01:35,27.77,25.42,2.10,99.90,1114388,26,20023,-84
2024-12-12 05:02:06,23.55,21.73,2.00,99.90,1116795,26,20031,-83
2024-12-12 05:02:37,25.80,23.27,2.00,99.90,1118221,26,19999,-83
2024-12-12 05:03:08,24.52,22.73,2.10,99.90,1118708,26,20010,-83
2024-12-12 05:04:12,25.25,23.20,2.10,99.90,1119151,26,19999,-82
2024-12-12 05:05:08,23.50,22.00,2.10,99.90,1118180,26,20032,-83
2024-12-12 05:05:41,23.05,21.55,2.10,99.90,1111392,26,20008,-83
2024-12-12 05:06:13,22.40,20.90,2.10,99.90,1108319,26,20475,-84
2024-12-12 05:06:44,24.00,22.30,2.00,99.90,1109532,26,20439,-87
2024-12-12 05:07:15,22.50,20.98,2.10,99.90,1117707,26,20010,-84
2024-12-12 05:07:45,22.98,21.40,2.00,99.90,1118871,26,20404,-83
2024-12-12 05:08:16,24.48,21.42,2.10,99.90,1114777,26,20357,-83
2024-12-12 05:08:49,24.23,22.52,2.00,99.90,1116795,26,20049,-83
2024-12-12 05:09:21,24.63,22.75,2.00,99.90,1119142,26,20000,-82
2024-12-12 05:10:20,25.58,23.45,2.10,99.90,1119037,26,20007,-83
2024-12-12 05:10:52,22.85,21.35,2.10,99.90,1111610,26,20008,-82
2024-12-12 05:13:15,22.60,21.10,2.10,99.90,1103727,26,20120,-85
2024-12-12 05:13:47,23.83,22.17,2.00,99.90,1111958,26,20448,-82
2024-12-12 05:14:19,24.45,22.55,2.10,99.90,1111629,26,20074,-83
2024-12-12 05:15:55,35.13,21.85,2.10,99.90,1118383,26,19996,-82
2024-12-12 05:16:28,22.35,20.85,2.10,99.90,1111521,26,20044,-83
2024-12-12 05:16:59,23.08,21.48,2.20,99.90,1103449,26,20043,-82
2024-12-12 05:17:31,24.35,22.40,2.10,99.90,1104407,26,19997,-83
2024-12-12 05:18:02,24.75,22.65,2.00,99.90,1110707,26,20007,-82
2024-12-12 05:22:05,24.25,22.65,2.00,99.90,1118616,26,20002,-83
2024-12-12 05:22:36,26.13,23.88,2.10,99.90,1098014,26,20102,-85
2024-12-12 05:23:08,24.63,22.92,2.00,99.90,1114144,26,20404,-84
2024-12-12 05:23:39,25.02,23.02,1.90,99.90,1107418,26,20065,-83
2024-12-12 05:24:09,22.92,21.42,1.90,99.90,1113515,26,20072,-83
2024-12-12 05:24:43,24.38,22.65,2.00,99.90,1111576,26,20709,-83
2024-12-12 05:25:26,23.60,22.00,2.00,99.90,1114240,26,20003,-83
2024-12-12 05:25:57,25.02,23.30,2.00,99.90,1110978,26,20789,-84
2024-12-12 05:26:28,25.08,23.27,2.00,99.90,1113783,26,20114,-84
2024-12-12 05:26:59,23.80,22.15,1.90,99.90,1115224,26,20002,-84
2024-12-12 05:27:30,23.85,22.25,1.90,99.90,1117944,26,20003,-83
2024-12-12 05:28:21,41.17,22.70,2.00,99.90,1115526,26,20008,-83
2024-12-12 05:29:01,25.17,23.35,2.00,99.90,1114081,26,20030,-82
2024-12-12 05:29:49,25.25,23.13,2.00,99.90,1110711,26,20014,-84
2024-12-12 05:30:20,24.23,22.48,1.90,99.90,1091911,26,20100,-84
2024-12-12 05:30:52,24.40,22.70,1.90,99.90,1099897,26,20512,-83
2024-12-12 05:31:23,23.60,22.00,1.90,99.90,1115128,26,20013,-83
2024-12-12 05:31:54,22.73,21.13,1.90,99.90,1118238,26,20387,-83
2024-12-12 05:32:24,24.60,22.67,1.90,99.90,1125742,26,20010,-83
2024-12-12 05:32:55,24.58,22.85,1.80,99.90,1120101,26,20464,-83
2024-12-12 05:33:26,23.02,21.42,1.90,99.90,1118917,26,19995,-82
2024-12-12 05:35:23,26.88,24.80,1.80,99.90,1118182,26,20000,-83
2024-12-12 05:35:59,23.70,21.77,1.90,99.90,1111485,26,19992,-82
2024-12-12 05:36:30,24.15,22.35,2.00,99.90,1111862,26,19996,-82
2024-12-12 05:38:06,24.17,22.25,2.00,99.90,1110079,26,20011,-82
2024-12-12 05:38:38,24.00,22.10,2.00,99.90,1097517,26,20005,-82
2024-12-12 05:39:29,22.27,20.77,2.00,99.90,1102921,26,20008,-81
2024-12-12 05:40:19,22.67,21.08,2.10,99.90,1100912,26,20001,-82
2024-12-12 05:40:59,22.85,21.25,2.00,99.90,1105936,26,20001,-83
2024-12-12 05:41:31,22.98,21.42,1.90,99.90,1111435,26,20007,-82
2024-12-12 05:42:02,24.45,22.75,1.90,99.90,1110900,26,20126,-81
2024-12-12 05:42:32,23.05,21.33,1.90,99.90,1109765,26,20073,-82
2024-12-12 05:43:24,28.30,25.33,1.90,99.90,1111192,26,19992,-82
2024-12-12 05:43:55,24.63,22.92,1.90,99.90,1104093,26,20501,-82
2024-12-12 05:45:01,24.13,22.42,1.90,99.90,1109665,26,20064,-82
2024-12-12 05:45:32,21.95,20.45,2.00,99.90,1114896,26,20011,-83
2024-12-12 05:46:03,24.30,22.60,2.00,99.90,1110449,26,20043,-82
2024-12-12 05:46:38,25.33,23.25,2.10,99.90,1103660,26,20008,-82
2024-12-12 05:47:08,26.13,23.88,2.00,99.90,1103728,26,19997,-83
2024-12-12 05:51:34,23.42,21.77,1.80,99.90,1119286,26,20055,-81
2024-12-12 05:52:32,24.52,22.63,1.70,99.90,1119103,26,20007,-82
2024-12-12 05:53:08,23.23,21.60,1.80,99.90,1113343,26,20518,-84
2024-12-12 05:53:41,21.45,19.98,1.80,99.90,1101319,26,20011,-84
2024-12-12 05:54:12,24.05,22.35,1.80,99.90,1098950,26,20087,-84
2024-12-12 05:54:44,22.13,20.63,1.80,99.90,1102060,26,20456,-84
2024-12-12 05:55:15,24.17,22.48,1.80,99.90,1107178,26,20036,-85
2024-12-12 05:55:45,24.27,22.58,1.80,99.90,1117743,26,19996,-85
2024-12-12 05:56:21,24.27,22.23,1.80,99.90,1094077,26,20089,-86
2024-12-12 05:56:52,28.05,22.10,1.90,99.90,1105917,26,20015,-82
2024-12-12 05:57:22,25.00,22.90,1.80,99.90,1094757,26,20414,-82
2024-12-12 05:57:53,23.10,21.50,1.80,99.90,1091400,26,20075,-82
2024-12-12 05:58:24,23.92,22.23,1.80,99.90,1096755,26,19997,-83
2024-12-12 05:58:57,22.58,21.02,1.80,99.90,1095318,26,20090,-83
2024-12-12 05:59:27,23.42,21.70,1.80,99.90,1099569,26,20431,-83
2024-12-12 06:00:01,23.10,21.50,1.90,99.90,1101974,26,19997,-84
2024-12-12 06:00:33,22.98,21.42,1.90,99.90,1097409,26,20004,-83
2024-12-12 06:01:04,22.83,21.23,2.00,99.90,1098569,26,20859,-83
2024-12-12 06:01:37,23.98,22.23,2.00,99.90,1104107,26,20012,-83
2024-12-12 06:02:10,24.65,22.38,2.00,99.90,1100583,26,20386,-83
2024-12-12 06:02:42,22.42,20.83,2.00,99.90,1096834,26,20020,-83
2024-12-12 06:03:12,23.50,21.90,2.00,99.90,1102668,26,19992,-83
2024-12-12 06:03:48,24.48,22.38,1.90,99.90,1089212,27,19998,-83
2024-12-12 06:04:19,23.67,22.00,1.90,99.90,1074866,27,20000,-82
2024-12-12 06:04:52,22.75,21.15,1.90,99.90,1076474,27,19992,-85
2024-12-12 06:05:34,23.63,21.80,1.90,99.90,1087628,27,20469,-82
2024-12-12 06:07:50,21.92,20.42,1.90,99.90,1086537,27,20064,-82
2024-12-12 06:08:21,24.17,22.33,1.70,99.90,1092133,27,19999,-83
2024-12-12 06:08:51,23.80,22.10,1.70,99.90,1096788,27,20421,-84
2024-12-12 06:13:13,22.98,21.38,2.00,99.90,1089577,27,20044,-83
2024-12-12 06:13:47,21.90,20.40,2.00,99.90,1079305,27,20007,-83
2024-12-12 06:14:17,21.60,20.15,1.90,99.90,1081762,27,20021,-82
2024-12-12 06:14:48,21.25,19.85,1.90,99.90,1094980,27,20012,-82
2024-12-12 06:15:20,22.75,21.15,2.00,99.90,1088667,27,20002,-81
2024-12-12 06:16:21,23.55,21.65,2.00,99.90,1089098,27,20006,-80
2024-12-12 06:16:51,22.60,21.00,2.00,99.90,1088510,27,20073,-83
2024-12-12 06:17:22,22.20,20.70,2.00,99.90,1088083,27,20073,-81
2024-12-12 06:19:38,23.08,21.30,2.00,99.90,1088491,27,20018,-81
2024-12-12 06:20:13,22.42,20.83,2.00,99.90,1088502,27,20002,-81
2024-12-12 06:21:04,23.70,21.48,2.00,99.90,1089132,27,20050,-80
2024-12-12 06:21:35,23.23,21.48,2.00,99.90,1089758,27,20057,-80
2024-12-12 06:22:07,22.90,21.30,2.00,99.90,1088965,27,20183,-81
2024-12-12 06:22:37,22.77,21.17,1.90,99.90,1088964,27,20009,-83
2024-12-12 06:23:08,21.58,20.15,1.90,99.90,1082565,27,19995,-81
2024-12-12 06:23:40,22.45,20.90,2.00,99.90,1082693,27,19995,-82
2024-12-12 06:24:46,21.75,20.02,2.00,99.90,1084606,27,20003,-82
2024-12-12 06:25:47,22.70,21.02,2.10,99.90,1091854,27,20018,-81
2024-12-12 06:28:37,21.00,19.58,2.00,99.90,1085456,27,20478,-83
2024-12-12 06:29:42,20.83,19.42,2.10,99.90,1096805,27,20002,-82
2024-12-12 06:30:14,22.00,20.50,2.10,99.90,1096023,26,20005,-81
2024-12-12 06:30:45,22.30,20.70,2.10,99.90,1092482,26,20017,-81
2024-12-12 06:31:17,23.08,21.08,2.10,99.90,1085232,27,20017,-79
2024-12-12 06:31:48,21.80,20.30,2.10,99.90,1091786,26,20005,-80
2024-12-12 06:32:19,23.55,21.75,2.10,99.90,1092544,26,20010,-83
2024-12-12 06:32:51,22.70,21.10,2.10,99.90,1098429,26,20563,-78
2024-12-12 06:33:21,22.10,20.40,2.20,99.90,1099718,26,20001,-82
2024-12-12 06:33:52,23.38,21.48,2.20,99.90,1102790,26,20000,-79
2024-12-12 06:34:23,22.92,21.27,2.30,99.90,1096192,26,20437,-80
2024-12-12 06:34:54,23.45,21.60,2.30,99.90,1099408,26,20055,-83
2024-12-12 06:35:24,22.20,20.70,2.30,99.90,1103671,26,20004,-87
2024-12-12 06:35:55,22.65,20.73,2.20,99.90,1098672,26,20001,-82
2024-12-12 06:36:25,21.05,19.63,2.20,99.90,1096432,26,19993,-80
2024-12-12 06:36:56,22.35,20.85,2.20,99.90,1102580,26,20000,-80
2024-12-12 06:37:27,29.77,21.17,2.20,99.90,1098696,26,20332,-79
2024-12-12 06:37:57,22.70,21.10,2.10,99.90,1100416,26,20039,-80
2024-12-12 06:38:28,24.45,22.13,2.20,99.90,1099920,26,20001,-79
2024-12-12 06:38:59,22.25,20.60,2.20,99.90,1099761,26,20275,-80
2024-12-12 06:39:30,21.80,20.30,2.30,99.90,1102538,26,20453,-80
2024-12-12 06:40:03,23.02,21.35,2.30,99.90,1096038,26,20007,-78
2024-12-12 06:40:37,21.90,20.33,2.30,99.90,1101281,26,20008,-81
2024-12-12 06:41:08,24.30,22.42,2.30,99.90,1100201,26,20051,-80
2024-12-12 06:41:42,22.48,20.77,2.30,99.90,1095615,26,20018,-80
2024-12-12 06:42:13,22.27,20.67,2.40,99.90,1104019,26,20569,-79
2024-12-12 06:42:43,22.20,20.65,2.40,99.90,1116056,26,20000,-79
2024-12-12 06:43:18,23.02,21.35,2.40,99.90,1107180,26,20635,-77
2024-12-12 06:43:49,21.60,20.10,2.40,99.90,1113591,26,19996,-78
2024-12-12 06:44:19,23.13,21.40,2.40,99.90,1112696,26,20489,-80
2024-12-12 06:44:50,22.67,20.77,2.40,99.90,1117641,26,20002,-78
2024-12-12 06:45:21,23.60,21.90,2.30,99.90,1114534,26,20370,-78
2024-12-12 06:45:59,32.58,22.42,2.10,99.90,1111668,26,19999,-80
2024-12-12 06:46:32,22.95,21.35,2.10,99.90,1109630,26,20011,-82
2024-12-12 06:47:04,23.50,21.70,2.10,99.90,1119602,26,20070,-78
2024-12-12 06:47:35,23.63,21.73,2.10,99.90,1118607,26,20027,-78
2024-12-12 06:48:08,22.15,20.63,2.10,99.90,1112117,26,20000,-80
2024-12-12 06:48:40,21.38,19.88,2.10,99.90,1108366,26,20420,-83
2024-12-12 06:49:10,22.77,20.98,2.10,99.90,1102425,26,20309,-80
2024-12-12 06:49:42,21.48,19.98,2.10,99.90,1105244,26,20001,-77
2024-12-12 06:50:13,22.40,20.80,2.00,99.90,1117317,26,19999,-76
2024-12-12 06:50:43,20.48,19.10,2.00,99.90,1111362,26,20000,-77
2024-12-12 06:51:17,21.00,19.50,1.90,99.90,1119382,26,20874,-80
2024-12-12 06:51:49,22.85,21.10,1.90,99.90,1105413,26,20015,-79
2024-12-12 06:52:24,23.08,21.40,2.00,99.90,1112103,26,20016,-80
2024-12-12 06:52:55,22.38,20.77,2.00,99.90,1103195,26,20409,-77
2024-12-12 06:53:26,21.42,19.92,2.00,99.90,1099128,26,20111,-82
2024-12-12 06:53:57,21.30,19.80,2.00,99.90,1107008,26,20076,-79
2024-12-12 06:54:33,20.98,19.42,1.90,99.90,1105110,26,20078,-79
2024-12-12 06:55:03,22.60,20.90,1.90,99.90,1097211,26,21067,-80
2024-12-12 06:55:35,22.08,20.55,2.00,99.90,1105876,26,20000,-78
2024-12-12 06:56:08,20.80,19.38,2.10,99.90,1104146,26,20000,-81
2024-12-12 06:56:41,20.77,19.27,2.10,99.90,1107980,26,20008,-80
2024-12-12 06:57:14,21.00,19.55,2.00,99.90,1107272,26,20000,-84
2024-12-12 06:57:44,19.80,18.50,2.00,99.90,1116735,26,20003,-81
2024-12-12 06:58:17,21.15,19.23,2.00,99.90,1116690,26,23823,-83
2024-12-12 06:58:51,21.70,20.20,2.00,99.90,1111904,26,20296,-81
2024-12-12 06:59:21,21.27,19.77,2.00,99.90,1105221,26,20112,-80
2024-12-12 06:59:52,22.50,20.10,2.00,99.90,1103602,26,20004,-80
2024-12-12 07:00:35,20.38,18.98,2.00,99.90,1113532,26,20037,-81
2024-12-12 07:01:15,21.20,19.70,2.00,99.90,1111237,26,20006,-82
2024-12-12 07:03:01,20.58,19.17,2.00,99.90,1093105,26,20048,-83
2024-12-12 07:03:34,21.65,20.13,2.00,99.90,1080152,27,20003,-80
2024-12-12 07:04:08,21.58,20.15,2.10,99.90,1085415,26,20508,-83
2024-12-12 07:04:40,21.83,20.30,2.20,99.90,1107710,26,20426,-81
2024-12-12 07:05:11,22.20,20.35,2.20,99.90,1108383,26,19996,-81
2024-12-12 07:05:42,23.10,21.13,2.20,99.90,1114216,26,20002,-82
2024-12-12 07:06:16,22.20,20.65,2.30,99.90,1110843,26,20540,-82
2024-12-12 07:06:56,22.20,20.60,2.30,99.90,1116160,26,20022,-83
2024-12-12 07:07:35,24.42,21.33,2.30,99.90,1108758,26,20083,-83
2024-12-12 07:08:30,20.88,19.38,2.30,99.90,1116690,26,20003,-84
2024-12-12 07:09:01,21.70,20.20,2.30,99.90,1114507,26,20012,-83
2024-12-12 07:09:32,22.33,20.58,2.20,99.90,1117305,26,20056,-82
2024-12-12 07:10:03,21.65,20.15,2.20,99.90,1113376,26,20393,-84
2024-12-12 07:10:47,22.20,20.70,2.10,99.90,1102222,26,20399,-81
2024-12-12 07:11:50,22.67,21.08,2.10,99.90,1102753,26,20035,-85
2024-12-12 07:12:21,21.50,20.00,2.10,99.90,1105222,26,20005,-82
2024-12-12 07:12:55,21.10,19.70,2.10,99.90,1122127,26,19995,-83
2024-12-12 07:13:37,22.45,20.90,2.10,99.90,1121200,26,20011,-84
2024-12-12 07:14:15,21.45,20.05,2.10,99.90,1110015,26,20051,-82
2024-12-12 07:14:48,23.00,21.33,2.10,99.90,1116740,26,20723,-83
2024-12-12 07:15:19,21.00,19.60,2.10,99.90,1120652,26,20003,-83
2024-12-12 07:15:52,21.85,20.35,2.10,99.90,1111028,26,20014,-80
2024-12-12 07:16:23,22.27,20.58,2.10,99.90,1121265,26,20385,-78
2024-12-12 07:16:54,20.10,18.80,2.20,99.90,1107253,26,20032,-77
2024-12-12 07:17:24,22.52,20.73,2.10,99.90,1110214,26,20079,-78
2024-12-12 07:17:55,24.70,20.50,2.10,99.90,1109506,26,20004,-83
2024-12-12 07:18:28,23.90,22.05,2.20,99.90,1108395,26,20001,-88
2024-12-12 07:19:02,20.45,19.15,2.10,99.90,1099628,26,20015,-84
2024-12-12 07:19:35,21.65,20.15,2.00,99.90,1110852,26,20023,-81
2024-12-12 07:20:11,22.00,20.50,2.00,99.90,1114112,26,20003,-84
2024-12-12 07:20:42,22.75,20.98,2.00,99.90,1112772,26,20478,-85
2024-12-12 07:21:13,21.17,19.77,2.00,99.90,1117407,26,20013,-82
2024-12-12 07:21:43,21.67,20.13,2.10,99.90,1115099,26,20004,-84
2024-12-12 07:22:16,21.45,19.98,2.00,99.90,1117657,26,20066,-84
2024-12-12 07:22:47,20.70,19.30,2.00,99.90,1119183,26,20134,-81
2024-12-12 07:23:20,20.40,19.05,2.00,99.90,1117483,26,20002,-81
2024-12-12 07:24:00,19.92,18.63,2.00,99.90,1120262,26,20385,-87
2024-12-12 07:24:31,21.80,19.95,2.00,99.90,1112109,26,20058,-87
2024-12-12 07:25:02,21.80,19.98,2.00,99.90,1113598,26,20016,-84
2024-12-12 07:25:32,21.95,20.23,2.00,99.90,1116937,26,20007,-84
2024-12-12 07:26:06,21.27,19.80,2.00,99.90,1116437,26,20183,-86
2024-12-12 07:26:37,20.15,18.60,2.10,99.90,1115765,26,20011,-82
2024-12-12 07:27:08,28.25,19.85,2.10,99.90,1112983,26,20043,-80
2024-12-12 07:27:49,23.83,21.73,2.20,99.90,1111986,26,20038,-85
2024-12-12 07:28:27,22.10,20.50,2.20,99.90,1113810,26,20022,-84
2024-12-12 07:28:58,20.98,19.58,2.20,99.90,1114551,26,20014,-82
2024-12-12 07:29:29,22.05,20.48,2.20,99.90,1113150,26,20014,-84
2024-12-12 07:30:00,20.20,18.90,2.20,99.90,1119979,26,20042,-81
2024-12-12 07:30:33,24.52,22.58,2.20,99.90,1115894,26,20002,-81
2024-12-12 07:31:04,21.13,19.58,2.10,99.90,1119438,26,20043,-83
2024-12-12 07:31:35,21.20,19.80,2.10,99.90,1123314,26,19994,-82
2024-12-12 07:32:07,20.90,19.50,2.20,99.90,1120308,26,19999,-84
2024-12-12 07:32:38,20.63,19.23,2.20,99.90,1117880,26,20026,-84
2024-12-12 07:33:09,23.08,21.05,2.10,99.90,1126553,26,20275,-81
2024-12-12 07:33:40,20.23,18.92,2.20,99.90,1125135,26,20009,-83
2024-12-12 07:34:11,19.23,18.02,2.00,99.90,1117565,26,20000,-81
2024-12-12 07:34:45,22.48,20.98,2.10,99.90,1115935,26,20015,-84
2024-12-12 07:35:16,21.13,19.63,2.00,99.90,1112775,26,20000,-80
2024-12-12 07:35:47,20.65,19.15,2.00,99.90,1107967,26,20019,-81
2024-12-12 07:36:19,19.73,18.42,2.00,99.90,1113989,26,20036,-80
2024-12-12 07:36:50,20.83,19.33,2.00,99.90,1107100,26,20015,-80
2024-12-12 07:37:21,21.33,19.92,2.00,99.90,1100211,26,20011,-80
2024-12-12 07:37:52,20.80,19.42,1.90,99.90,1119341,26,20010,-80
2024-12-12 07:38:27,22.08,20.27,1.90,99.90,1108140,26,20566,-79
2024-12-12 07:38:58,18.92,17.73,2.00,99.90,1115032,26,20018,-81
2024-12-12 07:39:28,20.40,19.10,2.10,99.90,1106716,26,20004,-78
2024-12-12 07:40:01,19.63,18.33,2.00,99.90,1115651,26,20015,-80
2024-12-12 07:40:31,20.75,19.35,2.00,99.90,1122641,26,20013,-86
2024-12-12 07:41:08,20.90,19.52,2.10,99.90,1114430,26,20002,-79
2024-12-12 07:41:39,21.38,19.52,2.00,99.90,1123198,26,20013,-80
2024-12-12 07:42:09,20.88,19.48,2.10,99.90,1118936,26,20007,-81
2024-12-12 07:42:40,21.40,19.98,2.10,99.90,1120419,26,20010,-82
2024-12-12 07:43:14,21.38,19.80,2.10,99.90,1120603,26,20029,-82
2024-12-12 07:43:45,21.35,19.85,2.00,99.90,1112795,26,20451,-81
2024-12-12 07:44:16,19.92,18.63,2.00,99.90,1105424,26,20439,-78
2024-12-12 07:44:48,21.58,20.10,2.10,99.90,1110438,26,20100,-78
2024-12-12 07:45:23,21.52,20.02,2.10,99.90,1112482,26,20019,-79
2024-12-12 07:45:53,22.38,20.27,2.10,99.90,1114060,26,20011,-81
2024-12-12 07:46:24,20.23,18.92,2.10,99.90,1119712,26,20039,-77
2024-12-12 07:46:55,20.25,18.75,2.20,99.90,1108334,26,20012,-83
2024-12-12 07:47:25,27.08,21.10,2.20,99.90,1106961,26,20000,-82
2024-12-12 07:47:56,20.08,18.77,2.20,99.90,1112103,26,20414,-77
2024-12-12 07:48:27,20.63,19.13,2.20,99.90,1105842,26,20047,-79
2024-12-12 07:48:57,23.48,21.67,2.10,99.90,1120565,26,20318,-82
2024-12-12 07:49:28,20.65,19.33,2.10,99.90,1105606,26,20054,-78
2024-12-12 07:49:59,20.75,19.40,2.10,99.90,1107934,26,20107,-81
2024-12-12 07:50:29,21.45,20.05,2.10,99.90,1111270,26,20364,-77
2024-12-12 07:54:35,21.50,20.10,2.30,99.90,1119480,26,20003,-77
2024-12-12 07:55:08,19.83,18.55,2.30,99.90,1114796,26,20003,-79
2024-12-12 07:55:40,20.08,18.58,2.40,99.90,1118477,26,20420,-84
2024-12-12 07:56:11,20.33,18.92,2.40,99.90,1117891,26,20526,-79
2024-12-12 07:56:43,21.40,19.63,2.30,99.90,1119006,26,20007,-78
2024-12-12 07:57:14,21.88,20.27,2.20,99.90,1112990,26,20000,-77
2024-12-12 07:57:45,18.60,17.40,2.30,99.90,1117371,26,20378,-76
2024-12-12 07:58:16,21.23,19.65,2.30,99.90,1115218,26,20015,-80
2024-12-12 07:58:46,20.88,19.48,2.30,99.90,1109437,26,20014,-81
2024-12-12 07:59:19,21.48,19.63,2.40,99.90,1102470,26,20001,-80
2024-12-12 07:59:49,23.30,21.40,2.50,99.90,1099150,26,20391,-79
2024-12-12 08:00:20,21.60,20.05,2.50,99.90,1106757,26,20008,-82
2024-12-12 08:00:53,21.75,20.23,2.50,99.90,1103706,26,20056,-84
2024-12-12 08:01:27,22.17,20.55,2.60,99.90,1109294,26,20028,-78
2024-12-12 08:01:58,22.45,20.65,2.70,99.90,1110998,26,20523,-80
2024-12-12 08:02:29,19.45,18.05,2.70,99.90,1116734,26,20011,-80
2024-12-12 08:03:00,21.90,20.40,2.60,99.90,1125011,26,20509,-82
2024-12-12 08:06:13,22.73,21.00,2.50,99.90,1123709,26,20006,-80
2024-12-12 08:10:50,19.08,17.77,2.60,99.90,1112539,26,20095,-80
2024-12-12 08:11:26,19.45,18.15,2.40,99.90,1117595,26,20454,-80
2024-12-12 08:11:57,19.33,18.02,2.40,99.90,1107051,26,20407,-82
2024-12-12 08:12:29,19.65,18.35,2.40,99.90,1110919,26,19999,-80
2024-12-12 08:13:00,23.08,21.00,2.40,99.90,1108535,26,20018,-81
2024-12-12 08:13:32,19.20,17.98,2.40,99.90,1108214,26,20015,-83
2024-12-12 08:14:06,20.40,19.10,2.30,99.90,1120713,26,20429,-81
2024-12-12 08:14:37,20.80,19.42,2.30,99.90,1120436,26,20417,-82
2024-12-12 08:15:08,20.02,18.67,2.30,99.90,1118009,26,20017,-83
2024-12-12 08:15:40,21.38,19.67,2.40,99.90,1121255,26,20003,-81
2024-12-12 08:16:10,20.95,19.33,2.30,99.90,1116044,26,20003,-81
2024-12-12 08:16:41,20.65,19.05,2.40,99.90,1114117,26,20614,-80
2024-12-12 08:17:11,20.23,18.73,2.50,99.90,1120062,26,20060,-81
2024-12-12 08:17:44,19.17,17.98,2.50,99.90,1117640,26,20368,-82
2024-12-12 08:18:15,21.88,20.02,2.50,99.90,1114594,26,20017,-83
2024-12-12 08:18:45,20.70,19.33,2.50,99.90,1116895,26,20028,-81
2024-12-12 08:19:16,20.95,19.42,2.60,99.90,1107659,26,20021,-82
2024-12-12 08:19:48,20.52,19.13,2.60,99.90,1111718,26,20426,-82
2024-12-12 08:20:19,19.50,18.23,2.70,99.90,1111306,26,20001,-82
2024-12-12 08:20:50,21.75,20.05,2.60,99.90,1102992,26,20065,-80
2024-12-12 08:21:22,19.75,18.45,2.50,99.90,1114737,26,20072,-84
2024-12-12 08:21:52,20.02,18.67,2.50,99.90,1117082,26,20010,-82
2024-12-12 08:22:23,20.58,19.20,2.50,99.90,1120745,26,20007,-83
2024-12-12 08:22:55,19.30,18.05,2.60,99.90,1122147,26,20014,-84
2024-12-12 08:23:27,19.77,18.38,2.50,99.90,1122329,26,20019,-83
2024-12-12 08:23:57,22.15,20.50,2.50,99.90,1109269,26,19988,-81
2024-12-12 08:24:28,18.67,17.48,2.40,99.90,1115206,26,19995,-82
2024-12-12 08:25:05,20.65,19.13,2.50,99.90,1118732,26,20064,-81
2024-12-12 08:25:36,20.25,18.75,2.50,99.90,1114198,26,20035,-81
2024-12-12 08:26:08,19.15,17.88,2.50,99.90,1114668,26,20018,-82
2024-12-12 08:26:39,21.83,19.65,2.60,99.90,1117038,26,20452,-82
2024-12-12 08:27:10,20.63,19.13,2.60,99.90,1114629,26,20022,-81
2024-12-12 08:27:44,19.52,18.23,2.60,99.90,1115521,26,20020,-82
2024-12-12 08:28:27,19.80,18.25,2.50,99.90,1119323,26,20433,-85
2024-12-12 08:28:58,19.63,18.33,2.60,99.90,1107129,26,20040,-82
2024-12-12 08:29:28,19.88,18.48,2.70,99.90,1104812,26,20544,-83
2024-12-12 08:29:59,20.00,18.70,2.70,99.90,1107440,26,20435,-81
2024-12-12 08:30:30,19.67,18.38,2.80,99.90,1113051,26,20071,-79
2024-12-12 08:31:04,21.38,19.73,2.80,99.90,1104787,26,20005,-78
2024-12-12 08:31:45,20.17,18.88,2.70,99.90,1116881,26,19999,-80
2024-12-12 08:32:15,19.00,17.80,2.70,99.90,1116251,26,20601,-81
2024-12-12 08:32:46,20.13,18.83,2.80,99.90,1111191,26,20061,-82
2024-12-12 08:33:17,20.17,18.88,2.80,99.90,1111911,26,20000,-81
2024-12-12 08:33:49,20.10,18.70,2.80,99.90,1110902,26,20036,-80
2024-12-12 08:34:29,23.35,19.95,2.80,99.90,1111767,26,20028,-79
2024-12-12 08:35:00,18.98,17.77,2.90,99.90,1102487,26,20009,-80
2024-12-12 08:35:31,19.23,18.02,2.80,99.90,1103357,26,20008,-80
2024-12-12 08:36:07,20.27,18.88,2.70,99.90,1103832,26,20009,-80
2024-12-12 08:36:38,20.00,18.70,2.70,99.90,1104081,26,20504,-82
2024-12-12 08:37:12,19.88,18.58,2.80,99.90,1106716,26,19997,-81
2024-12-12 08:37:42,21.00,19.45,2.80,99.90,1113856,26,20008,-80
2024-12-12 08:38:13,19.08,17.77,2.70,99.90,1114735,26,20045,-84
2024-12-12 08:38:47,19.85,18.55,2.60,99.90,1111705,26,20012,-81
2024-12-12 08:39:20,18.88,17.67,2.60,99.90,1108055,26,20000,-80
2024-12-12 08:39:51,19.45,18.17,2.60,99.90,1109745,26,20004,-80
2024-12-12 08:40:32,21.58,20.08,2.60,99.90,1118221,26,20038,-79
2024-12-12 08:41:03,20.75,19.35,2.70,99.90,1106377,26,20084,-81
2024-12-12 08:41:34,22.13,20.13,2.70,99.90,1120082,26,20012,-82
2024-12-12 08:42:04,18.65,17.45,2.70,99.90,1119691,26,19999,-81
2024-12-12 08:42:36,19.38,17.98,2.70,99.90,1111064,26,20018,-83
2024-12-12 08:43:07,20.27,18.88,2.80,99.90,1112011,26,20000,-81
2024-12-12 08:43:38,19.10,17.88,2.80,99.90,1112231,26,20001,-81
2024-12-12 08:44:09,19.10,17.85,2.90,99.90,1116671,26,20317,-81
2024-12-12 08:44:40,23.15,19.23,2.90,99.90,1125520,26,20208,-82
2024-12-12 08:45:10,21.00,19.50,2.90,99.90,1120014,26,20031,-84
2024-12-12 08:45:41,19.70,18.30,2.80,99.90,1115202,26,20343,-86
2024-12-12 08:46:13,19.08,17.77,2.80,99.90,1118982,26,20003,-81
2024-12-12 08:46:44,22.73,20.40,2.70,99.90,1117542,26,20454,-81
2024-12-12 08:47:15,21.60,20.00,2.70,99.90,1113753,26,20439,-87
2024-12-12 08:47:45,21.73,19.60,2.70,99.90,1111180,26,20029,-83
2024-12-12 08:48:17,22.40,20.80,2.70,99.90,1111488,26,20052,-84
2024-12-12 08:48:47,20.92,19.33,2.70,99.90,1117735,26,20004,-81
2024-12-12 08:49:18,20.92,19.48,2.80,99.90,1115693,26,20358,-81
2024-12-12 08:49:48,20.80,18.98,2.80,99.90,1118733,26,20018,-82
2024-12-12 08:50:23,21.05,19.35,2.80,99.90,1118700,26,20346,-82
2024-12-12 08:50:53,21.33,19.92,2.80,99.90,1111516,26,20000,-82
2024-12-12 08:51:25,21.40,19.75,2.90,99.90,1112001,26,20022,-86
2024-12-12 08:51:56,19.95,18.60,2.90,99.90,1108156,26,20000,-84
2024-12-12 08:52:27,18.88,17.67,3.00,99.90,1114411,26,20004,-82
2024-12-12 08:53:01,19.95,18.55,3.00,99.90,1122677,26,19995,-81
2024-12-12 08:53:32,21.88,20.38,3.00,99.90,1111710,26,19996,-84
2024-12-12 08:54:04,19.63,18.33,3.00,99.90,1111724,26,20000,-80
2024-12-12 08:54:35,21.17,19.77,3.00,99.90,1111672,26,20004,-81
2024-12-12 08:55:09,19.52,18.33,3.00,99.90,1111086,26,20770,-82
2024-12-12 08:55:40,18.77,17.42,3.00,99.90,1110445,26,20351,-84
2024-12-12 08:56:11,19.98,18.45,2.90,99.90,1115491,26,20308,-82
2024-12-12 08:56:41,18.98,17.48,2.90,99.90,1126373,26,20072,-82
2024-12-12 08:57:27,19.60,18.30,2.80,99.90,1126080,26,20019,-82
2024-12-12 08:58:12,18.90,17.70,2.60,99.90,1103855,26,20024,-82
2024-12-12 08:58:43,20.83,19.33,2.60,99.90,1103889,26,20318,-81
2024-12-12 08:59:14,19.63,18.33,2.60,99.90,1110000,26,19997,-82
2024-12-12 08:59:46,20.42,18.95,2.70,99.90,1114999,26,20011,-82
2024-12-12 09:00:17,20.50,19.17,2.60,99.90,1118289,26,20431,-83
2024-12-12 09:00:49,20.35,18.95,2.70,99.90,1119087,26,19991,-82
2024-12-12 09:01:19,18.80,17.60,2.60,99.90,1118434,26,20332,-81
2024-12-12 09:02:12,20.90,19.50,2.70,99.90,1111524,26,19997,-80
2024-12-12 09:02:43,19.58,18.33,2.70,99.90,1106025,26,20001,-84
2024-12-12 09:03:13,19.85,18.42,2.70,99.90,1111324,26,20003,-83
2024-12-12 09:03:45,21.02,19.50,2.80,99.90,1112315,26,20685,-84
2024-12-12 09:04:15,21.20,18.92,2.80,99.90,1119042,26,20047,-83
2024-12-12 09:04:46,20.17,18.88,2.80,99.90,1115478,26,20018,-85
2024-12-12 09:05:17,21.52,19.85,2.70,99.90,1118283,26,19998,-84
2024-12-12 09:05:48,19.48,18.27,2.70,99.90,1115441,26,20447,-83
2024-12-12 09:06:18,20.30,18.92,2.80,99.90,1118629,26,20076,-82
2024-12-12 09:06:49,20.55,19.13,2.90,99.90,1116623,26,20007,-85
2024-12-12 09:07:20,21.88,20.15,2.90,99.90,1119419,26,20065,-84
2024-12-12 09:07:50,20.27,18.80,2.80,99.90,1117369,26,19999,-84
2024-12-12 09:08:21,20.63,18.63,2.70,99.90,1114736,26,20556,-83
2024-12-12 09:08:51,19.83,18.42,2.70,99.90,1117441,26,20096,-84
2024-12-12 09:09:22,21.48,19.98,2.70,99.90,1106518,26,20400,-82
2024-12-12 09:09:53,20.08,18.77,2.70,99.90,1109108,26,20049,-84
2024-12-12 09:10:24,20.10,18.70,2.80,99.90,1106268,26,20355,-84
2024-12-12 09:10:55,22.65,20.60,2.80,99.90,1105875,26,20006,-82
2024-12-12 09:11:26,20.85,19.35,2.70,99.90,1109929,26,20036,-87
2024-12-12 09:11:57,19.05,17.60,2.60,99.90,1112525,26,20011,-84
2024-12-12 09:12:29,19.50,18.05,2.70,99.90,1108724,26,20015,-85
2024-12-12 09:12:59,23.25,20.95,2.60,99.90,1104959,26,20359,-84
2024-12-12 09:13:30,20.65,19.15,2.50,99.90,1111062,26,20001,-83
2024-12-12 09:14:01,21.88,20.05,2.50,99.90,1099982,26,20052,-83
2024-12-12 09:14:32,20.25,18.80,2.50,99.90,1092994,26,20002,-86
2024-12-12 09:15:03,19.42,18.13,2.50,99.90,1090045,26,20045,-85
2024-12-12 09:15:34,20.60,18.90,2.40,99.90,1091161,26,20446,-83
2024-12-12 09:16:30,20.13,18.73,2.30,99.90,1096889,26,20004,-83
2024-12-12 09:17:01,19.30,18.05,2.40,99.90,1103702,26,21678,-83
2024-12-12 09:17:32,21.35,19.95,2.50,99.90,1111298,26,20010,-85
2024-12-12 09:18:02,20.70,18.95,2.50,99.90,1118744,26,19999,-86
2024-12-12 09:18:33,21.17,19.77,2.50,99.90,1118827,26,20027,-84
2024-12-12 09:19:04,19.10,17.90,2.50,99.90,1112681,26,20194,-85
2024-12-12 09:19:34,19.88,18.65,2.60,99.90,1121415,26,19995,-84
2024-12-12 09:20:05,20.05,18.75,2.70,99.90,1111160,26,19999,-85
2024-12-12 09:20:36,21.83,20.30,2.80,99.90,1107871,26,20432,-84
2024-12-12 09:21:06,18.52,17.33,2.60,99.90,1112649,26,20922,-83
2024-12-12 09:21:37,19.15,17.95,2.70,99.90,1104421,26,20461,-86
2024-12-12 09:22:08,21.48,19.75,2.70,99.90,1106043,26,20452,-83
2024-12-12 09:22:41,20.83,19.20,2.70,99.90,1112244,26,20434,-84
2024-12-12 09:23:12,21.70,19.58,2.70,99.90,1108850,26,20789,-84
2024-12-12 09:23:43,20.10,18.80,2.70,99.90,1109637,26,20000,-83
2024-12-12 09:24:14,20.83,19.42,2.80,99.90,1109168,26,23814,-84
2024-12-12 09:24:45,22.65,20.90,2.70,99.90,1117061,26,20003,-83
2024-12-12 09:25:16,20.67,19.27,2.80,99.90,1114282,26,20314,-84
2024-12-12 09:25:59,19.75,18.25,2.90,99.90,1111415,26,20014,-85
2024-12-12 09:26:43,21.50,20.00,2.90,99.90,1106462,26,20004,-84
2024-12-12 09:27:16,19.52,18.23,2.90,99.90,1099680,26,20171,-84
2024-12-12 09:27:49,19.00,17.80,2.90,99.90,1114028,26,20007,-84
2024-12-12 09:28:19,19.80,18.42,2.90,99.90,1116102,26,20101,-85
2024-12-12 09:28:56,21.48,19.75,2.90,99.90,1106986,26,20743,-87
2024-12-12 09:29:36,20.27,18.73,2.90,99.90,1111568,26,20091,-85
2024-12-12 09:30:06,19.55,18.35,2.90,99.90,1106761,26,20264,-85
2024-12-12 09:30:37,22.83,20.55,2.80,99.90,1118125,26,20006,-83
2024-12-12 09:31:28,19.90,18.60,2.80,99.90,1118711,26,20127,-83
2024-12-12 09:32:25,20.92,19.50,2.80,99.90,1120131,26,20007,-86
2024-12-12 09:32:56,19.35,18.08,2.80,99.90,1116498,26,20004,-86
2024-12-12 09:33:26,19.55,18.13,2.80,99.90,1117104,26,20002,-85
2024-12-12 09:33:57,19.05,17.85,2.80,99.90,1116687,26,20182,-84
2024-12-12 09:34:28,19.95,18.63,2.80,99.90,1115295,26,20016,-84
2024-12-12 09:35:01,19.38,18.17,2.80,99.90,1112850,26,20007,-83
2024-12-12 09:35:35,21.05,19.20,2.80,99.90,1120116,26,20010,-84
2024-12-12 09:36:05,21.98,20.10,2.70,99.90,1115008,26,20014,-84
2024-12-12 09:36:36,21.55,19.40,2.70,99.90,1114047,26,20016,-83
2024-12-12 09:37:07,21.95,20.20,2.70,99.90,1104808,26,20003,-84
2024-12-12 09:37:38,20.92,19.52,2.70,99.90,1104728,26,20631,-84
2024-12-12 09:38:08,19.92,18.63,2.60,99.90,1097343,26,20001,-86
2024-12-12 09:38:40,19.25,18.05,2.70,99.90,1119213,26,20003,-84
2024-12-12 09:39:11,19.63,18.38,2.60,99.90,1114077,26,20039,-82
2024-12-12 09:39:42,18.58,17.40,2.60,99.90,1104575,26,20000,-82
2024-12-12 09:40:22,19.42,18.02,2.50,99.90,1113742,26,20011,-83
2024-12-12 09:40:53,20.00,18.70,2.50,99.90,1109125,26,20063,-85
2024-12-12 09:41:24,21.27,19.88,2.50,99.90,1107609,26,20006,-84
2024-12-12 09:41:54,20.88,18.70,2.60,99.90,1107477,26,20090,-84
2024-12-12 09:42:28,19.90,18.60,2.60,99.90,1110431,26,20004,-83
2024-12-12 09:43:03,19.25,18.00,2.70,99.90,1108248,26,20286,-84
2024-12-12 09:43:40,19.65,18.38,2.70,99.90,1121193,26,20014,-83
2024-12-12 09:44:13,19.92,18.52,2.80,99.90,1114985,26,20014,-83
2024-12-12 09:44:49,19.95,18.65,2.80,99.90,1113652,26,20018,-83
2024-12-12 09:45:20,19.27,18.08,2.90,99.90,1109015,26,19999,-85
2024-12-12 09:45:52,21.15,19.67,2.90,99.90,1107408,26,20000,-83
2024-12-12 09:46:22,19.90,18.13,2.90,99.90,1111304,26,20024,-84
2024-12-12 09:46:53,19.73,18.42,2.90,99.90,1107307,26,20455,-82
2024-12-12 09:47:25,19.23,17.92,2.90,99.90,1117127,26,20672,-84
2024-12-12 09:47:56,20.27,18.98,2.80,99.90,1116984,26,20000,-87
2024-12-12 09:48:27,23.15,21.30,2.80,99.90,1110327,26,20008,-83
2024-12-12 09:48:59,21.25,19.85,2.90,99.90,1107097,26,20015,-84
2024-12-12 09:49:30,17.75,16.65,2.80,99.90,1109141,26,20473,-85
2024-12-12 09:50:04,21.00,19.63,2.80,99.90,1115711,26,20004,-84
2024-12-12 09:50:34,21.65,20.15,2.70,99.90,1110114,26,20000,-86
2024-12-12 09:51:08,19.67,18.38,2.80,99.90,1113431,26,20000,-83
2024-12-12 09:51:39,21.02,19.50,2.80,99.90,1115686,26,20027,-85
2024-12-12 09:52:14,20.15,18.67,2.90,99.90,1121697,26,20142,-84
2024-12-12 09:52:45,19.35,18.15,2.80,99.90,1103780,26,20011,-84
2024-12-12 09:53:24,18.98,17.77,2.80,99.90,1111226,26,20077,-85
2024-12-12 09:53:55,19.75,18.40,2.90,99.90,1109653,26,20117,-83
2024-12-12 09:54:25,20.90,19.42,2.80,99.90,1114080,26,20077,-84
2024-12-12 09:54:59,19.95,18.65,2.60,99.90,1109805,26,20015,-82
2024-12-12 09:55:35,20.08,18.77,2.60,99.90,1110822,26,20044,-84
2024-12-12 09:56:11,19.63,18.33,2.70,99.90,1105987,26,20450,-83
2024-12-12 09:56:44,19.83,18.52,2.70,99.90,1111389,26,20098,-84
2024-12-12 09:57:15,22.17,20.10,2.80,99.90,1109977,26,20006,-86
2024-12-12 09:57:46,20.05,18.75,2.90,99.90,1119561,26,20017,-84
2024-12-12 09:58:17,20.30,19.00,2.90,99.90,1111543,26,20007,-85
2024-12-12 09:58:48,19.15,17.88,3.00,99.90,1121374,26,20127,-85
2024-12-12 09:59:19,19.60,18.30,2.90,99.90,1104953,26,20000,-84
2024-12-12 09:59:58,19.92,18.63,2.90,99.90,1114310,26,20012,-84
2024-12-12 10:00:32,18.15,16.98,2.90,99.90,1114676,26,20007,-83
2024-12-12 10:01:03,20.30,19.00,2.80,99.90,1113997,26,20020,-82
2024-12-12 10:01:33,19.13,17.85,2.90,99.90,1122173,26,20557,-85
2024-12-12 10:02:04,19.80,18.50,3.00,99.90,1111386,26,20015,-84
2024-12-12 10:02:41,20.38,19.05,3.00,99.90,1106892,26,20026,-88
2024-12-12 10:03:17,18.77,17.55,3.00,99.90,1107297,26,20471,-84
2024-12-12 10:03:47,21.33,19.55,3.00,99.90,1106933,26,20070,-86
2024-12-12 10:04:18,19.67,18.30,3.00,99.90,1115730,26,20398,-83
2024-12-12 10:04:52,20.50,19.10,3.00,99.90,1121003,26,20067,-83
2024-12-12 10:05:23,19.20,18.00,2.80,99.90,1112526,26,20077,-84
2024-12-12 10:05:53,21.02,19.27,2.90,99.90,1114376,26,20388,-83
2024-12-12 10:06:24,21.00,19.60,2.90,99.90,1120219,26,20011,-85
2024-12-12 10:06:56,20.58,19.17,2.90,99.90,1114112,26,20352,-85
2024-12-12 10:07:26,19.60,18.30,2.80,99.90,1119863,26,19999,-84
2024-12-12 10:07:59,19.10,17.90,2.80,99.90,1115176,26,20014,-85
2024-12-12 10:08:30,20.35,19.05,2.80,99.90,1115883,26,20322,-88
2024-12-12 10:09:06,20.27,18.92,2.90,99.90,1115860,26,19998,-83
2024-12-12 10:09:36,20.73,19.05,2.80,99.90,1120142,26,20010,-83
2024-12-12 10:10:07,20.05,18.75,2.80,99.90,1119521,26,19999,-83
2024-12-12 10:10:38,19.10,17.90,2.80,99.90,1123077,26,20042,-84
2024-12-12 10:11:09,20.33,19.02,2.80,99.90,1112678,26,20770,-83
2024-12-12 10:11:40,19.25,18.05,2.80,99.90,1106571,26,20072,-84
2024-12-12 10:12:11,20.67,19.27,2.60,99.90,1112988,26,20431,-87
2024-12-12 10:12:42,19.98,18.67,2.70,99.90,1097570,26,20105,-83
2024-12-12 10:13:13,19.30,18.08,2.60,99.90,1106739,26,20103,-86
2024-12-12 10:13:44,21.42,20.00,2.70,99.90,1106928,26,20398,-83
2024-12-12 10:14:17,21.38,19.23,2.70,99.90,1111732,26,20022,-83
2024-12-12 10:14:50,20.17,18.88,2.70,99.90,1106886,26,20090,-88
2024-12-12 10:15:21,20.58,18.95,2.80,99.90,1118693,26,19995,-83
2024-12-12 10:19:55,21.13,19.35,2.70,99.90,1119244,26,20060,-83
2024-12-12 10:20:27,19.70,18.50,2.80,99.90,1116533,26,20068,-85
2024-12-12 10:21:02,19.13,17.92,2.70,99.90,1119986,26,20056,-87
2024-12-12 10:21:33,21.17,19.75,2.70,99.90,1109936,26,20011,-86
2024-12-12 10:22:04,22.17,20.05,2.80,99.90,1115273,26,20039,-85
2024-12-12 10:22:35,19.48,18.17,2.80,99.90,1115189,26,20420,-83
2024-12-12 10:23:09,18.63,17.42,2.90,99.90,1110362,26,20000,-84
2024-12-12 10:23:44,20.70,19.30,3.00,99.90,1108483,26,20003,-84
2024-12-12 10:24:15,20.92,19.50,3.00,99.90,1107838,26,20399,-84
2024-12-12 10:24:46,20.40,18.90,3.00,99.90,1106916,26,20015,-86
2024-12-12 10:25:37,19.08,17.88,3.10,99.90,1110544,26,20004,-84
2024-12-12 10:26:09,20.75,19.35,3.00,99.90,1109724,26,20370,-85
2024-12-12 10:26:45,21.92,19.70,3.00,99.90,1114708,26,20527,-86
2024-12-12 10:27:16,19.02,17.83,3.00,99.90,1104816,26,20015,-84
2024-12-12 10:27:50,20.55,19.23,3.00,99.90,1100161,26,20005,-84
2024-12-12 10:28:29,20.55,19.20,3.00,99.90,1103587,26,20015,-85
2024-12-12 10:28:59,20.38,19.08,3.00,99.90,1105368,26,20104,-85
2024-12-12 10:29:33,21.30,19.90,3.00,99.90,1115758,26,20462,-87
2024-12-12 10:30:36,21.70,20.23,2.90,99.90,1114654,26,20417,-87
2024-12-12 10:31:11,21.35,19.52,3.00,99.90,1116280,26,20439,-84
2024-12-12 10:31:42,21.50,20.00,3.00,99.90,1121694,26,20079,-86
2024-12-12 10:32:14,20.20,18.88,2.90,99.90,1120743,26,20033,-82
2024-12-12 10:32:44,19.48,18.23,2.90,99.90,1105525,26,20016,-83
2024-12-12 10:33:15,19.83,18.58,3.00,99.90,1098944,26,20029,-82
2024-12-12 10:33:46,20.33,19.02,3.10,99.90,1102636,26,20005,-84
2024-12-12 10:34:17,22.13,20.27,3.10,99.90,1100062,26,20465,-83
2024-12-12 10:34:48,22.08,20.35,3.10,99.90,1110180,26,20517,-83
2024-12-12 10:35:19,20.52,19.23,3.10,99.90,1111710,26,20432,-83
2024-12-12 10:35:50,20.75,19.35,3.10,99.90,1097184,26,20087,-84
2024-12-12 10:36:22,23.42,21.38,3.00,99.90,1099204,26,20496,-85
2024-12-12 10:36:53,22.83,20.83,3.00,99.90,1097704,26,20009,-84
2024-12-12 10:37:25,21.15,19.75,3.00,99.90,1113631,26,20044,-83
2024-12-12 10:38:00,20.08,18.67,2.90,99.90,1110787,26,20003,-84
2024-12-12 10:38:30,21.35,19.75,3.00,99.90,1116186,26,20016,-85
2024-12-12 10:39:02,19.48,18.23,3.00,99.90,1118208,26,20003,-84
2024-12-12 10:39:33,21.50,19.90,3.00,99.90,1118520,26,20417,-83
2024-12-12 10:40:04,21.02,19.35,3.00,99.90,1117550,26,20068,-86
2024-12-12 10:40:34,20.67,19.17,3.00,99.90,1118356,26,20426,-83
2024-12-12 10:41:08,19.60,18.40,3.00,99.90,1095861,26,20333,-83
2024-12-12 10:41:38,22.10,19.90,3.00,99.90,1096344,26,20071,-83
2024-12-12 10:42:11,18.52,17.38,3.00,99.90,1095100,26,20092,-84
2024-12-12 10:42:42,21.80,20.02,2.90,99.90,1091138,26,20405,-83
2024-12-12 10:43:15,20.02,18.52,3.00,99.90,1093723,26,20071,-84
2024-12-12 10:43:47,20.20,18.90,3.10,99.90,1094022,26,20012,-83
2024-12-12 10:44:17,21.20,19.80,3.00,99.90,1097950,26,20421,-83
2024-12-12 10:44:51,23.73,21.15,3.00,99.90,1093849,26,20016,-85
2024-12-12 10:45:22,21.33,19.92,3.00,99.90,1099232,26,20432,-84
2024-12-12 10:45:53,20.63,18.73,3.00,99.90,1095087,26,20498,-83
2024-12-12 10:46:23,21.17,19.55,3.10,99.90,1096131,26,20044,-85
2024-12-12 10:46:55,23.65,22.00,3.10,99.90,1092206,26,19998,-83
2024-12-12 10:47:25,19.85,18.60,3.20,99.90,1093080,26,20014,-83
2024-12-12 10:47:57,18.98,17.77,3.10,99.90,1096988,26,19997,-87
2024-12-12 10:48:27,21.92,20.08,3.20,99.90,1097717,26,20057,-83
2024-12-12 10:48:58,19.20,18.00,3.10,99.90,1094686,26,20042,-83
2024-12-12 10:49:30,21.17,19.40,3.20,99.90,1092679,26,20001,-84
2024-12-12 10:50:01,18.58,17.38,3.20,99.90,1101647,26,20021,-83
2024-12-12 10:50:32,21.40,19.90,3.30,99.90,1096592,26,20301,-84
2024-12-12 10:51:02,19.85,18.48,3.40,99.90,1093438,26,19998,-85
2024-12-12 10:51:33,19.50,18.27,3.50,99.90,1096102,26,19997,-83
2024-12-12 10:52:04,19.30,18.10,3.50,99.90,1089780,26,20006,-84
2024-12-12 10:52:35,21.33,19.27,3.50,99.90,1093244,26,20350,-83
2024-12-12 10:53:12,21.13,19.60,3.50,99.90,1088893,27,20072,-84
2024-12-12 10:53:42,21.23,19.77,3.50,99.90,1084998,27,20010,-83
2024-12-12 10:54:13,18.40,17.20,3.60,99.90,1084901,27,20012,-82
2024-12-12 10:54:46,20.73,19.25,3.70,99.90,1082836,26,20006,-83
2024-12-12 10:55:17,20.45,19.15,3.70,99.90,1098038,26,20309,-83
2024-12-12 10:55:48,19.55,18.25,3.70,99.90,1094346,26,20023,-85
2024-12-12 10:56:19,18.83,17.63,3.70,99.90,1106146,26,20012,-83
2024-12-12 10:56:50,21.02,19.63,3.80,99.90,1099437,26,20017,-83
2024-12-12 10:57:21,19.85,18.52,3.70,99.90,1106125,26,20041,-85
2024-12-12 10:57:55,20.27,18.90,3.60,99.90,1096258,26,20004,-85
2024-12-12 10:58:25,17.65,16.55,3.60,99.90,1099218,26,20067,-84
2024-12-12 10:58:58,19.65,18.35,3.70,99.90,1098857,26,20067,-88
2024-12-12 10:59:28,21.10,19.25,3.70,99.90,1101028,26,20317,-83
2024-12-12 10:59:59,20.48,18.95,3.50,99.90,1103847,26,20073,-82
2024-12-12 11:00:30,19.63,18.40,3.50,99.90,1101200,26,20005,-85
2024-12-12 11:01:00,19.52,18.33,3.50,99.90,1094259,26,20011,-83
2024-12-12 11:01:31,19.20,17.85,3.60,99.90,1091845,26,20419,-83
2024-12-12 11:02:02,19.55,18.35,3.50,99.90,1092373,26,20551,-84
2024-12-12 11:02:32,18.85,17.60,3.40,99.90,1086712,26,20526,-83
2024-12-12 11:03:03,18.58,17.42,3.40,99.90,1088126,26,19995,-86
2024-12-12 11:03:34,19.65,18.35,3.40,99.90,1085381,27,20078,-83
2024-12-12 11:04:05,18.63,17.42,3.40,99.90,1082788,27,20085,-86
2024-12-12 11:04:40,20.30,19.00,3.40,99.90,1095778,26,19997,-84
2024-12-12 11:05:11,18.52,17.38,3.50,99.90,1098011,26,20009,-84
2024-12-12 11:09:47,17.67,16.58,3.00,99.90,1103975,26,20523,-82
2024-12-12 11:10:17,18.35,17.25,2.90,99.90,1102416,26,20016,-85
2024-12-12 11:10:48,19.23,18.02,2.90,99.90,1099403,26,20036,-83
2024-12-12 11:11:19,18.30,17.10,3.00,99.90,1096220,26,20456,-83
2024-12-12 11:11:49,18.65,17.45,3.00,99.90,1105078,26,20004,-83
2024-12-12 11:12:20,20.92,19.33,3.00,99.90,1099521,26,20054,-83
2024-12-12 11:12:53,19.77,18.30,3.00,99.90,1102495,26,20028,-85
2024-12-12 11:13:24,20.55,18.83,3.10,99.90,1115250,26,20034,-84
2024-12-12 11:13:54,19.50,18.15,3.10,99.90,1112790,26,20031,-84
2024-12-12 11:14:26,18.27,17.08,3.10,99.90,1103396,26,19996,-85
2024-12-12 11:14:56,18.92,17.73,3.10,99.90,1095506,26,20071,-85
2024-12-12 11:15:27,19.05,17.42,3.10,99.90,1106301,26,20077,-85
2024-12-12 11:15:57,20.48,18.63,3.10,99.90,1103964,26,20004,-85
2024-12-12 11:16:28,19.23,17.88,3.10,99.90,1114819,26,20000,-83
2024-12-12 11:16:59,18.88,17.67,3.10,99.90,1120462,26,19995,-84
2024-12-12 11:17:30,19.20,18.00,3.20,99.90,1111449,26,20051,-85
2024-12-12 11:18:00,19.48,18.17,3.20,99.90,1117497,26,20003,-84
2024-12-12 11:18:31,18.67,17.27,3.20,99.90,1106135,26,20559,-83
2024-12-12 11:19:02,18.58,17.38,3.30,99.90,1105388,26,20004,-85
2024-12-12 11:19:32,17.67,16.58,3.30,99.90,1112694,26,20332,-86
2024-12-12 11:20:03,21.13,19.38,3.30,99.90,1106715,26,20553,-86
2024-12-12 11:20:36,22.58,20.38,3.10,99.90,1110720,26,20403,-84
2024-12-12 11:21:08,18.38,17.23,3.20,99.90,1118871,26,20003,-83
2024-12-12 11:21:39,18.63,17.42,3.30,99.90,1111663,26,20401,-87
2024-12-12 11:22:09,18.58,17.40,3.30,99.90,1115312,26,20011,-84
2024-12-12 11:22:40,20.58,18.88,3.40,99.90,1106313,26,20008,-85
2024-12-12 11:23:11,20.65,19.25,3.40,99.90,1110410,26,20077,-84
2024-12-12 11:23:41,18.55,17.33,3.50,99.90,1106730,26,20003,-83
2024-12-12 11:24:12,19.70,18.30,3.40,99.90,1110468,26,20514,-85
2024-12-12 11:24:42,19.63,18.23,3.20,99.90,1114772,26,20038,-83
2024-12-12 11:25:13,20.73,19.23,3.20,99.90,1117905,26,19995,-84
2024-12-12 11:25:44,20.90,19.27,3.10,99.90,1114455,26,20013,-87
2024-12-12 11:26:15,19.40,18.13,3.10,99.90,1114079,26,20351,-83
2024-12-12 11:26:47,20.17,18.77,3.20,99.90,1108439,26,20012,-84
2024-12-12 11:27:17,18.73,17.50,3.30,99.90,1106783,26,20023,-84
2024-12-12 11:27:49,19.70,18.50,3.30,99.90,1104580,26,20000,-83
2024-12-12 11:28:25,18.52,17.35,3.40,99.90,1101736,26,20009,-83
2024-12-12 11:28:55,19.67,18.38,3.40,99.90,1105833,26,19999,-86
2024-12-12 11:29:26,18.17,16.98,3.50,99.90,1091941,26,20006,-84
2024-12-12 11:29:57,19.08,17.77,3.50,99.90,1095168,26,20061,-87
2024-12-12 11:30:29,20.42,19.13,3.50,99.90,1098010,26,20017,-85
2024-12-12 11:31:05,18.92,17.63,3.30,99.90,1111822,26,20003,-83
2024-12-12 11:31:35,21.20,19.70,3.40,99.90,1099582,26,20005,-84
2024-12-12 11:32:10,21.20,19.80,3.30,99.90,1099704,26,20464,-84
2024-12-12 11:32:41,19.45,18.17,3.40,99.90,1100267,26,20788,-85
2024-12-12 11:33:11,18.67,17.48,3.40,99.90,1106570,26,19996,-84
2024-12-12 11:33:42,24.27,20.20,3.40,99.90,1107697,26,20011,-84
2024-12-12 11:34:14,20.63,19.25,3.20,99.90,1117830,26,20801,-87
2024-12-12 11:34:49,18.60,17.40,3.20,99.90,1118589,26,20173,-83
2024-12-12 11:35:20,20.08,17.80,3.30,99.90,1118735,26,19999,-84
2024-12-12 11:35:53,22.02,19.98,3.20,99.90,1113656,26,20002,-86
2024-12-12 11:36:24,20.50,18.92,3.30,99.90,1104803,26,20000,-84
2024-12-12 11:37:38,19.38,18.10,3.40,99.90,1072245,27,20004,-85
2024-12-12 11:38:10,20.80,19.20,3.30,99.90,1077142,27,20010,-84
2024-12-12 11:38:41,18.73,17.58,3.30,99.90,1083216,27,20051,-86
2024-12-12 11:39:20,19.17,17.92,3.30,99.90,1084820,26,20069,-84
2024-12-12 11:39:54,19.17,17.88,3.20,99.90,1104652,26,21109,-85
2024-12-12 11:40:26,20.92,19.38,3.20,99.90,1112083,26,20015,-85
2024-12-12 11:40:57,19.60,18.30,3.30,99.90,1113591,26,20087,-84
2024-12-12 11:41:30,18.83,17.63,3.10,99.90,1108451,26,20014,-86
2024-12-12 11:42:01,18.73,17.38,3.00,99.90,1099061,26,20045,-87
2024-12-12 11:42:32,20.08,18.08,2.90,99.90,1090140,26,20429,-83
2024-12-12 11:43:03,20.08,18.40,3.00,99.90,1103959,26,19998,-84
2024-12-12 11:43:37,20.10,18.60,3.00,99.90,1100887,26,20001,-84
2024-12-12 11:44:11,21.88,20.35,3.00,99.90,1119631,26,20068,-84
2024-12-12 11:44:47,20.30,19.00,3.10,99.90,1114169,26,20003,-84
2024-12-12 11:45:18,19.40,18.05,3.20,99.90,1115861,26,20006,-84
2024-12-12 11:45:48,21.52,19.67,3.30,99.90,1115179,26,20022,-84
2024-12-12 11:46:22,19.33,18.13,3.20,99.90,1116135,26,20004,-85
2024-12-12 11:46:52,20.40,19.08,3.30,99.90,1115828,26,20006,-85
2024-12-12 11:47:23,18.63,17.42,3.30,99.90,1119880,26,19999,-83
2024-12-12 11:47:53,19.88,18.45,3.40,99.90,1121609,26,20564,-83
2024-12-12 11:48:31,21.02,19.17,3.40,99.90,1113134,26,20000,-85
2024-12-12 11:49:02,19.05,17.80,3.30,99.90,1104572,26,20000,-84
2024-12-12 11:49:33,18.73,17.52,3.20,99.90,1120932,26,19998,-83
2024-12-12 11:50:03,20.02,18.67,3.30,99.90,1114866,26,19996,-84
2024-12-12 11:50:34,19.85,18.55,3.30,99.90,1121524,26,20068,-85
2024-12-12 11:51:05,20.38,19.08,3.30,99.90,1121250,26,20046,-83
2024-12-12 11:51:35,21.60,20.08,3.30,99.90,1120281,26,20011,-84
2024-12-12 11:52:07,20.75,19.15,3.20,99.90,1112703,26,20010,-83
2024-12-12 11:52:38,17.83,16.73,3.30,99.90,1116928,26,20007,-84
2024-12-12 11:53:13,19.02,17.83,3.30,99.90,1115512,26,20011,-86
2024-12-12 11:53:44,19.15,17.95,3.30,99.90,1125477,26,20035,-83
2024-12-12 11:54:14,20.92,19.48,3.30,99.90,1126148,26,19995,-82
2024-12-12 11:54:45,22.10,20.20,3.30,99.90,1123962,26,19994,-83
2024-12-12 11:55:16,19.75,18.45,3.40,99.90,1113896,26,20048,-84
2024-12-12 11:55:46,20.83,19.35,3.30,99.90,1115670,26,20447,-83
2024-12-12 11:56:17,19.95,18.52,3.30,99.90,1114224,26,20003,-86
2024-12-12 11:56:48,19.48,18.15,3.30,99.90,1110603,26,20004,-85
2024-12-12 11:57:21,20.02,18.58,3.10,99.90,1109420,26,20000,-85
2024-12-12 11:57:53,22.17,20.33,3.20,99.90,1106681,26,20244,-83
2024-12-12 11:58:24,18.75,17.55,3.30,99.90,1112243,26,20008,-84
2024-12-12 11:58:55,20.52,18.80,3.30,99.90,1115788,26,20338,-86
2024-12-12 11:59:25,20.38,19.00,3.20,99.90,1115357,26,20011,-85
2024-12-12 11:59:56,21.08,18.52,3.30,99.90,1114141,26,20055,-82
2024-12-12 12:00:26,21.75,20.08,3.20,99.90,1119062,26,20027,-85
2024-12-12 12:00:57,19.98,18.63,3.30,99.90,1105787,26,20081,-83
2024-12-12 12:01:28,21.48,19.98,3.40,99.90,1111801,26,20000,-83
2024-12-12 12:01:59,35.05,20.38,3.50,99.90,1105908,26,20474,-85
2024-12-12 12:02:29,21.52,20.13,3.50,99.90,1103227,26,19997,-83
2024-12-12 12:03:00,22.98,20.17,3.60,99.90,1107735,26,20073,-83
2024-12-12 12:03:31,19.00,17.80,3.50,99.90,1099040,26,20011,-83
2024-12-12 12:04:02,20.77,19.38,3.50,99.90,1090107,26,20014,-84
2024-12-12 12:04:32,20.52,19.13,3.50,99.90,1098583,26,20013,-83
2024-12-12 12:05:03,20.05,18.65,3.40,99.90,1099585,26,20304,-85
2024-12-12 12:05:34,20.73,19.42,3.40,99.90,1104230,26,20505,-86
2024-12-12 12:06:07,21.48,19.88,3.40,99.90,1118694,26,20075,-83
2024-12-12 12:06:38,19.77,18.48,3.30,99.90,1107168,26,20000,-84
2024-12-12 12:07:10,18.77,17.58,3.30,99.90,1115117,26,20017,-83
2024-12-12 12:07:41,18.77,17.48,3.40,99.90,1119841,26,20422,-84
2024-12-12 12:08:11,19.92,18.52,3.30,99.90,1115495,26,19999,-82
2024-12-12 12:08:43,19.73,18.33,3.40,99.90,1116658,26,20003,-83
2024-12-12 12:09:17,20.02,18.55,3.40,99.90,1112819,26,19999,-83
2024-12-12 12:09:48,18.95,17.65,3.50,99.90,1107169,26,20077,-84
2024-12-12 12:10:18,19.30,18.10,3.60,99.90,1106488,26,20013,-85
2024-12-12 12:10:49,19.85,18.52,3.60,99.90,1106858,26,20004,-83
2024-12-12 12:11:20,20.55,19.08,3.60,99.90,1109767,26,20421,-86
2024-12-12 12:11:51,19.05,17.85,3.70,99.90,1110326,26,20019,-83
2024-12-12 12:12:22,21.42,19.40,3.70,99.90,1114474,26,20006,-82
2024-12-12 12:12:52,19.75,18.38,3.70,99.90,1114040,26,20002,-87
2024-12-12 12:13:24,18.92,17.52,3.50,99.90,1110733,26,20437,-83
2024-12-12 12:13:54,18.58,17.27,3.40,99.90,1108917,26,20031,-82
2024-12-12 12:14:25,20.05,18.75,3.40,99.90,1106595,26,21054,-83
2024-12-12 12:14:56,19.63,18.33,3.40,99.90,1111385,26,20012,-83
2024-12-12 12:15:26,18.63,17.40,3.50,99.90,1113734,26,20026,-84
2024-12-12 12:15:57,20.50,19.10,3.60,99.90,1116764,26,20071,-83
2024-12-12 12:16:28,18.73,17.52,3.60,99.90,1107981,26,20000,-83
2024-12-12 12:16:58,20.23,18.90,3.60,99.90,1106467,26,20066,-83
2024-12-12 12:17:29,20.88,19.02,3.50,99.90,1112015,26,20474,-83
2024-12-12 12:18:00,19.77,18.38,3.50,99.90,1108580,26,20365,-84
2024-12-12 12:18:30,19.08,17.88,3.50,99.90,1117856,26,20457,-82
2024-12-12 12:19:01,19.23,17.75,3.50,99.90,1112448,26,20000,-82
2024-12-12 12:19:32,20.15,18.83,3.30,99.90,1114056,26,20011,-85
2024-12-12 12:20:02,19.42,18.17,3.20,99.90,1121025,26,20513,-82
2024-12-12 12:20:33,20.02,18.55,3.10,99.90,1114813,26,20014,-83
2024-12-12 12:21:04,19.98,18.58,3.10,99.90,1106401,26,20010,-84
2024-12-12 12:21:35,20.55,19.25,3.00,99.90,1113391,26,20003,-84
2024-12-12 12:22:05,19.65,18.35,3.00,99.90,1103577,26,20335,-84
2024-12-12 12:22:36,18.63,17.42,3.10,99.90,1097229,26,20429,-83
2024-12-12 12:23:07,19.77,18.42,3.20,99.90,1118708,26,20520,-85
2024-12-12 12:23:38,19.88,18.58,3.30,99.90,1110183,26,20470,-86
2024-12-12 12:24:08,20.52,19.13,3.40,99.90,1099151,26,20041,-83
2024-12-12 12:24:39,19.95,18.65,3.30,99.90,1089504,26,20083,-86
2024-12-12 12:25:10,18.88,17.67,3.20,99.90,1098631,26,20338,-86
2024-12-12 12:25:41,21.30,19.70,3.30,99.90,1097514,26,20076,-84
2024-12-12 12:26:12,19.17,17.67,3.40,99.90,1109496,26,20089,-83
2024-12-12 12:26:43,20.95,18.88,3.20,99.90,1110940,26,20007,-84
2024-12-12 12:27:14,20.33,18.92,3.20,99.90,1104951,26,20077,-83
2024-12-12 12:27:45,19.02,17.77,3.20,99.90,1111277,26,20549,-84
2024-12-12 12:28:15,20.60,19.10,3.10,99.90,1103385,26,20000,-83
2024-12-12 12:28:47,19.83,18.52,3.20,99.90,1108712,26,20008,-84
2024-12-12 12:29:19,21.38,19.88,3.30,99.90,1117027,26,20306,-82
2024-12-12 12:29:49,20.10,18.80,3.30,99.90,1107593,26,20486,-83
2024-12-12 12:30:31,20.38,18.98,3.40,99.90,1117190,26,20065,-84
2024-12-12 12:31:02,18.58,17.38,3.40,99.90,1113019,26,20011,-82
2024-12-12 12:31:34,21.85,20.20,3.50,99.90,1120451,26,20445,-83
2024-12-12 12:32:04,20.30,18.70,3.50,99.90,1114491,26,20011,-85
2024-12-12 12:32:35,21.25,19.63,3.50,99.90,1111429,26,20554,-82
2024-12-12 12:33:08,19.10,17.80,3.40,99.90,1098353,26,20588,-85
2024-12-12 12:33:39,19.70,18.40,3.40,99.90,1112720,26,20096,-85
2024-12-12 12:34:09,20.77,19.38,3.40,99.90,1109852,26,20454,-83
2024-12-12 12:34:40,19.35,17.95,3.40,99.90,1106348,26,20018,-83
2024-12-12 12:35:11,19.27,17.98,3.30,99.90,1114589,26,20097,-84
2024-12-12 12:35:41,18.95,17.75,3.50,99.90,1107345,26,20004,-84
2024-12-12 12:36:12,19.33,18.00,3.40,99.90,1107382,26,20011,-83
2024-12-12 12:36:44,21.67,19.08,3.40,99.90,1111779,26,20076,-83
2024-12-12 12:37:15,19.17,17.92,3.40,99.90,1106286,26,20000,-83
2024-12-12 12:37:46,20.60,19.15,3.40,99.90,1113536,26,20493,-86
2024-12-12 12:38:17,20.10,18.77,3.50,99.90,1103480,26,20504,-83
2024-12-12 12:38:50,20.90,19.38,3.60,99.90,1105833,26,20053,-84
2024-12-12 12:39:20,18.95,17.75,3.50,99.90,1099493,26,19996,-86
2024-12-12 12:39:51,20.85,18.73,3.40,99.90,1100120,26,19997,-85
2024-12-12 12:40:22,19.15,17.95,3.40,99.90,1102353,26,20012,-83
2024-12-12 12:40:53,19.38,18.08,3.50,99.90,1096103,26,19993,-84
2024-12-12 12:41:23,19.90,18.60,3.40,99.90,1095995,26,20339,-84
2024-12-12 12:41:55,21.40,19.73,3.30,99.90,1094522,26,20032,-84
2024-12-12 12:42:25,19.45,18.23,3.30,99.90,1093613,26,20383,-86
2024-12-12 12:42:56,23.23,21.00,3.20,99.90,1092006,26,20008,-84
2024-12-12 12:43:29,20.23,18.73,3.30,99.90,1096191,26,20627,-83
2024-12-12 12:43:59,21.63,20.02,3.40,99.90,1091245,26,19997,-83
2024-12-12 12:44:30,18.73,17.52,3.50,99.90,1096279,26,20515,-82
2024-12-12 12:45:01,21.75,20.15,3.60,99.90,1097880,26,20008,-84
2024-12-12 12:45:32,21.77,20.17,3.60,99.90,1105179,26,20001,-84
2024-12-12 12:46:03,19.90,18.60,3.70,99.90,1099689,26,20015,-83
2024-12-12 12:46:33,21.25,19.75,3.60,99.90,1098705,26,20000,-84
2024-12-12 12:47:04,19.95,18.65,3.50,99.90,1105560,26,19997,-84
2024-12-12 12:47:35,19.80,18.52,3.50,99.90,1089195,26,20464,-84
2024-12-12 12:48:07,19.02,17.73,3.60,99.90,1098069,26,19993,-84
2024-12-12 12:48:38,20.05,18.40,3.60,99.90,1094970,26,19993,-84
2024-12-12 12:49:14,18.77,17.58,3.70,99.90,1098833,26,20078,-84
2024-12-12 12:49:45,19.27,18.08,3.70,99.90,1098943,26,19993,-84
2024-12-12 12:50:22,19.27,17.98,3.70,99.90,1093991,26,19993,-85
2024-12-12 12:50:52,20.63,19.25,3.80,99.90,1093008,26,20033,-84
2024-12-12 12:51:23,17.98,16.85,3.70,99.90,1095240,26,20009,-83
2024-12-12 12:51:53,19.58,18.23,3.70,99.90,1096910,26,20275,-84
2024-12-12 12:52:27,21.00,19.40,3.70,99.90,1099308,26,20324,-84
2024-12-12 12:52:58,20.35,18.85,3.70,99.90,1103829,26,20035,-83
2024-12-12 12:53:29,21.38,19.88,3.80,99.90,1101015,26,20015,-83
2024-12-12 12:53:59,18.65,17.45,3.90,99.90,1103338,26,20000,-83
2024-12-12 12:54:30,19.88,18.58,3.90,99.90,1094964,26,20002,-83
2024-12-12 12:55:01,20.30,18.90,3.80,99.90,1094830,26,20011,-84
2024-12-12 12:55:31,19.05,17.65,3.80,99.90,1090874,26,20025,-84
2024-12-12 12:56:02,22.35,20.52,3.80,99.90,1095139,26,20179,-83
2024-12-12 12:56:33,19.42,18.13,3.90,99.90,1104419,26,20000,-83
2024-12-12 12:57:03,20.55,19.17,3.90,99.90,1100045,26,20037,-84
2024-12-12 12:57:34,19.98,18.58,3.80,99.90,1101538,26,20000,-83
2024-12-12 12:58:04,21.65,20.10,3.70,99.90,1103776,26,20011,-83
2024-12-12 12:58:35,19.77,18.48,3.50,99.90,1100336,26,20424,-83
2024-12-12 12:59:07,19.45,18.15,3.50,99.90,1092862,26,19993,-84
2024-12-12 12:59:37,20.67,18.77,3.40,99.90,1091485,26,20547,-83
2024-12-12 13:00:19,21.15,19.67,3.40,99.90,1097773,26,20010,-81
2024-12-12 13:00:50,19.30,18.00,3.50,99.90,1093937,26,20021,-82
2024-12-12 13:01:20,19.40,18.10,3.60,99.90,1103999,26,20293,-83
2024-12-12 13:01:51,19.13,17.92,3.60,99.90,1098434,26,20007,-82
2024-12-12 13:02:24,19.67,18.40,3.70,99.90,1096052,26,20013,-84
2024-12-12 13:02:56,20.25,18.95,3.70,99.90,1091777,26,20001,-85
2024-12-12 13:03:28,21.75,19.73,3.70,99.90,1095699,26,20326,-83
2024-12-12 13:03:59,19.52,18.02,3.70,99.90,1093109,26,20037,-82
2024-12-12 13:04:29,19.70,18.40,3.70,99.90,1105614,26,20000,-82
2024-12-12 13:05:00,19.02,17.83,3.70,99.90,1101979,26,20057,-82
2024-12-12 13:05:31,19.85,18.45,3.70,99.90,1106455,26,20017,-82
2024-12-12 13:06:02,18.70,17.50,3.70,99.90,1102459,26,20028,-83
2024-12-12 13:06:32,21.20,19.70,3.50,99.90,1099004,26,19993,-83
2024-12-12 13:07:03,19.92,18.60,3.60,99.90,1104144,26,20004,-85
2024-12-12 13:07:33,20.88,19.35,3.40,99.90,1085564,27,20431,-82
2024-12-12 13:08:04,18.95,17.75,3.30,99.90,1084879,27,20334,-83
2024-12-12 13:08:35,20.58,19.08,3.30,99.90,1082867,27,19995,-84
2024-12-12 13:09:05,20.30,19.00,3.30,99.90,1083994,26,19999,-82
2024-12-12 13:09:38,21.05,19.27,3.40,99.90,1095999,26,20416,-82
2024-12-12 13:10:13,20.33,18.75,3.50,99.90,1095729,26,20406,-84
2024-12-12 13:10:43,19.50,18.15,3.50,99.90,1099072,26,19993,-89
2024-12-12 13:11:14,21.08,19.48,3.40,99.90,1107375,26,20011,-84
2024-12-12 13:11:45,20.52,19.13,3.40,99.90,1103334,26,20264,-86
2024-12-12 13:12:15,19.75,18.45,3.30,99.90,1096544,26,21777,-83
2024-12-12 13:12:47,24.10,19.90,3.20,99.90,1089951,26,20008,-82
2024-12-12 13:13:18,21.15,19.65,3.20,99.90,1093785,26,20002,-84
2024-12-12 13:13:49,21.40,19.92,3.00,99.90,1106348,26,20008,-83
2024-12-12 13:14:20,21.50,19.95,3.10,99.90,1109703,26,20382,-82
2024-12-12 13:14:51,19.95,18.55,3.20,99.90,1107151,26,19996,-86
2024-12-12 13:15:25,20.27,18.90,3.20,99.90,1113754,26,20564,-83
2024-12-12 13:15:55,18.77,17.58,3.30,99.90,1116082,26,20001,-83
2024-12-12 13:16:28,18.98,17.70,3.20,99.90,1106495,26,20394,-84
2024-12-12 13:16:58,18.85,17.65,3.20,99.90,1110175,26,20454,-82
2024-12-12 13:17:29,21.80,20.08,3.20,99.90,1107581,26,19992,-83
2024-12-12 13:18:00,19.33,18.00,3.20,99.90,1111099,26,20012,-84
2024-12-12 13:18:30,18.98,17.70,3.20,99.90,1118084,26,20055,-82
2024-12-12 13:19:01,22.33,19.73,3.30,99.90,1114985,26,19991,-81
2024-12-12 13:19:32,19.75,18.45,3.30,99.90,1110269,26,20121,-81
2024-12-12 13:20:03,22.48,20.73,3.30,99.90,1110549,26,20502,-84
2024-12-12 13:20:33,20.55,19.15,3.40,99.90,1109680,26,20286,-84
2024-12-12 13:21:05,20.10,18.80,3.30,99.90,1102319,26,19996,-82
2024-12-12 13:21:39,21.17,19.42,3.30,99.90,1119436,26,20566,-83
2024-12-12 13:22:10,20.02,18.63,3.20,99.90,1115974,26,20002,-83
2024-12-12 13:22:43,19.20,17.83,3.10,99.90,1120820,26,19999,-81
2024-12-12 13:23:14,18.58,17.38,3.10,99.90,1108502,26,20001,-83
2024-12-12 13:23:45,25.95,19.23,3.00,99.90,1107069,26,20000,-83
2024-12-12 13:24:16,18.90,17.70,3.00,99.90,1112837,26,20014,-82
2024-12-12 13:24:47,19.40,18.10,3.10,99.90,1103939,26,20050,-84
2024-12-12 13:25:20,19.30,17.70,3.10,99.90,1111131,26,20071,-84
2024-12-12 13:25:51,20.92,19.38,3.20,99.90,1100749,26,20024,-83
2024-12-12 13:26:24,19.35,18.05,3.10,99.90,1108056,26,20005,-82
2024-12-12 13:26:55,19.60,18.30,3.00,99.90,1109854,26,20105,-83
2024-12-12 13:27:30,21.17,19.52,3.00,99.90,1107732,26,19996,-83
2024-12-12 13:28:02,19.63,18.23,3.00,99.90,1118769,26,19995,-82
2024-12-12 13:28:36,22.38,20.15,2.90,99.90,1116726,26,20026,-82
2024-12-12 13:29:23,19.50,18.23,2.80,99.90,1116921,26,20346,-84
2024-12-12 13:29:53,19.88,18.58,2.90,99.90,1109350,26,20019,-83
2024-12-12 13:30:26,19.98,18.38,3.00,99.90,1120434,26,20007,-83
2024-12-12 13:30:56,20.00,18.60,3.00,99.90,1105981,26,20113,-85
2024-12-12 13:31:27,19.05,17.85,3.10,99.90,1112239,26,20012,-84
2024-12-12 13:31:58,19.77,18.48,3.20,99.90,1108287,26,20000,-83
2024-12-12 13:32:29,19.98,18.60,3.20,99.90,1109529,26,20003,-85
2024-12-12 13:32:59,18.80,17.60,3.20,99.90,1114063,26,20307,-85
2024-12-12 13:33:31,23.45,21.30,3.20,99.90,1116482,26,20766,-84
2024-12-12 13:34:01,20.30,18.90,3.10,99.90,1116662,26,20068,-84
2024-12-12 13:34:32,20.00,18.70,3.10,99.90,1114870,26,20145,-84
2024-12-12 13:35:02,20.40,19.10,3.10,99.90,1110730,26,20003,-84
2024-12-12 13:35:33,21.15,19.65,3.10,99.90,1099903,26,20012,-83
2024-12-12 13:36:04,20.00,18.65,3.10,99.90,1102883,26,20001,-83
2024-12-12 13:36:35,20.42,19.02,3.00,99.90,1107361,26,20008,-86
2024-12-12 13:37:07,20.60,19.00,3.00,99.90,1104966,26,20031,-84
2024-12-12 13:37:38,21.08,19.48,3.00,99.90,1115211,26,19999,-84
2024-12-12 13:38:11,19.90,18.60,3.00,99.90,1117046,26,19996,-83
2024-12-12 13:38:42,20.63,19.05,3.10,99.90,1108995,26,20005,-84
2024-12-12 13:39:15,18.92,17.73,3.20,99.90,1099617,26,20014,-83
2024-12-12 13:39:46,18.65,17.45,3.10,99.90,1102630,26,20025,-85
2024-12-12 13:40:18,30.50,20.00,3.10,99.90,1101615,26,20013,-85
2024-12-12 13:40:49,20.08,18.77,3.20,99.90,1111918,26,20018,-83
2024-12-12 13:41:20,20.10,18.80,3.10,99.90,1115002,26,20553,-85
2024-12-12 13:41:51,21.38,19.88,3.10,99.90,1114668,26,20003,-84
2024-12-12 13:42:21,21.48,19.85,3.10,99.90,1114177,26,20183,-85
2024-12-12 13:42:52,20.40,18.90,3.20,99.90,1115728,26,20277,-84
2024-12-12 13:43:23,19.50,18.20,3.30,99.90,1121088,26,20051,-83
2024-12-12 13:43:53,21.17,19.48,3.30,99.90,1114570,26,20319,-83
2024-12-12 13:44:24,21.38,19.70,3.30,99.90,1110589,26,20475,-84
2024-12-12 13:44:54,21.38,19.92,3.30,99.90,1106337,26,20011,-85
2024-12-12 13:45:25,22.38,20.55,3.30,99.90,1107616,26,20284,-87
2024-12-12 13:46:00,20.58,19.08,3.40,99.90,1112017,26,20000,-84
2024-12-12 13:46:31,20.65,19.15,3.40,99.90,1119270,26,20017,-84
2024-12-12 13:47:01,21.55,19.80,3.40,99.90,1119108,26,20009,-84
2024-12-12 13:47:32,22.08,19.90,3.40,99.90,1114342,26,20015,-82
2024-12-12 13:48:03,17.92,16.83,3.20,99.90,1118886,26,20003,-83
2024-12-12 13:48:34,21.00,19.25,3.30,99.90,1114371,26,20459,-84
2024-12-12 13:49:04,19.83,18.52,3.20,99.90,1112132,26,20000,-85
2024-12-12 13:49:35,20.75,18.75,3.30,99.90,1117915,26,20077,-84
2024-12-12 13:50:08,19.85,18.55,3.20,99.90,1118266,26,20011,-83
2024-12-12 13:50:38,19.60,18.30,3.10,99.90,1114723,26,20478,-83
2024-12-12 13:51:10,19.35,18.05,3.00,99.90,1114495,26,20058,-84
2024-12-12 13:51:40,18.52,17.33,3.10,99.90,1118374,26,20014,-83
2024-12-12 13:52:11,19.95,18.40,3.20,99.90,1115175,26,20005,-83
2024-12-12 13:52:41,23.23,20.40,3.10,99.90,1106407,26,20055,-84
2024-12-12 13:53:12,20.52,19.00,3.10,99.90,1111042,26,20000,-83
2024-12-12 13:53:43,19.90,18.50,3.20,99.90,1108860,26,20396,-83
2024-12-12 13:54:14,18.75,17.42,3.00,99.90,1105038,26,20000,-84
2024-12-12 13:54:44,20.02,18.58,3.00,99.90,1114708,26,20406,-83
2024-12-12 13:55:15,19.60,18.27,3.00,99.90,1116673,26,20728,-83
2024-12-12 13:55:46,18.90,17.70,3.00,99.90,1108627,26,20023,-83
2024-12-12 13:56:17,21.20,19.70,3.00,99.90,1104462,26,20027,-84
2024-12-12 13:56:47,20.90,19.05,3.00,99.90,1101385,26,20001,-83
2024-12-12 13:57:18,19.95,18.67,3.10,99.90,1097063,26,20005,-83
2024-12-12 13:57:51,19.25,17.95,3.20,99.90,1112543,26,20000,-85
2024-12-12 13:58:22,20.83,19.33,3.20,99.90,1103715,26,20008,-87
2024-12-12 13:58:56,19.10,17.70,3.20,99.90,1106275,26,20020,-84
2024-12-12 13:59:26,19.52,18.23,3.30,99.90,1098968,26,20071,-85
2024-12-12 13:59:57,20.45,19.08,3.40,99.90,1114686,26,20533,-82
2024-12-12 14:00:27,21.45,19.45,3.30,99.90,1114446,26,20450,-84
2024-12-12 14:00:58,18.40,17.25,3.30,99.90,1118400,26,20075,-83
2024-12-12 14:01:29,19.90,18.60,3.10,99.90,1112214,26,20148,-87
2024-12-12 14:01:59,20.70,19.20,3.10,99.90,1120929,26,20072,-84
2024-12-12 14:02:41,19.45,18.17,3.20,99.90,1114080,26,20006,-84
2024-12-12 14:03:13,18.35,17.15,3.20,99.90,1118165,26,20399,-83
2024-12-12 14:03:51,20.17,18.77,3.20,99.90,1116731,26,20499,-84
2024-12-12 14:04:23,19.42,18.13,3.20,99.90,1120731,26,20003,-81
2024-12-12 14:04:53,18.27,17.17,3.20,99.90,1114436,26,20072,-82
2024-12-12 14:05:25,19.33,17.98,3.10,99.90,1120557,26,20072,-81
2024-12-12 14:05:55,20.05,18.75,3.10,99.90,1118985,26,19995,-83
2024-12-12 14:06:30,19.02,17.73,3.20,99.90,1114264,26,20430,-83
2024-12-12 14:07:07,19.80,18.08,3.20,99.90,1118246,26,20009,-82
2024-12-12 14:07:37,18.88,17.67,3.20,99.90,1106408,26,20487,-81
2024-12-12 14:08:08,19.00,17.60,3.20,99.90,1110978,26,20010,-84
2024-12-12 14:08:42,19.40,18.15,3.20,99.90,1111023,26,20004,-84
2024-12-12 14:09:18,19.15,17.95,3.10,99.90,1100994,26,20005,-84
2024-12-12 14:09:48,19.75,18.38,3.00,99.90,1093514,26,20005,-84
2024-12-12 14:10:19,19.58,18.27,2.90,99.90,1099651,26,20013,-86
2024-12-12 14:10:53,19.52,18.23,2.90,99.90,1105067,26,20015,-83
2024-12-12 14:11:27,19.23,18.02,3.00,99.90,1107441,26,20467,-84
2024-12-12 14:12:01,21.45,19.85,3.10,99.90,1097225,26,20408,-84
2024-12-12 14:12:31,18.35,17.15,3.10,99.90,1112693,26,20497,-84
2024-12-12 14:13:03,20.27,18.92,3.20,99.90,1106360,26,20005,-83
2024-12-12 14:13:34,19.42,18.23,3.20,99.90,1116635,26,20373,-83
2024-12-12 14:14:05,20.65,19.25,3.10,99.90,1113672,26,19995,-85
2024-12-12 14:14:39,19.58,18.02,3.10,99.90,1114037,26,20613,-84
2024-12-12 14:15:12,21.67,19.60,3.20,99.90,1110523,26,20051,-83
2024-12-12 14:15:43,20.95,19.55,3.20,99.90,1103039,26,20004,-84
2024-12-12 14:16:14,19.30,18.10,3.20,99.90,1110058,26,20432,-83
2024-12-12 14:16:46,20.05,18.75,3.20,99.90,1116510,26,20419,-83
2024-12-12 14:17:19,20.05,18.65,3.20,99.90,1108546,26,20015,-85
2024-12-12 14:17:49,19.75,18.45,3.10,99.90,1108352,26,19996,-85
2024-12-12 14:18:20,20.77,19.38,3.20,99.90,1112039,26,20003,-86
2024-12-12 14:18:51,20.48,19.05,3.20,99.90,1105591,26,20014,-85
2024-12-12 14:19:22,19.20,17.95,3.20,99.90,1120280,26,20034,-84
2024-12-12 14:19:54,21.75,20.02,3.10,99.90,1114243,26,20003,-82
2024-12-12 14:20:24,21.83,19.98,3.20,99.90,1105831,26,20504,-83
2024-12-12 14:20:55,20.35,19.02,3.10,99.90,1110737,26,20092,-82
2024-12-12 14:21:27,19.40,18.10,3.20,99.90,1099077,26,20001,-82
2024-12-12 14:21:58,19.00,17.80,3.30,99.90,1091601,26,20001,-84
2024-12-12 14:22:29,20.88,19.13,3.20,99.90,1102838,26,20000,-82
2024-12-12 14:23:00,21.77,20.33,3.10,99.90,1112718,26,20311,-83
2024-12-12 14:23:31,22.20,20.50,3.10,99.90,1106802,26,20000,-83
2024-12-12 14:24:02,21.20,19.70,3.20,99.90,1108050,26,20004,-84
2024-12-12 14:24:32,21.40,19.80,3.20,99.90,1119929,26,20422,-84
2024-12-12 14:25:04,21.98,19.98,3.20,99.90,1114337,26,20013,-81
2024-12-12 14:25:35,19.55,18.25,3.30,99.90,1119882,26,19999,-82
2024-12-12 14:26:14,20.52,19.23,3.30,99.90,1117160,26,20003,-82
2024-12-12 14:26:51,19.42,18.15,3.30,99.90,1106740,26,20042,-82
2024-12-12 14:27:22,21.15,19.27,3.30,99.90,1096483,26,20013,-83
2024-12-12 14:27:54,20.23,18.83,3.40,99.90,1106113,26,20004,-82
2024-12-12 14:28:25,21.88,20.15,3.30,99.90,1098999,26,20001,-82
2024-12-12 14:28:57,20.77,19.27,3.30,99.90,1100412,26,20005,-83
2024-12-12 14:29:27,21.83,20.15,3.10,99.90,1094895,26,20024,-82
2024-12-12 14:29:59,19.70,18.40,3.10,99.90,1104064,26,20007,-82
2024-12-12 14:30:30,23.05,20.65,3.20,99.90,1099057,26,20037,-83
2024-12-12 14:31:01,22.77,20.52,3.10,99.90,1099519,26,20011,-82
2024-12-12 14:31:32,20.10,18.70,3.20,99.90,1112314,26,19995,-82
2024-12-12 14:32:08,20.05,18.65,3.20,99.90,1108779,26,19996,-82
2024-12-12 14:32:39,19.70,18.40,3.30,99.90,1108735,26,20030,-81
2024-12-12 14:33:10,21.40,20.00,3.30,99.90,1102340,26,20005,-82
2024-12-12 14:33:43,18.90,17.67,3.10,99.90,1100377,26,20004,-83
2024-12-12 14:34:14,21.08,19.45,3.10,99.90,1093691,26,20450,-83
2024-12-12 14:34:48,21.38,19.80,3.10,99.90,1105213,26,20016,-83
2024-12-12 14:35:19,20.25,18.67,3.20,99.90,1107996,26,20076,-82
2024-12-12 14:35:50,22.70,19.77,3.10,99.90,1113484,26,20011,-84
2024-12-12 14:36:22,20.48,19.10,3.20,99.90,1115176,26,20072,-82
2024-12-12 14:36:54,19.77,18.42,3.20,99.90,1109873,26,20523,-82
2024-12-12 14:37:25,19.48,18.17,3.20,99.90,1104503,26,20023,-83
2024-12-12 14:37:58,21.02,19.38,3.30,99.90,1110589,26,20043,-83
2024-12-12 14:38:33,20.08,18.77,3.30,99.90,1100844,26,20060,-83
2024-12-12 14:39:08,19.70,18.40,3.30,99.90,1107730,26,20004,-83
2024-12-12 14:39:38,19.55,18.25,3.30,99.90,1104047,26,20017,-86
2024-12-12 14:40:10,20.17,18.73,3.30,99.90,1099279,26,20001,-83
2024-12-12 14:40:41,21.27,19.50,3.30,99.90,1101804,26,20005,-83
2024-12-12 14:41:16,21.10,19.40,3.30,99.90,1103704,26,20330,-83
2024-12-12 14:41:46,19.55,18.15,3.40,99.90,1110290,26,20000,-82
2024-12-12 14:42:18,19.52,18.27,3.40,99.90,1109974,26,20518,-82
2024-12-12 14:42:49,20.63,19.25,3.40,99.90,1109626,26,20322,-82
2024-12-12 14:43:20,20.25,18.85,3.40,99.90,1117709,26,20003,-83
2024-12-12 14:43:51,20.83,19.17,3.40,99.90,1114186,26,20467,-83
2024-12-12 14:44:22,22.83,20.67,3.40,99.90,1119689,26,20021,-86
2024-12-12 14:44:54,20.10,18.80,3.50,99.90,1116586,26,20322,-83
2024-12-12 14:45:24,19.40,18.10,3.50,99.90,1114063,26,20000,-82
2024-12-12 14:45:55,20.70,19.25,3.40,99.90,1117466,26,20405,-85
2024-12-12 14:46:26,20.63,19.23,3.20,99.90,1113052,26,20012,-84
2024-12-12 14:46:56,22.35,20.80,3.10,99.90,1120334,26,19999,-84
2024-12-12 14:47:27,21.08,19.67,3.20,99.90,1105295,26,20028,-83
2024-12-12 14:47:58,18.42,17.23,3.20,99.90,1112850,26,20018,-84
2024-12-12 14:48:29,21.58,19.70,3.30,99.90,1099289,26,20349,-83
2024-12-12 14:49:00,21.40,19.70,3.30,99.90,1097776,26,20011,-82
2024-12-12 14:49:31,19.25,17.95,3.40,99.90,1113319,26,20015,-82
2024-12-12 14:50:01,21.67,19.52,3.40,99.90,1101649,26,20001,-86
2024-12-12 14:50:33,19.50,18.20,3.40,99.90,1121148,26,19995,-84
2024-12-12 14:51:04,21.70,20.27,3.40,99.90,1111252,26,20446,-84
2024-12-12 14:51:37,19.85,18.55,3.40,99.90,1112724,26,19996,-85
2024-12-12 14:52:08,21.80,20.13,3.40,99.90,1120283,26,20006,-83
2024-12-12 14:52:39,20.45,19.13,3.40,99.90,1115734,26,20019,-84
2024-12-12 14:53:10,22.63,20.40,3.40,99.90,1104524,26,20011,-85
2024-12-12 14:53:40,18.98,17.77,3.40,99.90,1099127,26,20016,-83
2024-12-12 14:54:11,19.50,18.20,3.30,99.90,1099081,26,20047,-83
2024-12-12 14:54:41,19.20,18.00,3.30,99.90,1104464,26,20000,-84
2024-12-12 14:55:13,19.05,17.75,3.20,99.90,1109551,26,20012,-84
2024-12-12 14:55:44,22.08,19.58,3.20,99.90,1117096,26,20014,-84
2024-12-12 14:56:15,20.05,18.75,3.10,99.90,1116163,26,20007,-84
2024-12-12 14:56:46,19.98,18.50,3.10,99.90,1117777,26,20038,-83
2024-12-12 14:57:17,20.55,18.92,3.20,99.90,1114826,26,20003,-84
2024-12-12 14:57:48,19.45,18.17,3.10,99.90,1118890,26,20004,-83
2024-12-12 14:58:19,21.73,20.15,3.20,99.90,1116916,26,20348,-83
2024-12-12 14:58:49,20.65,19.08,3.00,99.90,1116616,26,20171,-82
2024-12-12 14:59:20,19.50,18.23,3.00,99.90,1117548,26,20126,-82
2024-12-12 14:59:51,20.17,18.88,2.90,99.90,1114867,26,20027,-83
2024-12-12 15:00:25,20.98,19.33,3.00,99.90,1111845,26,23863,-83
2024-12-12 15:00:56,22.75,20.00,3.00,99.90,1105458,26,20995,-82
2024-12-12 15:01:27,20.80,19.40,3.10,99.90,1112574,26,20015,-82
2024-12-12 15:01:58,20.92,19.23,3.10,99.90,1107031,26,20012,-82
2024-12-12 15:02:28,20.08,18.77,3.10,99.90,1106302,26,20001,-84
2024-12-12 15:03:01,19.55,18.15,3.10,99.90,1097310,26,20585,-83
2024-12-12 15:03:36,21.33,19.73,3.10,99.90,1086758,27,20020,-83
2024-12-12 15:04:07,22.75,20.25,3.20,99.90,1091653,26,20005,-84
2024-12-12 15:04:38,20.10,18.80,3.20,99.90,1095761,26,20005,-83
2024-12-12 15:05:08,21.63,20.13,3.10,99.90,1112647,26,20729,-83
2024-12-12 15:05:40,21.77,19.77,3.00,99.90,1099576,26,20103,-84
2024-12-12 15:06:11,20.85,19.40,3.00,99.90,1106603,26,20001,-85
2024-12-12 15:06:42,21.00,19.15,3.00,99.90,1110708,26,20009,-82
2024-12-12 15:07:13,19.58,18.27,3.00,99.90,1103117,26,19996,-85
2024-12-12 15:07:44,20.48,18.80,3.00,99.90,1108138,26,20416,-85
2024-12-12 15:08:14,20.20,18.90,3.00,99.90,1112679,26,20441,-84
2024-12-12 15:08:45,20.83,19.33,3.00,99.90,1119902,26,20392,-84
2024-12-12 15:09:16,30.70,19.88,2.90,99.90,1111467,26,19995,-86
2024-12-12 15:09:47,20.63,19.17,2.90,99.90,1113412,26,20326,-84
2024-12-12 15:10:18,20.30,18.90,2.90,99.90,1119956,26,19998,-85
2024-12-12 15:10:49,20.02,18.73,3.00,99.90,1106146,26,20411,-85
2024-12-12 15:11:22,21.63,19.92,3.00,99.90,1111622,26,20330,-84
2024-12-12 15:11:53,20.85,19.45,3.00,99.90,1107227,26,20119,-85
2024-12-12 15:12:24,19.80,18.50,2.90,99.90,1110875,26,20015,-88
2024-12-12 15:12:55,22.73,21.02,2.80,99.90,1115598,26,20073,-84
2024-12-12 15:13:26,20.35,18.80,2.80,99.90,1117537,26,20007,-84
2024-12-12 15:13:56,21.63,20.02,2.80,99.90,1111703,26,19999,-85
2024-12-12 15:14:27,21.90,20.25,2.70,99.90,1110715,26,20010,-83
2024-12-12 15:14:58,22.48,20.67,2.70,99.90,1106285,26,20011,-84
2024-12-12 15:15:30,19.67,18.38,2.80,99.90,1111760,26,20701,-85
2024-12-12 15:16:04,20.63,19.23,2.80,99.90,1109034,26,20421,-84
2024-12-12 15:16:35,20.15,18.75,2.70,99.90,1119474,26,20046,-84
2024-12-12 15:17:05,23.55,20.67,2.60,99.90,1107649,26,20022,-84
2024-12-12 15:17:36,20.55,18.95,2.60,99.90,1104028,26,20008,-83
2024-12-12 15:18:06,20.52,19.10,2.60,99.90,1113035,26,20004,-84
2024-12-12 15:18:37,20.75,19.20,2.70,99.90,1107488,26,20004,-83
2024-12-12 15:19:08,20.55,19.02,2.70,99.90,1104131,26,20482,-83
2024-12-12 15:19:38,20.52,18.90,2.70,99.90,1121378,26,20391,-85
2024-12-12 15:20:11,21.08,19.67,2.60,99.90,1114159,26,20412,-83
2024-12-12 15:20:42,19.77,18.48,2.50,99.90,1104542,26,20000,-83
2024-12-12 15:21:13,20.40,19.00,2.50,99.90,1120806,26,20003,-84
2024-12-12 15:21:44,20.65,19.25,2.50,99.90,1117840,26,20014,-83
2024-12-12 15:22:15,20.95,19.25,2.60,99.90,1114142,26,20402,-85
2024-12-12 15:22:45,19.88,18.58,2.70,99.90,1108025,26,20000,-85
2024-12-12 15:23:16,21.25,19.85,2.70,99.90,1112017,26,20482,-83
2024-12-12 15:23:47,20.58,19.17,2.70,99.90,1106565,26,20456,-83
2024-12-12 15:24:17,20.73,19.27,2.70,99.90,1104753,26,20023,-84
2024-12-12 15:24:48,21.70,20.20,2.70,99.90,1114375,26,20008,-84
2024-12-12 15:25:19,20.42,19.02,2.80,99.90,1113258,26,20069,-84
2024-12-12 15:25:50,20.35,19.05,2.70,99.90,1120284,26,20006,-83
2024-12-12 15:26:21,21.60,20.08,2.80,99.90,1115276,26,20011,-83
2024-12-12 15:26:52,20.70,19.17,2.80,99.90,1114490,26,20007,-83
2024-12-12 15:27:23,21.13,19.63,2.80,99.90,1108720,26,20423,-83
2024-12-12 15:27:58,23.48,21.45,2.70,99.90,1100285,26,20357,-84
2024-12-12 15:28:30,21.45,19.60,2.80,99.90,1104363,26,19997,-86
2024-12-12 15:29:02,20.48,19.15,2.70,99.90,1107544,26,20456,-83
2024-12-12 15:29:36,19.35,18.15,2.70,99.90,1110046,26,20005,-83
2024-12-12 15:30:22,21.15,19.65,2.60,99.90,1116008,26,19996,-84
2024-12-12 15:30:53,22.98,21.17,2.60,99.90,1108318,26,20012,-83
2024-12-12 15:31:25,20.33,18.70,2.60,99.90,1119113,26,20010,-83
2024-12-12 15:31:56,21.77,20.27,2.70,99.90,1114866,26,20009,-84
2024-12-12 15:32:26,21.08,19.58,2.70,99.90,1118471,26,19999,-82
2024-12-12 15:32:58,21.52,20.02,2.60,99.90,1114350,26,20006,-83
2024-12-12 15:33:29,21.13,19.73,2.70,99.90,1114447,26,20441,-83
2024-12-12 15:34:00,21.23,19.75,2.60,99.90,1115212,26,20000,-83
2024-12-12 15:34:31,19.52,18.23,2.70,99.90,1117591,26,20060,-84
2024-12-12 15:35:03,19.75,18.45,2.80,99.90,1115676,26,20315,-83
2024-12-12 15:35:34,19.60,18.33,2.80,99.90,1116907,26,20003,-83
2024-12-12 15:36:05,19.70,18.30,2.80,99.90,1108006,26,20557,-84
2024-12-12 15:36:36,19.75,18.45,2.80,99.90,1114213,26,20351,-83
2024-12-12 15:37:06,21.45,19.95,2.80,99.90,1106140,26,20048,-84
2024-12-12 15:37:37,21.98,20.25,2.80,99.90,1109424,26,20011,-85
2024-12-12 15:38:08,20.92,19.52,2.80,99.90,1116565,26,20015,-82
2024-12-12 15:38:39,19.42,18.23,2.80,99.90,1117055,26,20079,-82
2024-12-12 15:39:10,18.63,17.42,2.70,99.90,1116055,26,20495,-84
2024-12-12 15:39:41,20.63,19.13,2.60,99.90,1114098,26,20492,-82
2024-12-12 15:40:13,20.35,19.00,2.60,99.90,1118157,26,20005,-82
2024-12-12 15:40:49,21.23,19.80,2.60,99.90,1125973,26,19994,-82
2024-12-12 15:41:20,19.23,17.70,2.50,99.90,1111514,26,19997,-83
2024-12-12 15:43:27,19.52,18.25,2.60,99.90,1111525,26,19992,-82
2024-12-12 15:45:53,20.83,19.25,2.70,99.90,1111337,26,19999,-81
2024-12-12 15:46:24,19.50,18.20,2.70,99.90,1111026,26,20000,-82
2024-12-12 15:47:29,20.27,18.88,2.70,99.90,1111907,26,20014,-82
2024-12-12 15:48:00,22.05,20.45,2.70,99.90,1104486,26,20340,-82
2024-12-12 15:49:27,20.50,19.10,2.70,99.90,1111162,26,19992,-82
2024-12-12 15:49:58,20.50,19.15,2.70,99.90,1114714,26,20077,-81
2024-12-12 15:50:28,19.85,18.55,2.60,99.90,1111546,26,20050,-81
2024-12-12 15:54:42,19.85,18.45,2.80,99.90,1120687,26,20086,-81
2024-12-12 15:55:13,20.70,19.10,2.70,99.90,1121434,26,20209,-82
2024-12-12 15:55:44,19.42,18.10,2.60,99.90,1116325,26,20094,-82
2024-12-12 15:56:14,19.83,18.42,2.60,99.90,1116966,26,20018,-83
2024-12-12 15:56:45,19.08,17.88,2.60,99.90,1100558,26,20024,-80
2024-12-12 15:57:16,19.98,18.58,2.60,99.90,1112729,26,20391,-83
2024-12-12 15:57:49,19.85,18.13,2.60,99.90,1102590,26,20008,-83
2024-12-12 15:58:20,20.00,18.70,2.60,99.90,1101989,26,20016,-83
2024-12-12 15:58:51,21.73,20.17,2.60,99.90,1120810,26,19999,-81
2024-12-12 15:59:24,20.20,18.90,2.60,99.90,1114797,26,20069,-81
2024-12-12 15:59:57,21.00,19.08,2.70,99.90,1117072,26,20007,-82
2024-12-12 16:00:29,20.35,18.95,2.70,99.90,1118619,26,20040,-82
2024-12-12 16:00:59,19.98,18.67,2.70,99.90,1114743,26,20083,-81
2024-12-12 16:01:30,20.48,19.08,2.70,99.90,1118693,26,20075,-87
2024-12-12 16:02:01,21.45,19.90,2.70,99.90,1111303,26,20012,-81
2024-12-12 16:02:31,20.95,19.55,2.60,99.90,1111137,26,20028,-81
2024-12-12 16:03:02,21.15,19.35,2.50,99.90,1104204,26,19997,-82
2024-12-12 16:03:33,20.65,19.23,2.50,99.90,1104329,26,20012,-82
2024-12-12 16:04:03,19.85,18.55,2.50,99.90,1110193,26,20010,-83
2024-12-12 16:06:34,20.45,19.15,2.50,99.90,1111502,26,20003,-83
2024-12-12 16:07:05,21.92,20.30,2.50,99.90,1113865,26,20015,-84
2024-12-12 16:07:36,20.55,19.20,2.50,99.90,1113770,26,20013,-80
2024-12-12 16:08:06,21.17,19.77,2.60,99.90,1117554,26,20003,-83
2024-12-12 16:08:37,22.13,20.17,2.60,99.90,1110610,26,20007,-83
2024-12-12 16:09:08,20.15,18.83,2.60,99.90,1110996,26,19992,-83
2024-12-12 16:13:23,19.10,17.90,2.80,99.90,1115263,26,20002,-81
2024-12-12 16:13:54,20.02,18.67,2.70,99.90,1115288,26,20003,-84
2024-12-12 16:14:25,19.00,17.73,2.60,99.90,1119003,26,20026,-85
2024-12-12 16:14:55,19.58,18.30,2.60,99.90,1111808,26,20110,-83
2024-12-12 16:15:26,20.85,19.40,2.60,99.90,1108884,26,20346,-83
2024-12-12 16:15:57,19.95,18.55,2.50,99.90,1107487,26,20040,-84
2024-12-12 16:16:27,19.88,18.58,2.60,99.90,1111140,26,20000,-83
2024-12-12 16:16:59,20.05,18.60,2.60,99.90,1108786,26,20004,-87
2024-12-12 16:17:29,18.98,17.75,2.60,99.90,1115423,26,20053,-83
2024-12-12 16:18:00,19.95,18.65,2.70,99.90,1116270,26,20069,-83
2024-12-12 16:18:31,20.70,19.38,2.70,99.90,1115738,26,20090,-83
2024-12-12 16:19:01,24.30,20.52,2.70,99.90,1115742,26,20014,-83
2024-12-12 16:19:32,21.17,19.40,2.80,99.90,1120785,26,20002,-83
2024-12-12 16:20:05,19.33,18.10,2.70,99.90,1115196,26,19999,-82
2024-12-12 16:20:37,20.77,19.25,2.60,99.90,1118511,26,20004,-82
2024-12-12 16:21:07,20.02,18.73,2.60,99.90,1120077,26,20534,-82
2024-12-12 16:21:38,22.13,20.20,2.60,99.90,1117487,26,20015,-83
2024-12-12 16:22:12,20.73,19.10,2.40,99.90,1118874,26,20101,-82
2024-12-12 16:22:43,19.30,18.00,2.50,99.90,1112058,26,20004,-83
2024-12-12 16:23:14,19.25,17.90,2.50,99.90,1105837,26,20014,-86
2024-12-12 16:23:44,20.77,19.38,2.40,99.90,1110311,26,20022,-84
2024-12-12 16:24:15,19.23,18.02,2.40,99.90,1106678,26,20001,-82
2024-12-12 16:24:45,20.02,18.42,2.50,99.90,1110519,26,20016,-85
2024-12-12 16:25:16,20.17,18.52,2.60,99.90,1106514,26,20066,-83
2024-12-12 16:25:47,20.08,18.77,2.60,99.90,1105944,26,20487,-82
2024-12-12 16:26:31,20.20,18.73,2.60,99.90,1106314,26,20004,-84
2024-12-12 16:27:06,19.33,18.13,2.50,99.90,1110039,26,19996,-84
2024-12-12 16:27:36,19.05,17.85,2.60,99.90,1113798,26,20373,-83
2024-12-12 16:28:14,19.63,18.25,2.60,99.90,1118142,26,20407,-82
2024-12-12 16:28:45,20.23,18.85,2.70,99.90,1114132,26,20000,-81
2024-12-12 16:29:19,20.83,19.10,2.70,99.90,1120861,26,20010,-81
2024-12-12 16:29:51,20.40,18.77,2.80,99.90,1119197,26,19999,-83
2024-12-12 16:30:21,19.80,18.50,2.80,99.90,1112795,26,20003,-82
2024-12-12 16:30:52,20.38,19.08,2.80,99.90,1107138,26,20011,-82
2024-12-12 16:31:23,22.15,20.55,2.80,99.90,1112605,26,20015,-84
2024-12-12 16:31:54,20.35,19.05,2.80,99.90,1105122,26,20001,-83
2024-12-12 16:32:24,20.25,18.77,2.80,99.90,1117866,26,20002,-85
2024-12-12 16:32:55,18.80,17.60,2.80,99.90,1112067,26,19999,-83
2024-12-12 16:33:28,21.35,19.77,2.80,99.90,1104343,26,20001,-81
2024-12-12 16:33:59,24.23,20.10,2.70,99.90,1110638,26,20003,-84
2024-12-12 16:34:30,21.05,19.60,2.70,99.90,1108118,26,20007,-82
2024-12-12 16:35:00,19.08,17.80,2.80,99.90,1116796,26,20011,-82
2024-12-12 16:35:31,20.45,18.70,2.70,99.90,1119307,26,20006,-82
2024-12-12 16:36:02,20.80,19.15,2.70,99.90,1119565,26,20007,-83
2024-12-12 16:36:33,22.50,20.25,2.70,99.90,1118986,26,20363,-81
2024-12-12 16:37:03,19.58,18.27,2.70,99.90,1113154,26,19999,-82
2024-12-12 16:37:34,20.70,19.30,2.70,99.90,1115464,26,20011,-83
2024-12-12 16:38:05,21.58,19.95,2.80,99.90,1119275,26,19999,-83
2024-12-12 16:38:38,21.52,20.02,2.80,99.90,1119687,26,20010,-82
2024-12-12 16:39:18,19.88,18.55,2.90,99.90,1118925,26,20489,-80
2024-12-12 16:39:49,20.85,19.45,2.90,99.90,1112178,26,20015,-84
2024-12-12 16:40:20,18.75,17.55,2.90,99.90,1107144,26,20469,-84
2024-12-12 16:40:50,20.02,18.73,2.90,99.90,1114517,26,20338,-84
2024-12-12 16:41:21,20.55,19.10,3.00,99.90,1118062,26,20018,-83
2024-12-12 16:41:52,19.83,18.52,3.00,99.90,1111846,26,20012,-85
2024-12-12 16:42:23,19.02,17.83,2.90,99.90,1121178,26,20040,-82
2024-12-12 16:42:53,18.80,17.63,2.80,99.90,1104824,26,20014,-84
2024-12-12 16:43:26,19.60,18.30,2.80,99.90,1113571,26,20009,-79
2024-12-12 16:43:57,20.48,19.08,2.90,99.90,1106442,26,19996,-80
2024-12-12 16:44:27,18.92,17.60,2.90,99.90,1113926,26,20027,-82
2024-12-12 16:45:00,20.17,18.90,3.00,99.90,1115709,26,20102,-83
2024-12-12 16:45:30,18.95,17.75,2.90,99.90,1116636,26,20003,-81
2024-12-12 16:46:03,22.25,20.55,2.80,99.90,1115514,26,19999,-84
2024-12-12 16:46:33,19.73,18.42,2.90,99.90,1114131,26,20521,-84
2024-12-12 16:47:08,20.25,18.95,2.90,99.90,1111431,26,20000,-83
2024-12-12 16:47:39,20.48,18.83,2.80,99.90,1107422,26,20698,-82
2024-12-12 16:48:10,20.20,18.90,2.70,99.90,1114642,26,20029,-83
2024-12-12 16:48:42,18.90,17.70,2.70,99.90,1120199,26,20012,-81
2024-12-12 16:49:14,19.50,18.23,2.60,99.90,1110501,26,20412,-83
2024-12-12 16:49:45,19.88,18.50,2.60,99.90,1111107,26,20423,-86
2024-12-12 16:50:17,21.40,19.90,2.70,99.90,1111133,26,20000,-85
2024-12-12 16:50:50,44.40,20.58,2.70,99.90,1113455,26,20374,-84
2024-12-12 16:51:20,22.00,19.63,2.70,99.90,1100098,26,20463,-86
2024-12-12 16:51:51,22.30,20.63,2.80,99.90,1105693,26,20015,-80
2024-12-12 16:52:23,19.30,18.10,2.80,99.90,1121197,26,20014,-82
2024-12-12 16:52:54,18.80,17.50,2.70,99.90,1109693,26,20001,-82
2024-12-12 16:53:25,20.20,18.90,2.70,99.90,1112703,26,20010,-84
2024-12-12 16:53:57,19.05,17.85,2.80,99.90,1097392,26,20001,-87
2024-12-12 16:54:27,20.65,19.05,2.80,99.90,1107201,26,19996,-85
2024-12-12 16:54:58,20.40,19.08,2.90,99.90,1094944,26,20001,-81
2024-12-12 16:55:30,20.38,18.88,2.90,99.90,1092452,26,20452,-78
2024-12-12 16:56:01,19.80,18.40,2.90,99.90,1095916,26,19997,-78
2024-12-12 16:56:32,19.85,18.55,2.70,99.90,1096484,26,19997,-78
2024-12-12 16:57:03,23.55,21.65,2.70,99.90,1102380,26,20529,-78
2024-12-12 16:57:33,20.33,18.85,2.70,99.90,1108005,26,20154,-78
2024-12-12 16:58:04,20.00,18.67,2.60,99.90,1111982,26,21376,-79
2024-12-12 16:58:35,19.60,18.30,2.70,99.90,1111426,26,20011,-79
2024-12-12 16:59:05,20.17,18.88,2.70,99.90,1105942,26,20483,-79
2024-12-12 16:59:36,21.15,19.30,2.70,99.90,1102999,26,19996,-79
2024-12-12 17:00:07,19.70,18.40,2.60,99.90,1109500,26,20012,-79
2024-12-12 17:00:37,23.17,21.25,2.60,99.90,1107401,26,20000,-79
2024-12-12 17:01:08,19.77,18.48,2.70,99.90,1116514,26,20093,-80
2024-12-12 17:01:47,19.92,18.63,2.70,99.90,1115210,26,21187,-80
2024-12-12 17:02:17,20.65,19.13,2.70,99.90,1111120,26,20061,-79
2024-12-12 17:02:48,20.48,19.08,2.80,99.90,1113833,26,20000,-78
2024-12-12 17:03:19,20.75,19.35,2.80,99.90,1117396,26,20569,-79
2024-12-12 17:03:51,20.05,18.75,2.80,99.90,1111053,26,20007,-80
2024-12-12 17:04:24,19.77,18.48,2.70,99.90,1112176,26,20504,-79
2024-12-12 17:04:55,22.27,20.58,2.60,99.90,1114165,26,20344,-79
2024-12-12 17:05:27,19.75,18.42,2.50,99.90,1113766,26,20111,-79
2024-12-12 17:05:58,18.75,17.58,2.60,99.90,1113493,26,20390,-78
2024-12-12 17:06:29,22.05,19.98,2.60,99.90,1109637,26,20566,-81
2024-12-12 17:07:00,19.92,18.52,2.70,99.90,1100931,26,20125,-79
2024-12-12 17:07:30,20.80,19.27,2.70,99.90,1106308,26,19997,-79
2024-12-12 17:08:02,20.35,18.98,2.80,99.90,1107314,26,19996,-78
2024-12-12 17:08:32,21.10,19.73,2.70,99.90,1102513,26,20045,-79
2024-12-12 17:09:04,20.77,19.17,2.70,99.90,1107494,26,20506,-81
2024-12-12 17:09:35,21.23,19.83,2.70,99.90,1103840,26,20460,-80
2024-12-12 17:10:06,19.48,18.23,2.80,99.90,1106916,26,20001,-80
2024-12-12 17:10:36,20.73,19.33,2.80,99.90,1111436,26,20008,-78
2024-12-12 17:11:07,19.08,17.77,2.80,99.90,1117879,26,20041,-79
2024-12-12 17:15:28,19.35,18.13,2.90,99.90,1118105,26,20384,-78
2024-12-12 17:15:59,19.70,18.30,2.90,99.90,1112874,26,20011,-78
2024-12-12 17:16:33,20.25,18.92,2.90,99.90,1112937,26,20011,-79
2024-12-12 17:17:04,20.42,19.02,2.80,99.90,1111628,26,20015,-78
2024-12-12 17:17:34,19.00,17.80,2.70,99.90,1111953,26,20036,-80
2024-12-12 17:18:05,18.63,17.42,2.80,99.90,1110442,26,20000,-81
2024-12-12 17:18:36,22.73,20.70,2.80,99.90,1103990,26,20000,-81
2024-12-12 17:19:08,20.00,18.70,2.70,99.90,1110632,26,20013,-78
2024-12-12 17:19:39,22.02,20.42,2.70,99.90,1109029,26,20372,-77
2024-12-12 17:20:10,21.13,19.52,2.80,99.90,1110328,26,20424,-79
2024-12-12 17:20:40,19.15,17.85,2.70,99.90,1113233,26,20550,-80
2024-12-12 17:21:12,21.55,19.95,2.70,99.90,1113938,26,20592,-81
2024-12-12 17:21:46,19.70,18.02,2.60,99.90,1112901,26,20011,-80
2024-12-12 17:22:16,21.42,19.73,2.60,99.90,1114182,26,20028,-78
2024-12-12 17:22:47,20.08,18.77,2.50,99.90,1111253,26,20043,-79
2024-12-12 17:23:18,20.55,19.20,2.50,99.90,1113322,26,20004,-78
2024-12-12 17:23:49,21.67,20.02,2.60,99.90,1114791,26,20049,-81
2024-12-12 17:24:19,20.25,18.88,2.60,99.90,1114461,26,20010,-80
2024-12-12 17:24:50,19.02,17.83,2.70,99.90,1105792,26,20086,-85
2024-12-12 17:25:21,21.45,19.90,2.70,99.90,1106600,26,20010,-81
2024-12-12 17:25:52,19.85,18.45,2.80,99.90,1103294,26,20056,-81
2024-12-12 17:26:23,20.20,18.83,2.80,99.90,1106561,26,20082,-78
2024-12-12 17:26:54,19.92,18.63,2.80,99.90,1114651,26,20015,-81
2024-12-12 17:27:25,18.85,17.65,2.80,99.90,1106696,26,20012,-82
2024-12-12 17:27:56,20.10,18.80,2.80,99.90,1106728,26,20004,-82
2024-12-12 17:28:26,20.48,18.58,2.80,99.90,1103876,26,20036,-81
2024-12-12 17:28:57,20.75,19.35,2.80,99.90,1106669,26,20024,-82
2024-12-12 17:29:28,21.95,20.33,2.90,99.90,1106053,26,20000,-82
2024-12-12 17:29:59,21.13,19.60,2.80,99.90,1111723,26,20490,-81
2024-12-12 17:30:30,20.98,19.48,2.80,99.90,1113728,26,20026,-81
2024-12-12 17:31:01,21.33,19.83,2.70,99.90,1112712,26,20000,-82
2024-12-12 17:31:31,18.55,17.35,2.70,99.90,1115332,26,20000,-81
2024-12-12 17:32:02,19.92,18.50,2.60,99.90,1113435,26,20013,-82
2024-12-12 17:32:33,19.88,18.42,2.60,99.90,1111002,26,20451,-81
2024-12-12 17:33:03,19.33,17.95,2.60,99.90,1115607,26,20035,-82
2024-12-12 17:33:35,21.23,19.80,2.60,99.90,1115035,26,20026,-82
2024-12-12 17:34:05,19.83,18.52,2.60,99.90,1113439,26,20011,-80
2024-12-12 17:34:36,20.73,19.33,2.60,99.90,1112030,26,20000,-81
2024-12-12 17:35:08,19.50,18.08,2.60,99.90,1115396,26,20012,-81
2024-12-12 17:35:39,19.30,18.10,2.50,99.90,1114403,26,20004,-82
2024-12-12 17:36:12,20.48,18.98,2.60,99.90,1113554,26,20000,-85
2024-12-12 17:36:43,19.05,17.85,2.60,99.90,1115035,26,20000,-83
2024-12-12 17:38:09,21.88,20.35,2.70,99.90,1112074,26,20003,-83
2024-12-12 17:38:39,21.55,19.98,2.80,99.90,1090284,26,20035,-82
2024-12-12 17:39:13,21.30,19.65,2.80,99.90,1115934,26,20488,-83
2024-12-12 17:39:46,20.17,18.85,2.80,99.90,1097557,26,20381,-84
2024-12-12 17:40:17,21.05,19.27,2.80,99.90,1092085,27,20024,-87
2024-12-12 17:40:48,20.67,18.52,2.80,99.90,1076920,27,20007,-84
2024-12-12 17:41:18,19.90,18.50,2.80,99.90,1088030,26,20448,-82
2024-12-12 17:41:49,20.58,19.17,2.80,99.90,1089382,26,20001,-81
2024-12-12 17:42:20,21.55,20.13,2.80,99.90,1098088,26,20059,-81
2024-12-12 17:42:54,20.60,18.98,2.70,99.90,1105028,26,20381,-83
2024-12-12 17:43:30,21.45,19.77,2.70,99.90,1106472,26,20442,-81
2024-12-12 17:44:01,20.20,18.67,2.70,99.90,1100001,26,20017,-80
2024-12-12 17:44:31,19.10,17.88,2.70,99.90,1101402,26,20001,-81
2024-12-12 17:45:13,21.30,19.45,2.70,99.90,1100367,26,20507,-81
2024-12-12 17:45:43,19.73,18.42,2.80,99.90,1100409,26,20001,-80
2024-12-12 17:46:14,20.27,18.98,2.70,99.90,1105838,26,20015,-81
2024-12-12 17:46:45,19.52,18.23,2.70,99.90,1099030,26,20000,-80
2024-12-12 17:47:16,20.70,18.98,2.60,99.90,1104419,26,20468,-81
2024-12-12 17:47:52,19.77,18.48,2.60,99.90,1106920,26,20004,-81
2024-12-12 17:48:22,20.88,19.17,2.60,99.90,1107831,26,20000,-81
2024-12-12 17:48:54,20.13,18.73,2.60,99.90,1117960,26,20365,-81
2024-12-12 17:49:24,21.00,19.17,2.60,99.90,1114791,26,20000,-81
2024-12-12 17:49:55,20.13,18.83,2.70,99.90,1103958,26,20495,-81
2024-12-12 17:50:29,19.13,17.67,2.70,99.90,1113159,26,20005,-82
2024-12-12 17:51:02,18.00,16.90,2.70,99.90,1105495,26,20533,-82
2024-12-12 17:51:33,19.83,18.25,2.70,99.90,1104721,26,20540,-81
2024-12-12 17:52:09,19.98,18.58,2.70,99.90,1110775,26,20031,-83
2024-12-12 17:52:40,20.17,18.88,2.60,99.90,1113012,26,20073,-80
2024-12-12 17:53:13,18.90,17.70,2.60,99.90,1114449,26,20000,-81
2024-12-12 17:53:44,20.30,19.00,2.60,99.90,1114148,26,19999,-81
2024-12-12 17:54:15,21.77,20.00,2.60,99.90,1095960,26,20317,-82
2024-12-12 17:54:45,22.35,20.55,2.60,99.90,1096341,26,20453,-81
2024-12-12 17:55:16,20.55,19.13,2.70,99.90,1096482,26,20195,-81
2024-12-12 17:55:47,20.02,18.73,2.60,99.90,1098805,26,20153,-83
2024-12-12 17:56:17,19.90,18.60,2.60,99.90,1097811,26,20012,-82
2024-12-12 17:56:48,22.75,20.98,2.50,99.90,1087579,26,20032,-81
2024-12-12 17:57:19,20.20,18.80,2.60,99.90,1087455,26,20305,-82
2024-12-12 17:57:49,21.42,19.83,2.60,99.90,1093653,26,20087,-82
2024-12-12 17:58:20,20.60,19.20,2.70,99.90,1095357,26,20015,-80
2024-12-12 17:58:51,20.27,18.88,2.70,99.90,1088190,27,20002,-82
2024-12-12 17:59:23,19.15,17.95,2.70,99.90,1087877,26,20037,-82
2024-12-12 17:59:54,19.63,18.33,2.70,99.90,1077452,27,20497,-81
2024-12-12 18:00:25,30.35,18.13,2.70,99.90,1089067,27,20085,-81
2024-12-12 18:00:56,20.52,19.13,2.70,99.90,1082138,27,20002,-82
2024-12-12 18:01:29,20.08,18.77,2.70,99.90,1084552,27,20014,-82
2024-12-12 18:02:00,18.92,17.73,2.70,99.90,1088093,27,20020,-80
2024-12-12 18:02:31,19.50,18.20,2.80,99.90,1083460,26,20367,-82
2024-12-12 18:03:02,19.23,18.02,2.70,99.90,1087526,26,19999,-82
2024-12-12 18:03:34,20.50,19.08,2.70,99.90,1088701,26,19999,-82
2024-12-12 18:04:07,20.70,19.20,2.70,99.90,1088157,26,20006,-81
2024-12-12 18:04:38,21.25,19.67,2.70,99.90,1079016,27,20009,-81
2024-12-12 18:05:09,19.17,17.98,2.70,99.90,1085605,26,20014,-80
2024-12-12 18:05:39,20.83,19.33,2.70,99.90,1082591,26,20754,-82
2024-12-12 18:06:10,24.08,21.88,2.70,99.90,1085772,26,20017,-84
2024-12-12 18:06:42,20.50,19.10,2.70,99.90,1075262,27,20006,-82
2024-12-12 18:07:17,21.13,19.73,2.60,99.90,1079912,27,20014,-82
2024-12-12 18:07:50,22.05,20.45,2.70,99.90,1083574,27,20014,-81
2024-12-12 18:08:21,19.92,18.63,2.60,99.90,1086040,27,20528,-81
2024-12-12 18:08:52,20.63,19.25,2.70,99.90,1089257,26,20522,-81
2024-12-12 18:09:23,20.83,19.38,2.70,99.90,1091175,26,20002,-81
2024-12-12 18:09:53,23.98,21.35,2.60,99.90,1087492,27,20386,-82
2024-12-12 18:10:24,19.85,18.55,2.60,99.90,1089879,26,20381,-81
2024-12-12 18:10:55,22.67,20.85,2.70,99.90,1087446,27,20049,-81
2024-12-12 18:11:25,20.88,19.33,2.60,99.90,1096115,26,20011,-80
2024-12-12 18:11:59,21.90,20.30,2.60,99.90,1085201,26,20042,-81
2024-12-12 18:12:29,19.17,17.98,2.50,99.90,1087937,26,20008,-82
2024-12-12 18:13:00,20.98,19.58,2.50,99.90,1090760,27,20341,-81
2024-12-12 18:13:31,20.08,18.77,2.50,99.90,1082436,27,20053,-80
2024-12-12 18:14:02,21.27,19.30,2.40,99.90,1081513,27,19998,-81
2024-12-12 18:14:33,20.52,19.13,2.40,99.90,1078483,27,20027,-81
2024-12-12 18:15:05,21.23,19.83,2.40,99.90,1070062,27,20003,-81
2024-12-12 18:15:37,21.92,20.45,2.50,99.90,1073047,27,20443,-82
2024-12-12 18:16:10,21.13,19.70,2.40,99.90,1084822,27,20003,-81
2024-12-12 18:16:41,21.48,19.98,2.40,99.90,1083430,27,20454,-81
2024-12-12 18:17:12,20.65,19.02,2.40,99.90,1087439,27,19994,-80
2024-12-12 18:17:43,23.02,21.05,2.50,99.90,1087019,27,19999,-80
2024-12-12 18:18:14,21.08,19.70,2.60,99.90,1086474,27,20014,-80
2024-12-12 18:18:45,20.52,19.15,2.60,99.90,1075396,27,19998,-80
2024-12-12 18:19:16,20.90,19.50,2.60,99.90,1088944,27,19998,-80
2024-12-12 18:19:47,21.10,19.70,2.50,99.90,1086477,27,20068,-81
2024-12-12 18:20:20,21.75,20.08,2.50,99.90,1080201,27,20011,-81
2024-12-12 18:20:50,20.77,19.27,2.50,99.90,1078201,27,20011,-80
2024-12-12 18:21:22,19.77,18.48,2.60,99.90,1078182,27,20007,-80
2024-12-12 18:21:52,19.55,18.27,2.50,99.90,1069607,27,20009,-80
2024-12-12 18:22:28,21.10,19.70,2.50,99.90,1083620,27,20002,-80
2024-12-12 18:22:59,20.92,19.40,2.50,99.90,1079366,27,20017,-81
2024-12-12 18:23:30,20.67,19.27,2.50,99.90,1090081,26,20336,-80
2024-12-12 18:24:01,21.67,20.13,2.50,99.90,1095713,26,20369,-84
2024-12-12 18:24:31,19.30,18.00,2.50,99.90,1089833,26,20034,-82
2024-12-12 18:25:06,19.95,18.65,2.60,99.90,1096027,26,20599,-80
2024-12-12 18:25:37,19.27,18.08,2.60,99.90,1096284,26,19997,-81
2024-12-12 18:26:07,21.27,19.80,2.60,99.90,1096465,26,19997,-79
2024-12-12 18:26:40,21.35,19.77,2.60,99.90,1102853,26,20000,-79
2024-12-12 18:27:11,21.58,19.80,2.60,99.90,1103989,26,20000,-80
2024-12-12 18:27:41,22.10,20.60,2.60,99.90,1091299,26,20076,-79
2024-12-12 18:28:15,22.38,20.50,2.60,99.90,1099733,26,20336,-80
2024-12-12 18:28:46,21.70,20.20,2.60,99.90,1103493,26,20017,-80
2024-12-12 18:29:20,20.73,19.30,2.60,99.90,1103681,26,20014,-80
2024-12-12 18:29:52,22.90,21.13,2.70,99.90,1106080,26,20617,-80
2024-12-12 18:30:25,20.63,19.27,2.60,99.90,1099096,26,20005,-81
2024-12-12 18:30:58,20.20,18.90,2.60,99.90,1097718,26,20321,-81
2024-12-12 18:31:31,21.10,19.58,2.70,99.90,1090847,26,20049,-80
2024-12-12 18:32:02,21.13,19.73,2.80,99.90,1094234,26,20014,-82
2024-12-12 18:32:33,20.88,19.40,2.80,99.90,1093101,26,20003,-82
2024-12-12 18:33:04,19.83,18.52,2.80,99.90,1106414,26,20518,-81
2024-12-12 18:33:35,20.92,19.52,2.80,99.90,1110237,26,20003,-80
2024-12-12 18:34:06,21.77,20.27,2.80,99.90,1106065,26,20439,-81
2024-12-12 18:34:36,20.20,18.90,2.80,99.90,1107098,26,20069,-82
2024-12-12 18:35:07,21.02,19.63,2.80,99.90,1112152,26,19996,-82
2024-12-12 18:35:38,21.23,19.63,2.80,99.90,1120994,26,20079,-81
2024-12-12 18:36:09,20.85,19.38,2.80,99.90,1114319,26,20081,-87
2024-12-12 18:36:42,20.42,18.92,2.70,99.90,1112996,26,19999,-87
2024-12-12 18:37:13,20.95,19.52,2.80,99.90,1119609,26,20023,-83
2024-12-12 18:37:44,19.88,18.58,2.80,99.90,1114615,26,20000,-84
2024-12-12 18:38:34,21.02,19.50,2.80,99.90,1116981,26,20000,-86
2024-12-12 18:39:11,21.40,19.70,2.80,99.90,1114413,26,20454,-85
2024-12-12 18:39:42,21.10,19.60,2.80,99.90,1112088,26,20806,-87
2024-12-12 18:40:15,20.08,18.73,2.80,99.90,1116308,26,20011,-86
2024-12-12 18:40:46,21.38,19.92,2.80,99.90,1108874,26,20365,-85
2024-12-12 18:41:17,20.08,18.67,2.90,99.90,1107202,26,20018,-83
2024-12-12 18:41:48,20.70,19.33,2.90,99.90,1103874,26,20010,-86
2024-12-12 18:42:19,20.15,18.85,2.90,99.90,1107417,26,20088,-87
2024-12-12 18:42:51,22.27,20.25,2.90,99.90,1114460,26,20141,-86
2024-12-12 18:43:24,20.73,19.30,3.00,99.90,1118797,26,19999,-85
2024-12-12 18:43:55,21.23,19.83,3.00,99.90,1116902,26,20006,-85
2024-12-12 18:44:25,20.00,18.65,3.00,99.90,1109805,26,20007,-85
2024-12-12 18:44:56,20.80,19.38,3.00,99.90,1113709,26,19999,-85
2024-12-12 18:45:27,21.23,19.73,2.90,99.90,1108646,26,20005,-86
2024-12-12 18:45:57,21.73,20.13,2.90,99.90,1104831,26,20442,-85
2024-12-12 18:46:30,21.13,19.73,2.90,99.90,1112994,26,20015,-89
2024-12-12 18:47:01,21.17,19.77,2.80,99.90,1105326,26,20000,-87
2024-12-12 18:47:32,19.02,17.83,2.70,99.90,1107116,26,19999,-86
2024-12-12 18:48:13,21.67,20.17,2.70,99.90,1106219,26,20012,-84
2024-12-12 18:48:44,21.40,19.90,2.70,99.90,1099638,26,20019,-87
2024-12-12 18:49:15,21.38,19.65,2.80,99.90,1114422,26,20067,-86
2024-12-12 18:49:45,22.08,20.55,2.80,99.90,1110119,26,20399,-84
2024-12-12 18:50:16,21.58,20.08,2.70,99.90,1108080,26,20015,-84
2024-12-12 18:51:05,19.45,18.15,2.70,99.90,1114957,26,20463,-85
2024-12-12 18:51:37,21.23,19.75,2.70,99.90,1104820,26,20020,-86
2024-12-12 18:52:18,20.52,19.13,2.60,99.90,1114156,26,19999,-86
2024-12-12 18:52:49,19.85,18.55,2.70,99.90,1114266,26,20521,-86
2024-12-12 18:53:20,20.50,19.15,2.70,99.90,1111818,26,20014,-86
2024-12-12 18:53:52,21.60,20.15,2.70,99.90,1118482,26,20376,-87
2024-12-12 18:54:22,22.63,20.88,2.70,99.90,1106890,26,20008,-86
2024-12-12 18:54:53,21.70,20.25,2.70,99.90,1104386,26,20072,-85
2024-12-12 18:56:12,22.42,20.75,2.70,99.90,1087358,27,20419,-87
2024-12-12 18:56:43,21.77,20.27,2.70,99.90,1091173,26,20048,-85
2024-12-12 18:57:15,23.05,21.25,2.70,99.90,1087617,27,20009,-85
2024-12-12 18:58:20,20.95,19.55,2.70,99.90,1092241,26,20010,-87
2024-12-12 18:58:58,20.65,19.27,2.80,99.90,1098490,26,20418,-86
2024-12-12 18:59:30,20.40,19.10,2.90,99.90,1109179,26,20017,-84
2024-12-12 19:00:01,20.38,18.98,3.00,99.90,1109665,26,20022,-84
2024-12-12 19:00:34,20.38,18.98,2.90,99.90,1110673,26,20014,-90
2024-12-12 19:01:05,19.90,18.23,2.90,99.90,1119844,26,20050,-86
2024-12-12 19:02:09,20.45,19.08,2.90,99.90,1100969,26,19997,-83
2024-12-12 19:02:42,22.20,20.60,2.80,99.90,1106600,26,20432,-85
2024-12-12 19:03:14,21.38,19.88,2.70,99.90,1101014,26,20338,-84
2024-12-12 19:03:45,21.25,19.80,2.70,99.90,1122068,26,19995,-84
2024-12-12 19:04:15,20.77,19.38,2.60,99.90,1121482,26,20456,-84
2024-12-12 19:05:20,21.20,19.70,2.50,99.90,1111158,26,20037,-85
2024-12-12 19:05:53,19.90,18.60,2.50,99.90,1106691,26,20020,-85
2024-12-12 19:06:25,19.98,18.67,2.50,99.90,1117309,26,20007,-85
2024-12-12 19:06:58,20.02,18.73,2.40,99.90,1116489,26,20508,-86
2024-12-12 19:07:29,21.05,19.60,2.50,99.90,1107294,26,20395,-85
2024-12-12 19:08:10,20.45,18.88,2.40,99.90,1102432,26,20332,-84
2024-12-12 19:08:41,22.42,20.48,2.50,99.90,1097597,26,20047,-82
2024-12-12 19:10:54,20.17,18.88,2.50,99.90,1104209,26,20056,-84
2024-12-12 19:16:16,21.67,20.17,2.60,99.90,1071637,27,20014,-86
2024-12-12 19:16:47,20.60,19.20,2.40,99.90,1079603,27,20007,-84
2024-12-12 19:17:22,22.15,20.45,2.40,99.90,1083848,27,20017,-84
2024-12-12 19:17:56,21.80,20.30,2.30,99.90,1081110,26,20013,-86
2024-12-12 19:18:31,20.25,18.95,2.30,99.90,1099778,26,20015,-83
2024-12-12 19:19:04,19.92,18.63,2.30,99.90,1097933,26,20023,-83
2024-12-12 19:20:27,21.27,19.65,2.20,99.90,1099603,26,20078,-82
2024-12-12 19:21:23,20.50,19.15,2.30,99.90,1098736,26,20002,-84
2024-12-12 19:22:01,19.90,18.60,2.30,99.90,1102221,26,20000,-84
2024-12-12 19:23:38,20.52,19.13,2.30,99.90,1100300,26,21021,-85
2024-12-12 19:23:48,19.63,18.35,2.30,99.90,1064690,27,20563,-84
2024-12-12 19:24:21,24.42,21.75,2.30,99.90,1088089,27,20123,-83
2024-12-12 19:24:52,20.73,19.23,2.40,99.90,1094072,26,20437,-83
2024-12-12 19:25:26,20.17,18.73,2.40,99.90,1103335,26,20004,-84
2024-12-12 19:26:00,20.23,18.92,2.40,99.90,1093868,26,21123,-84
2024-12-12 19:26:30,21.55,20.05,2.50,99.90,1094950,26,20001,-83
2024-12-12 19:27:15,21.35,19.95,2.50,99.90,1091172,26,20657,-87
2024-12-12 19:27:56,20.52,19.23,2.50,99.90,1083649,27,20321,-84
2024-12-12 19:28:44,20.60,19.30,2.50,99.90,1092560,27,20560,-81
2024-12-12 19:29:16,20.33,18.83,2.50,99.90,1078699,27,19999,-87
2024-12-12 19:30:30,20.92,19.50,2.50,99.90,1058923,27,20555,-84
2024-12-12 19:31:03,19.75,18.45,2.40,99.90,1064222,27,20013,-82
2024-12-12 19:31:57,20.73,19.33,2.40,99.90,1070226,27,20015,-83
2024-12-12 19:32:28,18.98,17.77,2.40,99.90,1090770,26,20142,-80
2024-12-12 19:33:01,21.83,19.92,2.40,99.90,1101304,26,20010,-87
2024-12-12 19:33:33,19.40,18.20,2.40,99.90,1099986,26,20019,-83
2024-12-12 19:34:20,20.20,18.70,2.40,99.90,1095390,26,20037,-83
2024-12-12 19:34:54,20.98,19.58,2.50,99.90,1100889,26,20017,-85
2024-12-12 19:35:25,20.98,19.58,2.50,99.90,1103131,26,20005,-79
2024-12-12 19:35:55,22.77,21.15,2.60,99.90,1099419,26,20000,-78
2024-12-12 19:36:26,20.10,18.80,2.50,99.90,1098999,26,20000,-79
2024-12-12 19:36:57,21.88,20.38,2.60,99.90,1099705,26,20022,-79
2024-12-12 19:37:27,22.08,20.38,2.60,99.90,1102748,26,19996,-81
2024-12-12 19:37:58,21.02,19.63,2.60,99.90,1102650,26,20000,-83
2024-12-12 19:38:29,21.90,20.30,2.50,99.90,1099943,26,20348,-79
2024-12-12 19:38:59,22.02,20.13,2.50,99.90,1103326,26,20412,-79
2024-12-12 19:39:30,21.30,19.70,2.50,99.90,1098874,26,20007,-79
2024-12-12 19:40:03,20.17,18.88,2.50,99.90,1096455,26,20591,-78
2024-12-12 19:40:33,23.45,21.45,2.40,99.90,1104107,26,20431,-78
2024-12-12 19:41:06,22.05,20.40,2.50,99.90,1090981,26,20002,-78
2024-12-12 19:41:36,21.33,19.73,2.40,99.90,1097664,26,20001,-78
2024-12-12 19:42:07,19.70,18.40,2.50,99.90,1092456,26,20667,-78
2024-12-12 19:42:38,22.10,20.02,2.50,99.90,1096031,26,19997,-78
2024-12-12 19:43:08,23.80,21.70,2.50,99.90,1097979,26,20013,-78
2024-12-12 19:43:39,20.35,18.98,2.60,99.90,1104857,26,20008,-79
2024-12-12 19:44:10,21.65,19.85,2.60,99.90,1096852,26,20013,-79
2024-12-12 19:44:40,22.17,20.58,2.70,99.90,1105935,26,20000,-79
2024-12-12 19:45:11,24.10,22.05,2.70,99.90,1117905,26,20007,-78
2024-12-12 19:45:42,30.50,22.30,2.70,99.90,1104742,26,19992,-83
2024-12-12 19:46:15,21.73,20.30,2.80,99.90,1110349,26,20007,-81
2024-12-12 19:46:45,20.58,19.17,2.80,99.90,1106678,26,20007,-80
2024-12-12 19:47:16,21.27,19.65,2.80,99.90,1104608,26,20416,-79
2024-12-12 19:47:47,21.33,19.92,2.80,99.90,1121330,26,20446,-78
2024-12-12 19:48:18,21.88,19.95,2.70,99.90,1118565,26,20083,-77
2024-12-12 19:48:50,20.55,19.08,2.70,99.90,1116811,26,20323,-77
2024-12-12 19:49:21,20.45,19.10,2.70,99.90,1114144,26,20569,-78
2024-12-12 19:49:51,20.35,18.85,2.60,99.90,1113172,26,20071,-76
2024-12-12 19:50:22,20.27,18.98,2.40,99.90,1119127,26,19998,-78
2024-12-12 19:50:53,19.83,18.45,2.40,99.90,1115002,26,20011,-78
2024-12-12 19:51:24,22.45,20.60,2.40,99.90,1116390,26,20010,-79
2024-12-12 19:51:55,20.10,18.80,2.50,99.90,1115586,26,20058,-78
2024-12-12 19:52:26,20.00,18.67,2.50,99.90,1106331,26,20000,-78
2024-12-12 19:52:57,22.10,20.52,2.50,99.90,1110234,26,20014,-77
2024-12-12 19:53:28,20.75,19.25,2.60,99.90,1106878,26,20352,-78
2024-12-12 19:53:58,19.50,18.20,2.60,99.90,1110522,26,20006,-78
2024-12-12 19:54:34,20.48,18.98,2.50,99.90,1113573,26,20674,-86
2024-12-12 19:55:05,19.98,18.67,2.50,99.90,1101498,26,20003,-78
2024-12-12 19:55:36,21.92,19.90,2.40,99.90,1090912,26,20469,-79
2024-12-12 19:56:07,21.20,19.70,2.30,99.90,1092957,26,20009,-76
2024-12-12 19:56:39,21.88,19.92,2.40,99.90,1097014,26,20009,-78
2024-12-12 19:57:13,21.85,20.35,2.40,99.90,1106526,26,20000,-78
2024-12-12 19:57:44,22.70,20.73,2.40,99.90,1097911,26,20144,-77
2024-12-12 19:58:17,21.20,19.80,2.30,99.90,1116071,26,20004,-80
2024-12-12 19:58:48,20.35,18.63,2.40,99.90,1101793,26,20017,-81
2024-12-12 19:59:18,19.65,18.35,2.50,99.90,1106635,26,20019,-80
2024-12-12 19:59:56,20.55,19.02,2.50,99.90,1120595,26,19999,-79
2024-12-12 20:00:27,21.27,19.63,2.50,99.90,1108261,26,20051,-80
2024-12-12 20:00:58,22.77,21.00,2.60,99.90,1107454,26,20014,-80
2024-12-12 20:01:29,26.17,20.52,2.60,99.90,1112204,26,19999,-80
2024-12-12 20:02:11,20.15,18.85,2.60,99.90,1101841,26,20380,-80
2024-12-12 20:02:46,20.48,19.08,2.50,99.90,1097020,26,20095,-78
2024-12-12 20:03:26,20.83,19.42,2.50,99.90,1099480,26,20005,-80
2024-12-12 20:03:57,21.98,20.33,2.50,99.90,1102880,26,20008,-79
2024-12-12 20:04:28,22.23,20.63,2.60,99.90,1105587,26,20005,-81
2024-12-12 20:05:15,20.55,19.08,2.60,99.90,1110047,26,20527,-80
2024-12-12 20:05:56,20.27,18.88,2.60,99.90,1103815,26,20617,-81
2024-12-12 20:06:49,20.60,19.08,2.60,99.90,1112352,26,20003,-80
2024-12-12 20:07:32,19.13,17.88,2.40,99.90,1110704,26,20004,-81
2024-12-12 20:08:13,21.35,19.88,2.50,99.90,1110822,26,20004,-79
2024-12-12 20:08:43,22.23,20.02,2.60,99.90,1110647,26,20007,-79
2024-12-12 20:09:14,21.60,20.10,2.60,99.90,1104329,26,20010,-80
2024-12-12 20:09:45,19.63,18.33,2.60,99.90,1097543,26,20019,-79
2024-12-12 20:10:16,20.45,19.08,2.70,99.90,1095002,26,20016,-80
2024-12-12 20:10:46,19.85,18.45,2.70,99.90,1090537,26,20369,-81
2024-12-12 20:11:17,21.23,19.83,2.50,99.90,1102290,26,20015,-79
2024-12-12 20:11:54,20.98,19.50,2.40,99.90,1102726,26,20011,-80
2024-12-12 20:12:25,20.17,18.77,2.40,99.90,1109796,26,20009,-79
2024-12-12 20:13:13,22.17,20.58,2.30,99.90,1113506,26,20442,-78
2024-12-12 20:13:47,19.92,18.58,2.30,99.90,1105931,26,20012,-79
2024-12-12 20:14:18,20.52,19.13,2.30,99.90,1106565,26,20004,-79
2024-12-12 20:14:49,21.55,19.92,2.40,99.90,1103526,26,20000,-82
2024-12-12 20:15:20,20.50,19.15,2.40,99.90,1105331,26,20001,-78
2024-12-12 20:15:50,21.95,20.42,2.50,99.90,1114977,26,20714,-78
2024-12-12 20:16:34,21.13,19.73,2.30,99.90,1107292,26,20087,-81
2024-12-12 20:17:05,21.30,19.80,2.30,99.90,1105033,26,20312,-79
2024-12-12 20:17:36,21.85,20.30,2.30,99.90,1105053,26,20568,-78
2024-12-12 20:18:07,20.45,19.15,2.40,99.90,1109980,26,20000,-79
2024-12-12 20:18:39,22.52,20.10,2.40,99.90,1105582,26,21235,-79
2024-12-12 20:19:10,21.92,20.33,2.50,99.90,1114712,26,20015,-77
2024-12-12 20:19:41,22.02,20.55,2.30,99.90,1115516,26,20005,-77
2024-12-12 20:20:20,20.52,19.13,2.40,99.90,1114682,26,20047,-78
2024-12-12 20:20:51,23.25,21.27,2.30,99.90,1112012,26,20015,-79
2024-12-12 20:21:22,21.50,19.75,2.30,99.90,1111572,26,20011,-80
2024-12-12 20:21:53,20.40,19.10,2.30,99.90,1111883,26,20031,-76
2024-12-12 20:22:24,20.17,18.73,2.20,99.90,1115122,26,20008,-76
2024-12-12 20:22:54,21.40,19.75,2.30,99.90,1114412,26,19999,-77
2024-12-12 20:23:34,19.65,18.42,2.30,99.90,1115041,26,20397,-77
2024-12-12 20:24:05,20.63,19.30,2.30,99.90,1113758,26,20000,-78
2024-12-12 20:24:35,19.60,18.27,2.30,99.90,1115156,26,20237,-79
2024-12-12 20:25:12,20.02,18.73,2.40,99.90,1105937,26,20015,-78
2024-12-12 20:25:46,22.15,20.17,2.40,99.90,1104468,26,20013,-77
2024-12-12 20:26:22,19.58,18.27,2.50,99.90,1107543,26,20015,-78
2024-12-12 20:27:10,22.38,20.63,2.50,99.90,1109889,26,20046,-78
2024-12-12 20:27:42,20.65,19.25,2.40,99.90,1111705,26,20003,-77
2024-12-12 20:28:26,20.92,19.30,2.30,99.90,1106384,26,20001,-79
2024-12-12 20:28:58,20.85,19.45,2.30,99.90,1094033,26,20048,-79
2024-12-12 20:29:29,20.73,19.35,2.30,99.90,1106820,26,20486,-78
2024-12-12 20:30:10,20.70,19.23,2.30,99.90,1110874,26,20307,-81
2024-12-12 20:30:40,21.67,19.75,2.30,99.90,1101555,26,20321,-78
2024-12-12 20:31:16,23.02,21.13,2.30,99.90,1106662,26,20128,-77
2024-12-12 20:31:52,22.08,20.40,2.30,99.90,1103916,26,20354,-80
2024-12-12 20:32:23,21.67,20.08,2.30,99.90,1103383,26,20001,-81
2024-12-12 20:33:37,20.45,19.05,2.40,99.90,1099966,26,20001,-77
2024-12-12 20:34:08,22.13,20.52,2.30,99.90,1108744,26,20335,-78
2024-12-12 20:34:38,22.35,20.83,2.20,99.90,1111067,26,20015,-78
2024-12-12 20:35:16,23.88,21.98,2.20,99.90,1113277,26,19995,-78
2024-12-12 20:35:47,20.77,19.38,2.30,99.90,1103336,26,20396,-77
2024-12-12 20:36:17,21.75,20.08,2.30,99.90,1108046,26,20004,-77
2024-12-12 20:36:56,20.83,19.42,2.30,99.90,1102983,26,19997,-78
2024-12-12 20:37:50,23.35,21.75,2.30,99.90,1107518,26,20008,-80
2024-12-12 20:38:20,20.08,18.77,2.20,99.90,1118590,26,20007,-79
2024-12-12 20:38:51,20.20,18.90,2.30,99.90,1102856,26,20000,-78
2024-12-12 20:39:22,20.60,19.20,2.40,99.90,1096294,26,20005,-79
2024-12-12 20:39:53,21.42,19.95,2.40,99.90,1099377,26,20106,-78
2024-12-12 20:40:25,21.83,20.13,2.40,99.90,1102181,26,20018,-78
2024-12-12 20:40:58,20.88,19.48,2.40,99.90,1111170,26,20074,-78
2024-12-12 20:41:30,22.95,21.25,2.40,99.90,1114585,26,20083,-78
2024-12-12 20:42:01,21.85,20.17,2.40,99.90,1121609,26,20012,-78
2024-12-12 20:42:31,22.23,20.50,2.50,99.90,1116769,26,20014,-77
2024-12-12 20:43:05,20.60,19.23,2.30,99.90,1118672,26,20010,-78
2024-12-12 20:43:36,22.58,20.98,2.30,99.90,1117128,26,20003,-79
2024-12-12 20:44:08,23.35,21.02,2.40,99.90,1110023,26,20013,-77
2024-12-12 20:44:41,20.77,19.38,2.40,99.90,1109819,26,20003,-80
2024-12-12 20:45:19,21.52,20.02,2.40,99.90,1111099,26,19999,-78
2024-12-12 20:45:50,20.65,19.25,2.40,99.90,1111232,26,20008,-77
2024-12-12 20:46:21,19.75,18.45,2.30,99.90,1114276,26,20456,-77
2024-12-12 20:46:57,21.38,19.83,2.20,99.90,1108781,26,19999,-78
2024-12-12 20:47:32,21.80,20.20,2.30,99.90,1107872,26,20490,-77
2024-12-12 20:48:12,31.10,20.13,2.20,99.90,1113531,26,20434,-77
2024-12-12 20:48:43,21.17,19.65,2.30,99.90,1116186,26,19999,-78
2024-12-12 20:49:14,22.38,20.67,2.20,99.90,1105146,26,20744,-79
2024-12-12 20:49:45,21.08,19.67,2.20,99.90,1106862,26,20406,-78
2024-12-12 20:50:16,21.92,20.42,2.20,99.90,1106071,26,20024,-79
2024-12-12 20:50:47,21.05,19.55,2.10,99.90,1105082,26,20027,-79
2024-12-12 20:51:18,21.20,19.70,2.20,99.90,1114916,26,20002,-79
2024-12-12 20:51:49,21.00,19.52,2.30,99.90,1111765,26,20003,-77
2024-12-12 20:52:23,22.63,20.80,2.30,99.90,1110237,26,20011,-79
2024-12-12 20:52:58,20.63,19.25,2.20,99.90,1114428,26,20319,-77
2024-12-12 20:53:29,24.15,22.38,2.20,99.90,1113562,26,19999,-78
2024-12-12 20:54:00,20.17,18.70,2.20,99.90,1115914,26,20860,-78
2024-12-12 20:54:32,20.65,19.25,2.20,99.90,1115953,26,20013,-77
2024-12-12 20:55:02,22.55,20.98,2.20,99.90,1111082,26,20458,-77
2024-12-12 20:55:33,21.05,19.08,2.20,99.90,1104292,26,20004,-77
2024-12-12 20:56:09,21.60,20.13,2.20,99.90,1106386,26,20059,-79
2024-12-12 20:56:40,21.30,19.80,2.20,99.90,1110325,26,20427,-80
2024-12-12 20:57:11,19.77,18.48,2.30,99.90,1108197,26,20424,-79
2024-12-12 20:57:41,20.58,19.15,2.20,99.90,1111579,26,20010,-79
2024-12-12 20:58:12,20.30,19.00,2.30,99.90,1111612,26,20072,-78
2024-12-12 20:58:43,20.90,19.50,2.30,99.90,1099968,26,20001,-79
2024-12-12 20:59:13,23.23,20.85,2.30,99.90,1099518,26,19997,-79
2024-12-12 20:59:44,22.73,21.10,2.40,99.90,1098804,26,20018,-79
2024-12-12 21:00:15,22.30,20.50,2.40,99.90,1100548,26,20046,-78
2024-12-12 21:00:46,19.40,18.10,2.40,99.90,1108743,26,20091,-80
2024-12-12 21:01:28,23.17,21.42,2.50,99.90,1114120,26,19999,-77
2024-12-12 21:01:59,20.63,19.23,2.50,99.90,1109645,26,20423,-81
2024-12-12 21:02:37,20.75,19.25,2.50,99.90,1110693,26,20032,-77
2024-12-12 21:03:08,20.27,18.88,2.50,99.90,1102657,26,20075,-78
2024-12-12 21:03:39,19.65,18.35,2.50,99.90,1101384,26,20074,-79
2024-12-12 21:04:09,19.08,17.88,2.50,99.90,1101700,26,20001,-78
2024-12-12 21:04:41,20.73,19.33,2.50,99.90,1098828,26,20547,-77
2024-12-12 21:05:12,23.35,21.48,2.60,99.90,1105277,26,20077,-80
2024-12-12 21:05:43,22.77,20.75,2.60,99.90,1104663,26,20012,-79
2024-12-12 21:06:14,21.60,20.08,2.50,99.90,1114663,26,20622,-79
2024-12-12 21:06:44,21.13,19.63,2.50,99.90,1115671,26,20100,-79
2024-12-12 21:07:17,22.77,20.90,2.40,99.90,1117505,26,20452,-80
2024-12-12 21:07:47,21.98,20.15,2.40,99.90,1114944,26,20026,-79
2024-12-12 21:08:19,23.45,21.08,2.40,99.90,1118553,26,20312,-79
2024-12-12 21:08:51,23.85,21.83,2.50,99.90,1117141,26,19998,-79
2024-12-12 21:09:22,18.88,17.65,2.50,99.90,1111541,26,20050,-80
2024-12-12 21:09:52,20.88,19.40,2.50,99.90,1112170,26,20017,-80
2024-12-12 21:10:24,21.75,20.25,2.50,99.90,1112608,26,20018,-80
2024-12-12 21:11:04,20.67,19.17,2.50,99.90,1117542,26,20361,-80
2024-12-12 21:11:53,18.77,17.58,2.50,99.90,1113919,26,20035,-80
2024-12-12 21:12:24,20.38,19.00,2.50,99.90,1117216,26,20015,-78
2024-12-12 21:12:54,22.65,20.60,2.40,99.90,1107909,26,20008,-79
2024-12-12 21:13:25,21.45,19.95,2.50,99.90,1110056,26,20082,-80
2024-12-12 21:13:56,20.60,19.20,2.50,99.90,1105401,26,19996,-79
2024-12-12 21:14:26,20.02,18.73,2.50,99.90,1110497,26,20013,-79
2024-12-12 21:14:57,23.02,20.83,2.40,99.90,1116051,26,20000,-79
2024-12-12 21:15:28,20.73,19.33,2.40,99.90,1114803,26,20000,-80
2024-12-12 21:15:59,21.85,20.10,2.40,99.90,1111948,26,20491,-79
2024-12-12 21:16:32,20.13,18.83,2.40,99.90,1115275,26,20016,-78
2024-12-12 21:17:05,20.45,19.05,2.40,99.90,1106890,26,20001,-78
2024-12-12 21:17:35,20.70,19.30,2.30,99.90,1110240,26,21101,-78
2024-12-12 21:18:06,20.58,18.65,2.40,99.90,1108083,26,20011,-80
2024-12-12 21:18:37,20.83,19.42,2.30,99.90,1110262,26,20057,-79
2024-12-12 21:19:10,20.10,18.80,2.30,99.90,1116024,26,20021,-78
2024-12-12 21:19:41,22.75,21.02,2.30,99.90,1119707,26,20014,-79
2024-12-12 21:20:12,23.38,21.23,2.30,99.90,1116428,26,20014,-78
2024-12-12 21:20:43,21.00,19.60,2.30,99.90,1108217,26,20456,-78
2024-12-12 21:21:18,21.20,19.80,2.30,99.90,1107240,26,20012,-78
2024-12-12 21:21:49,21.25,19.85,2.20,99.90,1100621,26,20369,-79
2024-12-12 21:22:20,20.50,19.00,2.30,99.90,1098598,26,20020,-79
2024-12-12 21:22:51,20.90,19.50,2.20,99.90,1106605,26,20448,-79
2024-12-12 21:23:22,20.25,18.90,2.20,99.90,1105377,26,20004,-78
2024-12-12 21:23:54,20.73,19.33,2.20,99.90,1109685,26,20004,-78
2024-12-12 21:24:27,20.88,19.48,2.20,99.90,1107684,26,20041,-79
2024-12-12 21:25:18,21.52,20.02,2.30,99.90,1110253,26,20324,-77
2024-12-12 21:25:50,20.92,19.52,2.40,99.90,1101100,26,19997,-77
2024-12-12 21:26:23,23.52,21.23,2.40,99.90,1114528,26,20478,-79
2024-12-12 21:26:59,23.63,21.60,2.50,99.90,1119443,26,20898,-78
2024-12-12 21:27:44,28.52,22.13,2.50,99.90,1104916,26,20399,-78
2024-12-12 21:29:04,19.83,18.52,2.40,99.90,1100118,26,20023,-77
2024-12-12 21:29:40,21.52,19.65,2.50,99.90,1117162,26,19998,-78
2024-12-12 21:30:41,19.95,18.55,2.50,99.90,1106921,26,20004,-77
2024-12-12 21:31:27,23.05,20.80,2.50,99.90,1104581,26,20452,-78
2024-12-12 21:32:00,20.35,18.95,2.30,99.90,1108183,26,20320,-77
2024-12-12 21:32:31,22.05,20.55,2.30,99.90,1113938,26,20000,-77
2024-12-12 21:33:02,20.92,19.52,2.20,99.90,1114128,26,20010,-77
2024-12-12 21:33:33,21.05,19.38,2.20,99.90,1112561,26,20511,-78
2024-12-12 21:34:04,21.30,19.80,2.30,99.90,1107513,26,20026,-78
2024-12-12 21:34:34,23.90,21.92,2.30,99.90,1112647,26,20472,-78
2024-12-12 21:35:05,20.92,19.33,2.30,99.90,1115514,26,20003,-78
2024-12-12 21:35:36,21.02,19.58,2.40,99.90,1105435,26,20036,-76
2024-12-12 21:36:07,22.02,20.48,2.40,99.90,1108153,26,20003,-78
2024-12-12 21:36:38,22.08,20.25,2.40,99.90,1105970,26,20051,-78
2024-12-12 21:37:09,23.23,20.90,2.40,99.90,1107012,26,20016,-77
2024-12-12 21:37:40,20.20,18.90,2.40,99.90,1110654,26,20004,-79
2024-12-12 21:38:11,23.00,21.40,2.40,99.90,1114168,26,20312,-77
2024-12-12 21:38:43,22.17,20.35,2.30,99.90,1114036,26,20080,-77
2024-12-12 21:39:13,21.05,19.48,2.30,99.90,1113394,26,20453,-82
2024-12-12 21:39:44,21.95,20.45,2.20,99.90,1107185,26,20004,-82
2024-12-12 21:40:15,22.52,20.92,2.20,99.90,1102794,26,20346,-84
2024-12-12 21:40:45,23.00,21.13,2.20,99.90,1104305,26,20007,-81
2024-12-12 21:41:16,22.02,20.42,2.20,99.90,1104348,26,20008,-81
2024-12-12 21:41:49,20.63,19.23,2.20,99.90,1107785,26,20040,-83
2024-12-12 21:42:20,21.63,20.13,2.20,99.90,1112748,26,20431,-84
2024-12-12 21:42:50,20.52,19.17,2.30,99.90,1111782,26,20013,-81
2024-12-12 21:43:22,21.50,20.10,2.30,99.90,1108453,26,20044,-82
2024-12-12 21:43:52,20.15,18.85,2.30,99.90,1107817,26,19997,-81
2024-12-12 21:44:23,21.83,20.33,2.30,99.90,1102201,26,19996,-81
2024-12-12 21:44:54,21.60,20.13,2.40,99.90,1105338,26,20069,-83
2024-12-12 21:45:25,19.63,18.33,2.40,99.90,1109569,26,20008,-81
2024-12-12 21:45:58,21.77,20.23,2.40,99.90,1115094,26,20010,-82
2024-12-12 21:46:29,20.23,18.85,2.40,99.90,1108992,26,19996,-83
2024-12-12 21:47:02,21.52,20.00,2.50,99.90,1106701,26,19996,-81
2024-12-12 21:47:33,22.50,20.92,2.40,99.90,1104994,26,19997,-81
2024-12-12 21:48:03,21.98,20.17,2.20,99.90,1100864,26,20055,-82
2024-12-12 21:48:37,20.70,19.30,2.20,99.90,1100217,26,20020,-81
2024-12-12 21:49:08,21.13,19.63,2.20,99.90,1102958,26,20005,-80
2024-12-12 21:49:38,21.38,19.83,2.30,99.90,1101780,26,20020,-80
2024-12-12 21:50:10,21.55,20.10,2.30,99.90,1104862,26,20048,-80
2024-12-12 21:50:41,21.52,19.70,2.40,99.90,1102850,26,20004,-80
2024-12-12 21:51:11,21.50,20.00,2.40,99.90,1107270,26,20417,-80
2024-12-12 21:51:42,21.35,19.83,2.40,99.90,1104311,26,20000,-81
2024-12-12 21:52:13,21.88,20.10,2.40,99.90,1100008,26,20001,-81
2024-12-12 21:52:43,20.90,19.50,2.40,99.90,1109585,26,20013,-80
2024-12-12 21:53:14,21.33,19.85,2.50,99.90,1107138,26,20040,-81
2024-12-12 21:53:45,23.92,21.50,2.50,99.90,1106872,26,20000,-82
2024-12-12 21:54:17,20.25,18.95,2.50,99.90,1112191,26,20022,-80
2024-12-12 21:54:47,21.38,19.70,2.40,99.90,1111569,26,20038,-80
2024-12-12 21:55:19,21.27,19.88,2.30,99.90,1099674,26,20140,-82
2024-12-12 21:55:49,19.17,17.92,2.30,99.90,1088009,26,20667,-81
2024-12-12 21:56:20,22.15,20.23,2.30,99.90,1092134,26,20006,-81
2024-12-12 21:56:51,21.98,20.40,2.30,99.90,1099931,26,20037,-83
2024-12-12 21:57:22,29.58,20.55,2.30,99.90,1083092,26,20014,-81
2024-12-12 21:57:52,22.27,20.55,2.40,99.90,1091927,27,20006,-82
2024-12-12 21:58:23,19.92,18.63,2.40,99.90,1091595,27,20334,-83
2024-12-12 21:58:54,21.88,20.23,2.40,99.90,1085535,27,20430,-82
2024-12-12 21:59:24,20.80,19.40,2.40,99.90,1082331,27,19999,-84
2024-12-12 21:59:55,22.25,20.02,2.30,99.90,1089524,27,20153,-83
2024-12-12 22:00:26,19.80,18.50,2.30,99.90,1088956,27,20522,-83
2024-12-12 22:00:57,21.40,19.90,2.30,99.90,1083117,27,20010,-80
2024-12-12 22:02:15,20.05,18.75,2.20,99.90,1083094,27,20010,-81
2024-12-12 22:02:46,20.27,18.88,2.30,99.90,1094966,26,20002,-80
2024-12-12 22:03:16,19.58,18.17,2.40,99.90,1103297,26,20448,-81
2024-12-12 22:03:47,20.63,19.23,2.30,99.90,1097413,26,20009,-83
2024-12-12 22:04:26,20.17,18.75,2.30,99.90,1095814,27,20002,-82
2024-12-12 22:04:57,21.10,19.60,2.40,99.90,1092062,27,20065,-84
2024-12-12 22:05:28,19.08,17.88,2.40,99.90,1096064,27,19993,-83
2024-12-12 22:06:02,22.10,20.48,2.40,99.90,1096206,26,20167,-82
2024-12-12 22:06:33,19.90,18.60,2.40,99.90,1103407,26,20486,-83
2024-12-12 22:07:10,22.80,20.70,2.50,99.90,1097535,26,20040,-83
2024-12-12 22:07:43,21.50,19.95,2.50,99.90,1088332,27,20470,-84
2024-12-12 22:08:13,20.30,18.90,2.40,99.90,1091989,27,20322,-85
2024-12-12 22:08:45,19.98,18.67,2.40,99.90,1095688,27,19994,-83
2024-12-12 22:09:15,20.50,19.17,2.50,99.90,1090944,26,20018,-82
2024-12-12 22:09:46,20.58,19.23,2.40,99.90,1100190,26,20011,-82
2024-12-12 22:10:17,20.45,19.05,2.40,99.90,1101532,26,20005,-83
2024-12-12 22:10:47,20.67,19.23,2.40,99.90,1097008,26,20005,-81
2024-12-12 22:11:18,26.33,20.55,2.40,99.90,1095718,27,20310,-81
2024-12-12 22:11:49,20.33,19.02,2.30,99.90,1101901,26,20011,-81
2024-12-12 22:12:19,23.02,20.88,2.30,99.90,1096231,26,20015,-82
2024-12-12 22:12:50,20.45,18.98,2.40,99.90,1102462,26,20004,-83
2024-12-12 22:13:22,20.25,18.95,2.30,99.90,1089018,27,20334,-82
2024-12-12 22:13:52,19.83,18.55,2.20,99.90,1090858,26,20006,-81
2024-12-12 22:14:26,20.33,18.98,2.30,99.90,1097743,26,19997,-81
2024-12-12 22:14:57,19.77,18.25,2.30,99.90,1095847,27,19997,-82
2024-12-12 22:15:27,20.05,18.75,2.30,99.90,1098995,26,20002,-82
2024-12-12 22:15:59,20.40,19.00,2.30,99.90,1102168,26,20497,-82
2024-12-12 22:16:30,20.80,19.40,2.30,99.90,1093851,26,20422,-80
2024-12-12 22:17:00,19.02,17.77,2.40,99.90,1089265,27,19998,-81
2024-12-12 22:17:32,19.55,18.05,2.40,99.90,1086920,27,20382,-80
2024-12-12 22:18:03,19.92,18.63,2.50,99.90,1082786,27,20077,-80
2024-12-12 22:18:34,23.85,21.35,2.40,99.90,1088871,27,20073,-80
2024-12-12 22:19:04,21.98,20.33,2.40,99.90,1092280,26,20037,-81
2024-12-12 22:19:35,19.08,17.88,2.40,99.90,1099246,26,20011,-80
2024-12-12 22:20:06,20.73,19.33,2.40,99.90,1094853,27,19994,-81
2024-12-12 22:24:41,19.08,17.77,2.20,99.90,1096817,27,20148,-80
2024-12-12 22:25:12,21.92,20.42,2.20,99.90,1102455,26,20001,-79
2024-12-12 22:25:43,20.00,18.70,2.20,99.90,1097554,26,20006,-81
2024-12-12 22:26:13,20.48,19.17,2.20,99.90,1102577,26,20013,-80
2024-12-12 22:26:45,22.08,20.15,2.20,99.90,1101076,26,21116,-82
2024-12-12 22:27:25,19.05,17.85,2.20,99.90,1109012,26,20016,-82
2024-12-12 22:27:56,20.63,19.27,2.20,99.90,1110897,26,19999,-83
2024-12-12 22:28:29,20.40,19.10,2.30,99.90,1099272,26,20461,-84
2024-12-12 22:28:59,19.73,18.42,2.20,99.90,1106982,26,20352,-84
2024-12-12 22:29:30,22.08,20.15,2.30,99.90,1102797,26,19997,-83
2024-12-12 22:30:01,21.17,19.70,2.20,99.90,1102967,26,20001,-82
2024-12-12 22:30:32,20.27,18.95,2.30,99.90,1105854,26,19996,-84
2024-12-12 22:31:02,21.50,20.00,2.30,99.90,1091551,26,20010,-82
2024-12-12 22:31:33,20.80,19.48,2.30,99.90,1098632,26,20053,-82
2024-12-12 22:32:04,21.17,19.25,2.30,99.90,1096472,26,20092,-82
2024-12-12 22:32:35,22.77,20.60,2.30,99.90,1110443,26,20051,-82
2024-12-12 22:33:06,20.98,19.55,2.30,99.90,1109351,26,20271,-83
2024-12-12 22:33:37,21.25,19.67,2.30,99.90,1116554,26,20663,-85
2024-12-12 22:34:07,20.58,19.20,2.30,99.90,1107046,26,20477,-83
2024-12-12 22:34:38,19.80,18.33,2.30,99.90,1108343,26,20112,-85
2024-12-12 22:35:09,19.38,18.15,2.30,99.90,1112445,26,20307,-83
2024-12-12 22:35:39,19.25,18.05,2.40,99.90,1108886,26,20007,-82
2024-12-12 22:36:12,19.80,18.50,2.40,99.90,1120286,26,20042,-82
2024-12-12 22:36:43,22.20,20.02,2.30,99.90,1114348,26,19999,-82
2024-12-12 22:37:14,20.58,19.17,2.40,99.90,1110044,26,20001,-82
2024-12-12 22:37:50,20.85,18.90,2.40,99.90,1108674,26,20000,-83
2024-12-12 22:38:23,19.52,18.23,2.40,99.90,1110404,26,20596,-83
2024-12-12 22:39:02,20.20,18.70,2.50,99.90,1111609,26,20012,-82
2024-12-12 22:39:32,18.33,17.17,2.50,99.90,1108168,26,20035,-83
2024-12-12 22:40:03,20.23,18.48,2.50,99.90,1120360,26,20440,-82
2024-12-12 22:40:34,20.02,18.73,2.50,99.90,1119493,26,20009,-86
2024-12-12 22:41:05,20.80,19.45,2.50,99.90,1110697,26,20011,-83
2024-12-12 22:41:35,20.70,19.30,2.50,99.90,1106761,26,20000,-84
2024-12-12 22:42:11,20.80,19.30,2.50,99.90,1102631,26,20012,-82
2024-12-12 22:42:44,21.77,20.33,2.30,99.90,1106894,26,20008,-84
2024-12-12 22:43:14,21.45,20.00,2.30,99.90,1114793,26,20073,-82
2024-12-12 22:43:54,21.90,20.38,2.30,99.90,1111757,26,21026,-84
2024-12-12 22:44:27,19.30,18.05,2.40,99.90,1105133,26,20538,-80
2024-12-12 22:44:58,20.83,19.42,2.40,99.90,1105594,26,20048,-83
2024-12-12 22:45:28,20.73,19.33,2.40,99.90,1111501,26,20004,-82
2024-12-12 22:46:00,21.13,19.65,2.40,99.90,1106930,26,20471,-83
2024-12-12 22:46:31,19.70,18.40,2.20,99.90,1118467,26,20007,-82
2024-12-12 22:47:01,20.63,19.15,2.10,99.90,1120325,26,20003,-83
2024-12-12 22:47:35,21.65,20.15,2.00,99.90,1111553,26,20007,-82
2024-12-12 22:48:11,19.73,18.42,2.00,99.90,1109306,26,20446,-81
2024-12-12 22:48:42,20.65,19.02,2.00,99.90,1105431,26,20050,-83
2024-12-12 22:49:21,20.92,19.48,2.00,99.90,1107434,26,20021,-84
2024-12-12 22:49:52,21.80,20.23,2.00,99.90,1109664,26,20016,-82
2024-12-12 22:50:23,19.65,18.25,2.00,99.90,1115254,26,19999,-84
2024-12-12 22:50:54,20.08,18.77,2.00,99.90,1105762,26,20545,-82
2024-12-12 22:51:25,19.70,18.40,2.00,99.90,1108467,26,20000,-83
2024-12-12 22:51:55,20.08,18.77,2.00,99.90,1098254,26,20024,-85
2024-12-12 22:52:26,21.50,19.95,2.10,99.90,1106872,26,20112,-84
2024-12-12 22:52:57,18.55,17.33,2.10,99.90,1107735,26,20004,-81
2024-12-12 22:53:27,20.73,19.23,2.10,99.90,1114835,26,20014,-83
2024-12-12 22:53:58,21.13,19.52,2.10,99.90,1104617,26,20011,-86
2024-12-12 22:54:29,20.52,19.13,2.00,99.90,1105763,26,20044,-78
2024-12-12 22:55:01,20.48,18.92,2.00,99.90,1097343,26,20013,-78
2024-12-12 22:55:31,20.35,19.02,2.00,99.90,1096750,26,20056,-79
2024-12-12 22:56:02,19.80,18.50,2.10,99.90,1103086,26,20071,-79
2024-12-12 22:56:33,20.50,19.13,2.10,99.90,1109522,26,20084,-78
2024-12-12 22:57:04,20.48,18.55,2.10,99.90,1117291,26,20506,-78
2024-12-12 22:57:35,21.55,19.88,1.90,99.90,1114031,26,20025,-78
2024-12-12 22:58:06,21.83,20.08,1.90,99.90,1117975,26,20350,-79
2024-12-12 22:58:36,21.90,20.05,1.90,99.90,1106161,26,19996,-77
2024-12-12 22:59:07,20.40,18.80,1.90,99.90,1103674,26,20029,-78
2024-12-12 22:59:38,21.02,19.48,2.00,99.90,1102093,26,20011,-78
2024-12-12 23:01:50,25.25,20.58,1.90,99.90,1095729,26,20030,-79
2024-12-12 23:02:29,19.67,18.17,2.00,99.90,1111320,26,20000,-78
2024-12-12 23:03:03,21.95,20.35,1.90,99.90,1103568,26,20004,-77
2024-12-12 23:03:35,21.45,19.85,1.90,99.90,1102862,26,20130,-79
2024-12-12 23:04:43,22.52,20.83,1.90,99.90,1109370,26,20008,-77
2024-12-12 23:05:13,21.30,19.83,1.90,99.90,1117240,26,20000,-78
2024-12-12 23:05:44,21.95,20.40,2.00,99.90,1118775,26,20014,-77
2024-12-12 23:06:17,22.77,20.73,2.00,99.90,1110652,26,20003,-77
2024-12-12 23:06:50,21.90,19.67,2.10,99.90,1110835,26,20467,-77
2024-12-12 23:07:21,21.95,20.13,2.00,99.90,1105093,26,20328,-77
2024-12-12 23:07:52,22.77,20.48,1.90,99.90,1113572,26,20595,-77
2024-12-12 23:08:23,19.35,18.05,1.90,99.90,1118598,26,20385,-78
2024-12-12 23:08:57,21.27,19.77,1.80,99.90,1118744,26,20023,-78
2024-12-12 23:11:34,22.15,19.92,1.90,99.90,1119237,26,19999,-78
2024-12-12 23:12:10,20.73,19.40,1.90,99.90,1111313,26,20015,-79
2024-12-12 23:12:55,20.95,19.42,1.90,99.90,1103042,26,20013,-77
2024-12-12 23:13:57,19.30,18.10,1.90,99.90,1104019,26,20001,-79
2024-12-12 23:15:06,19.27,18.02,2.00,99.90,1107025,26,19997,-78
2024-12-12 23:16:16,18.77,17.55,2.00,99.90,1110036,26,20465,-79
2024-12-12 23:18:32,19.95,18.65,2.10,99.90,1117688,26,20041,-79
2024-12-12 23:19:03,20.30,19.00,1.90,99.90,1117659,26,19995,-79
2024-12-12 23:19:34,21.77,20.08,1.90,99.90,1118478,26,20010,-77
2024-12-12 23:20:05,20.80,19.45,1.80,99.90,1110673,26,20010,-79
2024-12-12 23:20:36,20.88,19.48,1.90,99.90,1110838,26,20319,-79
2024-12-12 23:21:22,20.50,18.98,2.00,99.90,1110220,26,19993,-77
2024-12-12 23:22:03,20.38,19.02,2.10,99.90,1108124,26,20343,-77
2024-12-12 23:22:34,20.98,19.58,2.10,99.90,1119680,26,20007,-77
2024-12-12 23:23:04,20.77,19.35,2.20,99.90,1110619,26,20379,-78
2024-12-12 23:23:36,22.77,20.98,2.10,99.90,1108427,26,20014,-78
2024-12-12 23:24:31,22.42,20.45,2.10,99.90,1110470,26,20076,-77
2024-12-12 23:25:05,20.92,19.52,2.10,99.90,1114991,26,20007,-77
2024-12-12 23:25:36,21.05,19.45,2.10,99.90,1111100,26,20042,-78
2024-12-12 23:26:08,21.60,19.67,2.10,99.90,1109176,26,20065,-79
2024-12-12 23:26:40,19.60,18.30,2.20,99.90,1125757,26,20507,-77
2024-12-12 23:27:11,19.95,18.65,2.20,99.90,1119200,26,20003,-78
2024-12-12 23:28:03,21.13,19.58,2.30,99.90,1111204,26,20001,-81
2024-12-12 23:28:36,22.13,20.52,2.20,99.90,1102181,26,20052,-79
2024-12-12 23:29:08,21.15,19.67,2.20,99.90,1104325,26,20335,-79
2024-12-12 23:29:41,19.27,18.02,2.20,99.90,1116104,26,20014,-79
2024-12-12 23:30:15,21.73,20.23,2.20,99.90,1117525,26,19995,-78
2024-12-12 23:30:48,20.60,19.00,2.20,99.90,1116297,26,19995,-78
2024-12-12 23:31:18,21.67,20.15,2.20,99.90,1117534,26,19995,-78
2024-12-12 23:31:49,20.88,19.38,2.20,99.90,1102614,26,20971,-79
2024-12-12 23:32:22,21.10,19.65,2.20,99.90,1109975,26,20451,-78
2024-12-12 23:32:54,22.08,20.55,2.10,99.90,1100988,26,20045,-80
2024-12-12 23:33:25,21.25,19.75,2.20,99.90,1105041,26,19996,-77
2024-12-12 23:33:57,21.98,20.38,2.20,99.90,1114249,26,20748,-80
2024-12-12 23:34:28,20.63,19.23,2.10,99.90,1115431,26,20015,-80
2024-12-12 23:34:59,22.27,20.63,2.10,99.90,1114957,26,20000,-80
2024-12-12 23:35:30,21.90,20.40,2.20,99.90,1117344,26,20006,-82
2024-12-12 23:36:01,21.98,20.38,2.20,99.90,1118701,26,20117,-84
2024-12-12 23:36:33,22.05,20.15,2.10,99.90,1115138,26,20014,-84
2024-12-12 23:37:04,20.58,19.20,2.10,99.90,1118166,26,20018,-82
2024-12-12 23:38:02,21.60,19.88,2.00,99.90,1118896,26,19999,-84
2024-12-12 23:38:33,21.35,19.85,2.00,99.90,1113617,26,20400,-84
2024-12-12 23:39:04,20.13,18.83,2.00,99.90,1118361,26,20501,-83
2024-12-12 23:39:34,20.90,19.50,2.00,99.90,1111016,26,20082,-85
2024-12-12 23:40:06,21.52,19.98,2.00,99.90,1110108,26,20000,-87
2024-12-12 23:41:01,21.23,19.65,1.90,99.90,1113649,26,20010,-84
2024-12-12 23:41:33,21.23,19.83,2.00,99.90,1118051,26,19999,-86
2024-12-12 23:42:07,20.27,18.98,2.00,99.90,1113105,26,19991,-85
2024-12-12 23:43:22,21.70,20.30,2.00,99.90,1117983,26,20126,-85
2024-12-12 23:43:53,23.38,21.33,2.00,99.90,1110340,26,20077,-85
2024-12-12 23:44:52,23.17,21.42,2.10,99.90,1111538,26,20065,-85
2024-12-12 23:45:30,20.50,19.10,2.10,99.90,1103413,26,19998,-85
2024-12-12 23:46:02,22.35,20.52,2.10,99.90,1103423,26,20016,-84
2024-12-12 23:46:33,22.15,20.65,2.00,99.90,1103999,26,20008,-85
2024-12-12 23:47:04,21.45,19.85,2.00,99.90,1112307,26,20011,-86
2024-12-12 23:51:10,43.80,21.15,1.90,99.90,1119070,26,20065,-85
2024-12-12 23:51:44,20.55,19.15,2.00,99.90,1112243,26,20004,-84
2024-12-12 23:52:26,21.15,19.75,2.00,99.90,1103702,26,20007,-85
2024-12-12 23:53:17,20.65,19.25,2.10,99.90,1103896,26,19999,-84
2024-12-12 23:53:48,20.55,19.05,2.00,99.90,1103391,26,20433,-84
2024-12-12 23:54:27,20.88,19.48,1.90,99.90,1117390,26,19996,-85
2024-12-12 23:56:44,20.33,18.92,1.90,99.90,1117762,26,20362,-85
2024-12-12 23:58:05,20.33,19.02,1.80,99.90,1118753,26,20000,-84
2024-12-12 23:58:36,20.88,19.48,1.70,99.90,1118282,26,20006,-85