2024-12-12 00:00:11,2.60,2.60,2.60,99.90,1129488,26,19935,-70
2024-12-12 00:00:41,2.50,2.50,2.50,99.90,1125140,26,20537,-72
2024-12-12 00:01:14,2.50,2.50,2.50,99.90,1129106,26,19934,-71
2024-12-12 00:01:45,2.60,2.60,2.60,99.90,1125414,26,20457,-70
2024-12-12 00:02:15,2.60,2.60,2.60,99.90,1118755,26,20251,-69
2024-12-12 00:02:46,2.60,2.60,2.60,99.90,1126123,26,20003,-70
2024-12-12 00:03:27,2.60,2.60,2.60,99.90,1129507,26,20497,-70
2024-12-12 00:04:01,2.60,2.60,2.60,99.90,1122173,26,19950,-70
2024-12-12 00:04:31,2.70,2.70,2.70,99.90,1126604,26,20209,-69
2024-12-12 00:05:05,2.60,2.60,2.60,99.90,1125920,26,19955,-70
2024-12-12 00:05:36,2.60,2.60,2.60,99.90,1125672,26,19979,-68
2024-12-12 00:06:07,2.60,2.60,2.60,99.90,1128870,26,19928,-69
2024-12-12 00:06:40,2.60,2.60,2.60,99.90,1128438,26,20395,-69
2024-12-12 00:07:11,2.60,2.60,2.60,99.90,1120840,26,19933,-69
2024-12-12 00:07:46,2.60,2.60,2.60,99.90,1124486,26,19996,-69
2024-12-12 00:08:17,2.70,2.70,2.70,99.90,1118830,26,19948,-70
2024-12-12 00:08:48,2.70,2.70,2.70,99.90,1128038,26,20320,-69
2024-12-12 00:09:22,2.70,2.70,2.70,99.90,1125502,26,19928,-71
2024-12-12 00:09:52,2.70,2.70,2.70,99.90,1129264,26,19928,-81
2024-12-12 00:10:26,2.70,2.70,2.70,99.90,1129298,26,19928,-70
2024-12-12 00:10:57,2.70,2.70,2.70,99.90,1121156,26,19935,-73
2024-12-12 00:11:32,2.70,2.70,2.70,99.90,1118260,26,19936,-69
2024-12-12 00:12:04,2.80,2.80,2.80,99.90,1121035,26,20520,-73
2024-12-12 00:12:35,2.80,2.80,2.80,99.90,1110883,26,20371,-72
2024-12-12 00:13:05,2.80,2.80,2.80,99.90,1111182,26,20462,-72
2024-12-12 00:13:36,2.80,2.80,2.80,99.90,1113236,26,20251,-70
2024-12-12 00:14:10,2.80,2.80,2.80,99.90,1113536,26,20363,-68
2024-12-12 00:14:43,2.80,2.80,2.80,99.90,1118058,26,20811,-69
2024-12-12 00:15:13,2.80,2.80,2.80,99.90,1121696,26,19928,-69
2024-12-12 00:15:46,2.80,2.80,2.80,99.90,1117554,26,19935,-70
2024-12-12 00:16:29,2.80,2.80,2.80,99.90,1120917,26,20176,-69
2024-12-12 00:17:01,2.80,2.80,2.80,99.90,1113472,26,19929,-69
2024-12-12 00:17:32,2.80,2.80,2.80,99.90,1113102,26,20430,-68
2024-12-12 00:18:06,2.80,2.80,2.80,99.90,1110833,26,19933,-68
2024-12-12 00:18:37,2.80,2.80,2.80,99.90,1113363,26,19940,-69
2024-12-12 00:19:10,2.80,2.80,2.80,99.90,1114581,26,20274,-69
2024-12-12 00:19:40,2.70,2.70,2.70,99.90,1120475,26,20263,-69
2024-12-12 00:20:13,2.80,2.80,2.80,99.90,1120845,26,20216,-69
2024-12-12 00:20:52,2.80,2.80,2.80,99.90,1120157,26,20052,-71
2024-12-12 00:21:27,2.80,2.80,2.80,99.90,1110836,26,19929,-67
2024-12-12 00:21:58,2.90,2.90,2.90,99.90,1117158,26,19940,-69
2024-12-12 00:22:33,2.80,2.80,2.80,99.90,1118404,26,19990,-69
2024-12-12 00:23:05,2.80,2.80,2.80,99.90,1120528,26,19978,-69
2024-12-12 00:23:36,2.80,2.80,2.80,99.90,1120221,26,19940,-67
2024-12-12 00:24:10,2.70,2.70,2.70,99.90,1120575,26,20333,-68
2024-12-12 00:24:40,2.70,2.70,2.70,99.90,1120873,26,20040,-69
2024-12-12 00:25:13,2.80,2.80,2.80,99.90,1120701,26,20373,-69
2024-12-12 00:25:44,2.80,2.80,2.80,99.90,1117053,26,20161,-69
2024-12-12 00:26:14,2.80,2.80,2.80,99.90,1118085,26,19977,-69
2024-12-12 00:26:50,2.80,2.80,2.80,99.90,1120734,26,20066,-69
2024-12-12 00:27:21,2.80,2.80,2.80,99.90,1113415,26,20030,-70
2024-12-12 00:27:51,2.70,2.70,2.70,99.90,1118023,26,19945,-70
2024-12-12 00:28:26,2.70,2.70,2.70,99.90,1113247,26,19964,-68
2024-12-12 00:28:57,2.70,2.70,2.70,99.90,1110010,26,19940,-68
2024-12-12 00:29:28,2.70,2.70,2.70,99.90,1112835,26,20316,-69
2024-12-12 00:29:58,2.80,2.80,2.80,99.90,1114823,26,20296,-69
2024-12-12 00:30:29,2.80,2.80,2.80,99.90,1117161,26,20276,-70
2024-12-12 00:31:00,2.80,2.80,2.80,99.90,1118173,26,20044,-71
2024-12-12 00:31:31,2.70,2.70,2.70,99.90,1117181,26,20032,-69
2024-12-12 00:32:07,2.70,2.70,2.70,99.90,1120684,26,19929,-70
2024-12-12 00:32:38,2.70,2.70,2.70,99.90,1120598,26,19968,-69
2024-12-12 00:33:11,2.70,2.70,2.70,99.90,1120757,26,19929,-69
2024-12-12 00:33:43,2.70,2.70,2.70,99.90,1116808,26,20511,-70
2024-12-12 00:34:16,2.70,2.70,2.70,99.90,1120095,26,20334,-70
2024-12-12 00:34:50,2.70,2.70,2.70,99.90,1118815,26,19955,-71
2024-12-12 00:35:20,2.80,2.80,2.80,99.90,1120290,26,20529,-68
2024-12-12 00:35:51,2.80,2.80,2.80,99.90,1121417,26,19958,-68
2024-12-12 00:36:22,2.80,2.80,2.80,99.90,1120983,26,19943,-68
2024-12-12 00:36:53,2.80,2.80,2.80,99.90,1119098,26,19928,-69
2024-12-12 00:37:24,2.80,2.80,2.80,99.90,1112670,26,20008,-69
2024-12-12 00:37:54,2.80,2.80,2.80,99.90,1103108,26,20164,-70
2024-12-12 00:38:25,2.80,2.80,2.80,99.90,1103409,26,20304,-70
2024-12-12 00:38:55,2.80,2.80,2.80,99.90,1106052,26,20328,-70
2024-12-12 00:39:28,2.70,2.70,2.70,99.90,1107211,26,19999,-70
2024-12-12 00:40:08,2.80,2.80,2.80,99.90,1118691,26,19928,-70
2024-12-12 00:40:38,2.70,2.70,2.70,99.90,1121150,26,20267,-70
2024-12-12 00:41:10,2.80,2.80,2.80,99.90,1118194,26,20243,-71
2024-12-12 00:41:41,2.80,2.80,2.80,99.90,1118861,26,19974,-69
2024-12-12 00:42:13,2.80,2.80,2.80,99.90,1121949,26,20025,-69
2024-12-12 00:42:44,2.80,2.80,2.80,99.90,1118356,26,20372,-70
2024-12-12 00:43:15,2.80,2.80,2.80,99.90,1129813,26,20458,-68
2024-12-12 00:43:45,2.80,2.80,2.80,99.90,1129326,26,19952,-69
2024-12-12 00:44:16,2.80,2.80,2.80,99.90,1129592,26,19927,-70
2024-12-12 00:44:47,2.80,2.80,2.80,99.90,1127188,26,20474,-68
2024-12-12 00:45:17,2.70,2.70,2.70,99.90,1126408,26,20358,-70
2024-12-12 00:45:48,2.80,2.80,2.80,99.90,1129682,26,19934,-71
2024-12-12 00:46:19,2.80,2.80,2.80,99.90,1127003,26,20031,-68
2024-12-12 00:46:51,2.80,2.80,2.80,99.90,1129929,26,19943,-70
2024-12-12 00:47:22,2.70,2.70,2.70,99.90,1129243,26,19943,-69
2024-12-12 00:47:53,2.80,2.80,2.80,99.90,1126828,26,20383,-68
2024-12-12 00:48:24,2.80,2.80,2.80,99.90,1129485,26,20351,-70
2024-12-12 00:48:54,2.80,2.80,2.80,99.90,1126354,26,21097,-71
2024-12-12 00:49:25,2.80,2.80,2.80,99.90,1126665,26,20048,-70
2024-12-12 00:49:59,2.80,2.80,2.80,99.90,1129360,26,19935,-70
2024-12-12 00:50:36,2.80,2.80,2.80,99.90,1110847,26,19933,-71
2024-12-12 00:51:47,2.80,2.80,2.80,99.90,1082871,27,20186,-71
2024-12-12 00:52:24,2.80,2.80,2.80,99.90,1083099,27,20534,-71
2024-12-12 00:53:36,2.80,2.80,2.80,99.90,1086149,27,20141,-73
2024-12-12 00:54:06,2.90,2.90,2.90,99.90,1102296,26,19937,-71
2024-12-12 00:54:37,2.80,2.80,2.80,99.90,1103976,26,19997,-70
2024-12-12 00:55:08,2.80,2.80,2.80,99.90,1103855,26,20428,-72
2024-12-12 00:55:43,2.70,2.70,2.70,99.90,1105772,26,20323,-71
2024-12-12 00:56:20,2.70,2.70,2.70,99.90,1103477,26,19929,-71
2024-12-12 00:56:58,2.70,2.70,2.70,99.90,1106698,26,19983,-70
2024-12-12 00:57:29,2.60,2.60,2.60,99.90,1104896,26,20416,-71
2024-12-12 00:58:06,2.60,2.60,2.60,99.90,1096974,26,20103,-70
2024-12-12 00:58:44,2.60,2.60,2.60,99.90,1106939,26,19980,-72
2024-12-12 00:59:15,2.70,2.70,2.70,99.90,1103313,26,20394,-71
2024-12-12 00:59:48,2.70,2.70,2.70,99.90,1099075,26,19938,-70
2024-12-12 01:00:26,2.80,2.80,2.80,99.90,1099287,26,20246,-70
2024-12-12 01:01:02,2.70,2.70,2.70,99.90,1095108,26,20058,-70
2024-12-12 01:01:36,2.70,2.70,2.70,99.90,1102088,26,20005,-71
2024-12-12 01:02:19,2.70,2.70,2.70,99.90,1105088,26,20029,-69
2024-12-12 01:02:53,2.70,2.70,2.70,99.90,1106189,26,20243,-69
2024-12-12 01:03:30,2.80,2.80,2.80,99.90,1103958,26,20163,-69
2024-12-12 01:04:11,2.80,2.80,2.80,99.90,1100766,26,19934,-70
2024-12-12 01:04:56,2.80,2.80,2.80,99.90,1099528,26,19941,-70
2024-12-12 01:05:31,2.90,2.90,2.90,99.90,1106576,26,19934,-70
2024-12-12 01:06:07,2.80,2.80,2.80,99.90,1104635,26,19981,-71
2024-12-12 01:06:47,2.80,2.80,2.80,99.90,1101009,26,20006,-71
2024-12-12 01:07:30,2.80,2.80,2.80,99.90,1098365,26,20882,-71
2024-12-12 01:08:07,2.80,2.80,2.80,99.90,1105514,26,19962,-70
2024-12-12 01:08:41,2.80,2.80,2.80,99.90,1097993,26,19930,-71
2024-12-12 01:09:22,2.70,2.70,2.70,99.90,1092311,26,19977,-70
2024-12-12 01:10:10,2.70,2.70,2.70,99.90,1096855,26,19934,-74
2024-12-12 01:10:50,2.70,2.70,2.70,99.90,1102268,26,20000,-71
2024-12-12 01:11:25,2.70,2.70,2.70,99.90,1106450,26,20399,-72
2024-12-12 01:12:00,2.70,2.70,2.70,99.90,1095021,26,19981,-72
2024-12-12 01:12:37,2.60,2.60,2.60,99.90,1096391,26,19938,-71
2024-12-12 01:13:08,2.70,2.70,2.70,99.90,1094727,26,19958,-70
2024-12-12 01:14:08,2.60,2.60,2.60,99.90,1101773,26,20000,-70
2024-12-12 01:14:44,2.60,2.60,2.60,99.90,1087051,27,20112,-70
2024-12-12 01:15:18,2.60,2.60,2.60,99.90,1081495,27,19932,-72
2024-12-12 01:15:54,2.70,2.70,2.70,99.90,1085439,27,20079,-70
2024-12-12 01:16:25,2.70,2.70,2.70,99.90,1083829,26,19931,-70
2024-12-12 01:17:01,2.70,2.70,2.70,99.90,1099961,26,19985,-71
2024-12-12 01:17:50,2.80,2.80,2.80,99.90,1096704,26,20388,-71
2024-12-12 01:18:21,2.80,2.80,2.80,99.90,1093554,26,20253,-70
2024-12-12 01:18:51,2.80,2.80,2.80,99.90,1096879,26,19937,-71
2024-12-12 01:19:22,2.80,2.80,2.80,99.90,1104272,26,19964,-69
2024-12-12 01:19:53,2.70,2.70,2.70,99.90,1103562,26,19965,-70
2024-12-12 01:20:24,2.70,2.70,2.70,99.90,1103102,26,20384,-70
2024-12-12 01:20:54,2.60,2.60,2.60,99.90,1106645,26,20028,-70
2024-12-12 01:21:25,2.60,2.60,2.60,99.90,1106030,26,20278,-70
2024-12-12 01:21:56,2.60,2.60,2.60,99.90,1104251,26,20006,-69
2024-12-12 01:22:26,2.60,2.60,2.60,99.90,1107352,26,19933,-69
2024-12-12 01:22:57,2.60,2.60,2.60,99.90,1102974,26,19937,-70
2024-12-12 01:23:28,2.70,2.70,2.70,99.90,1102036,26,19930,-70
2024-12-12 01:24:01,2.70,2.70,2.70,99.90,1105818,26,19930,-70
2024-12-12 01:24:32,2.70,2.70,2.70,99.90,1103419,26,19937,-70
2024-12-12 01:25:02,2.70,2.70,2.70,99.90,1106512,26,20056,-71
2024-12-12 01:25:33,2.80,2.80,2.80,99.90,1107038,26,19931,-69
2024-12-12 01:26:05,2.70,2.70,2.70,99.90,1096184,26,19930,-68
2024-12-12 01:26:38,2.70,2.70,2.70,99.90,1090533,26,19930,-68
2024-12-12 01:27:08,2.70,2.70,2.70,99.90,1096475,26,19938,-69
2024-12-12 01:27:40,2.70,2.70,2.70,99.90,1096310,26,20326,-69
2024-12-12 01:28:11,2.70,2.70,2.70,99.90,1107085,26,19996,-70
2024-12-12 01:28:42,2.70,2.70,2.70,99.90,1099296,26,19942,-69
2024-12-12 01:29:12,2.70,2.70,2.70,99.90,1119228,26,20008,-70
2024-12-12 01:29:44,2.70,2.70,2.70,99.90,1111346,26,19933,-69
2024-12-12 01:30:20,2.70,2.70,2.70,99.90,1114197,26,20314,-71
2024-12-12 01:30:53,2.70,2.70,2.70,99.90,1118528,26,19939,-69
2024-12-12 01:31:24,2.60,2.60,2.60,99.90,1121061,26,19928,-70
2024-12-12 01:31:55,2.60,2.60,2.60,99.90,1117089,26,20290,-70
2024-12-12 01:32:26,2.60,2.60,2.60,99.90,1121728,26,19936,-70
2024-12-12 01:32:58,2.60,2.60,2.60,99.90,1118709,26,20413,-70
2024-12-12 01:33:30,2.60,2.60,2.60,99.90,1119289,26,19941,-70
2024-12-12 01:34:01,2.60,2.60,2.60,99.90,1119262,26,19933,-70
2024-12-12 01:34:31,2.60,2.60,2.60,99.90,1121950,26,20277,-69
2024-12-12 01:35:03,2.60,2.60,2.60,99.90,1118937,26,20505,-69
2024-12-12 01:35:34,2.60,2.60,2.60,99.90,1121844,26,19928,-69
2024-12-12 01:36:07,2.60,2.60,2.60,99.90,1122347,26,20336,-70
2024-12-12 01:36:39,2.60,2.60,2.60,99.90,1119476,26,20375,-70
2024-12-12 01:37:10,2.60,2.60,2.60,99.90,1112771,26,19933,-70
2024-12-12 01:37:41,2.60,2.60,2.60,99.90,1121170,26,20257,-70
2024-12-12 01:38:11,2.60,2.60,2.60,99.90,1119306,26,20035,-70
2024-12-12 01:38:43,2.60,2.60,2.60,99.90,1122123,26,20220,-68
2024-12-12 01:39:14,2.60,2.60,2.60,99.90,1116993,26,19933,-72
2024-12-12 01:39:44,2.60,2.60,2.60,99.90,1118990,26,20716,-69
2024-12-12 01:40:15,2.60,2.60,2.60,99.90,1121775,26,19997,-70
2024-12-12 01:40:46,2.60,2.60,2.60,99.90,1122097,26,20001,-70
2024-12-12 01:41:17,2.60,2.60,2.60,99.90,1121599,26,20005,-69
2024-12-12 01:41:47,2.60,2.60,2.60,99.90,1119173,26,19928,-71
2024-12-12 01:42:23,2.60,2.60,2.60,99.90,1122561,26,19934,-72
2024-12-12 01:42:53,2.60,2.60,2.60,99.90,1119120,26,20020,-70
2024-12-12 01:43:25,2.60,2.60,2.60,99.90,1119080,26,19936,-70
2024-12-12 01:43:56,2.60,2.60,2.60,99.90,1119699,26,20334,-70
2024-12-12 01:44:27,2.60,2.60,2.60,99.90,1122008,26,20402,-69
2024-12-12 01:44:58,2.60,2.60,2.60,99.90,1121882,26,19940,-70
2024-12-12 01:46:01,2.50,2.50,2.50,99.90,1122148,26,20319,-69
2024-12-12 01:46:36,2.50,2.50,2.50,99.90,1105928,26,19936,-70
2024-12-12 01:47:06,2.50,2.50,2.50,99.90,1100793,26,19937,-69
2024-12-12 01:47:37,2.50,2.50,2.50,99.90,1105661,26,19940,-69
2024-12-12 01:48:07,2.50,2.50,2.50,99.90,1111996,26,20390,-69
2024-12-12 01:48:38,2.50,2.50,2.50,99.90,1118286,26,20251,-70
2024-12-12 01:49:09,2.60,2.60,2.60,99.90,1119214,26,19935,-71
2024-12-12 01:49:40,2.60,2.60,2.60,99.90,1118789,26,20861,-69
2024-12-12 01:50:11,2.60,2.60,2.60,99.90,1121752,26,19935,-69
2024-12-12 01:50:41,2.60,2.60,2.60,99.90,1121457,26,20303,-72
2024-12-12 01:51:12,2.60,2.60,2.60,99.90,1121741,26,19928,-71
2024-12-12 01:51:42,2.60,2.60,2.60,99.90,1119222,26,20050,-69
2024-12-12 01:52:14,2.60,2.60,2.60,99.90,1121611,26,20320,-69
2024-12-12 01:52:45,2.60,2.60,2.60,99.90,1118316,26,20668,-69
2024-12-12 01:53:15,2.60,2.60,2.60,99.90,1121812,26,19952,-69
2024-12-12 01:53:46,2.60,2.60,2.60,99.90,1121328,26,20463,-69
2024-12-12 01:54:17,2.60,2.60,2.60,99.90,1119186,26,19998,-70
2024-12-12 01:54:48,2.60,2.60,2.60,99.90,1118746,26,19952,-70
2024-12-12 01:55:20,2.60,2.60,2.60,99.90,1118070,26,19959,-70
2024-12-12 01:55:51,2.60,2.60,2.60,99.90,1061498,26,20452,-70
2024-12-12 01:56:22,2.60,2.60,2.60,99.90,1122014,26,19935,-69
2024-12-12 01:56:53,2.50,2.50,2.50,99.90,1122612,26,20359,-69
2024-12-12 01:57:23,2.60,2.60,2.60,99.90,1121860,26,19939,-69
2024-12-12 01:57:54,2.60,2.60,2.60,99.90,1118782,26,19936,-69
2024-12-12 01:58:24,2.60,2.60,2.60,99.90,1119660,26,20072,-68
2024-12-12 01:58:55,2.60,2.60,2.60,99.90,1122007,26,20072,-69
2024-12-12 01:59:25,2.60,2.60,2.60,99.90,1118932,26,19988,-69
2024-12-12 01:59:56,2.60,2.60,2.60,99.90,1122813,26,20408,-69
2024-12-12 02:00:29,2.60,2.60,2.60,99.90,1121373,26,20342,-68
2024-12-12 02:01:00,2.60,2.60,2.60,99.90,1119207,26,19929,-70
2024-12-12 02:01:31,2.50,2.50,2.50,99.90,1119233,26,20236,-69
2024-12-12 02:02:03,2.50,2.50,2.50,99.90,1121683,26,19952,-69
2024-12-12 02:02:34,2.40,2.40,2.40,99.90,1121853,26,19928,-69
2024-12-12 02:03:06,2.50,2.50,2.50,99.90,1118664,26,19968,-70
2024-12-12 02:03:36,2.50,2.50,2.50,99.90,1113138,26,20426,-70
2024-12-12 02:04:13,2.40,2.40,2.40,99.90,1118357,26,20223,-69
2024-12-12 02:04:43,2.50,2.50,2.50,99.90,1121622,26,19997,-69
2024-12-12 02:05:14,2.50,2.50,2.50,99.90,1103753,26,19937,-69
2024-12-12 02:05:45,2.40,2.40,2.40,99.90,1104469,26,20421,-69
2024-12-12 02:06:16,2.40,2.40,2.40,99.90,1098924,26,19957,-69
2024-12-12 02:06:46,2.40,2.40,2.40,99.90,1101167,26,19961,-69
2024-12-12 02:07:17,2.40,2.40,2.40,99.90,1101025,26,20296,-70
2024-12-12 02:07:48,2.50,2.50,2.50,99.90,1107284,26,19941,-72
2024-12-12 02:08:18,2.50,2.50,2.50,99.90,1102795,26,19937,-68
2024-12-12 02:08:49,2.60,2.60,2.60,99.90,1106674,26,20005,-68
2024-12-12 02:09:19,2.60,2.60,2.60,99.90,1103379,26,19938,-68
2024-12-12 02:09:50,2.50,2.50,2.50,99.90,1102237,26,20052,-68
2024-12-12 02:10:21,2.60,2.60,2.60,99.90,1103188,26,19984,-68
2024-12-12 02:10:53,2.60,2.60,2.60,99.90,1101956,26,19930,-69
2024-12-12 02:11:24,2.60,2.60,2.60,99.90,1106122,26,19929,-69
2024-12-12 02:11:55,2.60,2.60,2.60,99.90,1099397,26,20355,-69
2024-12-12 02:12:26,2.50,2.50,2.50,99.90,1102650,26,20056,-67
2024-12-12 02:12:56,2.60,2.60,2.60,99.90,1103414,26,20983,-68
2024-12-12 02:13:27,2.60,2.60,2.60,99.90,1103530,26,19945,-68
2024-12-12 02:13:57,2.60,2.60,2.60,99.90,1101071,26,19930,-68
2024-12-12 02:14:32,2.60,2.60,2.60,99.90,1104371,26,19941,-67
2024-12-12 02:15:05,2.60,2.60,2.60,99.90,1104228,26,20056,-68
2024-12-12 02:15:36,2.50,2.50,2.50,99.90,1099456,26,20008,-68
2024-12-12 02:16:08,2.60,2.60,2.60,99.90,1100491,26,19933,-68
2024-12-12 02:16:39,2.60,2.60,2.60,99.90,1107181,26,20421,-69
2024-12-12 02:17:09,2.50,2.50,2.50,99.90,1105609,26,19958,-69
2024-12-12 02:17:40,2.50,2.50,2.50,99.90,1103767,26,20610,-69
2024-12-12 02:18:11,2.50,2.50,2.50,99.90,1103089,26,19957,-69
2024-12-12 02:18:42,2.50,2.50,2.50,99.90,1097114,26,19960,-68
2024-12-12 02:19:12,2.50,2.50,2.50,99.90,1103366,26,20628,-69
2024-12-12 02:19:43,2.50,2.50,2.50,99.90,1102840,26,20260,-68
2024-12-12 02:20:14,2.60,2.60,2.60,99.90,1105745,26,20019,-69
2024-12-12 02:20:45,2.50,2.50,2.50,99.90,1106570,26,19960,-68
2024-12-12 02:21:16,2.60,2.60,2.60,99.90,1106119,26,19937,-68
2024-12-12 02:21:52,2.50,2.50,2.50,99.90,1101819,26,19929,-68
2024-12-12 02:22:23,2.50,2.50,2.50,99.90,1101888,26,20049,-69
2024-12-12 02:22:54,2.50,2.50,2.50,99.90,1099834,26,19933,-68
2024-12-12 02:23:25,2.60,2.60,2.60,99.90,1100288,26,20000,-69
2024-12-12 02:23:55,2.60,2.60,2.60,99.90,1102991,26,20375,-69
2024-12-12 02:24:26,2.60,2.60,2.60,99.90,1102901,26,19997,-68
2024-12-12 02:24:56,2.60,2.60,2.60,99.90,1103584,26,19949,-69
2024-12-12 02:25:27,2.50,2.50,2.50,99.90,1099187,26,20701,-68
2024-12-12 02:25:59,2.50,2.50,2.50,99.90,1103116,26,19934,-69
2024-12-12 02:26:29,2.50,2.50,2.50,99.90,1104265,26,20290,-68
2024-12-12 02:27:00,2.50,2.50,2.50,99.90,1102537,26,20009,-68
2024-12-12 02:27:31,2.50,2.50,2.50,99.90,1104854,26,20001,-68
2024-12-12 02:28:10,2.50,2.50,2.50,99.90,1098322,26,19945,-69
2024-12-12 02:28:42,2.60,2.60,2.60,99.90,1106625,26,19940,-69
2024-12-12 02:29:22,2.60,2.60,2.60,99.90,1100053,26,19929,-68
2024-12-12 02:29:53,2.60,2.60,2.60,99.90,1104219,26,20403,-68
2024-12-12 02:30:23,2.60,2.60,2.60,99.90,1100305,26,20425,-68
2024-12-12 02:30:54,2.60,2.60,2.60,99.90,1101286,26,20562,-68
2024-12-12 02:31:25,2.50,2.50,2.50,99.90,1099606,26,19929,-69
2024-12-12 02:31:55,2.50,2.50,2.50,99.90,1098958,26,19938,-69
2024-12-12 02:32:26,2.50,2.50,2.50,99.90,1103258,26,19929,-69
2024-12-12 02:32:56,2.50,2.50,2.50,99.90,1103706,26,19957,-69
2024-12-12 02:33:27,2.50,2.50,2.50,99.90,1101958,26,19929,-69
2024-12-12 02:33:58,2.50,2.50,2.50,99.90,1099090,26,19930,-69
2024-12-12 02:34:28,2.60,2.60,2.60,99.90,1105703,26,20355,-69
2024-12-12 02:34:59,2.50,2.50,2.50,99.90,1103684,26,20025,-69
2024-12-12 02:35:30,2.60,2.60,2.60,99.90,1102333,26,20015,-69
2024-12-12 02:36:01,2.60,2.60,2.60,99.90,1102617,26,20241,-69
2024-12-12 02:36:31,2.60,2.60,2.60,99.90,1098776,26,20068,-68
2024-12-12 02:37:02,2.60,2.60,2.60,99.90,1103057,26,20451,-68
2024-12-12 02:37:36,2.60,2.60,2.60,99.90,1121133,26,20614,-68
2024-12-12 02:38:09,2.60,2.60,2.60,99.90,1120181,26,19929,-69
2024-12-12 02:38:40,2.50,2.50,2.50,99.90,1122541,26,20002,-68
2024-12-12 02:39:22,2.60,2.60,2.60,99.90,1121732,26,19936,-70
2024-12-12 02:39:55,2.60,2.60,2.60,99.90,1111546,26,19929,-67
2024-12-12 02:40:30,2.60,2.60,2.60,99.90,1121948,26,19928,-69
2024-12-12 02:41:08,2.50,2.50,2.50,99.90,1121449,26,19928,-68
2024-12-12 02:41:38,2.50,2.50,2.50,99.90,1118304,26,19929,-69
2024-12-12 02:42:09,2.50,2.50,2.50,99.90,1119022,26,20329,-69
2024-12-12 02:42:40,2.50,2.50,2.50,99.90,1118895,26,19969,-69
2024-12-12 02:43:10,2.50,2.50,2.50,99.90,1118629,26,19928,-69
2024-12-12 02:43:41,2.40,2.40,2.40,99.90,1121603,26,20059,-69
2024-12-12 02:44:12,2.40,2.40,2.40,99.90,1121654,26,19929,-69
2024-12-12 02:44:43,2.40,2.40,2.40,99.90,1121641,26,19935,-69
2024-12-12 02:45:13,2.40,2.40,2.40,99.90,1119262,26,20494,-69
2024-12-12 02:45:44,2.40,2.40,2.40,99.90,1118368,26,20360,-69
2024-12-12 02:46:22,2.40,2.40,2.40,99.90,1117668,26,19929,-69
2024-12-12 02:47:13,2.40,2.40,2.40,99.90,1113855,26,19928,-69
2024-12-12 02:47:53,2.50,2.50,2.50,99.90,1121276,26,19929,-70
2024-12-12 02:48:27,2.50,2.50,2.50,99.90,1112809,26,20322,-69
2024-12-12 02:48:58,2.50,2.50,2.50,99.90,1119265,26,19928,-70
2024-12-12 02:49:28,2.50,2.50,2.50,99.90,1117691,26,20369,-70
2024-12-12 02:50:01,2.40,2.40,2.40,99.90,1121529,26,19963,-72
2024-12-12 02:50:31,2.50,2.50,2.50,99.90,1119264,26,20417,-70
2024-12-12 02:51:02,2.50,2.50,2.50,99.90,1120556,26,19935,-71
2024-12-12 02:51:32,2.40,2.40,2.40,99.90,1118693,26,20411,-71
2024-12-12 02:52:03,2.40,2.40,2.40,99.90,1121503,26,20256,-71
2024-12-12 02:52:34,2.40,2.40,2.40,99.90,1118316,26,20452,-70
2024-12-12 02:53:08,2.40,2.40,2.40,99.90,1118861,26,20185,-71
2024-12-12 02:53:42,2.50,2.50,2.50,99.90,1063409,26,20611,-71
2024-12-12 02:54:13,2.40,2.40,2.40,99.90,1118788,26,20351,-71
2024-12-12 02:54:48,2.50,2.50,2.50,99.90,1119006,26,19936,-70
2024-12-12 02:55:18,2.50,2.50,2.50,99.90,1118443,26,20688,-71
2024-12-12 02:55:49,2.50,2.50,2.50,99.90,1114060,26,20004,-72
2024-12-12 02:56:20,2.40,2.40,2.40,99.90,1118849,26,21164,-71
2024-12-12 02:56:50,2.40,2.40,2.40,99.90,1122126,26,20357,-71
2024-12-12 02:57:21,2.50,2.50,2.50,99.90,1120916,26,19944,-70
2024-12-12 02:57:54,2.40,2.40,2.40,99.90,1119078,26,20340,-69
2024-12-12 02:58:24,2.40,2.40,2.40,99.90,1121214,26,19981,-69
2024-12-12 02:58:56,2.40,2.40,2.40,99.90,1121393,26,20337,-68
2024-12-12 02:59:27,2.50,2.50,2.50,99.90,1120396,26,19928,-69
2024-12-12 02:59:58,2.40,2.40,2.40,99.90,1112119,26,19928,-68
2024-12-12 03:00:48,2.40,2.40,2.40,99.90,1111445,26,20318,-67
2024-12-12 03:01:24,2.40,2.40,2.40,99.90,1117602,26,19929,-67
2024-12-12 03:01:57,2.40,2.40,2.40,99.90,1112257,26,20426,-68
2024-12-12 03:02:28,2.40,2.40,2.40,99.90,1122224,26,20327,-68
2024-12-12 03:02:59,2.40,2.40,2.40,99.90,1118637,26,19956,-68
2024-12-12 03:03:31,2.40,2.40,2.40,99.90,1121058,26,20007,-69
2024-12-12 03:04:02,2.40,2.40,2.40,99.90,1118760,26,20220,-69
2024-12-12 03:04:32,2.40,2.40,2.40,99.90,1118140,26,19969,-69
2024-12-12 03:05:04,2.40,2.40,2.40,99.90,1118817,26,19997,-69
2024-12-12 03:05:42,2.40,2.40,2.40,99.90,1121001,26,20300,-69
2024-12-12 03:06:13,2.40,2.40,2.40,99.90,1118638,26,20010,-68
2024-12-12 03:06:51,2.40,2.40,2.40,99.90,1117520,26,19991,-68
2024-12-12 03:07:37,2.50,2.50,2.50,99.90,1113932,26,19933,-68
2024-12-12 03:08:08,2.50,2.50,2.50,99.90,1119131,26,20430,-68
2024-12-12 03:08:39,2.50,2.50,2.50,99.90,1121543,26,21190,-68
2024-12-12 03:09:17,2.50,2.50,2.50,99.90,1118077,26,22929,-68
2024-12-12 03:10:14,2.50,2.50,2.50,99.90,1121747,26,19940,-68
2024-12-12 03:10:52,2.50,2.50,2.50,99.90,1107787,26,19977,-68
2024-12-12 03:11:22,2.50,2.50,2.50,99.90,1111988,26,20321,-68
2024-12-12 03:11:53,2.50,2.50,2.50,99.90,1119160,26,19929,-68
2024-12-12 03:12:23,2.40,2.40,2.40,99.90,1118148,26,21128,-69
2024-12-12 03:12:54,2.40,2.40,2.40,99.90,1118613,26,20013,-68
2024-12-12 03:13:25,2.50,2.50,2.50,99.90,1122062,26,19981,-69
2024-12-12 03:13:56,2.50,2.50,2.50,99.90,1121419,26,19936,-68
2024-12-12 03:14:26,2.40,2.40,2.40,99.90,1122012,26,19929,-68
2024-12-12 03:14:57,2.40,2.40,2.40,99.90,1118611,26,20025,-69
2024-12-12 03:15:27,2.40,2.40,2.40,99.90,1120786,26,20039,-69
2024-12-12 03:15:58,2.40,2.40,2.40,99.90,1118159,26,20037,-69
2024-12-12 03:16:28,2.30,2.30,2.30,99.90,1117172,26,20057,-70
2024-12-12 03:16:59,2.40,2.40,2.40,99.90,1120658,26,20034,-69
2024-12-12 03:17:30,2.30,2.30,2.30,99.90,1118450,26,20243,-69
2024-12-12 03:18:00,2.30,2.30,2.30,99.90,1121022,26,20035,-69
2024-12-12 03:18:33,2.30,2.30,2.30,99.90,1118482,26,19933,-68
2024-12-12 03:19:04,2.40,2.40,2.40,99.90,1115788,26,19935,-70
2024-12-12 03:19:35,2.40,2.40,2.40,99.90,1117916,26,19936,-68
2024-12-12 03:20:18,2.40,2.40,2.40,99.90,1122217,26,19947,-70
2024-12-12 03:20:52,2.40,2.40,2.40,99.90,1121292,26,20077,-68
2024-12-12 03:21:22,2.40,2.40,2.40,99.90,1114674,26,19929,-69
2024-12-12 03:21:54,2.40,2.40,2.40,99.90,1119334,26,19928,-70
2024-12-12 03:22:25,2.40,2.40,2.40,99.90,1118221,26,19960,-69
2024-12-12 03:22:56,2.50,2.50,2.50,99.90,1119048,26,19939,-69
2024-12-12 03:23:52,2.40,2.40,2.40,99.90,1117977,26,19935,-68
2024-12-12 03:24:24,2.40,2.40,2.40,99.90,1110860,26,19998,-69
2024-12-12 03:24:55,2.40,2.40,2.40,99.90,1118227,26,20526,-69
2024-12-12 03:25:25,2.40,2.40,2.40,99.90,1121730,26,19928,-69
2024-12-12 03:25:56,2.40,2.40,2.40,99.90,1120661,26,19932,-69
2024-12-12 03:26:42,2.40,2.40,2.40,99.90,1118820,26,20507,-69
2024-12-12 03:27:13,2.40,2.40,2.40,99.90,1121260,26,19980,-68
2024-12-12 03:27:44,2.40,2.40,2.40,99.90,1118860,26,20154,-69
2024-12-12 03:28:19,2.40,2.40,2.40,99.90,1118847,26,20783,-68
2024-12-12 03:28:50,2.40,2.40,2.40,99.90,1121211,26,20339,-69
2024-12-12 03:29:27,2.40,2.40,2.40,99.90,1114001,26,19949,-69
2024-12-12 03:30:16,2.40,2.40,2.40,99.90,1121719,26,20310,-69
2024-12-12 03:30:50,2.40,2.40,2.40,99.90,1118480,26,20378,-69
2024-12-12 03:31:30,2.40,2.40,2.40,99.90,1111474,26,20430,-68
2024-12-12 03:32:01,2.40,2.40,2.40,99.90,1120663,26,19932,-68
2024-12-12 03:32:32,2.40,2.40,2.40,99.90,1120732,26,20344,-68
2024-12-12 03:33:03,2.40,2.40,2.40,99.90,1118714,26,19933,-67
2024-12-12 03:33:34,2.50,2.50,2.50,99.90,1121281,26,20208,-67
2024-12-12 03:34:06,2.50,2.50,2.50,99.90,1121078,26,20374,-67
2024-12-12 03:34:36,2.40,2.40,2.40,99.90,1121387,26,20360,-69
2024-12-12 03:35:07,2.40,2.40,2.40,99.90,1118027,26,19982,-68
2024-12-12 03:35:39,2.40,2.40,2.40,99.90,1121176,26,20261,-68
2024-12-12 03:36:10,2.40,2.40,2.40,99.90,1121654,26,19937,-68
2024-12-12 03:36:41,2.40,2.40,2.40,99.90,1119259,26,19937,-69
2024-12-12 03:37:11,2.50,2.50,2.50,99.90,1121166,26,19929,-68
2024-12-12 03:37:42,2.40,2.40,2.40,99.90,1121507,26,20205,-68
2024-12-12 03:38:13,2.40,2.40,2.40,99.90,1118562,26,20243,-68
2024-12-12 03:38:53,2.40,2.40,2.40,99.90,1122012,26,19928,-69
2024-12-12 03:39:24,2.30,2.30,2.30,99.90,1111766,26,19929,-68
2024-12-12 03:39:55,2.40,2.40,2.40,99.90,1121900,26,20330,-68
2024-12-12 03:40:26,2.40,2.40,2.40,99.90,1118811,26,20533,-69
2024-12-12 03:40:57,2.40,2.40,2.40,99.90,1121189,26,19928,-69
2024-12-12 03:41:28,2.40,2.40,2.40,99.90,1118921,26,20148,-68
2024-12-12 03:41:58,2.40,2.40,2.40,99.90,1121422,26,19928,-68
2024-12-12 03:42:29,2.40,2.40,2.40,99.90,1121109,26,20377,-68
2024-12-12 03:42:59,2.40,2.40,2.40,99.90,1118592,26,19935,-69
2024-12-12 03:43:30,2.40,2.40,2.40,99.90,1118992,26,20345,-69
2024-12-12 03:44:05,2.40,2.40,2.40,99.90,1121138,26,20228,-69
2024-12-12 03:44:37,2.50,2.50,2.50,99.90,1121337,26,20232,-70
2024-12-12 03:45:08,2.50,2.50,2.50,99.90,1118482,26,19935,-70
2024-12-12 03:45:39,2.40,2.40,2.40,99.90,1118295,26,20113,-69
2024-12-12 03:46:17,2.50,2.50,2.50,99.90,1119040,26,19997,-69
2024-12-12 03:46:50,2.50,2.50,2.50,99.90,1121765,26,19941,-69
2024-12-12 03:47:20,2.50,2.50,2.50,99.90,1120778,26,19928,-69
2024-12-12 03:47:55,2.60,2.60,2.60,99.90,1121248,26,20000,-69
2024-12-12 03:48:26,2.60,2.60,2.60,99.90,1114644,26,19933,-68
2024-12-12 03:48:59,2.60,2.60,2.60,99.90,1118985,26,19952,-69
2024-12-12 03:49:30,2.60,2.60,2.60,99.90,1118684,26,19940,-69
2024-12-12 03:50:01,2.70,2.70,2.70,99.90,1121039,26,20663,-69
2024-12-12 03:50:36,2.60,2.60,2.60,99.90,1118774,26,19974,-70
2024-12-12 03:51:07,2.60,2.60,2.60,99.90,1121109,26,19935,-69
2024-12-12 03:51:44,2.60,2.60,2.60,99.90,1118028,26,20272,-70
2024-12-12 03:52:27,2.50,2.50,2.50,99.90,1121486,26,21364,-69
2024-12-12 03:53:07,2.50,2.50,2.50,99.90,1117638,26,19932,-70
2024-12-12 03:53:38,2.50,2.50,2.50,99.90,1049119,26,20519,-71
2024-12-12 03:54:08,2.50,2.50,2.50,99.90,1121620,26,20707,-70
2024-12-12 03:54:54,2.50,2.50,2.50,99.90,1119160,26,19937,-70
2024-12-12 03:55:25,2.50,2.50,2.50,99.90,1116281,26,19933,-69
2024-12-12 03:55:56,2.50,2.50,2.50,99.90,1121453,26,20311,-71
2024-12-12 03:56:27,2.50,2.50,2.50,99.90,1118310,26,20350,-70
2024-12-12 03:57:00,2.40,2.40,2.40,99.90,1121603,26,20001,-71
2024-12-12 03:57:36,2.40,2.40,2.40,99.90,1121320,26,19973,-70
2024-12-12 03:58:09,2.50,2.50,2.50,99.90,1116838,26,19936,-69
2024-12-12 03:58:40,2.50,2.50,2.50,99.90,1117753,26,19933,-70
2024-12-12 03:59:11,2.50,2.50,2.50,99.90,1121055,26,20089,-70
2024-12-12 03:59:41,2.40,2.40,2.40,99.90,1119529,26,20562,-70
2024-12-12 04:00:17,2.40,2.40,2.40,99.90,1121710,26,19929,-70
2024-12-12 04:00:50,2.40,2.40,2.40,99.90,1119441,26,19997,-69
2024-12-12 04:01:35,2.30,2.30,2.30,99.90,1122447,26,19928,-69
2024-12-12 04:02:06,2.30,2.30,2.30,99.90,1122571,26,19939,-70
2024-12-12 04:02:38,2.30,2.30,2.30,99.90,1122181,26,19934,-70
2024-12-12 04:03:09,2.30,2.30,2.30,99.90,1119700,26,19936,-70
2024-12-12 04:03:39,2.40,2.40,2.40,99.90,1118530,26,19945,-69
2024-12-12 04:04:13,2.30,2.30,2.30,99.90,1122344,26,20122,-70
2024-12-12 04:04:45,2.30,2.30,2.30,99.90,1122639,26,20549,-70
2024-12-12 04:05:29,2.40,2.40,2.40,99.90,1118846,26,20749,-69
2024-12-12 04:06:01,2.40,2.40,2.40,99.90,1115992,26,19936,-69
2024-12-12 04:06:35,2.40,2.40,2.40,99.90,1119357,26,19936,-68
2024-12-12 04:07:06,2.40,2.40,2.40,99.90,1121794,26,19935,-70
2024-12-12 04:07:36,2.50,2.50,2.50,99.90,1122006,26,20345,-68
2024-12-12 04:08:14,2.40,2.40,2.40,99.90,1122227,26,20030,-69
2024-12-12 04:08:45,2.40,2.40,2.40,99.90,1119237,26,19928,-68
2024-12-12 04:09:26,2.40,2.40,2.40,99.90,1121545,26,19998,-68
2024-12-12 04:10:07,2.40,2.40,2.40,99.90,1122950,26,19932,-69
2024-12-12 04:10:37,2.50,2.50,2.50,99.90,1117786,26,19998,-68
2024-12-12 04:11:13,2.50,2.50,2.50,99.90,1119993,26,19944,-68
2024-12-12 04:11:44,2.50,2.50,2.50,99.90,1119874,26,20549,-70
2024-12-12 04:12:15,2.50,2.50,2.50,99.90,1122661,26,20006,-68
2024-12-12 04:12:46,2.40,2.40,2.40,99.90,1119215,26,19962,-70
2024-12-12 04:13:24,2.40,2.40,2.40,99.90,1122710,26,19929,-70
2024-12-12 04:13:55,2.30,2.30,2.30,99.90,1102927,26,19930,-69
2024-12-12 04:14:43,2.30,2.30,2.30,99.90,1107242,26,19930,-70
2024-12-12 04:15:26,2.30,2.30,2.30,99.90,1101556,26,19930,-68
2024-12-12 04:15:57,2.40,2.40,2.40,99.90,1101419,26,19980,-69
2024-12-12 04:16:29,2.40,2.40,2.40,99.90,1104331,26,20081,-69
2024-12-12 04:17:00,2.40,2.40,2.40,99.90,1107470,26,19936,-68
2024-12-12 04:17:38,2.40,2.40,2.40,99.90,1107263,26,19936,-69
2024-12-12 04:18:08,2.30,2.30,2.30,99.90,1104045,26,20026,-67
2024-12-12 04:18:39,2.40,2.40,2.40,99.90,1105270,26,19942,-67
2024-12-12 04:19:09,2.40,2.40,2.40,99.90,1107252,26,19952,-67
2024-12-12 04:19:40,2.30,2.30,2.30,99.90,1104335,26,20052,-69
2024-12-12 04:20:11,2.30,2.30,2.30,99.90,1108054,26,19934,-69
2024-12-12 04:20:41,2.30,2.30,2.30,99.90,1107237,26,20768,-69
2024-12-12 04:21:16,2.40,2.40,2.40,99.90,1103938,26,19949,-67
2024-12-12 04:22:08,2.40,2.40,2.40,99.90,1104717,26,20012,-67
2024-12-12 04:22:38,2.30,2.30,2.30,99.90,1100298,26,20106,-68
2024-12-12 04:23:10,2.40,2.40,2.40,99.90,1107033,26,19933,-70
2024-12-12 04:23:42,2.40,2.40,2.40,99.90,1107037,26,20363,-69
2024-12-12 04:24:13,2.40,2.40,2.40,99.90,1104444,26,19929,-69
2024-12-12 04:24:45,2.40,2.40,2.40,99.90,1104009,26,19930,-69
2024-12-12 04:25:16,2.40,2.40,2.40,99.90,1108073,26,19933,-69
2024-12-12 04:25:49,2.40,2.40,2.40,99.90,1107311,26,20241,-69
2024-12-12 04:26:20,2.40,2.40,2.40,99.90,1104706,26,20463,-69
2024-12-12 04:26:51,2.40,2.40,2.40,99.90,1107738,26,19937,-69
2024-12-12 04:27:22,2.40,2.40,2.40,99.90,1107154,26,20576,-69
2024-12-12 04:27:52,2.40,2.40,2.40,99.90,1104871,26,19957,-70
2024-12-12 04:28:23,2.40,2.40,2.40,99.90,1107685,26,20886,-71
2024-12-12 04:28:54,2.40,2.40,2.40,99.90,1107657,26,20357,-69
2024-12-12 04:29:27,2.40,2.40,2.40,99.90,1104124,26,19936,-70
2024-12-12 04:29:59,2.30,2.30,2.30,99.90,1108000,26,19938,-69
2024-12-12 04:30:29,2.40,2.40,2.40,99.90,1107311,26,19941,-69
2024-12-12 04:31:02,2.40,2.40,2.40,99.90,1104351,26,19941,-69
2024-12-12 04:31:33,2.40,2.40,2.40,99.90,1092486,26,19931,-69
2024-12-12 04:32:05,2.40,2.40,2.40,99.90,1096132,26,19930,-69
2024-12-12 04:32:38,2.40,2.40,2.40,99.90,1099713,26,19936,-70
2024-12-12 04:33:09,2.40,2.40,2.40,99.90,1095148,26,20343,-71
2024-12-12 04:33:52,2.40,2.40,2.40,99.90,1104644,26,19929,-70
2024-12-12 04:34:30,2.30,2.30,2.30,99.90,1104403,26,20505,-70
2024-12-12 04:35:01,2.30,2.30,2.30,99.90,1104431,26,20228,-70
2024-12-12 04:35:32,2.30,2.30,2.30,99.90,1103778,26,19937,-70
2024-12-12 04:36:04,2.30,2.30,2.30,99.90,1107028,26,20522,-71
2024-12-12 04:36:35,2.40,2.40,2.40,99.90,1096993,26,20294,-70
2024-12-12 04:37:06,2.30,2.30,2.30,99.90,1104110,26,20127,-71
2024-12-12 04:37:36,2.40,2.40,2.40,99.90,1103730,26,19930,-70
2024-12-12 04:38:07,2.30,2.30,2.30,99.90,1104448,26,19940,-70
2024-12-12 04:38:38,2.30,2.30,2.30,99.90,1106895,26,19930,-70
2024-12-12 04:39:09,2.30,2.30,2.30,99.90,1106997,26,19929,-70
2024-12-12 04:39:40,2.30,2.30,2.30,99.90,1104683,26,20438,-70
2024-12-12 04:40:29,2.30,2.30,2.30,99.90,1106916,26,19930,-70
2024-12-12 04:41:00,2.30,2.30,2.30,99.90,1107861,26,20501,-71
2024-12-12 04:41:30,2.30,2.30,2.30,99.90,1104294,26,20012,-70
2024-12-12 04:42:01,2.30,2.30,2.30,99.90,1107400,26,20505,-70
2024-12-12 04:42:31,2.30,2.30,2.30,99.90,1107108,26,19942,-69
2024-12-12 04:43:03,2.30,2.30,2.30,99.90,1104897,26,20294,-70
2024-12-12 04:43:33,2.30,2.30,2.30,99.90,1104432,26,19998,-69
2024-12-12 04:44:04,2.30,2.30,2.30,99.90,1104811,26,19942,-69
2024-12-12 04:44:34,2.30,2.30,2.30,99.90,1106602,26,20372,-68
2024-12-12 04:45:05,2.30,2.30,2.30,99.90,1104324,26,20901,-69
2024-12-12 04:45:35,2.30,2.30,2.30,99.90,1107135,26,19937,-69
2024-12-12 04:46:06,2.30,2.30,2.30,99.90,1114354,26,20410,-70
2024-12-12 04:46:37,2.30,2.30,2.30,99.90,1123047,26,20270,-69
2024-12-12 04:47:08,2.30,2.30,2.30,99.90,1122245,26,19928,-70
2024-12-12 04:47:39,2.30,2.30,2.30,99.90,1122698,26,20395,-70
2024-12-12 04:48:11,2.20,2.20,2.20,99.90,1119641,26,19996,-69
2024-12-12 04:48:42,2.20,2.20,2.20,99.90,1120150,26,19928,-69
2024-12-12 04:49:12,2.20,2.20,2.20,99.90,1122610,26,19929,-69
2024-12-12 04:49:43,2.20,2.20,2.20,99.90,1119635,26,19968,-69
2024-12-12 04:50:32,2.20,2.20,2.20,99.90,1121773,26,19932,-70
2024-12-12 04:51:04,2.20,2.20,2.20,99.90,1122940,26,20312,-69
2024-12-12 04:51:35,2.20,2.20,2.20,99.90,1109528,26,20567,-69
2024-12-12 04:52:05,2.20,2.20,2.20,99.90,1118919,26,19936,-69
2024-12-12 04:52:36,2.20,2.20,2.20,99.90,1122670,26,20309,-70
2024-12-12 04:53:06,2.20,2.20,2.20,99.90,1119117,26,20142,-69
2024-12-12 04:53:42,2.20,2.20,2.20,99.90,1122227,26,19984,-70
2024-12-12 04:54:16,2.20,2.20,2.20,99.90,1058941,26,21145,-70
2024-12-12 04:54:47,2.20,2.20,2.20,99.90,1119998,26,20120,-71
2024-12-12 04:55:18,2.20,2.20,2.20,99.90,1122948,26,20251,-70
2024-12-12 04:55:48,2.20,2.20,2.20,99.90,1122804,26,19991,-70
2024-12-12 04:56:20,2.10,2.10,2.10,99.90,1119813,26,20284,-70
2024-12-12 04:56:50,2.20,2.20,2.20,99.90,1121925,26,19939,-70
2024-12-12 04:57:21,2.20,2.20,2.20,99.90,1122323,26,19928,-69
2024-12-12 04:57:55,2.30,2.30,2.30,99.90,1119765,26,19952,-69
2024-12-12 04:58:25,2.20,2.20,2.20,99.90,1119440,26,20302,-69
2024-12-12 04:58:56,2.20,2.20,2.20,99.90,1122467,26,20473,-71
2024-12-12 04:59:26,2.20,2.20,2.20,99.90,1118726,26,20337,-69
2024-12-12 05:00:00,2.20,2.20,2.20,99.90,1122361,26,19939,-70
2024-12-12 05:00:31,2.10,2.10,2.10,99.90,1122250,26,19936,-69
2024-12-12 05:01:03,2.10,2.10,2.10,99.90,1120010,26,19936,-69
2024-12-12 05:01:35,2.10,2.10,2.10,99.90,1116924,26,20371,-69
2024-12-12 05:02:05,2.10,2.10,2.10,99.90,1121520,26,19943,-70
2024-12-12 05:02:37,2.10,2.10,2.10,99.90,1123055,26,19980,-69
2024-12-12 05:03:07,2.10,2.10,2.10,99.90,1119738,26,19979,-69
2024-12-12 05:03:38,2.10,2.10,2.10,99.90,1119812,26,20008,-69
2024-12-12 05:04:08,2.20,2.20,2.20,99.90,1119063,26,19928,-70
2024-12-12 05:04:40,2.10,2.10,2.10,99.90,1119426,26,19939,-70
2024-12-12 05:05:11,2.10,2.10,2.10,99.90,1114079,26,19949,-70
2024-12-12 05:05:43,2.10,2.10,2.10,99.90,1114643,26,19929,-69
2024-12-12 05:06:16,2.10,2.10,2.10,99.90,1111565,26,20391,-69
2024-12-12 05:06:46,2.10,2.10,2.10,99.90,1112041,26,19936,-69
2024-12-12 05:07:17,2.10,2.10,2.10,99.90,1114593,26,20067,-69
2024-12-12 05:07:47,2.10,2.10,2.10,99.90,1114231,26,19983,-69
2024-12-12 05:08:18,2.10,2.10,2.10,99.90,1112250,26,20374,-70
2024-12-12 05:08:49,2.10,2.10,2.10,99.90,1114668,26,20390,-70
2024-12-12 05:09:20,2.10,2.10,2.10,99.90,1113187,26,20342,-71
2024-12-12 05:09:51,2.10,2.10,2.10,99.90,1111923,26,20409,-70
2024-12-12 05:10:23,2.10,2.10,2.10,99.90,1111628,26,19929,-69
2024-12-12 05:10:54,2.20,2.20,2.20,99.90,1114986,26,19936,-70
2024-12-12 05:11:28,2.20,2.20,2.20,99.90,1114487,26,19944,-70
2024-12-12 05:11:58,2.20,2.20,2.20,99.90,1114421,26,20340,-70
2024-12-12 05:12:29,2.20,2.20,2.20,99.90,1113832,26,20387,-70
2024-12-12 05:12:59,2.10,2.10,2.10,99.90,1112117,26,19929,-70
2024-12-12 05:13:30,2.10,2.10,2.10,99.90,1114463,26,19941,-70
2024-12-12 05:14:01,2.10,2.10,2.10,99.90,1115521,26,19929,-70
2024-12-12 05:14:31,2.10,2.10,2.10,99.90,1114383,26,19935,-69
2024-12-12 05:15:02,2.10,2.10,2.10,99.90,1111777,26,19941,-69
2024-12-12 05:15:33,2.10,2.10,2.10,99.90,1112288,26,20484,-69
2024-12-12 05:16:03,2.10,2.10,2.10,99.90,1108091,26,20249,-69
2024-12-12 05:16:35,2.10,2.10,2.10,99.90,1112907,26,20095,-70
2024-12-12 05:17:06,2.10,2.10,2.10,99.90,1113712,26,20376,-69
2024-12-12 05:17:37,2.10,2.10,2.10,99.90,1112978,26,20451,-69
2024-12-12 05:18:09,2.10,2.10,2.10,99.90,1111738,26,19935,-70
2024-12-12 05:18:40,2.10,2.10,2.10,99.90,1112637,26,19936,-70
2024-12-12 05:19:11,2.10,2.10,2.10,99.90,1111429,26,19932,-69
2024-12-12 05:19:43,2.10,2.10,2.10,99.90,1111654,26,19964,-69
2024-12-12 05:20:26,2.00,2.00,2.00,99.90,1114408,26,19929,-69
2024-12-12 05:20:56,2.10,2.10,2.10,99.90,1114153,26,19973,-68
2024-12-12 05:21:30,2.00,2.00,2.00,99.90,1110110,26,20370,-69
2024-12-12 05:22:01,2.10,2.10,2.10,99.90,1115148,26,19929,-69
2024-12-12 05:22:31,2.10,2.10,2.10,99.90,1114800,26,20275,-69
2024-12-12 05:23:03,2.10,2.10,2.10,99.90,1112620,26,19936,-68
2024-12-12 05:23:35,2.10,2.10,2.10,99.90,1114926,26,19960,-68
2024-12-12 05:24:06,2.10,2.10,2.10,99.90,1115255,26,19936,-69
2024-12-12 05:24:40,2.10,2.10,2.10,99.90,1114683,26,19929,-70
2024-12-12 05:25:11,2.10,2.10,2.10,99.90,1113935,26,19935,-68
2024-12-12 05:25:44,2.10,2.10,2.10,99.90,1113046,26,19937,-69
2024-12-12 05:26:14,2.10,2.10,2.10,99.90,1111472,26,20458,-69
2024-12-12 05:26:45,2.10,2.10,2.10,99.90,1114418,26,19936,-68
2024-12-12 05:27:15,2.10,2.10,2.10,99.90,1111719,26,19965,-68
2024-12-12 05:27:48,2.10,2.10,2.10,99.90,1112292,26,19929,-69
2024-12-12 05:28:19,2.10,2.10,2.10,99.90,1114737,26,19929,-68
2024-12-12 05:29:00,2.10,2.10,2.10,99.90,1115222,26,19936,-68
2024-12-12 05:29:38,2.10,2.10,2.10,99.90,1111309,26,19929,-67
2024-12-12 05:30:09,2.10,2.10,2.10,99.90,1105459,26,19937,-67
2024-12-12 05:30:40,2.10,2.10,2.10,99.90,1112238,26,19929,-67
2024-12-12 05:31:12,2.10,2.10,2.10,99.90,1115327,26,19936,-67
2024-12-12 05:31:42,2.10,2.10,2.10,99.90,1113707,26,20467,-67
2024-12-12 05:32:13,2.10,2.10,2.10,99.90,1108284,26,19988,-67
2024-12-12 05:32:43,2.10,2.10,2.10,99.90,1106699,26,19965,-68
2024-12-12 05:33:15,2.10,2.10,2.10,99.90,1101086,26,19945,-68
2024-12-12 05:33:47,2.10,2.10,2.10,99.90,1104766,26,19934,-68
2024-12-12 05:34:18,2.10,2.10,2.10,99.90,1111678,26,19936,-69
2024-12-12 05:34:48,2.10,2.10,2.10,99.90,1114008,26,19929,-69
2024-12-12 05:35:19,2.10,2.10,2.10,99.90,1114480,26,19929,-69
2024-12-12 05:35:53,2.10,2.10,2.10,99.90,1114368,26,20003,-69
2024-12-12 05:36:25,2.00,2.00,2.00,99.90,1111540,26,19933,-68
2024-12-12 05:36:56,2.00,2.00,2.00,99.90,1112468,26,19928,-68
2024-12-12 05:37:26,2.10,2.10,2.10,99.90,1118467,26,19936,-69
2024-12-12 05:37:57,2.10,2.10,2.10,99.90,1122494,26,20689,-68
2024-12-12 05:38:29,2.10,2.10,2.10,99.90,1122665,26,19979,-68
2024-12-12 05:39:02,2.00,2.00,2.00,99.90,1119610,26,20558,-69
2024-12-12 05:39:35,2.00,2.00,2.00,99.90,1122099,26,20227,-69
2024-12-12 05:40:08,2.00,2.00,2.00,99.90,1120128,26,20357,-69
2024-12-12 05:40:38,2.00,2.00,2.00,99.90,1120370,26,19932,-68
2024-12-12 05:41:14,2.00,2.00,2.00,99.90,1122812,26,19932,-69
2024-12-12 05:41:45,2.10,2.10,2.10,99.90,1116093,26,19929,-69
2024-12-12 05:42:16,2.10,2.10,2.10,99.90,1122923,26,19928,-69
2024-12-12 05:42:46,2.10,2.10,2.10,99.90,1119965,26,19929,-69
2024-12-12 05:43:18,2.10,2.10,2.10,99.90,1122654,26,20371,-69
2024-12-12 05:43:49,2.00,2.00,2.00,99.90,1122918,26,19929,-69
2024-12-12 05:44:19,2.00,2.00,2.00,99.90,1120074,26,19929,-68
2024-12-12 05:44:50,2.00,2.00,2.00,99.90,1129713,26,19935,-68
2024-12-12 05:45:21,2.00,2.00,2.00,99.90,1128118,26,19928,-68
2024-12-12 05:45:51,2.00,2.00,2.00,99.90,1125423,26,19943,-69
2024-12-12 05:46:25,2.00,2.00,2.00,99.90,1126619,26,19977,-69
2024-12-12 05:46:55,2.00,2.00,2.00,99.90,1122675,26,19980,-69
2024-12-12 05:47:26,2.00,2.00,2.00,99.90,1118617,26,19940,-68
2024-12-12 05:48:00,2.00,2.00,2.00,99.90,1122365,26,19988,-69
2024-12-12 05:48:35,2.00,2.00,2.00,99.90,1122290,26,19997,-69
2024-12-12 05:49:05,1.90,1.90,1.90,99.90,1119619,26,20247,-69
2024-12-12 05:49:36,1.90,1.90,1.90,99.90,1122729,26,19964,-69
2024-12-12 05:50:07,1.90,1.90,1.90,99.90,1121925,26,19929,-68
2024-12-12 05:50:37,2.00,2.00,2.00,99.90,1117656,26,20005,-68
2024-12-12 05:51:12,2.00,2.00,2.00,99.90,1121354,26,19974,-69
2024-12-12 05:51:43,2.00,2.00,2.00,99.90,1118314,26,20764,-68
2024-12-12 05:52:14,2.00,2.00,2.00,99.90,1125240,26,19929,-68
2024-12-12 05:52:44,2.00,2.00,2.00,99.90,1119552,26,19929,-69
2024-12-12 05:53:20,2.00,2.00,2.00,99.90,1123165,26,19970,-68
2024-12-12 05:53:50,2.00,2.00,2.00,99.90,1099596,26,19928,-68
2024-12-12 05:54:21,2.00,2.00,2.00,99.90,1119602,26,19929,-68
2024-12-12 05:54:51,2.00,2.00,2.00,99.90,1120230,26,19956,-68
2024-12-12 05:55:22,2.00,2.00,2.00,99.90,1121301,26,19956,-68
2024-12-12 05:55:53,2.00,2.00,2.00,99.90,1121551,26,20353,-69
2024-12-12 05:56:28,2.00,2.00,2.00,99.90,1119064,26,19956,-68
2024-12-12 05:56:58,2.00,2.00,2.00,99.90,1122879,26,19928,-67
2024-12-12 05:57:30,2.00,2.00,2.00,99.90,1119532,26,19928,-67
2024-12-12 05:58:01,2.00,2.00,2.00,99.90,1120648,26,19935,-70
2024-12-12 05:58:32,2.00,2.00,2.00,99.90,1122499,26,20374,-68
2024-12-12 05:59:03,2.00,2.00,2.00,99.90,1122746,26,20095,-70
2024-12-12 05:59:33,2.00,2.00,2.00,99.90,1119965,26,19929,-68
2024-12-12 06:00:10,2.00,2.00,2.00,99.90,1122416,26,20455,-71
2024-12-12 06:00:43,2.00,2.00,2.00,99.90,1118375,26,20009,-68
2024-12-12 06:01:14,2.00,2.00,2.00,99.90,1122684,26,20055,-68
2024-12-12 06:01:45,2.00,2.00,2.00,99.90,1129434,26,19959,-68
2024-12-12 06:02:16,2.00,2.00,2.00,99.90,1125234,26,19935,-69
2024-12-12 06:02:46,2.00,2.00,2.00,99.90,1124928,26,20007,-69
2024-12-12 06:03:17,2.00,2.00,2.00,99.90,1129357,26,20352,-69
2024-12-12 06:03:54,2.00,2.00,2.00,99.90,1120297,26,19988,-71
2024-12-12 06:04:24,2.00,2.00,2.00,99.90,1120086,26,20363,-68
2024-12-12 06:04:55,2.00,2.00,2.00,99.90,1123001,26,19935,-68
2024-12-12 06:05:32,2.00,2.00,2.00,99.90,1122166,26,20301,-69
2024-12-12 06:06:02,2.00,2.00,2.00,99.90,1119873,26,19928,-71
2024-12-12 06:06:37,2.00,2.00,2.00,99.90,1119134,26,20351,-69
2024-12-12 06:07:07,2.00,2.00,2.00,99.90,1116120,26,20358,-70
2024-12-12 06:07:39,2.00,2.00,2.00,99.90,1122088,26,20407,-72
2024-12-12 06:08:13,2.00,2.00,2.00,99.90,1122643,26,19943,-71
2024-12-12 06:08:44,2.00,2.00,2.00,99.90,1123018,26,19936,-70
2024-12-12 06:09:20,2.00,2.00,2.00,99.90,1121200,26,20252,-70
2024-12-12 06:09:51,2.00,2.00,2.00,99.90,1115638,26,19929,-70
2024-12-12 06:10:22,1.90,1.90,1.90,99.90,1122605,26,19935,-71
2024-12-12 06:10:54,2.00,2.00,2.00,99.90,1119753,26,19936,-70
2024-12-12 06:11:25,2.00,2.00,2.00,99.90,1122394,26,19929,-71
2024-12-12 06:11:55,1.90,1.90,1.90,99.90,1122968,26,19928,-70
2024-12-12 06:12:26,1.90,1.90,1.90,99.90,1122061,26,20042,-70
2024-12-12 06:12:56,1.90,1.90,1.90,99.90,1119544,26,19929,-70
2024-12-12 06:13:27,1.90,1.90,1.90,99.90,1122872,26,20270,-70
2024-12-12 06:13:58,2.00,2.00,2.00,99.90,1119149,26,20833,-70
2024-12-12 06:14:28,1.90,1.90,1.90,99.90,1121345,26,19948,-70
2024-12-12 06:14:59,2.00,2.00,2.00,99.90,1123135,26,19969,-71
2024-12-12 06:15:29,1.90,1.90,1.90,99.90,1120747,26,20047,-70
2024-12-12 06:16:00,2.00,2.00,2.00,99.90,1119945,26,19976,-70
2024-12-12 06:16:31,2.00,2.00,2.00,99.90,1122042,26,20361,-70
2024-12-12 06:17:03,1.90,1.90,1.90,99.90,1122001,26,19952,-70
2024-12-12 06:17:33,1.90,1.90,1.90,99.90,1116997,26,20316,-70
2024-12-12 06:18:04,1.90,1.90,1.90,99.90,1122369,26,19928,-70
2024-12-12 06:18:37,1.90,1.90,1.90,99.90,1122247,26,19936,-69
2024-12-12 06:19:08,2.00,2.00,2.00,99.90,1122267,26,19929,-70
2024-12-12 06:19:38,2.00,2.00,2.00,99.90,1119627,26,20332,-71
2024-12-12 06:20:09,2.00,2.00,2.00,99.90,1122597,26,20487,-70
2024-12-12 06:20:40,2.00,2.00,2.00,99.90,1119951,26,19937,-70
2024-12-12 06:21:12,2.00,2.00,2.00,99.90,1121803,26,19935,-71
2024-12-12 06:21:45,2.00,2.00,2.00,99.90,1122262,26,19997,-69
2024-12-12 06:22:16,2.00,2.00,2.00,99.90,1123348,26,20383,-70
2024-12-12 06:22:47,2.00,2.00,2.00,99.90,1119558,26,19940,-68
2024-12-12 06:23:17,2.00,2.00,2.00,99.90,1122549,26,20001,-71
2024-12-12 06:23:48,2.00,2.00,2.00,99.90,1122537,26,20324,-69
2024-12-12 06:24:19,2.00,2.00,2.00,99.90,1119332,26,19928,-69
2024-12-12 06:24:49,1.90,1.90,1.90,99.90,1122221,26,20342,-68
2024-12-12 06:25:20,1.90,1.90,1.90,99.90,1112057,26,19961,-69
2024-12-12 06:25:52,2.00,2.00,2.00,99.90,1121477,26,20266,-69
2024-12-12 06:26:24,2.00,2.00,2.00,99.90,1118993,26,20105,-68
2024-12-12 06:26:55,2.00,2.00,2.00,99.90,1122281,26,19929,-69
2024-12-12 06:27:25,2.00,2.00,2.00,99.90,1118986,26,20411,-69
2024-12-12 06:27:56,2.00,2.00,2.00,99.90,1123019,26,19936,-69
2024-12-12 06:28:28,2.00,2.00,2.00,99.90,1122057,26,19947,-69
2024-12-12 06:28:59,2.00,2.00,2.00,99.90,1122911,26,20221,-68
2024-12-12 06:29:30,2.00,2.00,2.00,99.90,1119648,26,19935,-69
2024-12-12 06:30:01,2.00,2.00,2.00,99.90,1129517,26,19928,-69
2024-12-12 06:30:31,2.00,2.00,2.00,99.90,1129391,26,19935,-68
2024-12-12 06:31:02,2.00,2.00,2.00,99.90,1127118,26,20010,-69
2024-12-12 06:31:34,2.00,2.00,2.00,99.90,1129067,26,20290,-68
2024-12-12 06:32:08,2.00,2.00,2.00,99.90,1122420,26,20368,-70
2024-12-12 06:32:38,2.00,2.00,2.00,99.90,1119180,26,19932,-68
2024-12-12 06:33:09,2.10,2.10,2.10,99.90,1122690,26,19981,-69
2024-12-12 06:33:40,2.00,2.00,2.00,99.90,1118809,26,20303,-68
2024-12-12 06:34:10,2.10,2.10,2.10,99.90,1120316,26,19928,-69
2024-12-12 06:34:41,2.10,2.10,2.10,99.90,1122456,26,20000,-68
2024-12-12 06:35:12,2.10,2.10,2.10,99.90,1122897,26,19928,-69
2024-12-12 06:35:42,2.00,2.00,2.00,99.90,1121971,26,19928,-70
2024-12-12 06:36:14,2.00,2.00,2.00,99.90,1119072,26,20149,-70
2024-12-12 06:36:45,1.90,1.90,1.90,99.90,1119815,26,19943,-71
2024-12-12 06:37:15,2.00,2.00,2.00,99.90,1122392,26,19929,-70
2024-12-12 06:37:46,2.00,2.00,2.00,99.90,1122241,26,19929,-68
2024-12-12 06:38:16,2.00,2.00,2.00,99.90,1123357,26,19929,-70
2024-12-12 06:38:47,2.00,2.00,2.00,99.90,1122382,26,19956,-70
2024-12-12 06:39:18,2.00,2.00,2.00,99.90,1119391,26,20390,-71
2024-12-12 06:39:49,2.10,2.10,2.10,99.90,1119957,26,20325,-69
2024-12-12 06:40:19,2.00,2.00,2.00,99.90,1121542,26,20021,-69
2024-12-12 06:40:51,2.00,2.00,2.00,99.90,1119683,26,19969,-70
2024-12-12 06:41:22,2.00,2.00,2.00,99.90,1115567,26,20412,-69
2024-12-12 06:41:53,2.10,2.10,2.10,99.90,1117987,26,19928,-69
2024-12-12 06:42:24,2.00,2.00,2.00,99.90,1121901,26,19986,-70
2024-12-12 06:42:54,2.00,2.00,2.00,99.90,1114356,26,20009,-69
2024-12-12 06:43:25,2.10,2.10,2.10,99.90,1115120,26,19941,-69
2024-12-12 06:43:57,2.10,2.10,2.10,99.90,1111512,26,19937,-68
2024-12-12 06:44:28,2.10,2.10,2.10,99.90,1110732,26,19929,-71
2024-12-12 06:44:59,2.10,2.10,2.10,99.90,1107608,26,20292,-70
2024-12-12 06:45:29,2.00,2.00,2.00,99.90,1108583,26,20044,-70
2024-12-12 06:46:00,2.00,2.00,2.00,99.90,1118147,26,19935,-68
2024-12-12 06:46:31,2.00,2.00,2.00,99.90,1115945,26,20252,-69
2024-12-12 06:47:04,2.00,2.00,2.00,99.90,1120603,26,20279,-68
2024-12-12 06:47:35,2.00,2.00,2.00,99.90,1113842,26,19929,-69
2024-12-12 06:48:07,2.00,2.00,2.00,99.90,1121203,26,20632,-69
2024-12-12 06:48:39,2.00,2.00,2.00,99.90,1120629,26,20217,-69
2024-12-12 06:49:09,2.10,2.10,2.10,99.90,1117806,26,20352,-68
2024-12-12 06:49:42,2.10,2.10,2.10,99.90,1116785,26,20362,-69
2024-12-12 06:50:13,2.10,2.10,2.10,99.90,1117849,26,19938,-69
2024-12-12 06:50:43,2.10,2.10,2.10,99.90,1115961,26,19940,-69
2024-12-12 06:51:15,2.00,2.00,2.00,99.90,1122486,26,20307,-69
2024-12-12 06:51:46,2.10,2.10,2.10,99.90,1118514,26,19975,-69
2024-12-12 06:52:23,2.10,2.10,2.10,99.90,1121889,26,19932,-68
2024-12-12 06:52:57,2.00,2.00,2.00,99.90,1117936,26,19928,-69
2024-12-12 06:53:28,2.00,2.00,2.00,99.90,1059695,26,20457,-70
2024-12-12 06:53:59,2.00,2.00,2.00,99.90,1112619,26,20391,-70
2024-12-12 06:54:33,2.00,2.00,2.00,99.90,1121554,26,19989,-69
2024-12-12 06:55:06,1.90,1.90,1.90,99.90,1118788,26,19932,-69
2024-12-12 06:55:36,2.00,2.00,2.00,99.90,1122005,26,19932,-69
2024-12-12 06:56:07,2.00,2.00,2.00,99.90,1118231,26,19928,-69
2024-12-12 06:56:39,2.00,2.00,2.00,99.90,1122023,26,19928,-70
2024-12-12 06:57:09,2.00,2.00,2.00,99.90,1111757,26,19999,-71
2024-12-12 06:57:40,2.00,2.00,2.00,99.90,1111561,26,19951,-69
2024-12-12 06:58:11,2.00,2.00,2.00,99.90,1114561,26,19995,-69
2024-12-12 06:58:49,2.00,2.00,2.00,99.90,1115230,26,20392,-69
2024-12-12 06:59:20,2.00,2.00,2.00,99.90,1118766,26,19968,-69
2024-12-12 06:59:50,2.00,2.00,2.00,99.90,1116821,26,19990,-69
2024-12-12 07:00:21,2.00,2.00,2.00,99.90,1121556,26,19976,-68
2024-12-12 07:00:52,2.00,2.00,2.00,99.90,1115622,26,19929,-70
2024-12-12 07:01:23,2.10,2.10,2.10,99.90,1120700,26,19929,-68
2024-12-12 07:01:53,2.10,2.10,2.10,99.90,1122592,26,19957,-69
2024-12-12 07:02:49,2.10,2.10,2.10,99.90,1114585,26,19936,-69
2024-12-12 07:03:20,2.10,2.10,2.10,99.90,1106604,26,20021,-69
2024-12-12 07:03:50,2.10,2.10,2.10,99.90,1109871,26,19997,-69
2024-12-12 07:04:21,2.10,2.10,2.10,99.90,1111752,26,20360,-69
2024-12-12 07:04:51,2.10,2.10,2.10,99.90,1113936,26,20368,-68
2024-12-12 07:05:22,2.10,2.10,2.10,99.90,1121134,26,19928,-69
2024-12-12 07:05:54,2.10,2.10,2.10,99.90,1122026,26,19950,-69
2024-12-12 07:06:25,2.10,2.10,2.10,99.90,1117860,26,19965,-69
2024-12-12 07:06:56,2.10,2.10,2.10,99.90,1119140,26,19965,-69
2024-12-12 07:07:26,2.10,2.10,2.10,99.90,1115480,26,20237,-69
2024-12-12 07:07:57,2.10,2.10,2.10,99.90,1114435,26,20302,-69
2024-12-12 07:08:28,2.10,2.10,2.10,99.90,1115218,26,20287,-69
2024-12-12 07:08:59,2.20,2.20,2.20,99.90,1121472,26,19952,-69
2024-12-12 07:09:30,2.10,2.10,2.10,99.90,1117509,26,19929,-69
2024-12-12 07:10:02,2.10,2.10,2.10,99.90,1117301,26,19928,-69
2024-12-12 07:10:32,2.10,2.10,2.10,99.90,1117044,26,19936,-69
2024-12-12 07:11:03,2.10,2.10,2.10,99.90,1116028,26,20372,-70
2024-12-12 07:11:34,2.00,2.00,2.00,99.90,1122323,26,19970,-69
2024-12-12 07:12:04,2.00,2.00,2.00,99.90,1119602,26,19932,-69
2024-12-12 07:12:40,2.10,2.10,2.10,99.90,1118040,26,19937,-68
2024-12-12 07:13:11,2.10,2.10,2.10,99.90,1122508,26,19936,-69
2024-12-12 07:13:41,2.10,2.10,2.10,99.90,1118958,26,19928,-69
2024-12-12 07:14:12,2.00,2.00,2.00,99.90,1119171,26,20327,-68
2024-12-12 07:14:43,2.00,2.00,2.00,99.90,1122595,26,20232,-68
2024-12-12 07:15:13,2.00,2.00,2.00,99.90,1122243,26,19928,-68
2024-12-12 07:15:44,2.00,2.00,2.00,99.90,1120333,26,19933,-68
2024-12-12 07:16:14,2.00,2.00,2.00,99.90,1123861,26,20723,-68
2024-12-12 07:16:45,1.90,1.90,1.90,99.90,1122092,26,20813,-68
2024-12-12 07:17:15,2.00,2.00,2.00,99.90,1119234,26,19940,-67
2024-12-12 07:17:46,2.00,2.00,2.00,99.90,1121483,26,19964,-68
2024-12-12 07:18:18,2.00,2.00,2.00,99.90,1121339,26,20867,-69
2024-12-12 07:18:49,2.00,2.00,2.00,99.90,1119905,26,20436,-69
2024-12-12 07:19:20,1.90,1.90,1.90,99.90,1118743,26,20001,-69
2024-12-12 07:19:51,1.90,1.90,1.90,99.90,1122179,26,19933,-69
2024-12-12 07:20:21,1.90,1.90,1.90,99.90,1122477,26,20375,-69
2024-12-12 07:20:52,2.00,2.00,2.00,99.90,1122201,26,19994,-69
2024-12-12 07:21:23,2.00,2.00,2.00,99.90,1122028,26,20254,-69
2024-12-12 07:21:53,1.90,1.90,1.90,99.90,1119817,26,19940,-69
2024-12-12 07:22:24,1.90,1.90,1.90,99.90,1121888,26,19928,-70
2024-12-12 07:22:55,2.00,2.00,2.00,99.90,1123068,26,19929,-69
2024-12-12 07:23:26,2.00,2.00,2.00,99.90,1122160,26,19932,-69
2024-12-12 07:23:57,2.00,2.00,2.00,99.90,1118949,26,20061,-68
2024-12-12 07:24:28,2.00,2.00,2.00,99.90,1114674,26,19944,-69
2024-12-12 07:24:58,2.00,2.00,2.00,99.90,1112161,26,19957,-69
2024-12-12 07:25:29,2.00,2.00,2.00,99.90,1121188,26,19937,-69
2024-12-12 07:25:59,2.00,2.00,2.00,99.90,1119182,26,19963,-69
2024-12-12 07:26:30,2.00,2.00,2.00,99.90,1120364,26,19936,-69
2024-12-12 07:27:01,2.00,2.00,2.00,99.90,1121413,26,20384,-68
2024-12-12 07:27:38,1.90,1.90,1.90,99.90,1117079,26,20504,-69
2024-12-12 07:28:14,1.90,1.90,1.90,99.90,1120836,26,19932,-75
2024-12-12 07:28:45,1.90,1.90,1.90,99.90,1117087,26,19943,-73
2024-12-12 07:29:18,1.90,1.90,1.90,99.90,1120454,26,19935,-68
2024-12-12 07:29:49,1.90,1.90,1.90,99.90,1129638,26,19978,-72
2024-12-12 07:30:19,1.90,1.90,1.90,99.90,1133478,26,20037,-82
2024-12-12 07:30:50,1.90,1.90,1.90,99.90,1126515,26,19927,-68
2024-12-12 07:31:21,1.90,1.90,1.90,99.90,1129481,26,20306,-69
2024-12-12 07:31:52,1.90,1.90,1.90,99.90,1122054,26,19937,-72
2024-12-12 07:32:23,1.90,1.90,1.90,99.90,1122355,26,20571,-70
2024-12-12 07:32:53,1.90,1.90,1.90,99.90,1119701,26,19932,-70
2024-12-12 07:33:24,1.90,1.90,1.90,99.90,1121955,26,19939,-72
2024-12-12 07:33:55,1.90,1.90,1.90,99.90,1119889,26,19932,-71
2024-12-12 07:34:25,2.00,2.00,2.00,99.90,1122825,26,19929,-71
2024-12-12 07:34:56,2.00,2.00,2.00,99.90,1123105,26,20009,-71
2024-12-12 07:35:26,2.00,2.00,2.00,99.90,1126481,26,19975,-70
2024-12-12 07:35:57,2.00,2.00,2.00,99.90,1128221,26,19936,-71
2024-12-12 07:36:28,2.00,2.00,2.00,99.90,1128146,26,20511,-71
2024-12-12 07:36:58,2.00,2.00,2.00,99.90,1119697,26,19941,-69
2024-12-12 07:37:29,2.00,2.00,2.00,99.90,1119207,26,19960,-71
2024-12-12 07:38:00,2.00,2.00,2.00,99.90,1122810,26,20024,-72
2024-12-12 07:38:31,2.00,2.00,2.00,99.90,1121808,26,19928,-75
2024-12-12 07:39:02,2.00,2.00,2.00,99.90,1115313,26,19936,-72
2024-12-12 07:39:33,2.00,2.00,2.00,99.90,1119733,26,19935,-72
2024-12-12 07:40:04,2.00,2.00,2.00,99.90,1123356,26,20017,-78
2024-12-12 07:40:35,2.00,2.00,2.00,99.90,1122198,26,19936,-74
2024-12-12 07:41:08,2.00,2.00,2.00,99.90,1122549,26,19934,-74
2024-12-12 07:41:38,2.00,2.00,2.00,99.90,1123159,26,19933,-75
2024-12-12 07:42:09,2.00,2.00,2.00,99.90,1122608,26,19978,-77
2024-12-12 07:42:39,2.00,2.00,2.00,99.90,1120682,26,19929,-73
2024-12-12 07:43:13,2.00,2.00,2.00,99.90,1123071,26,19935,-75
2024-12-12 07:43:45,2.00,2.00,2.00,99.90,1122047,26,19937,-69
2024-12-12 07:44:15,2.00,2.00,2.00,99.90,1119343,26,20526,-69
2024-12-12 07:44:48,2.00,2.00,2.00,99.90,1122467,26,19932,-72
2024-12-12 07:45:22,2.00,2.00,2.00,99.90,1122431,26,19937,-73
2024-12-12 07:45:53,2.00,2.00,2.00,99.90,1120048,26,19928,-72
2024-12-12 07:46:24,2.00,2.00,2.00,99.90,1123957,26,19936,-75
2024-12-12 07:46:54,2.00,2.00,2.00,99.90,1123290,26,19937,-72
2024-12-12 07:47:25,2.00,2.00,2.00,99.90,1119987,26,19929,-72
2024-12-12 07:47:56,1.90,1.90,1.90,99.90,1123131,26,20043,-73
2024-12-12 07:48:26,2.00,2.00,2.00,99.90,1120280,26,19935,-73
2024-12-12 07:48:57,2.00,2.00,2.00,99.90,1124806,26,19935,-72
2024-12-12 07:49:28,1.90,1.90,1.90,99.90,1120422,26,19929,-72
2024-12-12 07:49:58,1.90,1.90,1.90,99.90,1122652,26,19929,-72
2024-12-12 07:50:29,1.90,1.90,1.90,99.90,1122426,26,19932,-72
2024-12-12 07:51:00,1.90,1.90,1.90,99.90,1126732,26,20002,-72
2024-12-12 07:51:31,2.00,2.00,2.00,99.90,1129204,26,20000,-72
2024-12-12 07:52:02,2.00,2.00,2.00,99.90,1126599,26,19960,-75
2024-12-12 07:52:35,2.00,2.00,2.00,99.90,1121691,26,20335,-74
2024-12-12 07:53:14,2.00,2.00,2.00,99.90,1119039,26,20343,-69
2024-12-12 07:53:44,2.00,2.00,2.00,99.90,1067690,26,20486,-70
2024-12-12 07:54:15,2.00,2.00,2.00,99.90,1122082,26,19933,-70
2024-12-12 07:54:46,2.00,2.00,2.00,99.90,1121870,26,19935,-70
2024-12-12 07:55:16,2.00,2.00,2.00,99.90,1122318,26,19939,-69
2024-12-12 07:55:47,2.10,2.10,2.10,99.90,1121704,26,20066,-70
2024-12-12 07:56:17,2.10,2.10,2.10,99.90,1122234,26,19935,-68
2024-12-12 07:56:48,2.10,2.10,2.10,99.90,1122521,26,19978,-69
2024-12-12 07:57:20,2.10,2.10,2.10,99.90,1118237,26,19928,-69
2024-12-12 07:57:50,2.10,2.10,2.10,99.90,1118760,26,19982,-71
2024-12-12 07:58:22,2.10,2.10,2.10,99.90,1121768,26,19940,-69
2024-12-12 07:58:52,2.10,2.10,2.10,99.90,1121316,26,19936,-70
2024-12-12 07:59:23,2.10,2.10,2.10,99.90,1119372,26,19944,-69
2024-12-12 07:59:54,2.20,2.20,2.20,99.90,1122236,26,20243,-69
2024-12-12 08:00:24,2.20,2.20,2.20,99.90,1121614,26,19935,-70
2024-12-12 08:00:55,2.20,2.20,2.20,99.90,1120237,26,19939,-69
2024-12-12 08:01:26,2.20,2.20,2.20,99.90,1121802,26,19997,-70
2024-12-12 08:01:57,2.20,2.20,2.20,99.90,1122587,26,20251,-69
2024-12-12 08:02:28,2.20,2.20,2.20,99.90,1119548,26,20255,-69
2024-12-12 08:02:59,2.20,2.20,2.20,99.90,1119124,26,19936,-70
2024-12-12 08:03:32,2.20,2.20,2.20,99.90,1118789,26,20281,-70
2024-12-12 08:04:04,2.10,2.10,2.10,99.90,1119350,26,19944,-70
2024-12-12 08:04:35,2.10,2.10,2.10,99.90,1122112,26,19978,-70
2024-12-12 08:05:05,2.10,2.10,2.10,99.90,1121537,26,19940,-70
2024-12-12 08:05:37,2.10,2.10,2.10,99.90,1118660,26,19941,-70
2024-12-12 08:06:08,2.10,2.10,2.10,99.90,1117893,26,20053,-69
2024-12-12 08:06:39,2.20,2.20,2.20,99.90,1119171,26,20446,-70
2024-12-12 08:07:09,2.20,2.20,2.20,99.90,1122226,26,19935,-70
2024-12-12 08:07:43,2.20,2.20,2.20,99.90,1119091,26,20296,-70
2024-12-12 08:08:13,2.20,2.20,2.20,99.90,1122203,26,19938,-70
2024-12-12 08:08:44,2.20,2.20,2.20,99.90,1129285,26,19964,-69
2024-12-12 08:09:14,2.20,2.20,2.20,99.90,1129012,26,19931,-69
2024-12-12 08:09:45,2.20,2.20,2.20,99.90,1122872,26,20433,-70
2024-12-12 08:10:16,2.20,2.20,2.20,99.90,1126538,26,20042,-69
2024-12-12 08:10:46,2.10,2.10,2.10,99.90,1118917,26,19937,-69
2024-12-12 08:11:17,2.20,2.20,2.20,99.90,1122012,26,19929,-70
2024-12-12 08:11:48,2.20,2.20,2.20,99.90,1122128,26,20369,-71
2024-12-12 08:12:19,2.20,2.20,2.20,99.90,1122113,26,20005,-72
2024-12-12 08:12:50,2.20,2.20,2.20,99.90,1119624,26,20108,-69
2024-12-12 08:13:20,2.20,2.20,2.20,99.90,1112004,26,19998,-70
2024-12-12 08:13:51,2.20,2.20,2.20,99.90,1124756,26,19929,-68
2024-12-12 08:14:22,2.20,2.20,2.20,99.90,1122072,26,20332,-69
2024-12-12 08:14:52,2.30,2.30,2.30,99.90,1122236,26,20206,-69
2024-12-12 08:15:24,2.30,2.30,2.30,99.90,1121896,26,19932,-69
2024-12-12 08:15:55,2.30,2.30,2.30,99.90,1113088,26,19956,-69
2024-12-12 08:16:26,2.30,2.30,2.30,99.90,1118938,26,19936,-69
2024-12-12 08:16:56,2.30,2.30,2.30,99.90,1122363,26,20480,-69
2024-12-12 08:17:27,2.30,2.30,2.30,99.90,1121379,26,19994,-70
2024-12-12 08:17:57,2.30,2.30,2.30,99.90,1122119,26,19929,-70
2024-12-12 08:18:28,2.40,2.40,2.40,99.90,1122239,26,19933,-70
2024-12-12 08:18:58,2.30,2.30,2.30,99.90,1118924,26,19929,-71
2024-12-12 08:19:30,2.40,2.40,2.40,99.90,1118921,26,19928,-70
2024-12-12 08:20:01,2.30,2.30,2.30,99.90,1119307,26,19968,-71
2024-12-12 08:20:31,2.30,2.30,2.30,99.90,1121867,26,19937,-70
2024-12-12 08:21:03,2.30,2.30,2.30,99.90,1121920,26,20057,-70
2024-12-12 08:21:33,2.30,2.30,2.30,99.90,1122061,26,19935,-69
2024-12-12 08:22:05,2.30,2.30,2.30,99.90,1119004,26,19936,-70
2024-12-12 08:22:36,2.30,2.30,2.30,99.90,1119139,26,19935,-70
2024-12-12 08:23:12,2.30,2.30,2.30,99.90,1119217,26,19928,-71
2024-12-12 08:23:45,2.30,2.30,2.30,99.90,1121715,26,19928,-70
2024-12-12 08:24:17,2.30,2.30,2.30,99.90,1121857,26,21125,-70
2024-12-12 08:24:47,2.30,2.30,2.30,99.90,1119407,26,19944,-70
2024-12-12 08:25:18,2.20,2.20,2.20,99.90,1121766,26,20231,-70
2024-12-12 08:25:49,2.30,2.30,2.30,99.90,1121908,26,20247,-70
2024-12-12 08:26:19,2.20,2.20,2.20,99.90,1119222,26,20345,-70
2024-12-12 08:26:50,2.20,2.20,2.20,99.90,1119195,26,20306,-70
2024-12-12 08:27:20,2.30,2.30,2.30,99.90,1118774,26,19978,-70
2024-12-12 08:27:51,2.20,2.20,2.20,99.90,1122617,26,19973,-70
2024-12-12 08:28:22,2.20,2.20,2.20,99.90,1122399,26,20324,-69
2024-12-12 08:28:53,2.20,2.20,2.20,99.90,1122343,26,19982,-72
2024-12-12 08:29:27,2.20,2.20,2.20,99.90,1119179,26,20256,-69
2024-12-12 08:29:57,2.20,2.20,2.20,99.90,1115770,26,19929,-69
2024-12-12 08:30:28,2.20,2.20,2.20,99.90,1121901,26,20436,-70
2024-12-12 08:30:59,2.20,2.20,2.20,99.90,1119781,26,19929,-69
2024-12-12 08:31:30,2.30,2.30,2.30,99.90,1121276,26,20011,-69
2024-12-12 08:32:00,2.30,2.30,2.30,99.90,1121927,26,19932,-70
2024-12-12 08:32:31,2.30,2.30,2.30,99.90,1118485,26,19929,-70
2024-12-12 08:33:02,2.30,2.30,2.30,99.90,1119104,26,20003,-70
2024-12-12 08:33:36,2.20,2.20,2.20,99.90,1121917,26,20059,-70
2024-12-12 08:34:07,2.20,2.20,2.20,99.90,1122566,26,19936,-69
2024-12-12 08:34:38,2.20,2.20,2.20,99.90,1121477,26,19929,-71
2024-12-12 08:35:10,2.30,2.30,2.30,99.90,1121653,26,19929,-69
2024-12-12 08:35:40,2.30,2.30,2.30,99.90,1123176,26,19931,-70
2024-12-12 08:36:12,2.30,2.30,2.30,99.90,1122013,26,20305,-70
2024-12-12 08:36:42,2.30,2.30,2.30,99.90,1117789,26,20347,-70
2024-12-12 08:37:13,2.30,2.30,2.30,99.90,1117301,26,20395,-70
2024-12-12 08:37:44,2.40,2.40,2.40,99.90,1123821,26,19936,-70
2024-12-12 08:38:15,2.40,2.40,2.40,99.90,1124795,26,19940,-71
2024-12-12 08:38:45,2.40,2.40,2.40,99.90,1124724,26,19928,-70
2024-12-12 08:39:16,2.30,2.30,2.30,99.90,1121842,26,20470,-72
2024-12-12 08:39:46,2.30,2.30,2.30,99.90,1122113,26,20213,-68
2024-12-12 08:40:17,2.30,2.30,2.30,99.90,1118620,26,19936,-69
2024-12-12 08:40:48,2.30,2.30,2.30,99.90,1124670,26,20219,-68
2024-12-12 08:41:18,2.30,2.30,2.30,99.90,1121857,26,20239,-69
2024-12-12 08:41:49,2.40,2.40,2.40,99.90,1121269,26,20350,-69
2024-12-12 08:42:20,2.40,2.40,2.40,99.90,1122229,26,19952,-72
2024-12-12 08:42:51,2.40,2.40,2.40,99.90,1118725,26,19952,-71
2024-12-12 08:43:21,2.40,2.40,2.40,99.90,1118833,26,19941,-72
2024-12-12 08:43:52,2.40,2.40,2.40,99.90,1119727,26,20269,-73
2024-12-12 08:44:23,2.40,2.40,2.40,99.90,1121593,26,19943,-72
2024-12-12 08:44:53,2.40,2.40,2.40,99.90,1122008,26,19939,-73
2024-12-12 08:45:24,2.40,2.40,2.40,99.90,1121760,26,19962,-73
2024-12-12 08:45:54,2.40,2.40,2.40,99.90,1118947,26,19960,-73
2024-12-12 08:46:25,2.40,2.40,2.40,99.90,1119458,26,20006,-73
2024-12-12 08:46:55,2.40,2.40,2.40,99.90,1118763,26,19929,-73
2024-12-12 08:47:26,2.40,2.40,2.40,99.90,1121061,26,19933,-73
2024-12-12 08:47:57,2.50,2.50,2.50,99.90,1119363,26,19985,-74
2024-12-12 08:48:27,2.50,2.50,2.50,99.90,1122133,26,19939,-72
2024-12-12 08:48:58,2.50,2.50,2.50,99.90,1119555,26,19929,-73
2024-12-12 08:49:29,2.50,2.50,2.50,99.90,1119501,26,19928,-73
2024-12-12 08:49:59,2.50,2.50,2.50,99.90,1122043,26,20273,-73
2024-12-12 08:50:30,2.40,2.40,2.40,99.90,1118786,26,20546,-74
2024-12-12 08:51:02,2.40,2.40,2.40,99.90,1122586,26,19978,-74
2024-12-12 08:51:32,2.50,2.50,2.50,99.90,1118705,26,19928,-73
2024-12-12 08:52:03,2.40,2.40,2.40,99.90,1119464,26,19928,-73
2024-12-12 08:52:34,2.50,2.50,2.50,99.90,1121959,26,20385,-74
2024-12-12 08:53:04,2.50,2.50,2.50,99.90,1070911,26,20377,-74
2024-12-12 08:53:36,2.50,2.50,2.50,99.90,1118601,26,20419,-74
2024-12-12 08:54:10,2.50,2.50,2.50,99.90,1121512,26,20387,-75
2024-12-12 08:54:41,2.60,2.60,2.60,99.90,1118716,26,20392,-74
2024-12-12 08:55:11,2.60,2.60,2.60,99.90,1122072,26,20326,-74
2024-12-12 08:55:43,2.60,2.60,2.60,99.90,1122551,26,19933,-74
2024-12-12 08:56:14,2.60,2.60,2.60,99.90,1129627,26,19928,-74
2024-12-12 08:56:45,2.60,2.60,2.60,99.90,1128262,26,20097,-74
2024-12-12 08:57:16,2.60,2.60,2.60,99.90,1122855,26,19962,-75
2024-12-12 08:57:47,2.60,2.60,2.60,99.90,1118572,26,19928,-74
2024-12-12 08:58:19,2.60,2.60,2.60,99.90,1119804,26,19928,-74
2024-12-12 08:58:50,2.60,2.60,2.60,99.90,1122461,26,19936,-74
2024-12-12 08:59:21,2.70,2.70,2.70,99.90,1122172,26,20387,-75
2024-12-12 08:59:51,2.70,2.70,2.70,99.90,1122288,26,19943,-74
2024-12-12 09:00:22,2.70,2.70,2.70,99.90,1119579,26,19933,-74
2024-12-12 09:00:53,2.70,2.70,2.70,99.90,1119464,26,20212,-73
2024-12-12 09:01:24,2.60,2.60,2.60,99.90,1122854,26,19997,-74
2024-12-12 09:01:55,2.60,2.60,2.60,99.90,1119921,26,19998,-74
2024-12-12 09:02:25,2.70,2.70,2.70,99.90,1122323,26,20053,-73
2024-12-12 09:02:56,2.60,2.60,2.60,99.90,1123055,26,19957,-76
2024-12-12 09:03:27,2.70,2.70,2.70,99.90,1119433,26,19936,-75
2024-12-12 09:03:58,2.60,2.60,2.60,99.90,1123255,26,19935,-74
2024-12-12 09:04:30,2.60,2.60,2.60,99.90,1122316,26,20370,-74
2024-12-12 09:05:00,2.50,2.50,2.50,99.90,1119665,26,19940,-74
2024-12-12 09:05:31,2.50,2.50,2.50,99.90,1122615,26,20091,-76
2024-12-12 09:06:02,2.50,2.50,2.50,99.90,1115034,26,19935,-73
2024-12-12 09:06:32,2.40,2.40,2.40,99.90,1122856,26,19936,-74
2024-12-12 09:07:03,2.40,2.40,2.40,99.90,1120819,26,19929,-74
2024-12-12 09:07:34,2.40,2.40,2.40,99.90,1122434,26,20371,-74
2024-12-12 09:08:04,2.40,2.40,2.40,99.90,1122759,26,20032,-74
2024-12-12 09:08:39,2.40,2.40,2.40,99.90,1120706,26,19932,-74
2024-12-12 09:09:13,2.40,2.40,2.40,99.90,1123069,26,20263,-74
2024-12-12 09:09:44,2.40,2.40,2.40,99.90,1119446,26,20367,-74
2024-12-12 09:10:14,2.40,2.40,2.40,99.90,1119937,26,19944,-74
2024-12-12 09:10:46,2.50,2.50,2.50,99.90,1123126,26,19936,-74
2024-12-12 09:11:17,2.50,2.50,2.50,99.90,1122616,26,19939,-74
2024-12-12 09:11:47,2.50,2.50,2.50,99.90,1120127,26,20342,-74
2024-12-12 09:12:18,2.50,2.50,2.50,99.90,1122786,26,20388,-74
2024-12-12 09:12:48,2.50,2.50,2.50,99.90,1119903,26,20448,-75
2024-12-12 09:13:19,2.60,2.60,2.60,99.90,1122837,26,19929,-74
2024-12-12 09:13:49,2.50,2.50,2.50,99.90,1120416,26,19932,-74
2024-12-12 09:14:20,2.50,2.50,2.50,99.90,1123231,26,19928,-74
2024-12-12 09:14:50,2.50,2.50,2.50,99.90,1120208,26,19929,-74
2024-12-12 09:15:22,2.50,2.50,2.50,99.90,1119096,26,20367,-74
2024-12-12 09:15:53,2.50,2.50,2.50,99.90,1121024,26,19948,-74
2024-12-12 09:16:29,2.50,2.50,2.50,99.90,1122704,26,19935,-76
2024-12-12 09:16:59,2.50,2.50,2.50,99.90,1119751,26,21139,-76
2024-12-12 09:17:30,2.50,2.50,2.50,99.90,1119609,26,19936,-76
2024-12-12 09:18:01,2.50,2.50,2.50,99.90,1122886,26,19953,-74
2024-12-12 09:18:31,2.40,2.40,2.40,99.90,1119815,26,19935,-73
2024-12-12 09:19:03,2.40,2.40,2.40,99.90,1121058,26,20439,-74
2024-12-12 09:19:34,2.40,2.40,2.40,99.90,1122900,26,19940,-74
2024-12-12 09:20:05,2.40,2.40,2.40,99.90,1119118,26,19960,-74
2024-12-12 09:20:35,2.40,2.40,2.40,99.90,1121778,26,20323,-76
2024-12-12 09:21:06,2.40,2.40,2.40,99.90,1115319,26,20343,-73
2024-12-12 09:21:36,2.40,2.40,2.40,99.90,1119351,26,20501,-75
2024-12-12 09:22:07,2.40,2.40,2.40,99.90,1118699,26,19932,-76
2024-12-12 09:22:38,2.40,2.40,2.40,99.90,1115738,26,19936,-74
2024-12-12 09:23:09,2.40,2.40,2.40,99.90,1122557,26,19928,-74
2024-12-12 09:23:39,2.40,2.40,2.40,99.90,1117445,26,19929,-74
2024-12-12 09:24:10,2.40,2.40,2.40,99.90,1115439,26,20023,-74
2024-12-12 09:24:41,2.40,2.40,2.40,99.90,1116923,26,19936,-74
2024-12-12 09:25:13,2.40,2.40,2.40,99.90,1119533,26,19936,-74
2024-12-12 09:25:52,2.40,2.40,2.40,99.90,1121043,26,20331,-75
2024-12-12 09:26:23,2.40,2.40,2.40,99.90,1121818,26,19940,-74
2024-12-12 09:26:54,2.40,2.40,2.40,99.90,1118420,26,19936,-74
2024-12-12 09:27:31,2.40,2.40,2.40,99.90,1115747,26,20320,-75
2024-12-12 09:28:02,2.40,2.40,2.40,99.90,1122031,26,19932,-75
2024-12-12 09:28:35,2.50,2.50,2.50,99.90,1121562,26,20289,-75
2024-12-12 09:29:05,2.50,2.50,2.50,99.90,1122685,26,19963,-75
2024-12-12 09:29:36,2.50,2.50,2.50,99.90,1121706,26,19932,-75
2024-12-12 09:30:06,2.50,2.50,2.50,99.90,1121385,26,19929,-75
2024-12-12 09:30:37,2.50,2.50,2.50,99.90,1122067,26,19947,-75
2024-12-12 09:31:17,2.50,2.50,2.50,99.90,1118694,26,19935,-74
2024-12-12 09:31:56,2.60,2.60,2.60,99.90,1117064,26,20431,-75
2024-12-12 09:32:28,2.60,2.60,2.60,99.90,1116145,26,19999,-75
2024-12-12 09:33:00,2.50,2.50,2.50,99.90,1122716,26,19978,-74
2024-12-12 09:33:30,2.60,2.60,2.60,99.90,1116808,26,20350,-75
2024-12-12 09:34:05,2.50,2.50,2.50,99.90,1117204,26,19933,-75
2024-12-12 09:34:35,2.60,2.60,2.60,99.90,1119077,26,20371,-71
2024-12-12 09:35:06,2.50,2.50,2.50,99.90,1118614,26,19928,-71
2024-12-12 09:35:37,2.60,2.60,2.60,99.90,1121653,26,19932,-73
2024-12-12 09:36:07,2.60,2.60,2.60,99.90,1121814,26,19932,-74
2024-12-12 09:36:38,2.60,2.60,2.60,99.90,1121587,26,19995,-72
2024-12-12 09:37:08,2.60,2.60,2.60,99.90,1118820,26,20040,-72
2024-12-12 09:37:39,2.60,2.60,2.60,99.90,1118999,26,19932,-72
2024-12-12 09:38:09,2.60,2.60,2.60,99.90,1119163,26,19929,-73
2024-12-12 09:38:43,2.60,2.60,2.60,99.90,1121438,26,20238,-74
2024-12-12 09:39:14,2.60,2.60,2.60,99.90,1122057,26,20227,-71
2024-12-12 09:39:45,2.60,2.60,2.60,99.90,1118528,26,20278,-71
2024-12-12 09:40:22,2.70,2.70,2.70,99.90,1121341,26,19932,-73
2024-12-12 09:40:52,2.70,2.70,2.70,99.90,1118106,26,20315,-72
2024-12-12 09:41:23,2.60,2.60,2.60,99.90,1117120,26,19928,-72
2024-12-12 09:41:53,2.60,2.60,2.60,99.90,1115957,26,20359,-72
2024-12-12 09:42:25,2.60,2.60,2.60,99.90,1114193,26,19929,-72
2024-12-12 09:42:57,2.60,2.60,2.60,99.90,1112381,26,20371,-72
2024-12-12 09:43:28,2.60,2.60,2.60,99.90,1107328,26,20304,-72
2024-12-12 09:43:59,2.60,2.60,2.60,99.90,1107998,26,20393,-72
2024-12-12 09:44:30,2.70,2.70,2.70,99.90,1106972,26,19933,-71
2024-12-12 09:45:01,2.60,2.60,2.60,99.90,1109916,26,20418,-72
2024-12-12 09:45:32,2.60,2.60,2.60,99.90,1118650,26,20355,-71
2024-12-12 09:46:04,2.60,2.60,2.60,99.90,1119505,26,19935,-74
2024-12-12 09:46:35,2.60,2.60,2.60,99.90,1121639,26,20000,-71
2024-12-12 09:47:05,2.60,2.60,2.60,99.90,1116279,26,19937,-73
2024-12-12 09:47:37,2.60,2.60,2.60,99.90,1119610,26,20015,-72
2024-12-12 09:48:09,2.70,2.70,2.70,99.90,1119051,26,19958,-72
2024-12-12 09:48:40,2.70,2.70,2.70,99.90,1121898,26,19932,-72
2024-12-12 09:49:11,2.70,2.70,2.70,99.90,1118135,26,20427,-72
2024-12-12 09:49:50,2.70,2.70,2.70,99.90,1125115,26,19935,-72
2024-12-12 09:50:22,2.70,2.70,2.70,99.90,1116428,26,19936,-72
2024-12-12 09:50:53,2.70,2.70,2.70,99.90,1119208,26,20377,-72
2024-12-12 09:51:25,2.70,2.70,2.70,99.90,1117496,26,19933,-72
2024-12-12 09:51:55,2.70,2.70,2.70,99.90,1121930,26,20382,-72
2024-12-12 09:52:26,2.70,2.70,2.70,99.90,1122388,26,19929,-72
2024-12-12 09:52:57,2.70,2.70,2.70,99.90,1122626,26,19928,-72
2024-12-12 09:53:30,2.70,2.70,2.70,99.90,1066457,26,19928,-72
2024-12-12 09:54:01,2.70,2.70,2.70,99.90,1122499,26,19929,-72
2024-12-12 09:54:31,2.60,2.60,2.60,99.90,1124141,26,19934,-72
2024-12-12 09:55:02,2.60,2.60,2.60,99.90,1121927,26,20531,-73
2024-12-12 09:55:35,2.50,2.50,2.50,99.90,1119133,26,20239,-73
2024-12-12 09:56:11,2.60,2.60,2.60,99.90,1119504,26,20353,-73
2024-12-12 09:56:43,2.60,2.60,2.60,99.90,1127857,26,19939,-73
2024-12-12 09:57:14,2.60,2.60,2.60,99.90,1115519,26,19929,-73
2024-12-12 09:57:45,2.60,2.60,2.60,99.90,1112650,26,19957,-70
2024-12-12 09:58:15,2.60,2.60,2.60,99.90,1111834,26,19929,-71
2024-12-12 09:58:46,2.60,2.60,2.60,99.90,1121715,26,19929,-71
2024-12-12 09:59:18,2.70,2.70,2.70,99.90,1118549,26,19968,-71
2024-12-12 09:59:49,2.70,2.70,2.70,99.90,1124023,26,19928,-71
2024-12-12 10:00:23,2.70,2.70,2.70,99.90,1123540,26,19935,-71
2024-12-12 10:00:54,2.60,2.60,2.60,99.90,1120471,26,19956,-71
2024-12-12 10:01:25,2.70,2.70,2.70,99.90,1121587,26,20057,-71
2024-12-12 10:01:55,2.70,2.70,2.70,99.90,1119246,26,19939,-72
2024-12-12 10:02:26,2.60,2.60,2.60,99.90,1122374,26,20339,-71
2024-12-12 10:02:56,2.50,2.50,2.50,99.90,1120229,26,20278,-71
2024-12-12 10:03:27,2.60,2.60,2.60,99.90,1122377,26,20222,-72
2024-12-12 10:03:58,2.60,2.60,2.60,99.90,1119629,26,21233,-73
2024-12-12 10:04:28,2.60,2.60,2.60,99.90,1122244,26,19932,-72
2024-12-12 10:04:59,2.60,2.60,2.60,99.90,1122835,26,19932,-73
2024-12-12 10:05:30,2.60,2.60,2.60,99.90,1122190,26,20330,-72
2024-12-12 10:06:01,2.70,2.70,2.70,99.90,1119835,26,19936,-71
2024-12-12 10:06:32,2.60,2.60,2.60,99.90,1122737,26,19936,-71
2024-12-12 10:07:02,2.70,2.70,2.70,99.90,1119366,26,19928,-70
2024-12-12 10:07:33,2.70,2.70,2.70,99.90,1121192,26,19955,-71
2024-12-12 10:08:03,2.70,2.70,2.70,99.90,1122379,26,19998,-70
2024-12-12 10:08:34,2.60,2.60,2.60,99.90,1119162,26,20001,-72
2024-12-12 10:09:05,2.70,2.70,2.70,99.90,1120039,26,20621,-71
2024-12-12 10:09:36,2.60,2.60,2.60,99.90,1121953,26,19948,-71
2024-12-12 10:10:07,2.60,2.60,2.60,99.90,1120503,26,19935,-71
2024-12-12 10:10:38,2.60,2.60,2.60,99.90,1122354,26,20035,-71
2024-12-12 10:11:09,2.60,2.60,2.60,99.90,1119158,26,19956,-73
2024-12-12 10:11:39,2.60,2.60,2.60,99.90,1122240,26,19984,-71
2024-12-12 10:12:11,2.60,2.60,2.60,99.90,1122646,26,19928,-72
2024-12-12 10:12:42,2.60,2.60,2.60,99.90,1119993,26,20035,-70
2024-12-12 10:13:12,2.60,2.60,2.60,99.90,1123223,26,20001,-70
2024-12-12 10:13:43,2.70,2.70,2.70,99.90,1129713,26,19982,-71
2024-12-12 10:14:16,2.70,2.70,2.70,99.90,1126635,26,19972,-72
2024-12-12 10:14:47,2.70,2.70,2.70,99.90,1129798,26,20469,-73
2024-12-12 10:15:17,2.70,2.70,2.70,99.90,1121419,26,19934,-71
2024-12-12 10:15:48,2.70,2.70,2.70,99.90,1119563,26,19997,-71
2024-12-12 10:16:19,2.70,2.70,2.70,99.90,1122935,26,19935,-71
2024-12-12 10:16:50,2.70,2.70,2.70,99.90,1122094,26,19938,-71
2024-12-12 10:17:21,2.80,2.80,2.80,99.90,1121857,26,19984,-73
2024-12-12 10:17:52,2.80,2.80,2.80,99.90,1122480,26,19939,-72
2024-12-12 10:18:25,2.80,2.80,2.80,99.90,1121854,26,20011,-71
2024-12-12 10:18:56,2.80,2.80,2.80,99.90,1122521,26,19928,-74
2024-12-12 10:19:27,2.80,2.80,2.80,99.90,1121664,26,20243,-70
2024-12-12 10:19:57,2.70,2.70,2.70,99.90,1123204,26,19929,-71
2024-12-12 10:20:28,2.70,2.70,2.70,99.90,1122696,26,19963,-71
2024-12-12 10:21:02,2.70,2.70,2.70,99.90,1122866,26,20321,-72
2024-12-12 10:21:33,2.70,2.70,2.70,99.90,1119986,26,19935,-73
2024-12-12 10:22:04,2.70,2.70,2.70,99.90,1119913,26,19936,-73
2024-12-12 10:22:35,2.70,2.70,2.70,99.90,1119984,26,19928,-71
2024-12-12 10:23:05,2.70,2.70,2.70,99.90,1130011,26,19935,-73
2024-12-12 10:23:36,2.70,2.70,2.70,99.90,1126572,26,20058,-74
2024-12-12 10:24:07,2.70,2.70,2.70,99.90,1122051,26,19936,-73
2024-12-12 10:24:38,2.70,2.70,2.70,99.90,1120488,26,19940,-74
2024-12-12 10:25:10,2.70,2.70,2.70,99.90,1126301,26,19932,-72
2024-12-12 10:25:40,2.70,2.70,2.70,99.90,1121920,26,21019,-74
2024-12-12 10:26:14,2.70,2.70,2.70,99.90,1123508,26,20355,-72
2024-12-12 10:26:45,2.70,2.70,2.70,99.90,1128455,26,19936,-72
2024-12-12 10:27:17,2.70,2.70,2.70,99.90,1123460,26,19936,-72
2024-12-12 10:27:51,2.70,2.70,2.70,99.90,1120731,26,20342,-72
2024-12-12 10:28:29,2.70,2.70,2.70,99.90,1129189,26,19936,-72
2024-12-12 10:28:59,2.70,2.70,2.70,99.90,1114582,26,19929,-72
2024-12-12 10:29:33,2.80,2.80,2.80,99.90,1122188,26,19928,-72
2024-12-12 10:30:24,2.80,2.80,2.80,99.90,1122573,26,19932,-72
2024-12-12 10:30:55,2.80,2.80,2.80,99.90,1113661,26,19929,-73
2024-12-12 10:31:25,2.70,2.70,2.70,99.90,1122276,26,20263,-73
2024-12-12 10:31:56,2.80,2.80,2.80,99.90,1122678,26,19990,-72
2024-12-12 10:32:27,2.70,2.70,2.70,99.90,1120232,26,19965,-73
2024-12-12 10:32:57,2.80,2.80,2.80,99.90,1122869,26,19929,-73
2024-12-12 10:33:28,2.80,2.80,2.80,99.90,1122897,26,19935,-72
2024-12-12 10:33:59,2.80,2.80,2.80,99.90,1120042,26,20527,-73
2024-12-12 10:34:29,2.80,2.80,2.80,99.90,1120011,26,20432,-71
2024-12-12 10:35:00,2.80,2.80,2.80,99.90,1123352,26,20183,-73
2024-12-12 10:35:31,2.80,2.80,2.80,99.90,1121969,26,19982,-72
2024-12-12 10:36:01,2.80,2.80,2.80,99.90,1119972,26,19935,-74
2024-12-12 10:36:32,2.80,2.80,2.80,99.90,1123098,26,19929,-72
2024-12-12 10:37:02,2.80,2.80,2.80,99.90,1120129,26,19929,-72
2024-12-12 10:37:33,2.90,2.90,2.90,99.90,1120899,26,20546,-72
2024-12-12 10:38:04,2.80,2.80,2.80,99.90,1122297,26,19932,-72
2024-12-12 10:38:35,2.80,2.80,2.80,99.90,1122049,26,19936,-73
2024-12-12 10:39:08,2.80,2.80,2.80,99.90,1120326,26,20422,-72
2024-12-12 10:39:39,2.80,2.80,2.80,99.90,1123472,26,19928,-73
2024-12-12 10:40:09,2.80,2.80,2.80,99.90,1129910,26,19928,-72
2024-12-12 10:40:40,2.80,2.80,2.80,99.90,1130121,26,20466,-72
2024-12-12 10:41:12,2.80,2.80,2.80,99.90,1127171,26,20462,-74
2024-12-12 10:41:43,2.90,2.90,2.90,99.90,1129120,26,20499,-72
2024-12-12 10:42:14,2.90,2.90,2.90,99.90,1123506,26,19928,-72
2024-12-12 10:42:44,2.90,2.90,2.90,99.90,1117421,26,20487,-71
2024-12-12 10:43:16,2.90,2.90,2.90,99.90,1122915,26,20474,-72
2024-12-12 10:43:47,2.90,2.90,2.90,99.90,1122733,26,20359,-74
2024-12-12 10:44:17,2.90,2.90,2.90,99.90,1122203,26,19928,-73
2024-12-12 10:44:48,2.90,2.90,2.90,99.90,1122076,26,20476,-72
2024-12-12 10:45:18,2.90,2.90,2.90,99.90,1114207,26,19933,-71
2024-12-12 10:45:49,2.90,2.90,2.90,99.90,1111152,26,19969,-74
2024-12-12 10:46:19,2.90,2.90,2.90,99.90,1111695,26,20338,-73
2024-12-12 10:46:50,2.90,2.90,2.90,99.90,1114334,26,19936,-74
2024-12-12 10:47:20,3.00,3.00,3.00,99.90,1121114,26,19928,-74
2024-12-12 10:47:51,3.00,3.00,3.00,99.90,1118012,26,19929,-73
2024-12-12 10:48:22,2.90,2.90,2.90,99.90,1114039,26,19935,-73
2024-12-12 10:48:52,3.00,3.00,3.00,99.90,1119328,26,19972,-72
2024-12-12 10:49:23,3.00,3.00,3.00,99.90,1121592,26,19929,-73
2024-12-12 10:49:53,3.00,3.00,3.00,99.90,1121456,26,19936,-73
2024-12-12 10:50:24,3.00,3.00,3.00,99.90,1122233,26,20322,-75
2024-12-12 10:50:55,3.10,3.10,3.10,99.90,1118714,26,19939,-73
2024-12-12 10:51:25,3.10,3.10,3.10,99.90,1114151,26,20276,-76
2024-12-12 10:51:56,3.10,3.10,3.10,99.90,1111825,26,20036,-74
2024-12-12 10:52:27,3.10,3.10,3.10,99.90,1103932,26,19936,-74
2024-12-12 10:53:02,3.10,3.10,3.10,99.90,1107543,26,20034,-75
2024-12-12 10:53:32,3.10,3.10,3.10,99.90,1067207,26,19988,-75
2024-12-12 10:54:03,3.20,3.20,3.20,99.90,1108027,26,20308,-75
2024-12-12 10:54:34,3.20,3.20,3.20,99.90,1111649,26,19929,-73
2024-12-12 10:55:05,3.10,3.10,3.10,99.90,1101284,26,19970,-73
2024-12-12 10:55:35,3.10,3.10,3.10,99.90,1104178,26,19962,-74
2024-12-12 10:56:06,3.10,3.10,3.10,99.90,1107189,26,19942,-74
2024-12-12 10:56:38,3.10,3.10,3.10,99.90,1107229,26,20338,-74
2024-12-12 10:57:11,3.10,3.10,3.10,99.90,1107266,26,19941,-74
2024-12-12 10:57:42,3.10,3.10,3.10,99.90,1109073,26,19990,-75
2024-12-12 10:58:14,3.10,3.10,3.10,99.90,1114421,26,19941,-75
2024-12-12 10:58:47,3.10,3.10,3.10,99.90,1114038,26,19936,-74
2024-12-12 10:59:18,3.10,3.10,3.10,99.90,1103930,26,20280,-75
2024-12-12 10:59:49,3.10,3.10,3.10,99.90,1100920,26,19929,-75
2024-12-12 11:00:20,3.10,3.10,3.10,99.90,1099462,26,19934,-75
2024-12-12 11:00:51,3.10,3.10,3.10,99.90,1098296,26,19989,-75
2024-12-12 11:01:22,3.10,3.10,3.10,99.90,1093059,26,19938,-75
2024-12-12 11:01:52,3.10,3.10,3.10,99.90,1086599,27,20072,-75
2024-12-12 11:02:23,3.10,3.10,3.10,99.90,1090706,27,20001,-75
2024-12-12 11:02:53,3.10,3.10,3.10,99.90,1092125,27,19943,-75
2024-12-12 11:03:25,3.10,3.10,3.10,99.90,1092761,26,20056,-75
2024-12-12 11:04:00,3.10,3.10,3.10,99.90,1097605,26,19990,-75
2024-12-12 11:04:32,3.10,3.10,3.10,99.90,1099994,26,20472,-74
2024-12-12 11:05:02,3.10,3.10,3.10,99.90,1099560,26,20332,-75
2024-12-12 11:05:33,3.10,3.10,3.10,99.90,1097495,26,19933,-75
2024-12-12 11:06:03,3.00,3.00,3.00,99.90,1092681,26,20122,-75
2024-12-12 11:06:34,2.90,2.90,2.90,99.90,1099164,26,19961,-74
2024-12-12 11:07:04,3.00,3.00,3.00,99.90,1090463,27,20075,-75
2024-12-12 11:07:35,3.00,3.00,3.00,99.90,1092351,27,19934,-75
2024-12-12 11:08:07,3.10,3.10,3.10,99.90,1092372,27,19934,-75
2024-12-12 11:08:38,3.10,3.10,3.10,99.90,1079014,27,19971,-73
2024-12-12 11:09:09,3.10,3.10,3.10,99.90,1082441,27,19967,-73
2024-12-12 11:09:39,3.00,3.00,3.00,99.90,1082494,27,19949,-73
2024-12-12 11:10:16,3.00,3.00,3.00,99.90,1084337,27,19939,-73
2024-12-12 11:10:46,3.00,3.00,3.00,99.90,1085480,27,20600,-72
2024-12-12 11:11:17,3.00,3.00,3.00,99.90,1078012,27,20570,-72
2024-12-12 11:11:47,3.00,3.00,3.00,99.90,1084486,27,20363,-72
2024-12-12 11:12:18,3.00,3.00,3.00,99.90,1080139,27,19932,-72
2024-12-12 11:12:48,3.00,3.00,3.00,99.90,1081316,27,20407,-73
2024-12-12 11:13:19,3.00,3.00,3.00,99.90,1085878,27,20518,-73
2024-12-12 11:13:50,3.10,3.10,3.10,99.90,1085461,27,19949,-73
2024-12-12 11:14:20,3.10,3.10,3.10,99.90,1083125,27,19931,-75
2024-12-12 11:14:51,3.10,3.10,3.10,99.90,1080047,27,19931,-73
2024-12-12 11:15:21,3.00,3.00,3.00,99.90,1084024,27,19946,-72
2024-12-12 11:15:52,3.10,3.10,3.10,99.90,1070738,27,19936,-73
2024-12-12 11:16:23,3.10,3.10,3.10,99.90,1078047,27,19938,-73
2024-12-12 11:16:53,3.00,3.00,3.00,99.90,1074061,27,19991,-73
2024-12-12 11:17:24,2.90,2.90,2.90,99.90,1062615,27,19972,-74
2024-12-12 11:17:54,3.00,3.00,3.00,99.90,1075321,27,19951,-74
2024-12-12 11:18:25,3.00,3.00,3.00,99.90,1078980,27,19944,-73
2024-12-12 11:18:56,3.00,3.00,3.00,99.90,1068730,27,19940,-73
2024-12-12 11:19:27,3.00,3.00,3.00,99.90,1078190,27,20022,-73
2024-12-12 11:19:59,3.00,3.00,3.00,99.90,1072485,27,19988,-73
2024-12-12 11:20:31,2.90,2.90,2.90,99.90,1078464,27,20401,-73
2024-12-12 11:21:02,2.90,2.90,2.90,99.90,1077316,27,19975,-75
2024-12-12 11:21:32,2.90,2.90,2.90,99.90,1073125,27,19936,-73
2024-12-12 11:22:03,2.90,2.90,2.90,99.90,1076208,27,19932,-73
2024-12-12 11:22:34,2.90,2.90,2.90,99.90,1074395,27,20591,-73
2024-12-12 11:23:06,2.90,2.90,2.90,99.90,1073804,27,20009,-74
2024-12-12 11:23:37,2.90,2.90,2.90,99.90,1084027,27,20058,-73
2024-12-12 11:24:08,2.90,2.90,2.90,99.90,1080487,27,19966,-73
2024-12-12 11:24:38,2.90,2.90,2.90,99.90,1078644,27,19968,-73
2024-12-12 11:25:11,2.90,2.90,2.90,99.90,1085627,27,20339,-74
2024-12-12 11:25:42,2.90,2.90,2.90,99.90,1079700,27,20297,-74
2024-12-12 11:26:13,2.90,2.90,2.90,99.90,1085445,27,19966,-74
2024-12-12 11:26:45,3.00,3.00,3.00,99.90,1078903,27,20586,-74
2024-12-12 11:27:15,3.00,3.00,3.00,99.90,1076583,27,20043,-74
2024-12-12 11:27:47,3.00,3.00,3.00,99.90,1074431,27,21510,-74
2024-12-12 11:28:24,3.10,3.10,3.10,99.90,1076654,27,19940,-75
2024-12-12 11:28:55,3.10,3.10,3.10,99.90,1080725,27,19946,-75
2024-12-12 11:29:25,3.00,3.00,3.00,99.90,1082843,27,20070,-74
2024-12-12 11:29:56,3.00,3.00,3.00,99.90,1085282,27,20278,-74
2024-12-12 11:30:27,3.00,3.00,3.00,99.90,1082907,27,20045,-73
2024-12-12 11:30:58,2.90,2.90,2.90,99.90,1082988,27,19930,-73
2024-12-12 11:31:29,3.00,3.00,3.00,99.90,1084781,27,19955,-73
2024-12-12 11:32:00,3.00,3.00,3.00,99.90,1085874,27,19938,-75
2024-12-12 11:32:30,3.00,3.00,3.00,99.90,1085059,27,19943,-74
2024-12-12 11:33:01,3.10,3.10,3.10,99.90,1092973,26,20503,-74
2024-12-12 11:33:31,3.10,3.10,3.10,99.90,1085815,26,19939,-74
2024-12-12 11:34:02,3.00,3.00,3.00,99.90,1096879,26,19942,-74
2024-12-12 11:34:33,3.10,3.10,3.10,99.90,1093068,26,20036,-74
2024-12-12 11:35:04,3.10,3.10,3.10,99.90,1093570,26,19969,-74
2024-12-12 11:35:34,3.10,3.10,3.10,99.90,1098429,26,19930,-73
2024-12-12 11:36:07,3.10,3.10,3.10,99.90,1091191,26,19982,-74
2024-12-12 11:36:38,3.10,3.10,3.10,99.90,1098371,26,19930,-73
2024-12-12 11:37:13,3.10,3.10,3.10,99.90,1093112,26,20378,-74
2024-12-12 11:37:48,3.20,3.20,3.20,99.90,1085707,27,19938,-74
2024-12-12 11:38:19,3.20,3.20,3.20,99.90,1084016,26,19934,-73
2024-12-12 11:38:49,3.20,3.20,3.20,99.90,1089773,27,19943,-73
2024-12-12 11:39:20,3.10,3.10,3.10,99.90,1086194,27,20475,-74
2024-12-12 11:39:52,3.10,3.10,3.10,99.90,1090932,26,21024,-74
2024-12-12 11:40:23,3.10,3.10,3.10,99.90,1090710,27,20504,-74
2024-12-12 11:40:56,3.20,3.20,3.20,99.90,1087496,27,19935,-73
2024-12-12 11:41:26,3.20,3.20,3.20,99.90,1085395,27,19935,-74
2024-12-12 11:41:57,3.20,3.20,3.20,99.90,1092349,26,20328,-74
2024-12-12 11:42:28,3.20,3.20,3.20,99.90,1090775,26,19993,-75
2024-12-12 11:42:59,3.20,3.20,3.20,99.90,1096703,26,19934,-73
2024-12-12 11:43:30,3.20,3.20,3.20,99.90,1092536,26,20547,-73
2024-12-12 11:44:01,3.20,3.20,3.20,99.90,1086039,27,19971,-74
2024-12-12 11:44:32,3.20,3.20,3.20,99.90,1078741,27,20066,-74
2024-12-12 11:45:03,3.20,3.20,3.20,99.90,1091104,26,20005,-74
2024-12-12 11:45:33,3.20,3.20,3.20,99.90,1090963,27,20338,-74
2024-12-12 11:46:07,3.10,3.10,3.10,99.90,1090799,26,19942,-75
2024-12-12 11:46:38,3.10,3.10,3.10,99.90,1094829,26,19977,-76
2024-12-12 11:47:09,3.20,3.20,3.20,99.90,1104875,26,19930,-74
2024-12-12 11:47:40,3.20,3.20,3.20,99.90,1107750,26,19965,-75
2024-12-12 11:48:12,3.20,3.20,3.20,99.90,1107543,26,19937,-75
2024-12-12 11:48:43,3.20,3.20,3.20,99.90,1106775,26,19941,-73
2024-12-12 11:49:13,3.20,3.20,3.20,99.90,1106094,26,20181,-74
2024-12-12 11:49:44,3.20,3.20,3.20,99.90,1107779,26,19930,-74
2024-12-12 11:50:16,3.20,3.20,3.20,99.90,1108059,26,20453,-76
2024-12-12 11:50:48,3.20,3.20,3.20,99.90,1107152,26,19930,-69
2024-12-12 11:51:19,3.20,3.20,3.20,99.90,1106431,26,19929,-69
2024-12-12 11:51:50,3.20,3.20,3.20,99.90,1105404,26,20515,-71
2024-12-12 11:52:20,3.20,3.20,3.20,99.90,1104311,26,19942,-71
2024-12-12 11:52:51,3.10,3.10,3.10,99.90,1107268,26,20288,-72
2024-12-12 11:53:21,3.10,3.10,3.10,99.90,1107533,26,20334,-68
2024-12-12 11:53:52,3.10,3.10,3.10,99.90,1106750,26,19949,-72
2024-12-12 11:54:22,3.00,3.00,3.00,99.90,1099981,26,20424,-71
2024-12-12 11:55:02,3.00,3.00,3.00,99.90,1096800,26,19937,-71
2024-12-12 11:55:33,3.00,3.00,3.00,99.90,1047822,26,20972,-71
2024-12-12 11:56:07,3.10,3.10,3.10,99.90,1104146,26,19930,-71
2024-12-12 11:56:38,3.10,3.10,3.10,99.90,1107407,26,20434,-70
2024-12-12 11:57:09,3.10,3.10,3.10,99.90,1107529,26,20336,-71
2024-12-12 11:57:43,3.10,3.10,3.10,99.90,1104136,26,20330,-71
2024-12-12 11:58:16,3.10,3.10,3.10,99.90,1106912,26,19933,-70
2024-12-12 11:58:47,3.10,3.10,3.10,99.90,1104251,26,19937,-70
2024-12-12 11:59:17,3.10,3.10,3.10,99.90,1104886,26,20241,-70
2024-12-12 11:59:49,3.10,3.10,3.10,99.90,1106918,26,20003,-71
2024-12-12 12:00:19,3.00,3.00,3.00,99.90,1107436,26,19930,-72
2024-12-12 12:00:50,3.00,3.00,3.00,99.90,1104336,26,19956,-70
2024-12-12 12:01:20,3.00,3.00,3.00,99.90,1106830,26,20304,-70
2024-12-12 12:01:51,3.00,3.00,3.00,99.90,1104623,26,19933,-70
2024-12-12 12:02:22,3.00,3.00,3.00,99.90,1104830,26,19940,-70
2024-12-12 12:02:52,2.90,2.90,2.90,99.90,1107911,26,20436,-70
2024-12-12 12:03:24,2.90,2.90,2.90,99.90,1107119,26,19929,-70
2024-12-12 12:03:54,3.00,3.00,3.00,99.90,1104589,26,19936,-71
2024-12-12 12:04:27,3.00,3.00,3.00,99.90,1107786,26,20678,-71
2024-12-12 12:04:58,3.10,3.10,3.10,99.90,1107871,26,19977,-70
2024-12-12 12:05:29,3.10,3.10,3.10,99.90,1104364,26,19929,-71
2024-12-12 12:05:59,3.10,3.10,3.10,99.90,1105066,26,19930,-71
2024-12-12 12:06:30,3.10,3.10,3.10,99.90,1107389,26,19930,-71
2024-12-12 12:07:01,3.10,3.10,3.10,99.90,1104790,26,19934,-71
2024-12-12 12:07:31,3.10,3.10,3.10,99.90,1114558,26,19929,-70
2024-12-12 12:08:02,3.20,3.20,3.20,99.90,1106810,26,20362,-69
2024-12-12 12:08:33,3.20,3.20,3.20,99.90,1103832,26,20490,-70
2024-12-12 12:09:05,3.30,3.30,3.30,99.90,1104424,26,20676,-70
2024-12-12 12:09:35,3.20,3.20,3.20,99.90,1100190,26,19938,-72
2024-12-12 12:10:13,3.10,3.10,3.10,99.90,1112793,26,19936,-72
2024-12-12 12:10:44,3.10,3.10,3.10,99.90,1118910,26,20036,-70
2024-12-12 12:11:18,3.10,3.10,3.10,99.90,1122271,26,19960,-70
2024-12-12 12:11:50,3.10,3.10,3.10,99.90,1121818,26,20258,-70
2024-12-12 12:12:20,3.10,3.10,3.10,99.90,1119287,26,19990,-70
2024-12-12 12:12:51,3.20,3.20,3.20,99.90,1119733,26,19953,-70
2024-12-12 12:13:22,3.20,3.20,3.20,99.90,1121656,26,20315,-70
2024-12-12 12:13:52,3.20,3.20,3.20,99.90,1122072,26,20339,-71
2024-12-12 12:14:23,3.20,3.20,3.20,99.90,1122362,26,19928,-70
2024-12-12 12:14:53,3.30,3.30,3.30,99.90,1121500,26,19940,-70
2024-12-12 12:15:24,3.20,3.20,3.20,99.90,1119247,26,19936,-70
2024-12-12 12:15:54,3.20,3.20,3.20,99.90,1119321,26,19980,-70
2024-12-12 12:16:25,3.10,3.10,3.10,99.90,1121682,26,20979,-70
2024-12-12 12:16:55,3.10,3.10,3.10,99.90,1122383,26,20360,-70
2024-12-12 12:17:26,3.20,3.20,3.20,99.90,1121577,26,19943,-71
2024-12-12 12:17:57,3.20,3.20,3.20,99.90,1122281,26,19962,-71
2024-12-12 12:18:27,3.20,3.20,3.20,99.90,1119181,26,19929,-69
2024-12-12 12:18:58,3.20,3.20,3.20,99.90,1119382,26,19988,-69
2024-12-12 12:19:28,3.10,3.10,3.10,99.90,1122174,26,20371,-71
2024-12-12 12:19:59,3.20,3.20,3.20,99.90,1122417,26,19929,-70
2024-12-12 12:20:31,3.20,3.20,3.20,99.90,1121784,26,19993,-70
2024-12-12 12:21:02,3.20,3.20,3.20,99.90,1122488,26,19929,-69
2024-12-12 12:21:32,3.20,3.20,3.20,99.90,1121454,26,19935,-70
2024-12-12 12:22:03,3.10,3.10,3.10,99.90,1119372,26,19940,-70
2024-12-12 12:22:33,3.10,3.10,3.10,99.90,1119584,26,20312,-69
2024-12-12 12:23:04,3.20,3.20,3.20,99.90,1121726,26,19944,-72
2024-12-12 12:23:35,3.20,3.20,3.20,99.90,1119447,26,20021,-69
2024-12-12 12:24:07,3.20,3.20,3.20,99.90,1122803,26,20261,-70
2024-12-12 12:24:37,3.20,3.20,3.20,99.90,1114714,26,19929,-69
2024-12-12 12:25:08,3.20,3.20,3.20,99.90,1119635,26,19972,-69
2024-12-12 12:25:39,3.20,3.20,3.20,99.90,1118686,26,20020,-71
2024-12-12 12:26:10,3.20,3.20,3.20,99.90,1119054,26,20329,-70
2024-12-12 12:26:41,3.30,3.30,3.30,99.90,1119500,26,20240,-69
2024-12-12 12:27:12,3.30,3.30,3.30,99.90,1118872,26,19929,-69
2024-12-12 12:27:42,3.30,3.30,3.30,99.90,1121688,26,19928,-70
2024-12-12 12:28:13,3.30,3.30,3.30,99.90,1120351,26,19929,-69
2024-12-12 12:28:43,3.30,3.30,3.30,99.90,1122018,26,19939,-70
2024-12-12 12:29:16,3.30,3.30,3.30,99.90,1119600,26,19969,-70
2024-12-12 12:29:47,3.40,3.40,3.40,99.90,1121430,26,19965,-70
2024-12-12 12:30:20,3.40,3.40,3.40,99.90,1114127,26,19936,-70
2024-12-12 12:30:53,3.40,3.40,3.40,99.90,1111316,26,19956,-70
2024-12-12 12:31:27,3.40,3.40,3.40,99.90,1114716,26,19964,-69
2024-12-12 12:31:58,3.40,3.40,3.40,99.90,1117297,26,20399,-70
2024-12-12 12:32:28,3.40,3.40,3.40,99.90,1119195,26,19928,-70
2024-12-12 12:32:59,3.30,3.30,3.30,99.90,1122665,26,20029,-69
2024-12-12 12:33:31,3.40,3.40,3.40,99.90,1121419,26,20423,-70
2024-12-12 12:34:02,3.40,3.40,3.40,99.90,1119472,26,19928,-70
2024-12-12 12:34:32,3.20,3.20,3.20,99.90,1122479,26,19928,-71
2024-12-12 12:35:03,3.20,3.20,3.20,99.90,1122135,26,19961,-70
2024-12-12 12:35:33,3.20,3.20,3.20,99.90,1121669,26,20379,-70
2024-12-12 12:36:04,3.20,3.20,3.20,99.90,1119296,26,19933,-72
2024-12-12 12:36:35,3.30,3.30,3.30,99.90,1121875,26,19979,-71
2024-12-12 12:37:05,3.30,3.30,3.30,99.90,1118960,26,20352,-72
2024-12-12 12:37:36,3.30,3.30,3.30,99.90,1114269,26,20420,-70
2024-12-12 12:38:06,3.20,3.20,3.20,99.90,1121667,26,19960,-71
2024-12-12 12:38:37,3.20,3.20,3.20,99.90,1122337,26,19972,-71
2024-12-12 12:39:12,3.10,3.10,3.10,99.90,1121656,26,19968,-71
2024-12-12 12:39:42,3.10,3.10,3.10,99.90,1118954,26,20046,-71
2024-12-12 12:40:15,3.10,3.10,3.10,99.90,1107886,26,20293,-70
2024-12-12 12:40:46,3.10,3.10,3.10,99.90,1103658,26,20356,-70
2024-12-12 12:41:16,3.10,3.10,3.10,99.90,1107592,26,19930,-70
2024-12-12 12:41:47,3.10,3.10,3.10,99.90,1106093,26,19942,-69
2024-12-12 12:42:17,3.20,3.20,3.20,99.90,1102909,26,19965,-71
2024-12-12 12:42:48,3.10,3.10,3.10,99.90,1104686,26,20584,-71
2024-12-12 12:43:19,3.10,3.10,3.10,99.90,1101459,26,19937,-71
2024-12-12 12:43:50,3.10,3.10,3.10,99.90,1107183,26,19961,-71
2024-12-12 12:44:21,3.10,3.10,3.10,99.90,1101570,26,19930,-70
2024-12-12 12:44:51,3.20,3.20,3.20,99.90,1104812,26,19998,-71
2024-12-12 12:45:22,3.20,3.20,3.20,99.90,1103390,26,19937,-70
2024-12-12 12:45:53,3.10,3.10,3.10,99.90,1104123,26,20033,-70
2024-12-12 12:46:23,3.10,3.10,3.10,99.90,1107424,26,19993,-70
2024-12-12 12:46:54,3.20,3.20,3.20,99.90,1100344,26,19930,-69
2024-12-12 12:47:24,3.10,3.10,3.10,99.90,1093308,26,20015,-70
2024-12-12 12:47:55,3.20,3.20,3.20,99.90,1097501,26,19938,-71
2024-12-12 12:48:26,3.20,3.20,3.20,99.90,1099981,26,19930,-71
2024-12-12 12:48:56,3.20,3.20,3.20,99.90,1104243,26,20754,-71
2024-12-12 12:49:27,3.20,3.20,3.20,99.90,1102500,26,20458,-70
2024-12-12 12:49:57,3.20,3.20,3.20,99.90,1100960,26,20571,-70
2024-12-12 12:50:28,3.20,3.20,3.20,99.90,1104721,26,20307,-70
2024-12-12 12:50:58,3.20,3.20,3.20,99.90,1100160,26,20373,-70
2024-12-12 12:51:29,3.30,3.30,3.30,99.90,1104893,26,19983,-71
2024-12-12 12:52:00,3.30,3.30,3.30,99.90,1107502,26,20695,-69
2024-12-12 12:52:30,3.30,3.30,3.30,99.90,1092020,27,19931,-71
2024-12-12 12:53:05,3.30,3.30,3.30,99.90,1066681,27,19963,-76
2024-12-12 12:53:35,3.40,3.40,3.40,99.90,1083251,27,19939,-70
2024-12-12 12:54:10,3.40,3.40,3.40,99.90,1090269,27,19937,-70
2024-12-12 12:54:40,3.40,3.40,3.40,99.90,1089943,27,19938,-70
2024-12-12 12:55:11,3.40,3.40,3.40,99.90,1083323,27,20355,-69
2024-12-12 12:55:42,3.40,3.40,3.40,99.90,1092285,27,20591,-70
2024-12-12 12:56:13,3.40,3.40,3.40,99.90,1086646,27,19937,-70
2024-12-12 12:56:44,3.40,3.40,3.40,99.90,1091567,27,20427,-71
2024-12-12 12:57:14,3.40,3.40,3.40,99.90,1079900,27,19935,-72
2024-12-12 12:57:45,3.40,3.40,3.40,99.90,1080408,27,20381,-71
2024-12-12 12:58:15,3.40,3.40,3.40,99.90,1084248,27,19931,-69
2024-12-12 12:58:46,3.30,3.30,3.30,99.90,1092248,27,19948,-69
2024-12-12 12:59:16,3.40,3.40,3.40,99.90,1079071,27,19939,-70
2024-12-12 12:59:47,3.30,3.30,3.30,99.90,1080258,27,19944,-71
2024-12-12 13:00:19,3.30,3.30,3.30,99.90,1084829,27,20006,-70
2024-12-12 13:00:49,3.30,3.30,3.30,99.90,1075299,27,20003,-71
2024-12-12 13:01:20,3.30,3.30,3.30,99.90,1087858,27,19977,-73
2024-12-12 13:01:50,3.30,3.30,3.30,99.90,1093646,26,19954,-71
2024-12-12 13:02:22,3.40,3.40,3.40,99.90,1097734,26,19937,-70
2024-12-12 13:02:53,3.40,3.40,3.40,99.90,1093450,26,19978,-70
2024-12-12 13:03:23,3.40,3.40,3.40,99.90,1095526,26,20018,-71
2024-12-12 13:03:54,3.40,3.40,3.40,99.90,1094284,26,19934,-71
2024-12-12 13:04:25,3.30,3.30,3.30,99.90,1093217,27,19934,-71
2024-12-12 13:04:55,3.30,3.30,3.30,99.90,1095957,26,19930,-72
2024-12-12 13:05:27,3.30,3.30,3.30,99.90,1093475,26,19982,-70
2024-12-12 13:05:57,3.20,3.20,3.20,99.90,1097304,26,19938,-71
2024-12-12 13:06:28,3.20,3.20,3.20,99.90,1092431,26,20054,-70
2024-12-12 13:06:58,3.20,3.20,3.20,99.90,1096825,26,19936,-70
2024-12-12 13:07:29,3.20,3.20,3.20,99.90,1093027,26,19948,-70
2024-12-12 13:08:00,3.20,3.20,3.20,99.90,1092819,26,20026,-70
2024-12-12 13:08:30,3.20,3.20,3.20,99.90,1090676,27,19937,-69
2024-12-12 13:09:01,3.20,3.20,3.20,99.90,1093185,27,20295,-71
2024-12-12 13:09:31,3.20,3.20,3.20,99.90,1096867,26,20396,-69
2024-12-12 13:10:03,3.20,3.20,3.20,99.90,1093074,26,20402,-69
2024-12-12 13:10:33,3.20,3.20,3.20,99.90,1089842,26,20019,-69
2024-12-12 13:11:05,3.20,3.20,3.20,99.90,1098367,26,20381,-69
2024-12-12 13:11:36,3.20,3.20,3.20,99.90,1094665,26,20048,-69
2024-12-12 13:12:06,3.20,3.20,3.20,99.90,1093729,26,20005,-70
2024-12-12 13:12:37,3.10,3.10,3.10,99.90,1113485,26,19929,-70
2024-12-12 13:13:14,3.10,3.10,3.10,99.90,1106417,26,19989,-70
2024-12-12 13:13:44,3.10,3.10,3.10,99.90,1106784,26,19937,-70
2024-12-12 13:14:15,3.00,3.00,3.00,99.90,1112495,26,20315,-70
2024-12-12 13:14:46,3.00,3.00,3.00,99.90,1107498,26,19929,-69
2024-12-12 13:15:20,3.00,3.00,3.00,99.90,1105088,26,19952,-70
2024-12-12 13:15:51,3.00,3.00,3.00,99.90,1110148,26,20414,-70
2024-12-12 13:16:22,3.10,3.10,3.10,99.90,1107949,26,19929,-70
2024-12-12 13:16:52,3.10,3.10,3.10,99.90,1108711,26,19937,-70
2024-12-12 13:17:23,3.10,3.10,3.10,99.90,1102360,26,19939,-70
2024-12-12 13:17:53,3.20,3.20,3.20,99.90,1100420,26,19934,-70
2024-12-12 13:18:24,3.20,3.20,3.20,99.90,1101539,26,19930,-69
2024-12-12 13:18:55,3.20,3.20,3.20,99.90,1102141,26,19941,-70
2024-12-12 13:19:25,3.20,3.20,3.20,99.90,1111802,26,19933,-70
2024-12-12 13:19:56,3.20,3.20,3.20,99.90,1107581,26,20188,-70
2024-12-12 13:20:28,3.20,3.20,3.20,99.90,1109865,26,19933,-70
2024-12-12 13:20:59,3.20,3.20,3.20,99.90,1105860,26,19929,-69
2024-12-12 13:21:30,3.20,3.20,3.20,99.90,1110312,26,19937,-70
2024-12-12 13:22:00,3.20,3.20,3.20,99.90,1108561,26,19929,-70
2024-12-12 13:22:31,3.20,3.20,3.20,99.90,1106973,26,19937,-70
2024-12-12 13:23:02,3.20,3.20,3.20,99.90,1111933,26,20002,-70
2024-12-12 13:23:34,3.20,3.20,3.20,99.90,1110005,26,19937,-73
2024-12-12 13:24:04,3.20,3.20,3.20,99.90,1104498,26,20468,-70
2024-12-12 13:24:35,3.20,3.20,3.20,99.90,1114625,26,20002,-71
2024-12-12 13:25:06,3.20,3.20,3.20,99.90,1119779,26,19954,-69
2024-12-12 13:25:37,3.20,3.20,3.20,99.90,1122790,26,20336,-70
2024-12-12 13:26:12,3.20,3.20,3.20,99.90,1122916,26,19928,-70
2024-12-12 13:26:43,3.20,3.20,3.20,99.90,1122405,26,19935,-70
2024-12-12 13:27:15,3.20,3.20,3.20,99.90,1122548,26,20304,-70
2024-12-12 13:27:46,3.20,3.20,3.20,99.90,1122950,26,19928,-70
2024-12-12 13:28:17,3.20,3.20,3.20,99.90,1123089,26,20249,-70
2024-12-12 13:28:51,3.20,3.20,3.20,99.90,1122985,26,20359,-69
2024-12-12 13:29:22,3.10,3.10,3.10,99.90,1122804,26,19940,-70
2024-12-12 13:29:53,3.10,3.10,3.10,99.90,1130161,26,20385,-71
2024-12-12 13:30:25,3.20,3.20,3.20,99.90,1129587,26,19964,-70
2024-12-12 13:30:55,3.20,3.20,3.20,99.90,1126724,26,20343,-69
2024-12-12 13:31:26,3.20,3.20,3.20,99.90,1122760,26,19928,-71
2024-12-12 13:31:57,3.20,3.20,3.20,99.90,1122158,26,19932,-69
2024-12-12 13:32:28,3.20,3.20,3.20,99.90,1119926,26,19937,-71
2024-12-12 13:32:59,3.20,3.20,3.20,99.90,1122402,26,19940,-71
2024-12-12 13:33:30,3.30,3.30,3.30,99.90,1121821,26,19936,-71
2024-12-12 13:34:01,3.30,3.30,3.30,99.90,1120820,26,19935,-71
2024-12-12 13:34:31,3.30,3.30,3.30,99.90,1119925,26,19940,-71
2024-12-12 13:35:02,3.30,3.30,3.30,99.90,1122704,26,19937,-71
2024-12-12 13:35:33,3.20,3.20,3.20,99.90,1122571,26,19935,-71
2024-12-12 13:36:04,3.20,3.20,3.20,99.90,1122608,26,20372,-71
2024-12-12 13:36:34,3.10,3.10,3.10,99.90,1122728,26,20496,-71
2024-12-12 13:37:05,3.10,3.10,3.10,99.90,1119821,26,19929,-71
2024-12-12 13:37:36,3.00,3.00,3.00,99.90,1119621,26,19928,-72
2024-12-12 13:38:09,3.00,3.00,3.00,99.90,1120344,26,20266,-70
2024-12-12 13:38:40,3.00,3.00,3.00,99.90,1122651,26,19935,-69
2024-12-12 13:39:13,2.90,2.90,2.90,99.90,1122297,26,19976,-72
2024-12-12 13:39:44,3.00,3.00,3.00,99.90,1119706,26,20000,-69
2024-12-12 13:40:15,3.00,3.00,3.00,99.90,1122923,26,19978,-70
2024-12-12 13:40:46,3.00,3.00,3.00,99.90,1119359,26,19929,-70
2024-12-12 13:41:17,3.00,3.00,3.00,99.90,1122336,26,19932,-70
2024-12-12 13:41:48,3.00,3.00,3.00,99.90,1114518,26,19933,-70
2024-12-12 13:42:18,3.10,3.10,3.10,99.90,1106820,26,19940,-70
2024-12-12 13:42:49,3.10,3.10,3.10,99.90,1104977,26,20024,-70
2024-12-12 13:43:19,3.10,3.10,3.10,99.90,1107430,26,19940,-69
2024-12-12 13:43:50,3.10,3.10,3.10,99.90,1106989,26,20288,-69
2024-12-12 13:44:21,3.10,3.10,3.10,99.90,1104162,26,19933,-70
2024-12-12 13:44:51,3.10,3.10,3.10,99.90,1106987,26,19979,-70
2024-12-12 13:45:22,3.10,3.10,3.10,99.90,1107134,26,20228,-71
2024-12-12 13:45:52,3.10,3.10,3.10,99.90,1104750,26,20373,-71
2024-12-12 13:46:23,3.10,3.10,3.10,99.90,1107536,26,20008,-70
2024-12-12 13:46:54,3.10,3.10,3.10,99.90,1100676,26,20467,-70
2024-12-12 13:47:25,3.10,3.10,3.10,99.90,1096893,26,20837,-70
2024-12-12 13:47:55,3.10,3.10,3.10,99.90,1100719,26,19958,-70
2024-12-12 13:48:27,3.10,3.10,3.10,99.90,1100402,26,20349,-71
2024-12-12 13:48:58,3.10,3.10,3.10,99.90,1104679,26,20525,-70
2024-12-12 13:49:29,3.10,3.10,3.10,99.90,1104462,26,19929,-71
2024-12-12 13:49:59,3.20,3.20,3.20,99.90,1107674,26,20460,-71
2024-12-12 13:50:30,3.20,3.20,3.20,99.90,1106939,26,20403,-71
2024-12-12 13:51:02,3.10,3.10,3.10,99.90,1105654,26,20378,-72
2024-12-12 13:51:32,3.20,3.20,3.20,99.90,1106366,26,20420,-71
2024-12-12 13:52:03,3.10,3.10,3.10,99.90,1104977,26,19964,-69
2024-12-12 13:52:34,3.10,3.10,3.10,99.90,1107102,26,19933,-71
2024-12-12 13:53:14,3.10,3.10,3.10,99.90,1076509,26,20256,-70
2024-12-12 13:53:45,3.10,3.10,3.10,99.90,1106825,26,20768,-71
2024-12-12 13:54:16,3.10,3.10,3.10,99.90,1104856,26,20375,-70
2024-12-12 13:54:46,3.20,3.20,3.20,99.90,1105075,26,20058,-71
2024-12-12 13:55:17,3.10,3.10,3.10,99.90,1104544,26,19944,-70
2024-12-12 13:55:48,3.10,3.10,3.10,99.90,1107451,26,20110,-70
2024-12-12 13:56:19,3.20,3.20,3.20,99.90,1107697,26,19936,-70
2024-12-12 13:56:49,3.10,3.10,3.10,99.90,1106856,26,19941,-69
2024-12-12 13:57:20,3.10,3.10,3.10,99.90,1104613,26,20398,-70
2024-12-12 13:57:54,3.10,3.10,3.10,99.90,1100119,26,19937,-71
2024-12-12 13:58:25,3.00,3.00,3.00,99.90,1099903,26,19930,-70
2024-12-12 13:58:56,3.00,3.00,3.00,99.90,1101819,26,19934,-70
2024-12-12 13:59:27,3.10,3.10,3.10,99.90,1093430,26,20358,-69
2024-12-12 13:59:57,3.10,3.10,3.10,99.90,1107274,26,19996,-70
2024-12-12 14:00:28,3.10,3.10,3.10,99.90,1107266,26,20009,-70
2024-12-12 14:00:58,3.10,3.10,3.10,99.90,1104868,26,19953,-70
2024-12-12 14:01:29,3.00,3.00,3.00,99.90,1104195,26,19974,-69
2024-12-12 14:02:00,3.00,3.00,3.00,99.90,1107505,26,19969,-71
2024-12-12 14:02:37,3.00,3.00,3.00,99.90,1107137,26,20093,-70
2024-12-12 14:03:08,3.00,3.00,3.00,99.90,1107361,26,20416,-71
2024-12-12 14:04:04,3.00,3.00,3.00,99.90,1107170,26,20452,-69
2024-12-12 14:04:37,3.00,3.00,3.00,99.90,1097482,26,19963,-71
2024-12-12 14:05:09,2.90,2.90,2.90,99.90,1107297,26,19983,-69
2024-12-12 14:05:40,2.90,2.90,2.90,99.90,1104433,26,19930,-69
2024-12-12 14:06:10,2.90,2.90,2.90,99.90,1107625,26,20454,-69
2024-12-12 14:06:42,2.80,2.80,2.80,99.90,1104528,26,19993,-70
2024-12-12 14:07:13,2.80,2.80,2.80,99.90,1107216,26,20665,-70
2024-12-12 14:07:47,2.80,2.80,2.80,99.90,1104974,26,19936,-70
2024-12-12 14:08:18,2.70,2.70,2.70,99.90,1107728,26,19941,-70
2024-12-12 14:08:49,2.70,2.70,2.70,99.90,1107347,26,20004,-70
2024-12-12 14:09:20,2.80,2.80,2.80,99.90,1100089,26,20364,-70
2024-12-12 14:09:51,2.80,2.80,2.80,99.90,1091507,26,19934,-70
2024-12-12 14:10:21,2.80,2.80,2.80,99.90,1099194,26,20000,-70
2024-12-12 14:10:53,2.80,2.80,2.80,99.90,1097692,26,19930,-70
2024-12-12 14:11:31,2.80,2.80,2.80,99.90,1093308,26,19930,-70
2024-12-12 14:12:02,2.80,2.80,2.80,99.90,1098393,26,20052,-70
2024-12-12 14:12:32,2.80,2.80,2.80,99.90,1093754,26,19937,-70
2024-12-12 14:13:03,2.80,2.80,2.80,99.90,1097586,26,20226,-70
2024-12-12 14:13:34,2.80,2.80,2.80,99.90,1089828,27,19937,-70
2024-12-12 14:14:05,2.80,2.80,2.80,99.90,1088556,27,20401,-69
2024-12-12 14:14:38,2.90,2.90,2.90,99.90,1081150,27,20374,-71
2024-12-12 14:15:12,2.90,2.90,2.90,99.90,1085950,27,20319,-71
2024-12-12 14:15:43,2.90,2.90,2.90,99.90,1083821,26,19971,-70
2024-12-12 14:16:14,2.90,2.90,2.90,99.90,1103800,26,20003,-70
2024-12-12 14:16:45,2.90,2.90,2.90,99.90,1114273,26,19941,-72
2024-12-12 14:17:16,2.90,2.90,2.90,99.90,1108001,26,20232,-70
2024-12-12 14:17:46,3.00,3.00,3.00,99.90,1112112,26,20410,-71
2024-12-12 14:18:17,3.00,3.00,3.00,99.90,1114391,26,20462,-72
2024-12-12 14:18:49,3.00,3.00,3.00,99.90,1111787,26,19932,-72
2024-12-12 14:19:21,3.00,3.00,3.00,99.90,1114898,26,20362,-72
2024-12-12 14:19:52,2.90,2.90,2.90,99.90,1114193,26,20322,-70
2024-12-12 14:20:23,2.90,2.90,2.90,99.90,1106965,26,19933,-72
2024-12-12 14:20:54,2.90,2.90,2.90,99.90,1100321,26,19953,-71
2024-12-12 14:21:26,2.90,2.90,2.90,99.90,1106202,26,20356,-73
2024-12-12 14:21:57,2.90,2.90,2.90,99.90,1098501,26,20562,-72
2024-12-12 14:22:27,2.90,2.90,2.90,99.90,1114485,26,19933,-70
2024-12-12 14:22:59,2.90,2.90,2.90,99.90,1107029,26,20249,-71
2024-12-12 14:23:30,2.90,2.90,2.90,99.90,1101075,26,19946,-71
2024-12-12 14:24:02,2.90,2.90,2.90,99.90,1107099,26,19929,-71
2024-12-12 14:24:32,2.90,2.90,2.90,99.90,1106366,26,19930,-71
2024-12-12 14:25:04,2.90,2.90,2.90,99.90,1107024,26,20392,-72
2024-12-12 14:25:35,2.90,2.90,2.90,99.90,1114169,26,20059,-71
2024-12-12 14:26:09,2.90,2.90,2.90,99.90,1107141,26,19936,-71
2024-12-12 14:26:39,2.90,2.90,2.90,99.90,1104991,26,19930,-72
2024-12-12 14:27:10,2.80,2.80,2.80,99.90,1106747,26,19930,-72
2024-12-12 14:27:40,2.90,2.90,2.90,99.90,1102128,26,19929,-72
2024-12-12 14:28:11,2.90,2.90,2.90,99.90,1111446,26,19998,-70
2024-12-12 14:28:44,2.90,2.90,2.90,99.90,1110990,26,19929,-71
2024-12-12 14:29:15,2.90,2.90,2.90,99.90,1112205,26,19936,-71
2024-12-12 14:29:46,2.90,2.90,2.90,99.90,1111645,26,21025,-69
2024-12-12 14:30:23,2.90,2.90,2.90,99.90,1109592,26,19976,-70
2024-12-12 14:30:54,2.90,2.90,2.90,99.90,1111443,26,19973,-70
2024-12-12 14:31:28,2.80,2.80,2.80,99.90,1107918,26,19941,-70
2024-12-12 14:31:59,2.80,2.80,2.80,99.90,1108548,26,19930,-70
2024-12-12 14:32:29,2.70,2.70,2.70,99.90,1104172,26,19945,-70
2024-12-12 14:33:00,2.80,2.80,2.80,99.90,1106527,26,19941,-71
2024-12-12 14:33:35,2.80,2.80,2.80,99.90,1100681,26,20084,-71
2024-12-12 14:34:07,2.80,2.80,2.80,99.90,1101078,26,19934,-70
2024-12-12 14:34:39,2.80,2.80,2.80,99.90,1114659,26,19952,-70
2024-12-12 14:35:10,2.80,2.80,2.80,99.90,1114910,26,19945,-69
2024-12-12 14:35:41,2.80,2.80,2.80,99.90,1110710,26,19929,-70
2024-12-12 14:36:15,2.80,2.80,2.80,99.90,1110761,26,19965,-70
2024-12-12 14:36:45,2.90,2.90,2.90,99.90,1107425,26,19929,-71
2024-12-12 14:37:16,2.90,2.90,2.90,99.90,1109241,26,20469,-69
2024-12-12 14:37:46,2.80,2.80,2.80,99.90,1107435,26,20267,-71
2024-12-12 14:38:17,2.90,2.90,2.90,99.90,1112710,26,20459,-71
2024-12-12 14:38:50,2.90,2.90,2.90,99.90,1114374,26,19949,-71
2024-12-12 14:39:21,2.90,2.90,2.90,99.90,1108429,26,19996,-71
2024-12-12 14:39:52,2.80,2.80,2.80,99.90,1110627,26,19937,-70
2024-12-12 14:40:23,2.90,2.90,2.90,99.90,1111486,26,19987,-71
2024-12-12 14:40:53,2.90,2.90,2.90,99.90,1105925,26,19934,-70
2024-12-12 14:41:24,2.90,2.90,2.90,99.90,1114513,26,20525,-70
2024-12-12 14:41:55,2.90,2.90,2.90,99.90,1116691,26,20357,-72
2024-12-12 14:42:26,2.90,2.90,2.90,99.90,1121329,26,20352,-70
2024-12-12 14:42:56,2.80,2.80,2.80,99.90,1119536,26,19935,-71
2024-12-12 14:43:27,2.90,2.90,2.90,99.90,1122370,26,19929,-70
2024-12-12 14:43:58,2.80,2.80,2.80,99.90,1119549,26,19935,-71
2024-12-12 14:44:28,2.90,2.90,2.90,99.90,1121987,26,19937,-71
2024-12-12 14:44:59,2.90,2.90,2.90,99.90,1122500,26,19937,-72
2024-12-12 14:45:30,2.90,2.90,2.90,99.90,1121486,26,19928,-69
2024-12-12 14:46:00,2.90,2.90,2.90,99.90,1120122,26,19933,-69
2024-12-12 14:46:31,2.90,2.90,2.90,99.90,1119821,26,19935,-70
2024-12-12 14:47:02,2.90,2.90,2.90,99.90,1114986,26,19929,-69
2024-12-12 14:47:32,2.90,2.90,2.90,99.90,1119142,26,20382,-70
2024-12-12 14:48:03,2.80,2.80,2.80,99.90,1123019,26,20264,-70
2024-12-12 14:48:33,2.80,2.80,2.80,99.90,1122038,26,19997,-71
2024-12-12 14:49:04,2.70,2.70,2.70,99.90,1119960,26,20474,-71
2024-12-12 14:49:34,2.70,2.70,2.70,99.90,1122406,26,20252,-70
2024-12-12 14:50:06,2.70,2.70,2.70,99.90,1122210,26,19935,-71
2024-12-12 14:50:37,2.70,2.70,2.70,99.90,1120185,26,19935,-71
2024-12-12 14:51:08,2.70,2.70,2.70,99.90,1122666,26,20001,-71
2024-12-12 14:51:38,2.70,2.70,2.70,99.90,1119240,26,19995,-71
2024-12-12 14:52:09,2.70,2.70,2.70,99.90,1123121,26,19987,-72
2024-12-12 14:52:40,2.70,2.70,2.70,99.90,1121878,26,19928,-71
2024-12-12 14:53:14,2.70,2.70,2.70,99.90,1079875,26,19941,-72
2024-12-12 14:53:44,2.70,2.70,2.70,99.90,1121586,26,19997,-71
2024-12-12 14:54:15,2.70,2.70,2.70,99.90,1120212,26,20789,-71
2024-12-12 14:54:46,2.70,2.70,2.70,99.90,1122289,26,19936,-72
2024-12-12 14:55:16,2.70,2.70,2.70,99.90,1119985,26,19929,-71
2024-12-12 14:55:50,2.70,2.70,2.70,99.90,1121962,26,19996,-72
2024-12-12 14:56:20,2.70,2.70,2.70,99.90,1120495,26,20473,-71
2024-12-12 14:56:51,2.70,2.70,2.70,99.90,1122687,26,19972,-70
2024-12-12 14:57:21,2.70,2.70,2.70,99.90,1119419,26,19937,-71
2024-12-12 14:57:53,2.70,2.70,2.70,99.90,1122862,26,19958,-71
2024-12-12 14:58:24,2.70,2.70,2.70,99.90,1120054,26,21022,-71
2024-12-12 14:58:55,2.70,2.70,2.70,99.90,1122756,26,19935,-72
2024-12-12 14:59:26,2.70,2.70,2.70,99.90,1122210,26,19961,-69
2024-12-12 14:59:56,2.70,2.70,2.70,99.90,1114574,26,19935,-71
2024-12-12 15:00:32,2.70,2.70,2.70,99.90,1113904,26,20248,-69
2024-12-12 15:01:03,2.70,2.70,2.70,99.90,1113803,26,19939,-70
2024-12-12 15:01:34,2.70,2.70,2.70,99.90,1116107,26,20256,-70
2024-12-12 15:02:04,2.80,2.80,2.80,99.90,1117462,26,19959,-70
2024-12-12 15:02:35,2.80,2.80,2.80,99.90,1122114,26,20151,-69
2024-12-12 15:03:05,2.80,2.80,2.80,99.90,1122001,26,19944,-70
2024-12-12 15:03:37,2.80,2.80,2.80,99.90,1121901,26,19928,-70
2024-12-12 15:04:07,2.80,2.80,2.80,99.90,1120301,26,19962,-71
2024-12-12 15:04:38,2.80,2.80,2.80,99.90,1122609,26,19963,-71
2024-12-12 15:05:09,2.80,2.80,2.80,99.90,1120799,26,19932,-71
2024-12-12 15:05:39,2.80,2.80,2.80,99.90,1115348,26,19978,-70
2024-12-12 15:06:10,2.80,2.80,2.80,99.90,1122087,26,19964,-70
2024-12-12 15:06:40,2.70,2.70,2.70,99.90,1112208,26,19977,-70
2024-12-12 15:07:11,2.60,2.60,2.60,99.90,1114811,26,19959,-70
2024-12-12 15:07:42,2.70,2.70,2.70,99.90,1121995,26,20513,-70
2024-12-12 15:08:12,2.60,2.60,2.60,99.90,1114687,26,19929,-73
2024-12-12 15:08:43,2.50,2.50,2.50,99.90,1119258,26,19932,-70
2024-12-12 15:09:15,2.50,2.50,2.50,99.90,1119198,26,20371,-71
2024-12-12 15:09:46,2.50,2.50,2.50,99.90,1118821,26,19962,-70
2024-12-12 15:10:17,2.50,2.50,2.50,99.90,1121935,26,20254,-70
2024-12-12 15:10:47,2.40,2.40,2.40,99.90,1120132,26,19977,-69
2024-12-12 15:11:18,2.40,2.40,2.40,99.90,1122099,26,19936,-71
2024-12-12 15:11:49,2.40,2.40,2.40,99.90,1119651,26,19935,-71
2024-12-12 15:12:19,2.50,2.50,2.50,99.90,1122832,26,19928,-71
2024-12-12 15:12:51,2.50,2.50,2.50,99.90,1119010,26,19928,-69
2024-12-12 15:13:21,2.40,2.40,2.40,99.90,1122329,26,20174,-70
2024-12-12 15:13:52,2.40,2.40,2.40,99.90,1119458,26,20001,-70
2024-12-12 15:14:25,2.40,2.40,2.40,99.90,1122423,26,19959,-69
2024-12-12 15:14:55,2.40,2.40,2.40,99.90,1119665,26,19997,-70
2024-12-12 15:15:26,2.40,2.40,2.40,99.90,1122456,26,19994,-70
2024-12-12 15:15:57,2.40,2.40,2.40,99.90,1122467,26,20362,-70
2024-12-12 15:16:28,2.40,2.40,2.40,99.90,1122019,26,20500,-70
2024-12-12 15:16:59,2.40,2.40,2.40,99.90,1121662,26,19936,-70
2024-12-12 15:17:29,2.50,2.50,2.50,99.90,1118603,26,20633,-70
2024-12-12 15:18:01,2.50,2.50,2.50,99.90,1122467,26,20005,-71
2024-12-12 15:18:32,2.40,2.40,2.40,99.90,1122040,26,20511,-72
2024-12-12 15:19:03,2.50,2.50,2.50,99.90,1119422,26,19928,-69
2024-12-12 15:19:36,2.40,2.40,2.40,99.90,1122159,26,20254,-70
2024-12-12 15:20:07,2.50,2.50,2.50,99.90,1122049,26,19932,-70
2024-12-12 15:20:38,2.50,2.50,2.50,99.90,1119215,26,19936,-69
2024-12-12 15:21:10,2.50,2.50,2.50,99.90,1122768,26,20240,-71
2024-12-12 15:21:40,2.50,2.50,2.50,99.90,1118914,26,19933,-69
2024-12-12 15:22:11,2.50,2.50,2.50,99.90,1122726,26,19935,-71
2024-12-12 15:22:42,2.50,2.50,2.50,99.90,1122540,26,19995,-69
2024-12-12 15:23:12,2.50,2.50,2.50,99.90,1122311,26,19935,-71
2024-12-12 15:23:43,2.50,2.50,2.50,99.90,1122307,26,19932,-69
2024-12-12 15:24:14,2.50,2.50,2.50,99.90,1119549,26,19936,-70
2024-12-12 15:24:44,2.50,2.50,2.50,99.90,1123318,26,19936,-71
2024-12-12 15:25:15,2.60,2.60,2.60,99.90,1112825,26,19940,-69
2024-12-12 15:25:46,2.60,2.60,2.60,99.90,1121989,26,19960,-69
2024-12-12 15:26:17,2.50,2.50,2.50,99.90,1123060,26,20255,-70
2024-12-12 15:26:47,2.50,2.50,2.50,99.90,1121819,26,19969,-70
2024-12-12 15:27:18,2.40,2.40,2.40,99.90,1119137,26,19939,-70
2024-12-12 15:27:50,2.40,2.40,2.40,99.90,1122249,26,19936,-70
2024-12-12 15:28:22,2.40,2.40,2.40,99.90,1122306,26,19929,-70
2024-12-12 15:28:53,2.40,2.40,2.40,99.90,1122100,26,19932,-70
2024-12-12 15:29:45,2.50,2.50,2.50,99.90,1119778,26,20431,-70
2024-12-12 15:30:19,2.50,2.50,2.50,99.90,1122797,26,19935,-69
2024-12-12 15:30:49,2.50,2.50,2.50,99.90,1119592,26,20586,-70
2024-12-12 15:31:21,2.50,2.50,2.50,99.90,1122116,26,19994,-71
2024-12-12 15:31:51,2.50,2.50,2.50,99.90,1119990,26,20309,-72
2024-12-12 15:32:22,2.50,2.50,2.50,99.90,1122556,26,19929,-71
2024-12-12 15:32:54,2.40,2.40,2.40,99.90,1122776,26,19933,-71
2024-12-12 15:33:24,2.40,2.40,2.40,99.90,1121566,26,19935,-71
2024-12-12 15:33:55,2.40,2.40,2.40,99.90,1119315,26,20035,-70
2024-12-12 15:34:27,2.40,2.40,2.40,99.90,1122414,26,19961,-70
2024-12-12 15:34:57,2.50,2.50,2.50,99.90,1118727,26,19976,-70
2024-12-12 15:35:28,2.50,2.50,2.50,99.90,1117950,26,19981,-71
2024-12-12 15:35:59,2.50,2.50,2.50,99.90,1119868,26,20270,-70
2024-12-12 15:36:30,2.50,2.50,2.50,99.90,1121996,26,19940,-71
2024-12-12 15:37:00,2.50,2.50,2.50,99.90,1119807,26,20320,-71
2024-12-12 15:37:31,2.40,2.40,2.40,99.90,1119511,26,20255,-70
2024-12-12 15:38:02,2.50,2.50,2.50,99.90,1122316,26,19935,-70
2024-12-12 15:38:33,2.40,2.40,2.40,99.90,1119914,26,20007,-72
2024-12-12 15:39:03,2.40,2.40,2.40,99.90,1123072,26,20001,-71
2024-12-12 15:39:34,2.50,2.50,2.50,99.90,1121783,26,20522,-71
2024-12-12 15:40:04,2.50,2.50,2.50,99.90,1119976,26,20082,-70
2024-12-12 15:40:35,2.50,2.50,2.50,99.90,1119701,26,19941,-70
2024-12-12 15:41:06,2.40,2.40,2.40,99.90,1122453,26,20822,-71
2024-12-12 15:41:36,2.40,2.40,2.40,99.90,1119029,26,20044,-70
2024-12-12 15:42:07,2.40,2.40,2.40,99.90,1121782,26,19928,-70
2024-12-12 15:42:37,2.40,2.40,2.40,99.90,1125990,26,19928,-70
2024-12-12 15:43:08,2.40,2.40,2.40,99.90,1129154,26,19928,-71
2024-12-12 15:43:39,2.40,2.40,2.40,99.90,1128559,26,19943,-69
2024-12-12 15:44:09,2.40,2.40,2.40,99.90,1128337,26,19940,-69
2024-12-12 15:44:40,2.50,2.50,2.50,99.90,1125817,26,19928,-70
2024-12-12 15:45:11,2.40,2.40,2.40,99.90,1129213,26,20665,-72
2024-12-12 15:45:41,2.50,2.50,2.50,99.90,1129156,26,19985,-70
2024-12-12 15:46:12,2.50,2.50,2.50,99.90,1129228,26,20009,-71
2024-12-12 15:46:42,2.50,2.50,2.50,99.90,1129859,26,20000,-71
2024-12-12 15:47:13,2.50,2.50,2.50,99.90,1125717,26,20056,-70
2024-12-12 15:47:44,2.50,2.50,2.50,99.90,1126899,26,20429,-71
2024-12-12 15:48:15,2.50,2.50,2.50,99.90,1131137,26,19943,-71
2024-12-12 15:48:46,2.50,2.50,2.50,99.90,1128861,26,19935,-71
2024-12-12 15:49:16,2.50,2.50,2.50,99.90,1129341,26,19932,-70
2024-12-12 15:49:47,2.50,2.50,2.50,99.90,1128964,26,19932,-72
2024-12-12 15:50:18,2.50,2.50,2.50,99.90,1122608,26,20008,-69
2024-12-12 15:50:48,2.50,2.50,2.50,99.90,1126614,26,19939,-70
2024-12-12 15:51:19,2.50,2.50,2.50,99.90,1128895,26,19932,-70
2024-12-12 15:51:49,2.50,2.50,2.50,99.90,1125693,26,19935,-70
2024-12-12 15:52:20,2.50,2.50,2.50,99.90,1127003,26,19928,-70
2024-12-12 15:52:51,2.50,2.50,2.50,99.90,1124509,26,19939,-71
2024-12-12 15:53:22,2.40,2.40,2.40,99.90,1085958,26,20468,-71
2024-12-12 15:53:52,2.40,2.40,2.40,99.90,1128635,26,19932,-70
2024-12-12 15:54:23,2.40,2.40,2.40,99.90,1126741,26,20277,-72
2024-12-12 15:54:53,2.40,2.40,2.40,99.90,1126411,26,20260,-72
2024-12-12 15:55:24,2.40,2.40,2.40,99.90,1129126,26,20272,-71
2024-12-12 15:55:55,2.40,2.40,2.40,99.90,1127339,26,20361,-71
2024-12-12 15:56:25,2.40,2.40,2.40,99.90,1127618,26,19928,-71
2024-12-12 15:56:56,2.40,2.40,2.40,99.90,1129216,26,19932,-70
2024-12-12 15:57:26,2.40,2.40,2.40,99.90,1128772,26,19928,-70
2024-12-12 15:57:57,2.40,2.40,2.40,99.90,1129425,26,19936,-70
2024-12-12 15:58:27,2.40,2.40,2.40,99.90,1126492,26,19934,-70
2024-12-12 15:58:58,2.40,2.40,2.40,99.90,1129944,26,20271,-73
2024-12-12 15:59:28,2.40,2.40,2.40,99.90,1121687,26,20541,-70
2024-12-12 15:59:59,2.40,2.40,2.40,99.90,1115077,26,19936,-71
2024-12-12 16:00:29,2.40,2.40,2.40,99.90,1114558,26,19929,-71
2024-12-12 16:01:00,2.40,2.40,2.40,99.90,1112167,26,19940,-70
2024-12-12 16:01:31,2.40,2.40,2.40,99.90,1121863,26,19929,-70
2024-12-12 16:02:03,2.40,2.40,2.40,99.90,1118467,26,19951,-71
2024-12-12 16:02:33,2.50,2.50,2.50,99.90,1121708,26,19944,-72
2024-12-12 16:03:04,2.50,2.50,2.50,99.90,1117965,26,19986,-70
2024-12-12 16:03:35,2.50,2.50,2.50,99.90,1120731,26,19929,-70
2024-12-12 16:04:05,2.50,2.50,2.50,99.90,1126850,26,20379,-71
2024-12-12 16:04:36,2.50,2.50,2.50,99.90,1125198,26,19944,-71
2024-12-12 16:05:07,2.40,2.40,2.40,99.90,1129022,26,19934,-71
2024-12-12 16:05:38,2.40,2.40,2.40,99.90,1128538,26,19935,-71
2024-12-12 16:06:08,2.40,2.40,2.40,99.90,1130368,26,20493,-70
2024-12-12 16:06:39,2.40,2.40,2.40,99.90,1118595,26,20055,-70
2024-12-12 16:07:10,2.40,2.40,2.40,99.90,1128643,26,19935,-71
2024-12-12 16:07:41,2.40,2.40,2.40,99.90,1127332,26,19951,-70
2024-12-12 16:08:11,2.40,2.40,2.40,99.90,1130060,26,19931,-70
2024-12-12 16:08:42,2.30,2.30,2.30,99.90,1130781,26,19956,-70
2024-12-12 16:09:13,2.40,2.40,2.40,99.90,1127187,26,19936,-69
2024-12-12 16:09:44,2.40,2.40,2.40,99.90,1129604,26,20780,-70
2024-12-12 16:10:15,2.40,2.40,2.40,99.90,1127156,26,19964,-71
2024-12-12 16:10:46,2.40,2.40,2.40,99.90,1127051,26,20402,-70
2024-12-12 16:11:17,2.30,2.30,2.30,99.90,1130793,26,19928,-70
2024-12-12 16:11:47,2.30,2.30,2.30,99.90,1122326,26,19935,-70
2024-12-12 16:12:18,2.30,2.30,2.30,99.90,1122323,26,20332,-70
2024-12-12 16:12:48,2.40,2.40,2.40,99.90,1122249,26,19928,-70
2024-12-12 16:13:19,2.40,2.40,2.40,99.90,1129811,26,19928,-70
2024-12-12 16:13:49,2.40,2.40,2.40,99.90,1128963,26,19928,-70
2024-12-12 16:14:20,2.40,2.40,2.40,99.90,1121098,26,19929,-71
2024-12-12 16:14:51,2.40,2.40,2.40,99.90,1123342,26,19940,-71
2024-12-12 16:15:22,2.40,2.40,2.40,99.90,1122112,26,20737,-71
2024-12-12 16:15:52,2.40,2.40,2.40,99.90,1120507,26,19938,-71
2024-12-12 16:16:23,2.40,2.40,2.40,99.90,1121321,26,19932,-70
2024-12-12 16:16:53,2.40,2.40,2.40,99.90,1118831,26,19929,-70
2024-12-12 16:17:24,2.40,2.40,2.40,99.90,1120142,26,19965,-70
2024-12-12 16:17:54,2.40,2.40,2.40,99.90,1123059,26,19984,-70
2024-12-12 16:18:25,2.30,2.30,2.30,99.90,1123422,26,19932,-69
2024-12-12 16:18:56,2.40,2.40,2.40,99.90,1120962,26,20360,-71
2024-12-12 16:19:26,2.40,2.40,2.40,99.90,1122922,26,20473,-70
2024-12-12 16:19:58,2.40,2.40,2.40,99.90,1120860,26,20711,-70
2024-12-12 16:20:29,2.40,2.40,2.40,99.90,1123310,26,19928,-70
2024-12-12 16:20:59,2.40,2.40,2.40,99.90,1123903,26,20374,-70
2024-12-12 16:21:30,2.40,2.40,2.40,99.90,1122789,26,19936,-70
2024-12-12 16:22:00,2.40,2.40,2.40,99.90,1120815,26,19964,-70
2024-12-12 16:22:31,2.40,2.40,2.40,99.90,1120376,26,19928,-70
2024-12-12 16:23:02,2.40,2.40,2.40,99.90,1123410,26,19982,-70
2024-12-12 16:23:32,2.40,2.40,2.40,99.90,1120403,26,19932,-70
2024-12-12 16:24:03,2.30,2.30,2.30,99.90,1123480,26,19932,-70
2024-12-12 16:24:33,2.30,2.30,2.30,99.90,1123059,26,19929,-70
2024-12-12 16:25:04,2.30,2.30,2.30,99.90,1121194,26,19944,-71
2024-12-12 16:25:35,2.30,2.30,2.30,99.90,1122939,26,19929,-71
2024-12-12 16:26:05,2.30,2.30,2.30,99.90,1122643,26,19974,-70
2024-12-12 16:26:36,2.30,2.30,2.30,99.90,1119964,26,20205,-70
2024-12-12 16:27:09,2.30,2.30,2.30,99.90,1123053,26,19936,-70
2024-12-12 16:27:40,2.30,2.30,2.30,99.90,1119608,26,20459,-70
2024-12-12 16:28:15,2.40,2.40,2.40,99.90,1123856,26,19929,-70
2024-12-12 16:28:45,2.40,2.40,2.40,99.90,1123269,26,20421,-70
2024-12-12 16:29:16,2.40,2.40,2.40,99.90,1122523,26,19936,-70
2024-12-12 16:29:47,2.40,2.40,2.40,99.90,1122890,26,19940,-70
2024-12-12 16:30:18,2.40,2.40,2.40,99.90,1119999,26,19929,-70
2024-12-12 16:30:48,2.40,2.40,2.40,99.90,1122781,26,19929,-70
2024-12-12 16:31:19,2.40,2.40,2.40,99.90,1123334,26,20383,-70
2024-12-12 16:31:49,2.40,2.40,2.40,99.90,1120167,26,19956,-70
2024-12-12 16:32:20,2.40,2.40,2.40,99.90,1123812,26,20316,-68
2024-12-12 16:32:50,2.40,2.40,2.40,99.90,1122786,26,19929,-69
2024-12-12 16:33:21,2.40,2.40,2.40,99.90,1119963,26,19928,-70
2024-12-12 16:33:52,2.40,2.40,2.40,99.90,1123425,26,19928,-70
2024-12-12 16:34:23,2.40,2.40,2.40,99.90,1123109,26,19928,-69
2024-12-12 16:34:53,2.40,2.40,2.40,99.90,1123331,26,19935,-70
2024-12-12 16:35:24,2.40,2.40,2.40,99.90,1120138,26,19944,-71
2024-12-12 16:35:54,2.50,2.50,2.50,99.90,1122804,26,19936,-70
2024-12-12 16:36:25,2.40,2.40,2.40,99.90,1123275,26,20321,-70
2024-12-12 16:36:56,2.40,2.40,2.40,99.90,1120588,26,19928,-70
2024-12-12 16:37:26,2.40,2.40,2.40,99.90,1122885,26,19999,-70
2024-12-12 16:37:57,2.50,2.50,2.50,99.90,1123614,26,19957,-70
2024-12-12 16:38:27,2.40,2.40,2.40,99.90,1120096,26,20055,-70
2024-12-12 16:38:58,2.50,2.50,2.50,99.90,1123527,26,20351,-69
2024-12-12 16:39:30,2.50,2.50,2.50,99.90,1129626,26,20000,-70
2024-12-12 16:40:01,2.50,2.50,2.50,99.90,1127623,26,19935,-70
2024-12-12 16:40:31,2.50,2.50,2.50,99.90,1129873,26,20277,-69
2024-12-12 16:41:02,2.50,2.50,2.50,99.90,1129669,26,19928,-72
2024-12-12 16:41:32,2.50,2.50,2.50,99.90,1119610,26,19935,-71
2024-12-12 16:42:03,2.60,2.60,2.60,99.90,1123420,26,19956,-71
2024-12-12 16:42:34,2.50,2.50,2.50,99.90,1122863,26,20233,-72
2024-12-12 16:43:04,2.50,2.50,2.50,99.90,1120390,26,19929,-70
2024-12-12 16:43:35,2.50,2.50,2.50,99.90,1122929,26,19933,-71
2024-12-12 16:44:05,2.50,2.50,2.50,99.90,1119819,26,19928,-71
2024-12-12 16:44:36,2.40,2.40,2.40,99.90,1123866,26,19940,-70
2024-12-12 16:45:07,2.50,2.50,2.50,99.90,1123207,26,20217,-71
2024-12-12 16:45:37,2.40,2.40,2.40,99.90,1119894,26,20465,-70
2024-12-12 16:46:08,2.40,2.40,2.40,99.90,1122879,26,21017,-71
2024-12-12 16:46:38,2.40,2.40,2.40,99.90,1119603,26,23986,-71
2024-12-12 16:47:09,2.40,2.40,2.40,99.90,1123356,26,20671,-70
2024-12-12 16:47:39,2.40,2.40,2.40,99.90,1119995,26,19989,-70
2024-12-12 16:48:10,2.40,2.40,2.40,99.90,1123539,26,19993,-71
2024-12-12 16:48:42,2.30,2.30,2.30,99.90,1120026,26,19934,-71
2024-12-12 16:49:13,2.40,2.40,2.40,99.90,1123351,26,19956,-71
2024-12-12 16:49:44,2.40,2.40,2.40,99.90,1127375,26,19935,-71
2024-12-12 16:50:15,2.40,2.40,2.40,99.90,1129961,26,20338,-71
2024-12-12 16:50:46,2.30,2.30,2.30,99.90,1130003,26,19936,-71
2024-12-12 16:51:18,2.40,2.40,2.40,99.90,1130449,26,19928,-71
2024-12-12 16:51:48,2.40,2.40,2.40,99.90,1119781,26,19940,-70
2024-12-12 16:52:19,2.40,2.40,2.40,99.90,1123269,26,19928,-71
2024-12-12 16:52:50,2.40,2.40,2.40,99.90,1116263,26,19928,-72
2024-12-12 16:53:20,2.40,2.40,2.40,99.90,1083740,26,19932,-70
2024-12-12 16:53:51,2.30,2.30,2.30,99.90,1122932,26,19936,-70
2024-12-12 16:54:22,2.40,2.40,2.40,99.90,1120682,26,19997,-69
2024-12-12 16:54:52,2.40,2.40,2.40,99.90,1123194,26,19971,-69
2024-12-12 16:55:23,2.40,2.40,2.40,99.90,1118681,26,19968,-70
2024-12-12 16:55:53,2.40,2.40,2.40,99.90,1119870,26,21617,-70
2024-12-12 16:56:44,2.40,2.40,2.40,99.90,1121747,26,19929,-71
2024-12-12 16:57:24,2.40,2.40,2.40,99.90,1120441,26,19935,-70
2024-12-12 16:57:55,2.40,2.40,2.40,99.90,1115802,26,19944,-70
2024-12-12 16:58:26,2.40,2.40,2.40,99.90,1119980,26,19940,-70
2024-12-12 16:58:57,2.50,2.50,2.50,99.90,1130046,26,20073,-71
2024-12-12 16:59:27,2.40,2.40,2.40,99.90,1127143,26,19932,-70
2024-12-12 16:59:58,2.40,2.40,2.40,99.90,1129096,26,19939,-71
2024-12-12 17:00:28,2.50,2.50,2.50,99.90,1129790,26,20461,-70
2024-12-12 17:01:00,2.40,2.40,2.40,99.90,1118311,26,20287,-70
2024-12-12 17:01:30,2.40,2.40,2.40,99.90,1122593,26,19935,-70
2024-12-12 17:02:01,2.40,2.40,2.40,99.90,1114735,26,19936,-70
2024-12-12 17:02:34,2.40,2.40,2.40,99.90,1109155,26,19953,-70
2024-12-12 17:03:04,2.40,2.40,2.40,99.90,1112405,26,19936,-70
2024-12-12 17:03:35,2.40,2.40,2.40,99.90,1110920,26,20363,-69
2024-12-12 17:04:09,2.40,2.40,2.40,99.90,1108260,26,19930,-70
2024-12-12 17:04:41,2.40,2.40,2.40,99.90,1115098,26,20371,-71
2024-12-12 17:05:12,2.40,2.40,2.40,99.90,1113733,26,20394,-72
2024-12-12 17:05:43,2.40,2.40,2.40,99.90,1118168,26,19936,-72
2024-12-12 17:06:13,2.40,2.40,2.40,99.90,1114692,26,19995,-71
2024-12-12 17:06:44,2.40,2.40,2.40,99.90,1114881,26,19929,-69
2024-12-12 17:07:14,2.40,2.40,2.40,99.90,1120468,26,20052,-71
2024-12-12 17:07:45,2.40,2.40,2.40,99.90,1115410,26,19973,-72
2024-12-12 17:08:16,2.50,2.50,2.50,99.90,1119731,26,20014,-70
2024-12-12 17:08:47,2.40,2.40,2.40,99.90,1109551,26,19937,-69
2024-12-12 17:09:18,2.50,2.50,2.50,99.90,1113347,26,19980,-71
2024-12-12 17:09:49,2.40,2.40,2.40,99.90,1107298,26,19929,-70
2024-12-12 17:10:20,2.40,2.40,2.40,99.90,1108978,26,19934,-69
2024-12-12 17:10:50,2.40,2.40,2.40,99.90,1115604,26,20437,-70
2024-12-12 17:11:21,2.40,2.40,2.40,99.90,1119374,26,20001,-70
2024-12-12 17:11:52,2.50,2.50,2.50,99.90,1112875,26,20027,-71
2024-12-12 17:12:23,2.40,2.40,2.40,99.90,1115257,26,19929,-69
2024-12-12 17:12:54,2.40,2.40,2.40,99.90,1117992,26,20479,-68
2024-12-12 17:13:28,2.40,2.40,2.40,99.90,1119243,26,20058,-70
2024-12-12 17:13:58,2.40,2.40,2.40,99.90,1114485,26,19940,-70
2024-12-12 17:14:29,2.40,2.40,2.40,99.90,1114180,26,19933,-69
2024-12-12 17:14:59,2.40,2.40,2.40,99.90,1113430,26,19961,-69
2024-12-12 17:15:30,2.40,2.40,2.40,99.90,1101515,26,20470,-70
2024-12-12 17:16:01,2.30,2.30,2.30,99.90,1107918,26,20408,-72
2024-12-12 17:16:31,2.40,2.40,2.40,99.90,1107647,26,19933,-71
2024-12-12 17:17:02,2.40,2.40,2.40,99.90,1106846,26,19936,-70
2024-12-12 17:17:33,2.40,2.40,2.40,99.90,1106371,26,19999,-71
2024-12-12 17:18:04,2.40,2.40,2.40,99.90,1111054,26,19929,-72
2024-12-12 17:18:34,2.40,2.40,2.40,99.90,1110715,26,19997,-69
2024-12-12 17:19:05,2.40,2.40,2.40,99.90,1109534,26,19997,-71
2024-12-12 17:19:36,2.40,2.40,2.40,99.90,1113656,26,19961,-71
2024-12-12 17:20:07,2.40,2.40,2.40,99.90,1106912,26,19941,-69
2024-12-12 17:20:37,2.40,2.40,2.40,99.90,1111264,26,20020,-69
2024-12-12 17:21:08,2.40,2.40,2.40,99.90,1109280,26,19933,-69
2024-12-12 17:21:39,2.40,2.40,2.40,99.90,1107840,26,20172,-69
2024-12-12 17:22:10,2.30,2.30,2.30,99.90,1110316,26,20061,-69
2024-12-12 17:22:41,2.30,2.30,2.30,99.90,1110812,26,20632,-69
2024-12-12 17:23:12,2.30,2.30,2.30,99.90,1110555,26,20419,-70
2024-12-12 17:23:42,2.30,2.30,2.30,99.90,1110150,26,19933,-69
2024-12-12 17:24:13,2.30,2.30,2.30,99.90,1106283,26,19929,-69
2024-12-12 17:24:45,2.30,2.30,2.30,99.90,1110838,26,20364,-70
2024-12-12 17:25:15,2.30,2.30,2.30,99.90,1108739,26,20646,-70
2024-12-12 17:25:46,2.20,2.20,2.20,99.90,1108867,26,20099,-69
2024-12-12 17:26:16,2.20,2.20,2.20,99.90,1113083,26,20595,-69
2024-12-12 17:26:47,2.20,2.20,2.20,99.90,1114674,26,20295,-70
2024-12-12 17:27:18,2.20,2.20,2.20,99.90,1097490,26,20222,-69
2024-12-12 17:27:49,2.20,2.20,2.20,99.90,1105045,26,19937,-71
2024-12-12 17:28:21,2.20,2.20,2.20,99.90,1104067,26,19937,-70
2024-12-12 17:28:51,2.20,2.20,2.20,99.90,1102255,26,19930,-70
2024-12-12 17:29:23,2.20,2.20,2.20,99.90,1108657,26,20396,-70
2024-12-12 17:29:54,2.20,2.20,2.20,99.90,1112566,26,20334,-69
2024-12-12 17:30:26,2.20,2.20,2.20,99.90,1107501,26,19999,-70
2024-12-12 17:30:56,2.20,2.20,2.20,99.90,1106203,26,20244,-69
2024-12-12 17:31:27,2.30,2.30,2.30,99.90,1112414,26,20274,-69
2024-12-12 17:31:57,2.30,2.30,2.30,99.90,1106000,26,19961,-70
2024-12-12 17:32:28,2.30,2.30,2.30,99.90,1112229,26,19937,-72
2024-12-12 17:32:59,2.30,2.30,2.30,99.90,1110427,26,19937,-69
2024-12-12 17:33:30,2.30,2.30,2.30,99.90,1111755,26,20325,-69
2024-12-12 17:34:00,2.30,2.30,2.30,99.90,1104977,26,19962,-69
2024-12-12 17:34:31,2.30,2.30,2.30,99.90,1111315,26,19936,-69
2024-12-12 17:35:02,2.30,2.30,2.30,99.90,1111057,26,19929,-72
2024-12-12 17:35:32,2.30,2.30,2.30,99.90,1109190,26,19929,-70
2024-12-12 17:36:03,2.30,2.30,2.30,99.90,1111039,26,19929,-70
2024-12-12 17:36:33,2.30,2.30,2.30,99.90,1112240,26,20366,-70
2024-12-12 17:37:04,2.30,2.30,2.30,99.90,1103311,26,19962,-69
2024-12-12 17:37:35,2.30,2.30,2.30,99.90,1107024,26,19937,-71
2024-12-12 17:38:06,2.30,2.30,2.30,99.90,1102724,26,20347,-70
2024-12-12 17:38:37,2.40,2.40,2.40,99.90,1103408,26,20315,-70
2024-12-12 17:39:08,2.40,2.40,2.40,99.90,1109842,26,19934,-69
2024-12-12 17:39:38,2.40,2.40,2.40,99.90,1110769,26,20027,-69
2024-12-12 17:40:09,2.40,2.40,2.40,99.90,1110717,26,19929,-71
2024-12-12 17:40:41,2.40,2.40,2.40,99.90,1122321,26,19935,-69
2024-12-12 17:41:11,2.40,2.40,2.40,99.90,1126556,26,20421,-71
2024-12-12 17:41:42,2.40,2.40,2.40,99.90,1126566,26,19935,-70
2024-12-12 17:42:13,2.40,2.40,2.40,99.90,1122808,26,20732,-70
2024-12-12 17:42:43,2.40,2.40,2.40,99.90,1126820,26,20360,-70
2024-12-12 17:43:14,2.40,2.40,2.40,99.90,1121858,26,19944,-70
2024-12-12 17:43:44,2.40,2.40,2.40,99.90,1124886,26,20405,-70
2024-12-12 17:44:15,2.30,2.30,2.30,99.90,1121691,26,19936,-69
2024-12-12 17:44:46,2.30,2.30,2.30,99.90,1121973,26,19929,-71
2024-12-12 17:45:17,2.40,2.40,2.40,99.90,1115264,26,20114,-70
2024-12-12 17:45:48,2.30,2.30,2.30,99.90,1116016,26,19928,-70
2024-12-12 17:46:19,2.40,2.40,2.40,99.90,1120418,26,20252,-70
2024-12-12 17:46:50,2.40,2.40,2.40,99.90,1126122,26,20116,-70
2024-12-12 17:47:21,2.40,2.40,2.40,99.90,1124959,26,19929,-70
2024-12-12 17:47:52,2.40,2.40,2.40,99.90,1129750,26,20008,-70
2024-12-12 17:48:22,2.40,2.40,2.40,99.90,1123557,26,20356,-70
2024-12-12 17:48:54,2.40,2.40,2.40,99.90,1119074,26,19929,-71
2024-12-12 17:49:24,2.40,2.40,2.40,99.90,1122532,26,19935,-70
2024-12-12 17:49:55,2.40,2.40,2.40,99.90,1119244,26,19998,-70
2024-12-12 17:50:26,2.50,2.50,2.50,99.90,1122469,26,20001,-70
2024-12-12 17:50:56,2.50,2.50,2.50,99.90,1122853,26,19939,-70
2024-12-12 17:51:27,2.50,2.50,2.50,99.90,1124008,26,19928,-69
2024-12-12 17:52:01,2.50,2.50,2.50,99.90,1119983,26,20183,-69
2024-12-12 17:52:31,2.50,2.50,2.50,99.90,1127052,26,19940,-71
2024-12-12 17:53:06,2.50,2.50,2.50,99.90,1125571,26,20028,-70
2024-12-12 17:53:36,2.40,2.40,2.40,99.90,1085152,26,20993,-69
2024-12-12 17:54:07,2.40,2.40,2.40,99.90,1118579,26,19963,-70
2024-12-12 17:54:37,2.40,2.40,2.40,99.90,1115702,26,19940,-68
2024-12-12 17:55:08,2.40,2.40,2.40,99.90,1117456,26,20652,-70
2024-12-12 17:55:39,2.40,2.40,2.40,99.90,1122776,26,19928,-70
2024-12-12 17:56:09,2.40,2.40,2.40,99.90,1124600,26,19986,-69
2024-12-12 17:56:40,2.40,2.40,2.40,99.90,1126937,26,20317,-69
2024-12-12 17:57:11,2.40,2.40,2.40,99.90,1124541,26,19935,-70
2024-12-12 17:57:41,2.40,2.40,2.40,99.90,1128297,26,19961,-70
2024-12-12 17:58:12,2.40,2.40,2.40,99.90,1126033,26,19940,-70
2024-12-12 17:58:42,2.40,2.40,2.40,99.90,1128826,26,19932,-70
2024-12-12 17:59:13,2.40,2.40,2.40,99.90,1125528,26,20374,-69
2024-12-12 17:59:43,2.40,2.40,2.40,99.90,1128984,26,19928,-69
2024-12-12 18:00:14,2.40,2.40,2.40,99.90,1122485,26,19961,-69
2024-12-12 18:00:45,2.50,2.50,2.50,99.90,1122867,26,19957,-71
2024-12-12 18:01:19,2.40,2.40,2.40,99.90,1132284,26,20366,-71
2024-12-12 18:01:49,2.40,2.40,2.40,99.90,1133339,26,19928,-71
2024-12-12 18:02:22,2.40,2.40,2.40,99.90,1132493,26,20317,-70
2024-12-12 18:02:52,2.40,2.40,2.40,99.90,1126844,26,20344,-69
2024-12-12 18:03:24,2.30,2.30,2.30,99.90,1121491,26,19928,-71
2024-12-12 18:03:55,2.40,2.40,2.40,99.90,1121583,26,20365,-70
2024-12-12 18:04:27,2.30,2.30,2.30,99.90,1122414,26,20252,-71
2024-12-12 18:04:58,2.30,2.30,2.30,99.90,1127319,26,19936,-69
2024-12-12 18:05:28,2.30,2.30,2.30,99.90,1127173,26,20264,-70
2024-12-12 18:05:59,2.30,2.30,2.30,99.90,1127369,26,20386,-71
2024-12-12 18:06:30,2.30,2.30,2.30,99.90,1122523,26,19936,-70
2024-12-12 18:07:01,2.30,2.30,2.30,99.90,1114674,26,19932,-72
2024-12-12 18:07:32,2.30,2.30,2.30,99.90,1123080,26,19960,-70
2024-12-12 18:08:03,2.30,2.30,2.30,99.90,1123563,26,20481,-70
2024-12-12 18:08:34,2.30,2.30,2.30,99.90,1123648,26,19940,-69
2024-12-12 18:09:08,2.30,2.30,2.30,99.90,1116968,26,19928,-69
2024-12-12 18:09:38,2.30,2.30,2.30,99.90,1119926,26,20503,-72
2024-12-12 18:10:09,2.30,2.30,2.30,99.90,1119333,26,19936,-71
2024-12-12 18:10:40,2.30,2.30,2.30,99.90,1123364,26,19928,-72
2024-12-12 18:11:11,2.30,2.30,2.30,99.90,1122625,26,19960,-71
2024-12-12 18:11:41,2.30,2.30,2.30,99.90,1122824,26,20001,-70
2024-12-12 18:12:12,2.30,2.30,2.30,99.90,1121743,26,20528,-71
2024-12-12 18:12:43,2.30,2.30,2.30,99.90,1118735,26,19972,-71
2024-12-12 18:13:13,2.30,2.30,2.30,99.90,1121506,26,19981,-71
2024-12-12 18:13:44,2.30,2.30,2.30,99.90,1113329,26,20431,-72
2024-12-12 18:14:15,2.30,2.30,2.30,99.90,1113067,26,19929,-71
2024-12-12 18:14:48,2.30,2.30,2.30,99.90,1115088,26,20291,-73
2024-12-12 18:15:19,2.30,2.30,2.30,99.90,1119780,26,19929,-70
2024-12-12 18:15:50,2.30,2.30,2.30,99.90,1123156,26,20372,-69
2024-12-12 18:16:21,2.30,2.30,2.30,99.90,1122954,26,19934,-70
2024-12-12 18:16:51,2.30,2.30,2.30,99.90,1120306,26,19936,-70
2024-12-12 18:17:22,2.30,2.30,2.30,99.90,1120205,26,19943,-75
2024-12-12 18:17:53,2.30,2.30,2.30,99.90,1123143,26,19928,-72
2024-12-12 18:18:23,2.30,2.30,2.30,99.90,1123226,26,19962,-71
2024-12-12 18:18:54,2.30,2.30,2.30,99.90,1120225,26,19937,-71
2024-12-12 18:19:24,2.30,2.30,2.30,99.90,1120020,26,20375,-71
2024-12-12 18:19:55,2.30,2.30,2.30,99.90,1120041,26,19936,-71
2024-12-12 18:20:26,2.30,2.30,2.30,99.90,1122884,26,19940,-71
2024-12-12 18:20:56,2.30,2.30,2.30,99.90,1122867,26,19941,-72
2024-12-12 18:21:27,2.30,2.30,2.30,99.90,1122505,26,19936,-73
2024-12-12 18:21:59,2.40,2.40,2.40,99.90,1120628,26,20355,-72
2024-12-12 18:22:30,2.30,2.30,2.30,99.90,1122814,26,19936,-71
2024-12-12 18:23:01,2.40,2.40,2.40,99.90,1122903,26,19935,-70
2024-12-12 18:23:31,2.40,2.40,2.40,99.90,1119666,26,19961,-72
2024-12-12 18:24:02,2.30,2.30,2.30,99.90,1119565,26,19997,-70
2024-12-12 18:24:32,2.40,2.40,2.40,99.90,1119095,26,19928,-71
2024-12-12 18:25:03,2.30,2.30,2.30,99.90,1119641,26,19928,-70
2024-12-12 18:25:34,2.30,2.30,2.30,99.90,1122530,26,19946,-71
2024-12-12 18:26:05,2.30,2.30,2.30,99.90,1122914,26,19944,-71
2024-12-12 18:26:36,2.30,2.30,2.30,99.90,1120159,26,20052,-71
2024-12-12 18:27:06,2.40,2.40,2.40,99.90,1123224,26,19932,-70
2024-12-12 18:27:38,2.30,2.30,2.30,99.90,1119816,26,19928,-70
2024-12-12 18:28:11,2.40,2.40,2.40,99.90,1122540,26,20181,-70
2024-12-12 18:28:42,2.40,2.40,2.40,99.90,1122575,26,19949,-70
2024-12-12 18:29:19,2.40,2.40,2.40,99.90,1123038,26,19928,-72
2024-12-12 18:29:50,2.40,2.40,2.40,99.90,1119741,26,19936,-70
2024-12-12 18:30:23,2.30,2.30,2.30,99.90,1120337,26,20700,-71
2024-12-12 18:30:58,2.30,2.30,2.30,99.90,1120622,26,19996,-69
2024-12-12 18:31:31,2.40,2.40,2.40,99.90,1120195,26,20485,-70
2024-12-12 18:32:01,2.40,2.40,2.40,99.90,1122908,26,19929,-69
2024-12-12 18:32:32,2.40,2.40,2.40,99.90,1122326,26,19936,-71
2024-12-12 18:33:04,2.40,2.40,2.40,99.90,1122852,26,20289,-71
2024-12-12 18:33:34,2.40,2.40,2.40,99.90,1120217,26,19936,-68
2024-12-12 18:34:05,2.30,2.30,2.30,99.90,1123426,26,20008,-71
2024-12-12 18:34:36,2.30,2.30,2.30,99.90,1122408,26,19961,-71
2024-12-12 18:35:07,2.40,2.40,2.40,99.90,1120794,26,19977,-71
2024-12-12 18:35:37,2.40,2.40,2.40,99.90,1122936,26,19933,-71
2024-12-12 18:36:08,2.30,2.30,2.30,99.90,1123313,26,19935,-71
2024-12-12 18:36:38,2.20,2.20,2.20,99.90,1120267,26,20005,-71
2024-12-12 18:37:09,2.20,2.20,2.20,99.90,1123292,26,19996,-71
2024-12-12 18:37:40,2.20,2.20,2.20,99.90,1116857,26,19929,-70
2024-12-12 18:38:10,2.30,2.30,2.30,99.90,1123635,26,19935,-70
2024-12-12 18:38:41,2.30,2.30,2.30,99.90,1122474,26,19929,-70
2024-12-12 18:39:12,2.30,2.30,2.30,99.90,1122833,26,19929,-70
2024-12-12 18:39:42,2.30,2.30,2.30,99.90,1119688,26,19933,-70
2024-12-12 18:40:20,2.30,2.30,2.30,99.90,1123286,26,19932,-71
2024-12-12 18:40:50,2.30,2.30,2.30,99.90,1119914,26,19929,-72
2024-12-12 18:41:21,2.30,2.30,2.30,99.90,1122893,26,20371,-73
2024-12-12 18:41:52,2.30,2.30,2.30,99.90,1119452,26,19928,-71
2024-12-12 18:42:23,2.30,2.30,2.30,99.90,1121213,26,20416,-70
2024-12-12 18:43:04,2.30,2.30,2.30,99.90,1122785,26,20634,-73
2024-12-12 18:43:35,2.30,2.30,2.30,99.90,1110932,26,20004,-73
2024-12-12 18:44:06,2.30,2.30,2.30,99.90,1119790,26,20325,-71
2024-12-12 18:44:36,2.30,2.30,2.30,99.90,1122509,26,20001,-70
2024-12-12 18:45:07,2.40,2.40,2.40,99.90,1123106,26,19929,-71
2024-12-12 18:45:37,2.40,2.40,2.40,99.90,1119287,26,19929,-71
2024-12-12 18:46:08,2.40,2.40,2.40,99.90,1123460,26,19928,-70
2024-12-12 18:46:39,2.40,2.40,2.40,99.90,1118999,26,20478,-70
2024-12-12 18:47:09,2.40,2.40,2.40,99.90,1122719,26,20053,-70
2024-12-12 18:47:40,2.40,2.40,2.40,99.90,1122513,26,20309,-69
2024-12-12 18:48:12,2.30,2.30,2.30,99.90,1115022,26,19929,-71
2024-12-12 18:48:42,2.30,2.30,2.30,99.90,1117098,26,19928,-70
2024-12-12 18:49:14,2.30,2.30,2.30,99.90,1122842,26,20172,-70
2024-12-12 18:49:44,2.30,2.30,2.30,99.90,1120713,26,19940,-70
2024-12-12 18:50:16,2.30,2.30,2.30,99.90,1121782,26,20556,-70
2024-12-12 18:50:47,2.30,2.30,2.30,99.90,1120571,26,19948,-70
2024-12-12 18:51:17,2.30,2.30,2.30,99.90,1116972,26,20255,-71
2024-12-12 18:51:48,2.30,2.30,2.30,99.90,1111964,26,20357,-70
2024-12-12 18:52:22,2.30,2.30,2.30,99.90,1115184,26,20363,-70
2024-12-12 18:52:52,2.20,2.20,2.20,99.90,1110792,26,20267,-70
2024-12-12 18:53:23,2.30,2.30,2.30,99.90,1105620,26,19930,-71
2024-12-12 18:53:53,2.30,2.30,2.30,99.90,1111857,26,19932,-70
2024-12-12 18:54:25,2.30,2.30,2.30,99.90,1115101,26,20345,-70
2024-12-12 18:54:55,2.30,2.30,2.30,99.90,1112110,26,20378,-71
2024-12-12 18:55:27,2.30,2.30,2.30,99.90,1119044,26,19929,-69
2024-12-12 18:55:58,2.30,2.30,2.30,99.90,1114296,26,20427,-70
2024-12-12 18:56:31,2.30,2.30,2.30,99.90,1113390,26,19933,-70
2024-12-12 18:57:02,2.40,2.40,2.40,99.90,1114982,26,20409,-70
2024-12-12 18:57:32,2.40,2.40,2.40,99.90,1106551,26,19929,-70
2024-12-12 18:58:03,2.30,2.30,2.30,99.90,1120708,26,19976,-71
2024-12-12 18:58:34,2.30,2.30,2.30,99.90,1122288,26,19928,-70
2024-12-12 18:59:05,2.30,2.30,2.30,99.90,1114853,26,20001,-69
2024-12-12 18:59:36,2.30,2.30,2.30,99.90,1106898,26,20276,-69
2024-12-12 19:00:08,2.30,2.30,2.30,99.90,1104701,26,20306,-70
2024-12-12 19:00:39,2.30,2.30,2.30,99.90,1104474,26,19930,-72
2024-12-12 19:01:09,2.30,2.30,2.30,99.90,1115507,26,19936,-70
2024-12-12 19:01:40,2.30,2.30,2.30,99.90,1121276,26,19928,-72
2024-12-12 19:02:11,2.30,2.30,2.30,99.90,1120674,26,19944,-71
2024-12-12 19:02:41,2.30,2.30,2.30,99.90,1119230,26,19933,-71
2024-12-12 19:03:12,2.30,2.30,2.30,99.90,1119056,26,20461,-71
2024-12-12 19:03:43,2.30,2.30,2.30,99.90,1121872,26,20229,-71
2024-12-12 19:04:16,2.30,2.30,2.30,99.90,1122582,26,19932,-71
2024-12-12 19:04:47,2.30,2.30,2.30,99.90,1119109,26,19936,-69
2024-12-12 19:05:17,2.30,2.30,2.30,99.90,1121929,26,20240,-70
2024-12-12 19:05:48,2.30,2.30,2.30,99.90,1119132,26,19988,-70
2024-12-12 19:06:18,2.30,2.30,2.30,99.90,1120968,26,20005,-70
2024-12-12 19:06:49,2.30,2.30,2.30,99.90,1119299,26,19934,-70
2024-12-12 19:07:19,2.30,2.30,2.30,99.90,1118981,26,19956,-70
2024-12-12 19:07:53,2.30,2.30,2.30,99.90,1118863,26,19948,-70
2024-12-12 19:08:24,2.40,2.40,2.40,99.90,1122565,26,20385,-70
2024-12-12 19:08:54,2.40,2.40,2.40,99.90,1122233,26,20468,-70
2024-12-12 19:09:25,2.40,2.40,2.40,99.90,1120424,26,19929,-70
2024-12-12 19:09:56,2.40,2.40,2.40,99.90,1119328,26,19968,-68
2024-12-12 19:10:26,2.40,2.40,2.40,99.90,1121645,26,19928,-71
2024-12-12 19:10:58,2.40,2.40,2.40,99.90,1119219,26,19935,-69
2024-12-12 19:11:29,2.40,2.40,2.40,99.90,1122309,26,19959,-69
2024-12-12 19:12:01,2.30,2.30,2.30,99.90,1118579,26,20465,-69
2024-12-12 19:12:31,2.30,2.30,2.30,99.90,1121837,26,19936,-69
2024-12-12 19:13:06,2.30,2.30,2.30,99.90,1119941,26,19928,-69
2024-12-12 19:13:37,2.30,2.30,2.30,99.90,1121061,26,20377,-70
2024-12-12 19:14:11,2.30,2.30,2.30,99.90,1119278,26,19934,-70
2024-12-12 19:14:41,2.20,2.20,2.20,99.90,1112706,26,19937,-71
2024-12-12 19:15:12,2.20,2.20,2.20,99.90,1121772,26,19936,-71
2024-12-12 19:15:43,2.20,2.20,2.20,99.90,1118292,26,19928,-70
2024-12-12 19:16:14,2.20,2.20,2.20,99.90,1122279,26,19933,-70
2024-12-12 19:16:46,2.20,2.20,2.20,99.90,1119597,26,20304,-71
2024-12-12 19:17:17,2.20,2.20,2.20,99.90,1121868,26,19932,-69
2024-12-12 19:17:47,2.10,2.10,2.10,99.90,1122578,26,19933,-69
2024-12-12 19:18:19,2.10,2.10,2.10,99.90,1122019,26,19936,-70
2024-12-12 19:18:49,2.10,2.10,2.10,99.90,1119444,26,19936,-69
2024-12-12 19:19:20,2.20,2.20,2.20,99.90,1122325,26,19929,-71
2024-12-12 19:19:50,2.10,2.10,2.10,99.90,1121877,26,20012,-71
2024-12-12 19:20:21,2.10,2.10,2.10,99.90,1122805,26,19952,-71
2024-12-12 19:20:53,2.10,2.10,2.10,99.90,1119617,26,20529,-71
2024-12-12 19:21:23,2.10,2.10,2.10,99.90,1121580,26,19928,-72
2024-12-12 19:21:54,2.10,2.10,2.10,99.90,1119974,26,21103,-70
2024-12-12 19:22:25,2.10,2.10,2.10,99.90,1122500,26,19928,-71
2024-12-12 19:22:56,2.10,2.10,2.10,99.90,1121985,26,19935,-71
2024-12-12 19:23:27,2.10,2.10,2.10,99.90,1122670,26,19936,-71
2024-12-12 19:23:58,2.10,2.10,2.10,99.90,1119708,26,19935,-70
2024-12-12 19:24:28,2.20,2.20,2.20,99.90,1122896,26,19953,-70
2024-12-12 19:24:59,2.20,2.20,2.20,99.90,1120224,26,19928,-70
2024-12-12 19:25:30,2.20,2.20,2.20,99.90,1121929,26,19929,-70
2024-12-12 19:26:00,2.20,2.20,2.20,99.90,1120728,26,19928,-70
2024-12-12 19:26:31,2.20,2.20,2.20,99.90,1122923,26,21231,-70
2024-12-12 19:27:01,2.20,2.20,2.20,99.90,1120287,26,19980,-72
2024-12-12 19:27:35,2.20,2.20,2.20,99.90,1120320,26,19972,-69
2024-12-12 19:28:14,2.20,2.20,2.20,99.90,1123355,26,19936,-69
2024-12-12 19:28:46,2.20,2.20,2.20,99.90,1116495,26,19965,-70
2024-12-12 19:29:17,2.20,2.20,2.20,99.90,1120768,26,20480,-70
2024-12-12 19:29:47,2.20,2.20,2.20,99.90,1123738,26,19933,-72
2024-12-12 19:30:18,2.20,2.20,2.20,99.90,1122600,26,19947,-69
2024-12-12 19:30:52,2.20,2.20,2.20,99.90,1120629,26,19997,-70
2024-12-12 19:31:22,2.20,2.20,2.20,99.90,1123069,26,20263,-70
2024-12-12 19:31:54,2.20,2.20,2.20,99.90,1122569,26,19936,-68
2024-12-12 19:32:24,2.10,2.10,2.10,99.90,1119048,26,19999,-70
2024-12-12 19:32:55,2.10,2.10,2.10,99.90,1120314,26,20352,-71
2024-12-12 19:33:33,2.00,2.00,2.00,99.90,1122322,26,19928,-71
2024-12-12 19:34:03,2.10,2.10,2.10,99.90,1120087,26,19952,-71
2024-12-12 19:34:34,2.10,2.10,2.10,99.90,1122270,26,19934,-71
2024-12-12 19:35:08,2.10,2.10,2.10,99.90,1122312,26,20298,-71
2024-12-12 19:35:38,2.10,2.10,2.10,99.90,1121987,26,19928,-71
2024-12-12 19:36:12,2.10,2.10,2.10,99.90,1119930,26,19929,-70
2024-12-12 19:36:43,2.10,2.10,2.10,99.90,1119781,26,19932,-70
2024-12-12 19:37:13,2.10,2.10,2.10,99.90,1120210,26,20308,-70
2024-12-12 19:37:44,2.10,2.10,2.10,99.90,1122308,26,19936,-70
2024-12-12 19:38:15,2.10,2.10,2.10,99.90,1122817,26,19928,-71
2024-12-12 19:38:45,2.10,2.10,2.10,99.90,1122396,26,19980,-69
2024-12-12 19:39:16,2.10,2.10,2.10,99.90,1120121,26,20259,-70
2024-12-12 19:39:47,2.10,2.10,2.10,99.90,1121833,26,19953,-69
2024-12-12 19:40:17,2.10,2.10,2.10,99.90,1119380,26,19936,-69
2024-12-12 19:40:48,2.10,2.10,2.10,99.90,1120418,26,19939,-70
2024-12-12 19:41:19,2.10,2.10,2.10,99.90,1122585,26,19936,-70
2024-12-12 19:41:49,2.10,2.10,2.10,99.90,1129639,26,19977,-69
2024-12-12 19:42:20,2.10,2.10,2.10,99.90,1129313,26,19931,-70
2024-12-12 19:42:50,2.10,2.10,2.10,99.90,1129407,26,20407,-71
2024-12-12 19:43:21,2.10,2.10,2.10,99.90,1130009,26,19935,-70
2024-12-12 19:43:52,2.10,2.10,2.10,99.90,1129531,26,20082,-70
2024-12-12 19:44:23,2.10,2.10,2.10,99.90,1127319,26,20325,-70
2024-12-12 19:44:53,2.10,2.10,2.10,99.90,1127194,26,19929,-70
2024-12-12 19:45:24,2.10,2.10,2.10,99.90,1126497,26,19956,-70
2024-12-12 19:45:55,2.10,2.10,2.10,99.90,1122702,26,20017,-70
2024-12-12 19:46:26,2.10,2.10,2.10,99.90,1119804,26,20355,-69
2024-12-12 19:46:57,2.10,2.10,2.10,99.90,1122217,26,19972,-69
2024-12-12 19:47:27,2.20,2.20,2.20,99.90,1119698,26,20347,-69
2024-12-12 19:47:58,2.10,2.10,2.10,99.90,1122441,26,20366,-69
2024-12-12 19:48:28,2.20,2.20,2.20,99.90,1122527,26,20001,-69
2024-12-12 19:48:59,2.10,2.10,2.10,99.90,1120331,26,19936,-69
2024-12-12 19:49:29,2.10,2.10,2.10,99.90,1122195,26,20241,-70
2024-12-12 19:50:00,2.10,2.10,2.10,99.90,1120318,26,19928,-71
2024-12-12 19:50:31,2.10,2.10,2.10,99.90,1123012,26,19928,-70
2024-12-12 19:51:04,2.10,2.10,2.10,99.90,1122493,26,19932,-70
2024-12-12 19:51:35,2.10,2.10,2.10,99.90,1119214,26,19929,-69
2024-12-12 19:52:05,2.10,2.10,2.10,99.90,1123161,26,19935,-70
2024-12-12 19:52:36,2.10,2.10,2.10,99.90,1119194,26,19944,-70
2024-12-12 19:53:07,2.10,2.10,2.10,99.90,1120295,26,19936,-71
2024-12-12 19:53:41,2.10,2.10,2.10,99.90,1122217,26,19940,-70
2024-12-12 19:54:12,2.00,2.00,2.00,99.90,1064952,26,19928,-72
2024-12-12 19:54:43,2.00,2.00,2.00,99.90,1119613,26,20353,-70
2024-12-12 19:55:14,2.10,2.10,2.10,99.90,1115376,26,19929,-69
2024-12-12 19:55:45,2.10,2.10,2.10,99.90,1115509,26,19929,-70
2024-12-12 19:56:17,2.10,2.10,2.10,99.90,1123116,26,20266,-71
2024-12-12 19:56:47,2.20,2.20,2.20,99.90,1122173,26,20017,-70
2024-12-12 19:57:18,2.10,2.10,2.10,99.90,1121647,26,19940,-70
2024-12-12 19:57:48,2.10,2.10,2.10,99.90,1119347,26,19940,-70
2024-12-12 19:58:19,2.10,2.10,2.10,99.90,1122215,26,19929,-69
2024-12-12 19:58:49,2.10,2.10,2.10,99.90,1121847,26,20399,-70
2024-12-12 19:59:20,2.10,2.10,2.10,99.90,1119812,26,19979,-70
2024-12-12 19:59:51,2.10,2.10,2.10,99.90,1121162,26,19940,-69
2024-12-12 20:00:21,2.10,2.10,2.10,99.90,1114911,26,20407,-68
2024-12-12 20:00:56,2.10,2.10,2.10,99.90,1121103,26,19939,-69
2024-12-12 20:01:26,2.10,2.10,2.10,99.90,1119029,26,20379,-69
2024-12-12 20:01:57,2.10,2.10,2.10,99.90,1122617,26,19928,-70
2024-12-12 20:02:28,2.10,2.10,2.10,99.90,1119271,26,20391,-70
2024-12-12 20:02:58,2.10,2.10,2.10,99.90,1121558,26,19941,-71
2024-12-12 20:03:29,2.10,2.10,2.10,99.90,1119935,26,19929,-69
2024-12-12 20:03:59,2.10,2.10,2.10,99.90,1119587,26,20002,-70
2024-12-12 20:04:30,2.10,2.10,2.10,99.90,1119301,26,20363,-71
2024-12-12 20:05:03,2.10,2.10,2.10,99.90,1119843,26,20075,-73
2024-12-12 20:05:37,2.10,2.10,2.10,99.90,1124300,26,20399,-73
2024-12-12 20:06:13,2.10,2.10,2.10,99.90,1125073,26,19935,-71
2024-12-12 20:06:43,2.00,2.00,2.00,99.90,1126344,26,19957,-71
2024-12-12 20:07:14,2.00,2.00,2.00,99.90,1126021,26,19928,-71
2024-12-12 20:07:45,2.10,2.10,2.10,99.90,1123046,26,19984,-70
2024-12-12 20:08:16,2.00,2.00,2.00,99.90,1123111,26,19928,-70
2024-12-12 20:08:47,2.00,2.00,2.00,99.90,1123832,26,20306,-70
2024-12-12 20:09:20,1.90,1.90,1.90,99.90,1122972,26,19947,-69
2024-12-12 20:10:53,1.90,1.90,1.90,99.90,1113648,26,20327,-70
2024-12-12 20:11:39,2.00,2.00,2.00,99.90,1124585,26,19989,-71
2024-12-12 20:13:38,2.00,2.00,2.00,99.90,1103016,26,20447,-70
2024-12-12 20:14:35,2.00,2.00,2.00,99.90,1120625,26,19932,-73
2024-12-12 20:15:31,2.00,2.00,2.00,99.90,1120910,26,19973,-70
2024-12-12 20:16:05,2.00,2.00,2.00,99.90,1126155,26,20021,-72
2024-12-12 20:17:58,2.00,2.00,2.00,99.90,1115510,26,19936,-72
2024-12-12 20:18:29,2.00,2.00,2.00,99.90,1120645,26,20347,-71
2024-12-12 20:19:07,2.00,2.00,2.00,99.90,1120191,26,19937,-69
2024-12-12 20:19:38,2.00,2.00,2.00,99.90,1120075,26,19941,-72
2024-12-12 20:20:09,2.00,2.00,2.00,99.90,1125351,26,19944,-70
2024-12-12 20:20:40,2.00,2.00,2.00,99.90,1126900,26,19928,-69
2024-12-12 20:21:11,2.00,2.00,2.00,99.90,1123713,26,19928,-69
2024-12-12 20:21:41,2.00,2.00,2.00,99.90,1119903,26,21030,-71
2024-12-12 20:22:12,2.00,2.00,2.00,99.90,1127046,26,19937,-71
2024-12-12 20:22:42,2.00,2.00,2.00,99.90,1130330,26,20435,-70
2024-12-12 20:23:13,2.00,2.00,2.00,99.90,1122601,26,20289,-69
2024-12-12 20:23:44,2.00,2.00,2.00,99.90,1110561,26,19929,-72
2024-12-12 20:24:14,2.00,2.00,2.00,99.90,1107836,26,19941,-71
2024-12-12 20:24:45,2.00,2.00,2.00,99.90,1107304,26,19944,-71
2024-12-12 20:25:15,2.00,2.00,2.00,99.90,1111935,26,19937,-70
2024-12-12 20:25:46,2.00,2.00,2.00,99.90,1109686,26,19929,-71
2024-12-12 20:26:17,2.00,2.00,2.00,99.90,1111504,26,19929,-69
2024-12-12 20:26:47,2.00,2.00,2.00,99.90,1110736,26,20353,-69
2024-12-12 20:27:18,1.90,1.90,1.90,99.90,1099746,26,19985,-69
2024-12-12 20:27:48,1.90,1.90,1.90,99.90,1105541,26,19937,-72
2024-12-12 20:28:22,1.90,1.90,1.90,99.90,1100086,26,19930,-71
2024-12-12 20:28:53,1.90,1.90,1.90,99.90,1102406,26,19962,-70
2024-12-12 20:29:24,1.90,1.90,1.90,99.90,1108882,26,20886,-69
2024-12-12 20:29:55,1.90,1.90,1.90,99.90,1104339,26,19936,-70
2024-12-12 20:30:25,1.90,1.90,1.90,99.90,1105106,26,19944,-69
2024-12-12 20:30:57,1.90,1.90,1.90,99.90,1103749,26,20257,-71
2024-12-12 20:31:28,1.90,1.90,1.90,99.90,1103091,26,19929,-70
2024-12-12 20:31:59,1.90,1.90,1.90,99.90,1110731,26,19929,-70
2024-12-12 20:32:29,1.90,1.90,1.90,99.90,1104334,26,20463,-69
2024-12-12 20:33:00,1.90,1.90,1.90,99.90,1110262,26,19937,-70
2024-12-12 20:33:34,2.00,2.00,2.00,99.90,1098286,26,19934,-69
2024-12-12 20:34:05,2.00,2.00,2.00,99.90,1098236,26,19937,-70
2024-12-12 20:34:35,2.00,2.00,2.00,99.90,1097144,26,20013,-69
2024-12-12 20:35:06,1.90,1.90,1.90,99.90,1095704,26,20010,-69
2024-12-12 20:35:37,1.90,1.90,1.90,99.90,1097409,26,19940,-70
2024-12-12 20:36:08,2.00,2.00,2.00,99.90,1100176,26,20331,-69
2024-12-12 20:36:39,1.90,1.90,1.90,99.90,1086058,27,19931,-70
2024-12-12 20:37:10,1.90,1.90,1.90,99.90,1092796,27,20535,-70
2024-12-12 20:37:40,1.90,1.90,1.90,99.90,1092050,27,19966,-70
2024-12-12 20:38:11,1.90,1.90,1.90,99.90,1089599,27,20051,-68
2024-12-12 20:38:42,1.90,1.90,1.90,99.90,1089694,26,20361,-69
2024-12-12 20:39:13,1.90,1.90,1.90,99.90,1096798,26,19937,-69
2024-12-12 20:39:43,1.90,1.90,1.90,99.90,1091049,26,19942,-70
2024-12-12 20:40:14,1.90,1.90,1.90,99.90,1094499,26,21105,-69
2024-12-12 20:40:44,1.90,1.90,1.90,99.90,1089887,27,19936,-69
2024-12-12 20:41:17,1.90,1.90,1.90,99.90,1092982,26,19974,-71
2024-12-12 20:41:48,1.90,1.90,1.90,99.90,1093357,26,19938,-69
2024-12-12 20:42:24,1.90,1.90,1.90,99.90,1093616,26,19930,-69
2024-12-12 20:42:54,1.90,1.90,1.90,99.90,1096320,26,20086,-69
2024-12-12 20:43:25,1.90,1.90,1.90,99.90,1090951,26,20391,-69
2024-12-12 20:43:55,1.90,1.90,1.90,99.90,1089464,27,20330,-69
2024-12-12 20:44:26,1.90,1.90,1.90,99.90,1092644,27,20484,-69
2024-12-12 20:44:57,1.90,1.90,1.90,99.90,1093457,27,19931,-70
2024-12-12 20:45:29,1.90,1.90,1.90,99.90,1092339,26,19931,-70
2024-12-12 20:46:02,1.90,1.90,1.90,99.90,1094056,26,19930,-69
2024-12-12 20:46:33,1.80,1.80,1.80,99.90,1087084,26,19931,-69
2024-12-12 20:47:12,1.80,1.80,1.80,99.90,1095308,26,20309,-69
2024-12-12 20:47:43,1.80,1.80,1.80,99.90,1089554,26,19943,-71
2024-12-12 20:48:14,1.80,1.80,1.80,99.90,1094241,26,19938,-70
2024-12-12 20:48:46,1.80,1.80,1.80,99.90,1100167,26,19948,-69
2024-12-12 20:49:18,1.80,1.80,1.80,99.90,1095160,26,19938,-69
2024-12-12 20:49:51,1.80,1.80,1.80,99.90,1099282,26,20050,-69
2024-12-12 20:50:22,1.80,1.80,1.80,99.90,1098271,26,19939,-69
2024-12-12 20:50:52,1.90,1.90,1.90,99.90,1096659,26,20397,-68
2024-12-12 20:51:23,1.90,1.90,1.90,99.90,1099931,26,20569,-71
2024-12-12 20:51:53,1.90,1.90,1.90,99.90,1096998,26,19945,-68
2024-12-12 20:52:24,1.90,1.90,1.90,99.90,1098267,26,19938,-68
2024-12-12 20:53:01,1.90,1.90,1.90,99.90,1089310,27,19943,-68
2024-12-12 20:53:31,1.90,1.90,1.90,99.90,1044649,27,20474,-68
2024-12-12 20:54:02,1.80,1.80,1.80,99.90,1089258,27,20267,-69
2024-12-12 20:54:32,1.80,1.80,1.80,99.90,1091785,26,20370,-70
2024-12-12 20:55:03,1.80,1.80,1.80,99.90,1096497,26,20341,-69
2024-12-12 20:55:34,1.80,1.80,1.80,99.90,1096530,26,20392,-70
2024-12-12 20:56:07,1.80,1.80,1.80,99.90,1107598,26,19937,-70
2024-12-12 20:56:41,1.70,1.70,1.70,99.90,1113458,26,20361,-70
2024-12-12 20:57:12,1.80,1.80,1.80,99.90,1110421,26,20002,-70
2024-12-12 20:57:44,1.80,1.80,1.80,99.90,1111098,26,19933,-70
2024-12-12 20:58:14,1.90,1.90,1.90,99.90,1107390,26,19982,-70
2024-12-12 20:58:45,1.90,1.90,1.90,99.90,1114895,26,20807,-70
2024-12-12 20:59:16,1.90,1.90,1.90,99.90,1107284,26,20834,-71
2024-12-12 20:59:46,1.90,1.90,1.90,99.90,1107085,26,20396,-71
2024-12-12 21:00:17,1.90,1.90,1.90,99.90,1114723,26,19929,-69
2024-12-12 21:00:47,1.90,1.90,1.90,99.90,1107296,26,19937,-69
2024-12-12 21:01:20,1.90,1.90,1.90,99.90,1114862,26,19936,-71
2024-12-12 21:01:51,1.90,1.90,1.90,99.90,1109862,26,20450,-70
2024-12-12 21:02:27,1.90,1.90,1.90,99.90,1101886,26,23886,-71
2024-12-12 21:02:58,1.90,1.90,1.90,99.90,1099748,26,20344,-71
2024-12-12 21:03:28,1.90,1.90,1.90,99.90,1090149,26,19950,-71
2024-12-12 21:04:02,2.00,2.00,2.00,99.90,1098830,26,19936,-69
2024-12-12 21:04:33,2.00,2.00,2.00,99.90,1098626,26,19980,-68
2024-12-12 21:05:04,2.00,2.00,2.00,99.90,1114608,26,20356,-70
2024-12-12 21:05:35,2.00,2.00,2.00,99.90,1116325,26,20029,-70
2024-12-12 21:06:09,2.00,2.00,2.00,99.90,1117874,26,19928,-72
2024-12-12 21:06:41,2.10,2.10,2.10,99.90,1120004,26,20289,-70
2024-12-12 21:07:12,2.10,2.10,2.10,99.90,1122723,26,19969,-70
2024-12-12 21:07:42,2.00,2.00,2.00,99.90,1120009,26,19928,-70
2024-12-12 21:08:13,2.10,2.10,2.10,99.90,1122850,26,19960,-70
2024-12-12 21:08:46,2.00,2.00,2.00,99.90,1122556,26,20008,-70
2024-12-12 21:09:16,2.10,2.10,2.10,99.90,1120778,26,19929,-70
2024-12-12 21:09:50,2.00,2.00,2.00,99.90,1122919,26,19932,-70
2024-12-12 21:10:24,2.00,2.00,2.00,99.90,1124013,26,19928,-70
2024-12-12 21:10:54,2.10,2.10,2.10,99.90,1120033,26,19929,-70
2024-12-12 21:11:25,2.10,2.10,2.10,99.90,1122921,26,20286,-70
2024-12-12 21:11:55,2.10,2.10,2.10,99.90,1122430,26,19928,-70
2024-12-12 21:12:26,2.10,2.10,2.10,99.90,1119677,26,19928,-70
2024-12-12 21:12:56,2.10,2.10,2.10,99.90,1119507,26,19932,-70
2024-12-12 21:13:29,2.10,2.10,2.10,99.90,1122693,26,19929,-70
2024-12-12 21:14:00,2.10,2.10,2.10,99.90,1120097,26,19974,-70
2024-12-12 21:14:31,2.10,2.10,2.10,99.90,1120124,26,19957,-70
2024-12-12 21:15:01,2.10,2.10,2.10,99.90,1122917,26,19935,-70
2024-12-12 21:15:32,2.10,2.10,2.10,99.90,1122686,26,20247,-71
2024-12-12 21:16:03,2.10,2.10,2.10,99.90,1120514,26,19962,-70
2024-12-12 21:16:33,2.10,2.10,2.10,99.90,1123559,26,20083,-70
2024-12-12 21:17:05,2.10,2.10,2.10,99.90,1126106,26,20498,-70
2024-12-12 21:17:35,2.10,2.10,2.10,99.90,1119469,26,20300,-70
2024-12-12 21:18:06,2.10,2.10,2.10,99.90,1123050,26,19936,-70
2024-12-12 21:18:37,2.10,2.10,2.10,99.90,1112307,26,19929,-70
2024-12-12 21:19:10,2.10,2.10,2.10,99.90,1122757,26,20470,-70
2024-12-12 21:19:40,2.10,2.10,2.10,99.90,1107712,26,20385,-70
2024-12-12 21:20:11,2.10,2.10,2.10,99.90,1108575,26,20423,-70
2024-12-12 21:20:42,2.10,2.10,2.10,99.90,1111952,26,19965,-69
2024-12-12 21:21:14,2.10,2.10,2.10,99.90,1115593,26,19944,-70
2024-12-12 21:21:45,2.10,2.10,2.10,99.90,1111950,26,20489,-72
2024-12-12 21:22:17,2.10,2.10,2.10,99.90,1113091,26,19940,-70
2024-12-12 21:22:48,2.10,2.10,2.10,99.90,1112230,26,19940,-69
2024-12-12 21:23:18,2.10,2.10,2.10,99.90,1113680,26,20337,-69
2024-12-12 21:23:49,2.00,2.00,2.00,99.90,1114421,26,19929,-69
2024-12-12 21:24:19,2.00,2.00,2.00,99.90,1112495,26,19979,-70
2024-12-12 21:24:50,2.00,2.00,2.00,99.90,1114910,26,19941,-71
2024-12-12 21:25:21,2.00,2.00,2.00,99.90,1115315,26,19935,-69
2024-12-12 21:25:51,2.00,2.00,2.00,99.90,1114918,26,20359,-69
2024-12-12 21:26:23,2.00,2.00,2.00,99.90,1112094,26,20061,-71
2024-12-12 21:26:56,2.10,2.10,2.10,99.90,1115062,26,19957,-70
2024-12-12 21:27:27,2.10,2.10,2.10,99.90,1112087,26,19929,-69
2024-12-12 21:27:57,2.00,2.00,2.00,99.90,1115202,26,20334,-71
2024-12-12 21:28:29,2.10,2.10,2.10,99.90,1114399,26,19929,-69
2024-12-12 21:29:02,2.10,2.10,2.10,99.90,1104133,26,19930,-70
2024-12-12 21:29:32,2.00,2.00,2.00,99.90,1106978,26,20454,-69
2024-12-12 21:30:22,2.00,2.00,2.00,99.90,1108122,26,19970,-68
2024-12-12 21:30:57,2.00,2.00,2.00,99.90,1106565,26,19945,-69
2024-12-12 21:31:34,2.00,2.00,2.00,99.90,1114661,26,19933,-69
2024-12-12 21:32:05,2.10,2.10,2.10,99.90,1114903,26,19987,-68
2024-12-12 21:32:36,2.10,2.10,2.10,99.90,1113119,26,19941,-69
2024-12-12 21:33:07,2.10,2.10,2.10,99.90,1114919,26,19968,-69
2024-12-12 21:33:37,2.10,2.10,2.10,99.90,1112521,26,20211,-70
2024-12-12 21:34:08,2.10,2.10,2.10,99.90,1109438,26,19948,-69
2024-12-12 21:34:41,2.10,2.10,2.10,99.90,1114325,26,20005,-69
2024-12-12 21:35:11,2.10,2.10,2.10,99.90,1113823,26,19929,-70
2024-12-12 21:35:42,2.10,2.10,2.10,99.90,1114594,26,20376,-70
2024-12-12 21:36:13,2.10,2.10,2.10,99.90,1113383,26,19941,-70
2024-12-12 21:36:43,2.10,2.10,2.10,99.90,1111175,26,20295,-70
2024-12-12 21:37:14,2.10,2.10,2.10,99.90,1113415,26,19961,-70
2024-12-12 21:37:45,2.10,2.10,2.10,99.90,1111521,26,19940,-69
2024-12-12 21:38:15,2.20,2.20,2.20,99.90,1115031,26,19940,-69
2024-12-12 21:38:46,2.20,2.20,2.20,99.90,1114150,26,19947,-70
2024-12-12 21:39:17,2.20,2.20,2.20,99.90,1113374,26,19937,-69
2024-12-12 21:39:47,2.10,2.10,2.10,99.90,1108205,26,19929,-69
2024-12-12 21:40:18,2.10,2.10,2.10,99.90,1111726,26,19943,-69
2024-12-12 21:40:48,2.10,2.10,2.10,99.90,1112206,26,19944,-70
2024-12-12 21:41:19,2.10,2.10,2.10,99.90,1111762,26,19929,-70
2024-12-12 21:41:49,2.10,2.10,2.10,99.90,1114743,26,19960,-69
2024-12-12 21:42:20,2.10,2.10,2.10,99.90,1114213,26,19965,-69
2024-12-12 21:42:51,2.10,2.10,2.10,99.90,1111796,26,19944,-69
2024-12-12 21:43:21,2.10,2.10,2.10,99.90,1110172,26,20475,-70
2024-12-12 21:43:52,2.00,2.00,2.00,99.90,1114407,26,19959,-69
2024-12-12 21:44:22,2.00,2.00,2.00,99.90,1107257,26,20077,-69
2024-12-12 21:44:53,2.00,2.00,2.00,99.90,1112503,26,19933,-69
2024-12-12 21:45:23,2.00,2.00,2.00,99.90,1114440,26,19933,-71
2024-12-12 21:45:54,2.10,2.10,2.10,99.90,1110777,26,19933,-69
2024-12-12 21:46:25,2.00,2.00,2.00,99.90,1115466,26,19936,-69
2024-12-12 21:46:56,2.00,2.00,2.00,99.90,1107018,26,19929,-70
2024-12-12 21:47:28,2.00,2.00,2.00,99.90,1104785,26,19929,-69
2024-12-12 21:47:59,2.10,2.10,2.10,99.90,1106160,26,19977,-69
2024-12-12 21:48:30,2.10,2.10,2.10,99.90,1107826,26,20904,-69
2024-12-12 21:49:00,2.00,2.00,2.00,99.90,1107893,26,19967,-69
2024-12-12 21:49:31,2.00,2.00,2.00,99.90,1114788,26,20288,-70
2024-12-12 21:50:02,2.10,2.10,2.10,99.90,1111417,26,19941,-70
2024-12-12 21:50:33,2.10,2.10,2.10,99.90,1114699,26,20367,-70
2024-12-12 21:51:04,2.10,2.10,2.10,99.90,1108114,26,19929,-70
2024-12-12 21:51:34,2.00,2.00,2.00,99.90,1112587,26,20407,-69
2024-12-12 21:52:05,2.00,2.00,2.00,99.90,1115391,26,19929,-68
2024-12-12 21:52:35,2.00,2.00,2.00,99.90,1111682,26,20166,-69
2024-12-12 21:53:07,2.10,2.10,2.10,99.90,1115317,26,20333,-69
2024-12-12 21:53:38,2.10,2.10,2.10,99.90,1111740,26,20299,-69
2024-12-12 21:54:08,2.10,2.10,2.10,99.90,1112086,26,20368,-71
2024-12-12 21:54:48,2.10,2.10,2.10,99.90,1103159,26,19944,-75
2024-12-12 21:55:19,2.10,2.10,2.10,99.90,1112265,26,19935,-68
2024-12-12 21:55:49,2.00,2.00,2.00,99.90,1111684,26,20433,-69
2024-12-12 21:56:20,2.00,2.00,2.00,99.90,1114838,26,20322,-66
2024-12-12 21:56:51,2.00,2.00,2.00,99.90,1114629,26,19952,-69
2024-12-12 21:57:21,1.90,1.90,1.90,99.90,1111686,26,19998,-70
2024-12-12 21:57:52,2.00,2.00,2.00,99.90,1114780,26,20014,-70
2024-12-12 21:58:22,2.00,2.00,2.00,99.90,1123368,26,19928,-69
2024-12-12 21:58:53,1.90,1.90,1.90,99.90,1123047,26,19932,-69
2024-12-12 21:59:23,1.90,1.90,1.90,99.90,1122789,26,20328,-70
2024-12-12 21:59:54,1.90,1.90,1.90,99.90,1119884,26,19937,-70
2024-12-12 22:00:24,1.80,1.80,1.80,99.90,1122801,26,19935,-70
2024-12-12 22:00:55,1.80,1.80,1.80,99.90,1120366,26,19928,-70
2024-12-12 22:01:25,1.80,1.80,1.80,99.90,1122278,26,19935,-69
2024-12-12 22:01:56,1.90,1.90,1.90,99.90,1119334,26,20004,-70
2024-12-12 22:02:26,1.90,1.90,1.90,99.90,1122384,26,19936,-70
2024-12-12 22:02:57,1.90,1.90,1.90,99.90,1118916,26,19986,-70
2024-12-12 22:03:27,1.90,1.90,1.90,99.90,1121081,26,19936,-70
2024-12-12 22:03:58,1.90,1.90,1.90,99.90,1119262,26,20441,-70
2024-12-12 22:04:29,1.90,1.90,1.90,99.90,1120649,26,20275,-70
2024-12-12 22:04:59,1.90,1.90,1.90,99.90,1123094,26,20511,-70
2024-12-12 22:05:30,1.90,1.90,1.90,99.90,1123039,26,19928,-70
2024-12-12 22:06:04,1.80,1.80,1.80,99.90,1125620,26,20351,-70
2024-12-12 22:06:35,1.80,1.80,1.80,99.90,1123034,26,19940,-70
2024-12-12 22:07:07,1.80,1.80,1.80,99.90,1124589,26,20161,-70
2024-12-12 22:07:40,1.80,1.80,1.80,99.90,1123883,26,20289,-69
2024-12-12 22:08:11,1.80,1.80,1.80,99.90,1125176,26,20431,-70
2024-12-12 22:08:41,1.80,1.80,1.80,99.90,1125306,26,20528,-70
2024-12-12 22:09:12,1.80,1.80,1.80,99.90,1124503,26,20469,-70
2024-12-12 22:09:42,1.80,1.80,1.80,99.90,1116667,26,19989,-70
2024-12-12 22:10:13,1.80,1.80,1.80,99.90,1123983,26,19961,-70
2024-12-12 22:10:44,1.80,1.80,1.80,99.90,1126090,26,20458,-69
2024-12-12 22:11:15,1.80,1.80,1.80,99.90,1125662,26,20500,-70
2024-12-12 22:11:45,1.80,1.80,1.80,99.90,1128760,26,19942,-70
2024-12-12 22:12:16,1.80,1.80,1.80,99.90,1123728,26,19940,-71
2024-12-12 22:12:47,1.80,1.80,1.80,99.90,1125745,26,19942,-70
2024-12-12 22:13:17,1.80,1.80,1.80,99.90,1123422,26,19936,-69
2024-12-12 22:13:48,1.80,1.80,1.80,99.90,1127265,26,20336,-69
2024-12-12 22:14:19,1.80,1.80,1.80,99.90,1117565,26,20018,-69
2024-12-12 22:14:49,1.90,1.90,1.90,99.90,1122817,26,20283,-69
2024-12-12 22:15:22,1.90,1.90,1.90,99.90,1124746,26,19951,-70
2024-12-12 22:15:52,1.90,1.90,1.90,99.90,1124962,26,19999,-70
2024-12-12 22:16:25,1.80,1.80,1.80,99.90,1122850,26,20097,-71
2024-12-12 22:16:55,1.90,1.90,1.90,99.90,1122653,26,20294,-69
2024-12-12 22:17:26,1.90,1.90,1.90,99.90,1118982,26,19986,-69
2024-12-12 22:17:56,1.90,1.90,1.90,99.90,1127577,26,20271,-71
2024-12-12 22:18:27,1.90,1.90,1.90,99.90,1126433,26,19997,-70
2024-12-12 22:18:58,1.90,1.90,1.90,99.90,1124796,26,20448,-71
2024-12-12 22:19:28,1.90,1.90,1.90,99.90,1119701,26,19936,-70
2024-12-12 22:19:59,1.90,1.90,1.90,99.90,1122361,26,20353,-71
2024-12-12 22:20:30,1.90,1.90,1.90,99.90,1127652,26,19928,-70
2024-12-12 22:21:00,1.90,1.90,1.90,99.90,1124282,26,20000,-70
2024-12-12 22:21:31,1.90,1.90,1.90,99.90,1124390,26,19936,-69
2024-12-12 22:22:03,1.90,1.90,1.90,99.90,1119474,26,20730,-70
2024-12-12 22:22:33,1.90,1.90,1.90,99.90,1124035,26,19929,-70
2024-12-12 22:23:04,1.90,1.90,1.90,99.90,1127882,26,19928,-70
2024-12-12 22:23:35,1.90,1.90,1.90,99.90,1125081,26,19944,-70
2024-12-12 22:24:06,1.90,1.90,1.90,99.90,1123203,26,19928,-70
2024-12-12 22:24:36,1.90,1.90,1.90,99.90,1119570,26,20454,-70
2024-12-12 22:25:07,1.90,1.90,1.90,99.90,1120041,26,19928,-70
2024-12-12 22:25:38,2.00,2.00,2.00,99.90,1122649,26,19935,-70
2024-12-12 22:26:08,2.00,2.00,2.00,99.90,1122743,26,20342,-70
2024-12-12 22:26:39,2.00,2.00,2.00,99.90,1122883,26,19929,-70
2024-12-12 22:27:10,2.00,2.00,2.00,99.90,1122927,26,20451,-69
2024-12-12 22:27:41,2.00,2.00,2.00,99.90,1116820,26,20046,-70
2024-12-12 22:28:17,2.00,2.00,2.00,99.90,1122826,26,20336,-70
2024-12-12 22:28:48,2.00,2.00,2.00,99.90,1122613,26,19928,-72
2024-12-12 22:29:19,2.00,2.00,2.00,99.90,1122631,26,19929,-70
2024-12-12 22:29:50,2.00,2.00,2.00,99.90,1122529,26,20367,-70
2024-12-12 22:30:20,2.00,2.00,2.00,99.90,1122978,26,19940,-71
2024-12-12 22:30:51,2.00,2.00,2.00,99.90,1119847,26,19997,-71
2024-12-12 22:31:22,2.00,2.00,2.00,99.90,1123043,26,19968,-70
2024-12-12 22:31:53,2.00,2.00,2.00,99.90,1127624,26,19936,-70
2024-12-12 22:32:24,2.00,2.00,2.00,99.90,1121521,26,19943,-70
2024-12-12 22:32:54,2.00,2.00,2.00,99.90,1122536,26,19928,-70
2024-12-12 22:33:25,2.00,2.00,2.00,99.90,1122451,26,19944,-70
2024-12-12 22:33:56,2.00,2.00,2.00,99.90,1120163,26,20764,-70
2024-12-12 22:34:26,2.00,2.00,2.00,99.90,1120311,26,19936,-71
2024-12-12 22:34:57,2.10,2.10,2.10,99.90,1122896,26,19936,-71
2024-12-12 22:35:27,2.10,2.10,2.10,99.90,1122965,26,19935,-69
2024-12-12 22:35:58,2.10,2.10,2.10,99.90,1122642,26,19943,-70
2024-12-12 22:36:29,2.10,2.10,2.10,99.90,1123050,26,20013,-72
2024-12-12 22:36:59,2.00,2.00,2.00,99.90,1123723,26,19943,-70
2024-12-12 22:37:30,2.10,2.10,2.10,99.90,1119476,26,19935,-71
2024-12-12 22:38:01,2.10,2.10,2.10,99.90,1121482,26,19928,-70
2024-12-12 22:38:32,2.10,2.10,2.10,99.90,1119683,26,20252,-69
2024-12-12 22:39:04,2.10,2.10,2.10,99.90,1122482,26,19928,-70
2024-12-12 22:39:35,2.10,2.10,2.10,99.90,1129556,26,20034,-70
2024-12-12 22:40:05,2.10,2.10,2.10,99.90,1127017,26,19996,-70
2024-12-12 22:40:36,2.10,2.10,2.10,99.90,1127762,26,19971,-71
2024-12-12 22:41:07,2.10,2.10,2.10,99.90,1129901,26,19952,-70
2024-12-12 22:41:37,2.10,2.10,2.10,99.90,1122247,26,19940,-70
2024-12-12 22:42:08,2.00,2.00,2.00,99.90,1121543,26,20018,-72
2024-12-12 22:42:38,2.00,2.00,2.00,99.90,1119934,26,19992,-69
2024-12-12 22:43:09,2.00,2.00,2.00,99.90,1122467,26,19988,-70
2024-12-12 22:43:39,2.00,2.00,2.00,99.90,1122829,26,19941,-73
2024-12-12 22:44:10,2.00,2.00,2.00,99.90,1117811,26,19937,-73
2024-12-12 22:44:41,2.00,2.00,2.00,99.90,1120643,26,20175,-70
2024-12-12 22:45:11,1.90,1.90,1.90,99.90,1121594,26,20001,-70
2024-12-12 22:45:42,1.90,1.90,1.90,99.90,1124541,26,19928,-71
2024-12-12 22:46:12,1.90,1.90,1.90,99.90,1125413,26,20041,-71
2024-12-12 22:46:43,1.80,1.80,1.80,99.90,1129211,26,19928,-71
2024-12-12 22:47:14,1.80,1.80,1.80,99.90,1124602,26,19935,-71
2024-12-12 22:47:44,1.90,1.90,1.90,99.90,1120597,26,20261,-72
2024-12-12 22:48:15,1.90,1.90,1.90,99.90,1119804,26,19981,-72
2024-12-12 22:48:47,1.90,1.90,1.90,99.90,1120688,26,19960,-71
2024-12-12 22:49:17,1.90,1.90,1.90,99.90,1123512,26,19996,-71
2024-12-12 22:49:48,1.90,1.90,1.90,99.90,1122110,26,19984,-71
2024-12-12 22:50:18,1.90,1.90,1.90,99.90,1123696,26,19929,-70
2024-12-12 22:50:49,1.90,1.90,1.90,99.90,1119923,26,19928,-69
2024-12-12 22:51:20,1.80,1.80,1.80,99.90,1123750,26,20010,-71
2024-12-12 22:51:51,1.80,1.80,1.80,99.90,1120320,26,19928,-70
2024-12-12 22:52:21,1.80,1.80,1.80,99.90,1122964,26,19929,-70
2024-12-12 22:52:52,1.80,1.80,1.80,99.90,1122279,26,19940,-70
2024-12-12 22:53:22,1.80,1.80,1.80,99.90,1122872,26,20344,-71
2024-12-12 22:53:53,1.80,1.80,1.80,99.90,1122558,26,19935,-71
2024-12-12 22:54:26,1.80,1.80,1.80,99.90,1120642,26,19974,-70
2024-12-12 22:54:56,1.80,1.80,1.80,99.90,1120262,26,20309,-70
2024-12-12 22:55:27,1.80,1.80,1.80,99.90,1119651,26,19940,-70
2024-12-12 22:55:58,1.80,1.80,1.80,99.90,1122874,26,20011,-70
2024-12-12 22:56:28,1.80,1.80,1.80,99.90,1087229,26,20227,-69
2024-12-12 22:56:59,1.70,1.70,1.70,99.90,1122047,26,19929,-70
2024-12-12 22:57:30,1.80,1.80,1.80,99.90,1120149,26,19936,-70
2024-12-12 22:58:00,1.80,1.80,1.80,99.90,1119850,26,19940,-70
2024-12-12 22:58:31,1.80,1.80,1.80,99.90,1122899,26,19928,-71
2024-12-12 22:59:02,1.80,1.80,1.80,99.90,1122522,26,19936,-71
2024-12-12 22:59:32,1.80,1.80,1.80,99.90,1115610,26,19936,-70
2024-12-12 23:00:21,1.80,1.80,1.80,99.90,1120472,26,19928,-70
2024-12-12 23:00:52,1.80,1.80,1.80,99.90,1119712,26,21347,-71
2024-12-12 23:01:22,1.80,1.80,1.80,99.90,1119436,26,20473,-70
2024-12-12 23:01:59,1.80,1.80,1.80,99.90,1122863,26,19928,-70
2024-12-12 23:02:36,1.80,1.80,1.80,99.90,1123090,26,19948,-70
2024-12-12 23:03:08,1.80,1.80,1.80,99.90,1122932,26,20379,-71
2024-12-12 23:03:39,1.80,1.80,1.80,99.90,1119218,26,20260,-70
2024-12-12 23:04:35,1.80,1.80,1.80,99.90,1119830,26,19932,-70
2024-12-12 23:05:09,1.80,1.80,1.80,99.90,1117944,26,19936,-71
2024-12-12 23:05:41,1.80,1.80,1.80,99.90,1114601,26,19929,-70
2024-12-12 23:06:16,1.80,1.80,1.80,99.90,1114721,26,19940,-70
2024-12-12 23:06:47,1.70,1.70,1.70,99.90,1114465,26,20796,-70
2024-12-12 23:07:18,1.80,1.80,1.80,99.90,1104674,26,19958,-71
2024-12-12 23:07:50,1.80,1.80,1.80,99.90,1121962,26,19982,-69
2024-12-12 23:08:20,1.80,1.80,1.80,99.90,1122046,26,20043,-70
2024-12-12 23:08:52,1.80,1.80,1.80,99.90,1122397,26,21056,-70
2024-12-12 23:09:22,1.70,1.70,1.70,99.90,1119747,26,19943,-71
2024-12-12 23:09:53,1.80,1.80,1.80,99.90,1122462,26,19936,-70
2024-12-12 23:10:25,1.80,1.80,1.80,99.90,1114481,26,19944,-70
2024-12-12 23:11:01,1.80,1.80,1.80,99.90,1107720,26,19957,-71
2024-12-12 23:11:34,1.80,1.80,1.80,99.90,1106884,26,20019,-71
2024-12-12 23:12:06,1.80,1.80,1.80,99.90,1114841,26,19929,-71
2024-12-12 23:12:36,1.80,1.80,1.80,99.90,1114007,26,19929,-72
2024-12-12 23:13:07,1.80,1.80,1.80,99.90,1105128,26,19936,-70
2024-12-12 23:13:38,1.80,1.80,1.80,99.90,1107750,26,19929,-69
2024-12-12 23:14:08,1.80,1.80,1.80,99.90,1111633,26,19929,-70
2024-12-12 23:14:54,1.80,1.80,1.80,99.90,1111989,26,19929,-72
2024-12-12 23:15:28,1.80,1.80,1.80,99.90,1114440,26,19936,-70
2024-12-12 23:16:04,1.80,1.80,1.80,99.90,1111178,26,19969,-70
2024-12-12 23:16:41,1.80,1.80,1.80,99.90,1111358,26,19933,-69
2024-12-12 23:17:12,1.70,1.70,1.70,99.90,1111166,26,19936,-70
2024-12-12 23:17:49,1.70,1.70,1.70,99.90,1113954,26,19936,-73
2024-12-12 23:18:19,1.70,1.70,1.70,99.90,1114826,26,19965,-71
2024-12-12 23:18:50,1.70,1.70,1.70,99.90,1110520,26,19980,-71
2024-12-12 23:19:20,1.80,1.80,1.80,99.90,1109995,26,20042,-72
2024-12-12 23:20:01,1.70,1.70,1.70,99.90,1108987,26,19929,-70
2024-12-12 23:20:32,1.70,1.70,1.70,99.90,1116912,26,19936,-70
2024-12-12 23:21:03,1.70,1.70,1.70,99.90,1100700,26,20007,-70
2024-12-12 23:21:34,1.70,1.70,1.70,99.90,1106351,26,19941,-70
2024-12-12 23:22:04,1.70,1.70,1.70,99.90,1104303,26,19944,-72
2024-12-12 23:22:35,1.70,1.70,1.70,99.90,1107072,26,19964,-71
2024-12-12 23:23:06,1.70,1.70,1.70,99.90,1114025,26,19929,-70
2024-12-12 23:23:36,1.80,1.80,1.80,99.90,1113726,26,19929,-71
2024-12-12 23:24:07,1.80,1.80,1.80,99.90,1105446,26,20015,-71
2024-12-12 23:24:38,1.70,1.70,1.70,99.90,1112722,26,19929,-71
2024-12-12 23:25:09,1.70,1.70,1.70,99.90,1110628,26,19936,-71
2024-12-12 23:25:40,1.70,1.70,1.70,99.90,1108158,26,20367,-71
2024-12-12 23:26:11,1.70,1.70,1.70,99.90,1114693,26,20044,-71
2024-12-12 23:26:41,1.70,1.70,1.70,99.90,1112771,26,20363,-71
2024-12-12 23:27:14,1.70,1.70,1.70,99.90,1113276,26,19929,-71
2024-12-12 23:27:44,1.70,1.70,1.70,99.90,1108625,26,20178,-69
2024-12-12 23:28:15,1.70,1.70,1.70,99.90,1111065,26,19979,-71
2024-12-12 23:28:46,1.70,1.70,1.70,99.90,1107296,26,20299,-71
2024-12-12 23:29:16,1.80,1.80,1.80,99.90,1111496,26,19929,-70
2024-12-12 23:29:48,1.80,1.80,1.80,99.90,1104064,26,19999,-70
2024-12-12 23:30:19,1.80,1.80,1.80,99.90,1106953,26,19934,-71
2024-12-12 23:30:49,1.80,1.80,1.80,99.90,1104608,26,20385,-71
2024-12-12 23:31:20,1.80,1.80,1.80,99.90,1100128,26,19937,-71
2024-12-12 23:31:51,1.80,1.80,1.80,99.90,1100374,26,19944,-71
2024-12-12 23:32:21,1.80,1.80,1.80,99.90,1103539,26,19942,-70
2024-12-12 23:32:53,1.80,1.80,1.80,99.90,1107179,26,19966,-70
2024-12-12 23:33:23,1.80,1.80,1.80,99.90,1111713,26,19983,-70
2024-12-12 23:33:54,1.80,1.80,1.80,99.90,1107202,26,20341,-71
2024-12-12 23:34:26,1.80,1.80,1.80,99.90,1108577,26,19929,-71
2024-12-12 23:34:56,1.80,1.80,1.80,99.90,1114907,26,23533,-70
2024-12-12 23:35:27,1.80,1.80,1.80,99.90,1109373,26,20483,-72
2024-12-12 23:35:57,1.80,1.80,1.80,99.90,1111983,26,19988,-71
2024-12-12 23:36:28,1.80,1.80,1.80,99.90,1111972,26,19936,-72
2024-12-12 23:36:59,1.80,1.80,1.80,99.90,1114200,26,20002,-69
2024-12-12 23:37:31,1.80,1.80,1.80,99.90,1111796,26,19933,-69
2024-12-12 23:38:01,1.80,1.80,1.80,99.90,1114495,26,19937,-71
2024-12-12 23:38:33,1.80,1.80,1.80,99.90,1114264,26,19929,-69
2024-12-12 23:39:04,1.80,1.80,1.80,99.90,1108174,26,19930,-70
2024-12-12 23:39:34,1.80,1.80,1.80,99.90,1113598,26,19929,-70
2024-12-12 23:40:05,1.80,1.80,1.80,99.90,1110893,26,19929,-70
2024-12-12 23:40:36,1.80,1.80,1.80,99.90,1111423,26,20004,-70
2024-12-12 23:41:14,1.80,1.80,1.80,99.90,1103691,26,20291,-70
2024-12-12 23:41:44,1.80,1.80,1.80,99.90,1104771,26,19930,-70
2024-12-12 23:42:15,1.70,1.70,1.70,99.90,1104274,26,20312,-71
2024-12-12 23:42:46,1.70,1.70,1.70,99.90,1119168,26,20059,-70
2024-12-12 23:43:16,1.80,1.80,1.80,99.90,1119139,26,19929,-71
2024-12-12 23:43:47,1.80,1.80,1.80,99.90,1122348,26,20517,-69
2024-12-12 23:44:18,1.80,1.80,1.80,99.90,1120025,26,19936,-70
2024-12-12 23:44:49,1.80,1.80,1.80,99.90,1121833,26,19933,-70
2024-12-12 23:45:24,1.80,1.80,1.80,99.90,1122938,26,19929,-70
2024-12-12 23:45:54,1.80,1.80,1.80,99.90,1120138,26,20696,-70
2024-12-12 23:46:25,1.80,1.80,1.80,99.90,1122621,26,20012,-70
2024-12-12 23:46:55,1.80,1.80,1.80,99.90,1123364,26,19975,-71
2024-12-12 23:47:26,1.80,1.80,1.80,99.90,1119704,26,19936,-70
2024-12-12 23:47:57,1.80,1.80,1.80,99.90,1122942,26,19987,-72
2024-12-12 23:48:30,1.80,1.80,1.80,99.90,1122807,26,19928,-73
2024-12-12 23:49:01,1.80,1.80,1.80,99.90,1119173,26,19929,-73
2024-12-12 23:49:32,1.80,1.80,1.80,99.90,1122175,26,19928,-70
2024-12-12 23:50:03,1.80,1.80,1.80,99.90,1119271,26,19943,-72
2024-12-12 23:50:35,1.80,1.80,1.80,99.90,1121852,26,20257,-71
2024-12-12 23:51:07,1.80,1.80,1.80,99.90,1122404,26,19929,-71
2024-12-12 23:51:39,1.80,1.80,1.80,99.90,1122142,26,20371,-72
2024-12-12 23:52:09,1.80,1.80,1.80,99.90,1119766,26,19929,-72
2024-12-12 23:52:40,1.80,1.80,1.80,99.90,1119090,26,20406,-72
2024-12-12 23:53:24,1.80,1.80,1.80,99.90,1103012,26,20450,-72
2024-12-12 23:53:55,1.80,1.80,1.80,99.90,1117875,26,19995,-71
2024-12-12 23:54:25,1.80,1.80,1.80,99.90,1121204,26,19936,-72
2024-12-12 23:54:56,1.80,1.80,1.80,99.90,1119323,26,20054,-73
2024-12-12 23:55:26,1.80,1.80,1.80,99.90,1122055,26,19929,-71
2024-12-12 23:55:57,1.80,1.80,1.80,99.90,1121802,26,19936,-71
2024-12-12 23:56:28,1.80,1.80,1.80,99.90,1122448,26,19928,-71
2024-12-12 23:56:59,1.80,1.80,1.80,99.90,1122527,26,19964,-71
2024-12-12 23:57:29,1.80,1.80,1.80,99.90,1119513,26,19939,-72
2024-12-12 23:58:00,1.90,1.90,1.90,99.90,1121587,26,20339,-72
2024-12-12 23:58:30,1.80,1.80,1.80,99.90,1126862,26,19930,-71
2024-12-12 23:59:02,1.80,1.80,1.80,99.90,1127000,26,20875,-71
2024-12-12 23:59:32,1.80,1.80,1.80,99.90,1129163,26,19944,-71