2024-12-11 00:00:25,20.25,18.90,3.20,99.90,1111681,26,20074,-83
2024-12-11 00:00:56,20.20,18.88,3.20,99.90,1105123,26,20000,-84
2024-12-11 00:01:27,21.50,19.90,3.20,99.90,1112019,26,20015,-84
2024-12-11 00:01:58,21.45,19.98,3.30,99.90,1112485,26,20010,-84
2024-12-11 00:02:29,21.40,20.00,3.30,99.90,1116077,26,20429,-83
2024-12-11 00:02:59,20.58,19.17,3.20,99.90,1120520,26,20405,-84
2024-12-11 00:03:30,21.15,19.70,3.20,99.90,1111747,26,20331,-84
2024-12-11 00:04:02,21.58,20.08,3.10,99.90,1117592,26,20038,-83
2024-12-11 00:04:32,20.67,19.27,3.10,99.90,1111446,26,20431,-84
2024-12-11 00:05:03,20.92,19.52,3.10,99.90,1111098,26,19996,-83
2024-12-11 00:05:34,20.63,19.23,3.10,99.90,1103867,26,20420,-83
2024-12-11 00:06:05,22.42,20.83,3.20,99.90,1119721,26,19995,-83
2024-12-11 00:06:36,20.42,19.02,3.20,99.90,1124677,26,19995,-83
2024-12-11 00:07:07,21.35,19.83,3.30,99.90,1106832,26,20011,-84
2024-12-11 00:07:37,21.33,19.73,3.20,99.90,1122121,26,20391,-84
2024-12-11 00:08:08,20.67,19.27,3.20,99.90,1110446,26,20031,-83
2024-12-11 00:08:39,21.10,19.63,3.30,99.90,1114365,26,20120,-83
2024-12-11 00:09:17,20.63,19.20,3.30,99.90,1120959,26,20010,-83
2024-12-11 00:09:48,20.80,19.33,3.30,99.90,1103415,26,20452,-84
2024-12-11 00:10:19,22.13,20.48,3.40,99.90,1109765,26,20005,-84
2024-12-11 00:10:50,20.77,19.38,3.30,99.90,1110524,26,20311,-84
2024-12-11 00:11:21,21.13,19.73,3.20,99.90,1099899,26,20024,-84
2024-12-11 00:11:52,20.88,19.48,3.20,99.90,1107225,26,20000,-84
2024-12-11 00:12:22,20.52,19.13,3.20,99.90,1101676,26,20382,-85
2024-12-11 00:12:53,20.92,19.52,3.20,99.90,1100272,26,20100,-83
2024-12-11 00:13:24,20.40,19.02,3.30,99.90,1109344,26,19996,-83
2024-12-11 00:13:55,20.70,19.30,3.20,99.90,1106538,26,20000,-84
2024-12-11 00:14:25,20.70,19.30,3.20,99.90,1103178,26,20001,-83
2024-12-11 00:14:56,21.20,19.50,3.20,99.90,1097857,26,20636,-83
2024-12-11 00:15:27,20.63,19.23,3.20,99.90,1103727,26,20135,-84
2024-12-11 00:15:57,21.10,19.70,3.30,99.90,1099089,26,19997,-83
2024-12-11 00:16:28,20.33,19.02,3.20,99.90,1108447,26,20424,-83
2024-12-11 00:16:58,20.88,19.48,3.10,99.90,1109225,26,20525,-83
2024-12-11 00:17:29,21.45,19.95,3.00,99.90,1108512,26,20036,-83
2024-12-11 00:18:00,20.17,18.88,2.90,99.90,1114008,26,19999,-84
2024-12-11 00:18:30,20.58,19.13,3.00,99.90,1110212,26,20031,-83
2024-12-11 00:19:01,20.05,18.75,3.00,99.90,1105502,26,19996,-83
2024-12-11 00:19:33,20.92,19.52,3.10,99.90,1103829,26,19996,-84
2024-12-11 00:20:08,20.95,19.52,3.10,99.90,1113307,26,20000,-84
2024-12-11 00:20:39,21.00,19.55,3.10,99.90,1093614,26,20456,-85
2024-12-11 00:21:10,20.92,19.42,3.00,99.90,1104821,26,20038,-86
2024-12-11 00:21:46,20.15,18.85,2.90,99.90,1099898,26,20558,-84
2024-12-11 00:22:17,20.48,19.08,2.80,99.90,1098712,26,20443,-85
2024-12-11 00:22:47,20.73,19.33,2.90,99.90,1099186,26,20016,-84
2024-12-11 00:23:18,21.25,19.75,2.90,99.90,1099050,26,20001,-84
2024-12-11 00:23:49,20.05,18.75,2.90,99.90,1104046,26,20440,-84
2024-12-11 00:24:19,20.55,19.15,3.00,99.90,1099508,26,20007,-85
2024-12-11 00:24:50,21.33,19.83,3.10,99.90,1099811,26,20079,-84
2024-12-11 00:25:21,20.48,19.08,3.00,99.90,1103302,26,20066,-84
2024-12-11 00:25:52,20.08,18.73,3.00,99.90,1099928,26,20000,-85
2024-12-11 00:26:23,20.40,19.00,3.00,99.90,1102448,26,20033,-85
2024-12-11 00:26:53,21.60,19.55,2.90,99.90,1101706,26,20506,-83
2024-12-11 00:27:24,20.30,18.95,2.90,99.90,1098552,26,20015,-84
2024-12-11 00:27:55,20.85,19.45,2.90,99.90,1099425,26,20074,-83
2024-12-11 00:28:25,21.52,20.08,2.80,99.90,1106253,26,19995,-84
2024-12-11 00:28:56,20.70,19.30,2.80,99.90,1106283,26,19996,-84
2024-12-11 00:29:27,20.48,19.08,2.80,99.90,1110786,26,19993,-84
2024-12-11 00:29:57,20.40,19.00,2.90,99.90,1108848,26,20004,-85
2024-12-11 00:30:28,21.90,20.40,2.90,99.90,1106622,26,20019,-84
2024-12-11 00:30:58,20.95,19.55,2.90,99.90,1108334,26,20535,-85
2024-12-11 00:31:29,20.65,19.20,2.80,99.90,1106225,26,20006,-84
2024-12-11 00:32:00,21.48,19.88,2.80,99.90,1110489,26,20121,-84
2024-12-11 00:32:30,20.35,19.02,2.80,99.90,1109316,26,19995,-85
2024-12-11 00:33:01,20.67,19.27,2.80,99.90,1111191,26,20000,-84
2024-12-11 00:33:31,20.17,18.88,2.80,99.90,1109058,26,20502,-84
2024-12-11 00:34:02,20.85,19.45,2.90,99.90,1108294,26,20536,-86
2024-12-11 00:34:33,20.02,18.73,2.80,99.90,1109130,26,21003,-84
2024-12-11 00:35:04,20.58,19.17,2.80,99.90,1108878,26,20111,-84
2024-12-11 00:35:34,20.58,19.17,2.80,99.90,1109050,26,19996,-85
2024-12-11 00:36:05,20.95,19.55,2.80,99.90,1110990,26,20008,-84
2024-12-11 00:36:36,20.83,19.42,2.80,99.90,1111781,26,20154,-84
2024-12-11 00:37:07,19.95,18.65,2.80,99.90,1110284,26,20006,-85
2024-12-11 00:37:41,21.15,19.65,2.80,99.90,1112928,26,20324,-84
2024-12-11 00:38:12,20.33,18.95,2.80,99.90,1103674,26,20440,-83
2024-12-11 00:38:43,21.00,19.60,2.80,99.90,1113681,26,20000,-85
2024-12-11 00:39:14,20.10,18.80,2.90,99.90,1106753,26,20460,-83
2024-12-11 00:39:45,20.50,19.15,2.90,99.90,1097344,26,20005,-83
2024-12-11 00:40:16,21.10,19.52,2.90,99.90,1113665,26,20000,-84
2024-12-11 00:40:47,21.00,19.60,2.90,99.90,1107139,26,20040,-83
2024-12-11 00:41:17,21.17,19.77,3.00,99.90,1112607,26,20452,-83
2024-12-11 00:41:48,19.90,18.60,3.00,99.90,1106506,26,20053,-85
2024-12-11 00:42:18,21.08,19.67,3.00,99.90,1113655,26,20008,-85
2024-12-11 00:42:49,21.50,19.90,3.10,99.90,1109609,26,20003,-86
2024-12-11 00:43:20,20.27,18.98,3.10,99.90,1108233,26,20041,-85
2024-12-11 00:43:50,20.33,18.85,3.10,99.90,1112223,26,20010,-85
2024-12-11 00:44:21,21.40,19.90,3.10,99.90,1108503,26,20007,-84
2024-12-11 00:44:52,20.20,18.88,3.00,99.90,1107944,26,20440,-87
2024-12-11 00:45:22,21.40,19.70,3.00,99.90,1107845,26,20010,-84
2024-12-11 00:45:53,20.38,19.02,3.00,99.90,1108672,26,20035,-83
2024-12-11 00:46:24,20.05,18.75,3.00,99.90,1112522,26,20456,-84
2024-12-11 00:46:54,20.30,18.92,3.00,99.90,1113547,26,20054,-85
2024-12-11 00:47:25,21.48,19.85,3.00,99.90,1103942,26,20000,-84
2024-12-11 00:47:56,21.45,19.95,3.10,99.90,1102329,26,19993,-84
2024-12-11 00:48:27,20.90,19.50,3.10,99.90,1102062,26,20547,-85
2024-12-11 00:48:58,20.10,18.80,3.10,99.90,1093510,26,20826,-84
2024-12-11 00:49:29,21.38,19.42,3.20,99.90,1099656,26,20007,-83
2024-12-11 00:49:59,20.70,19.23,3.10,99.90,1103692,26,20032,-85
2024-12-11 00:50:30,21.05,19.63,3.00,99.90,1094859,26,20008,-86
2024-12-11 00:51:01,20.60,19.20,3.00,99.90,1109477,26,20008,-86
2024-12-11 00:51:31,19.85,18.55,3.00,99.90,1107106,26,20065,-84
2024-12-11 00:52:02,19.83,18.52,3.00,99.90,1110852,26,20056,-84
2024-12-11 00:52:32,20.40,19.00,3.00,99.90,1117114,26,20342,-84
2024-12-11 00:53:03,21.13,19.65,2.90,99.90,1111303,26,20059,-84
2024-12-11 00:53:34,20.90,19.30,2.90,99.90,1104276,26,20019,-85
2024-12-11 00:54:07,20.05,18.75,2.90,99.90,1107197,26,20538,-82
2024-12-11 00:54:38,21.45,19.95,2.90,99.90,1101656,26,20001,-85
2024-12-11 00:55:12,20.17,18.83,2.80,99.90,1110848,26,20011,-85
2024-12-11 00:55:44,20.52,19.13,2.90,99.90,1122160,26,20326,-85
2024-12-11 00:56:15,20.70,19.27,3.00,99.90,1108067,26,20015,-85
2024-12-11 00:56:46,21.35,19.70,2.90,99.90,1114377,26,19995,-84
2024-12-11 00:57:16,21.90,20.30,2.80,99.90,1118420,26,19999,-84
2024-12-11 00:57:47,21.10,19.60,2.80,99.90,1118321,26,20026,-85
2024-12-11 00:58:17,20.55,19.15,2.90,99.90,1114052,26,20007,-85
2024-12-11 00:58:48,20.73,19.00,2.90,99.90,1114839,26,20324,-85
2024-12-11 00:59:19,20.88,19.45,2.90,99.90,1109257,26,19996,-85
2024-12-11 00:59:49,20.63,19.23,2.90,99.90,1115934,26,20348,-85
2024-12-11 01:00:21,22.85,20.85,3.00,99.90,1114704,26,19995,-84
2024-12-11 01:00:51,20.85,19.38,3.00,99.90,1118173,26,19999,-83
2024-12-11 01:01:22,20.80,19.40,3.00,99.90,1107181,26,20000,-86
2024-12-11 01:01:53,20.77,19.38,3.00,99.90,1088518,27,20484,-84
2024-12-11 01:02:26,20.58,19.17,3.00,99.90,1078061,27,20364,-85
2024-12-11 01:02:57,21.65,19.95,3.10,99.90,1081206,27,20007,-84
2024-12-11 01:03:30,21.45,19.85,3.10,99.90,1083118,27,20002,-83
2024-12-11 01:04:01,21.30,19.70,3.00,99.90,1079566,27,20003,-84
2024-12-11 01:04:33,20.80,19.40,3.00,99.90,1089250,27,20339,-85
2024-12-11 01:05:10,21.27,19.77,3.00,99.90,1089551,26,20458,-83
2024-12-11 01:05:40,20.55,19.15,3.00,99.90,1094052,26,20012,-84
2024-12-11 01:06:11,21.13,19.73,3.00,99.90,1094375,26,20008,-84
2024-12-11 01:06:42,20.70,19.25,2.90,99.90,1080758,27,20008,-84
2024-12-11 01:07:12,20.15,18.75,3.00,99.90,1090742,27,19998,-84
2024-12-11 01:07:43,21.40,20.00,3.00,99.90,1086145,27,20038,-84
2024-12-11 01:08:13,20.80,19.40,3.00,99.90,1088486,26,19998,-84
2024-12-11 01:08:44,20.50,19.10,3.10,99.90,1090261,26,20476,-84
2024-12-11 01:09:15,20.83,19.42,3.00,99.90,1088354,27,20117,-84
2024-12-11 01:09:46,20.35,18.98,3.00,99.90,1083016,27,20137,-84
2024-12-11 01:10:16,20.83,19.38,3.00,99.90,1091659,27,20538,-84
2024-12-11 01:10:47,20.10,18.80,2.90,99.90,1085848,27,20113,-83
2024-12-11 01:11:19,19.92,18.63,2.80,99.90,1085128,26,20367,-84
2024-12-11 01:11:49,20.33,18.92,2.80,99.90,1096270,26,19996,-84
2024-12-11 01:12:20,21.45,20.05,2.80,99.90,1096296,26,20000,-83
2024-12-11 01:12:51,23.20,21.35,2.90,99.90,1099162,26,20447,-84
2024-12-11 01:13:22,20.38,18.98,2.90,99.90,1093756,26,20757,-83
2024-12-11 01:13:52,20.75,19.35,3.00,99.90,1091271,27,20112,-84
2024-12-11 01:14:23,20.90,19.50,3.00,99.90,1080417,27,20475,-84
2024-12-11 01:14:54,20.52,19.13,3.00,99.90,1076242,27,20372,-85
2024-12-11 01:15:26,20.73,19.33,3.00,99.90,1083634,27,20503,-85
2024-12-11 01:15:58,20.17,18.83,2.90,99.90,1084027,26,20510,-85
2024-12-11 01:16:30,20.25,18.85,3.00,99.90,1089794,26,20382,-84
2024-12-11 01:17:02,20.67,19.27,3.00,99.90,1098211,26,20183,-83
2024-12-11 01:17:33,21.33,19.73,3.00,99.90,1095721,26,20011,-84
2024-12-11 01:18:03,20.15,18.83,3.00,99.90,1092402,26,19998,-85
2024-12-11 01:18:34,20.15,18.83,3.00,99.90,1092545,26,20060,-85
2024-12-11 01:19:05,20.15,18.85,3.00,99.90,1094140,26,21022,-85
2024-12-11 01:19:35,20.60,19.20,3.00,99.90,1091824,26,20860,-83
2024-12-11 01:20:08,20.63,19.23,3.00,99.90,1093619,26,20816,-84
2024-12-11 01:20:40,21.35,19.85,2.90,99.90,1095350,26,20503,-84
2024-12-11 01:21:11,20.80,19.40,2.80,99.90,1093007,26,19996,-84
2024-12-11 01:21:41,20.45,19.05,2.90,99.90,1092764,26,20012,-84
2024-12-11 01:22:12,21.33,19.67,2.90,99.90,1094890,26,20070,-84
2024-12-11 01:22:44,21.33,19.83,2.90,99.90,1096617,26,20009,-84
2024-12-11 01:23:14,20.67,19.27,2.80,99.90,1097131,26,20057,-82
2024-12-11 01:23:45,20.08,18.77,2.70,99.90,1094714,26,20388,-84
2024-12-11 01:24:15,19.88,18.58,2.80,99.90,1097229,26,20041,-84
2024-12-11 01:24:46,20.58,19.17,2.70,99.90,1091207,26,20037,-84
2024-12-11 01:25:18,20.10,18.75,2.70,99.90,1096832,26,20305,-85
2024-12-11 01:25:49,20.58,19.17,2.70,99.90,1097765,26,20007,-83
2024-12-11 01:26:20,20.00,18.70,2.80,99.90,1098241,26,20425,-85
2024-12-11 01:26:50,19.80,18.50,2.80,99.90,1099442,26,20593,-84
2024-12-11 01:27:21,21.00,19.60,2.90,99.90,1093014,26,20392,-83
2024-12-11 01:27:51,20.35,18.98,2.90,99.90,1091446,26,20070,-85
2024-12-11 01:28:23,21.20,19.80,2.80,99.90,1095607,26,20015,-84
2024-12-11 01:28:54,22.98,20.95,2.80,99.90,1092101,26,20476,-83
2024-12-11 01:29:25,21.42,19.90,2.80,99.90,1096389,26,20444,-85
2024-12-11 01:29:56,20.48,19.13,2.90,99.90,1085847,27,20199,-84
2024-12-11 01:30:27,20.20,18.80,3.00,99.90,1098198,26,20478,-83
2024-12-11 01:30:57,19.80,18.50,2.90,99.90,1088413,26,20019,-84
2024-12-11 01:31:31,20.15,18.83,2.80,99.90,1089548,26,20033,-84
2024-12-11 01:32:02,20.40,18.95,2.90,99.90,1097420,26,20012,-83
2024-12-11 01:32:32,20.15,18.85,2.90,99.90,1090681,26,19998,-84
2024-12-11 01:33:03,21.52,20.02,3.00,99.90,1097486,26,20305,-83
2024-12-11 01:33:34,21.00,19.60,2.90,99.90,1093501,26,19993,-84
2024-12-11 01:34:04,20.52,19.13,3.00,99.90,1106936,26,20009,-83
2024-12-11 01:34:36,31.35,19.98,3.00,99.90,1120883,26,20018,-83
2024-12-11 01:35:10,21.20,19.77,3.00,99.90,1113984,26,20003,-84
2024-12-11 01:35:42,21.73,20.13,3.00,99.90,1121300,26,20006,-84
2024-12-11 01:36:14,21.20,19.70,3.00,99.90,1116551,26,20472,-83
2024-12-11 01:36:46,21.30,19.70,3.10,99.90,1110926,26,20003,-84
2024-12-11 01:37:18,21.25,19.73,3.10,99.90,1108350,26,20576,-84
2024-12-11 01:37:49,20.80,19.40,3.00,99.90,1112249,26,20153,-84
2024-12-11 01:38:21,20.98,19.58,3.10,99.90,1106168,26,20019,-83
2024-12-11 01:38:53,20.70,19.30,3.00,99.90,1120314,26,20079,-84
2024-12-11 01:39:24,20.88,19.48,3.00,99.90,1111168,26,20014,-84
2024-12-11 01:39:56,21.60,20.10,3.00,99.90,1121752,26,20381,-83
2024-12-11 01:40:30,20.85,19.45,3.10,99.90,1109483,26,20343,-85
2024-12-11 01:41:00,20.58,19.17,3.00,99.90,1100024,26,19997,-86
2024-12-11 01:41:31,21.13,19.73,3.00,99.90,1108413,26,20409,-83
2024-12-11 01:42:14,20.67,19.27,3.00,99.90,1112578,26,20008,-84
2024-12-11 01:42:45,21.70,20.20,3.10,99.90,1108166,26,20007,-83
2024-12-11 01:43:18,20.98,19.48,3.00,99.90,1111816,26,20382,-85
2024-12-11 01:43:50,21.60,20.20,3.00,99.90,1118505,26,20029,-84
2024-12-11 01:44:22,22.15,20.38,3.00,99.90,1117241,26,21316,-84
2024-12-11 01:44:54,20.52,19.20,2.90,99.90,1101328,26,20346,-83
2024-12-11 01:45:39,20.27,18.98,2.80,99.90,1093503,26,20554,-84
2024-12-11 01:46:20,22.67,20.90,2.80,99.90,1089820,26,20108,-83
2024-12-11 01:46:51,20.27,18.98,2.70,99.90,1095233,26,20055,-84
2024-12-11 01:47:24,22.48,20.77,2.70,99.90,1103225,26,20024,-83
2024-12-11 01:47:54,20.90,19.50,2.70,99.90,1105717,26,20456,-84
2024-12-11 01:48:29,20.90,19.50,2.70,99.90,1110241,26,20011,-84
2024-12-11 01:49:03,21.67,20.10,2.70,99.90,1115123,26,20022,-84
2024-12-11 01:49:33,21.08,19.67,2.70,99.90,1110174,26,20069,-84
2024-12-11 01:50:10,20.90,19.50,2.70,99.90,1121094,26,20356,-84
2024-12-11 01:50:41,20.90,19.50,2.80,99.90,1116446,26,19999,-83
2024-12-11 01:51:11,20.98,19.58,2.70,99.90,1119920,26,19999,-83
2024-12-11 01:51:46,20.98,19.58,2.80,99.90,1112897,26,20027,-83
2024-12-11 01:52:17,21.15,19.67,2.80,99.90,1118620,26,20081,-83
2024-12-11 01:52:48,21.27,19.73,2.80,99.90,1118233,26,20067,-83
2024-12-11 01:53:21,21.23,19.83,2.80,99.90,1118509,26,20516,-84
2024-12-11 01:53:54,20.90,19.48,2.90,99.90,1116730,26,20013,-83
2024-12-11 01:54:25,21.73,20.15,2.80,99.90,1114473,26,20019,-84
2024-12-11 01:54:55,20.73,19.33,2.90,99.90,1117524,26,20426,-83
2024-12-11 01:55:26,20.88,19.45,2.90,99.90,1113339,26,20009,-84
2024-12-11 01:55:57,21.38,19.88,2.80,99.90,1110270,26,20031,-83
2024-12-11 01:56:27,21.15,19.75,2.70,99.90,1120831,26,20048,-84
2024-12-11 01:57:01,21.90,20.20,2.60,99.90,1113532,26,20019,-84
2024-12-11 01:57:32,20.67,19.27,2.70,99.90,1099348,26,20016,-85
2024-12-11 01:58:03,20.80,19.38,2.60,99.90,1097333,26,20033,-83
2024-12-11 01:58:34,21.40,19.70,2.50,99.90,1111599,26,20000,-84
2024-12-11 01:59:04,21.70,20.23,2.50,99.90,1104387,26,20000,-83
2024-12-11 01:59:35,20.85,19.45,2.50,99.90,1112921,26,20349,-84
2024-12-11 02:00:05,20.90,19.50,2.50,99.90,1106426,26,19996,-85
2024-12-11 02:00:37,20.77,19.38,2.50,99.90,1107503,26,20040,-83
2024-12-11 02:01:14,21.67,20.10,2.40,99.90,1109437,26,20427,-84
2024-12-11 02:01:45,22.23,20.42,2.50,99.90,1108374,26,20084,-83
2024-12-11 02:02:16,20.75,19.35,2.60,99.90,1110886,26,20011,-84
2024-12-11 02:02:46,21.30,19.80,2.60,99.90,1100933,26,20005,-84
2024-12-11 02:03:17,21.10,19.70,2.60,99.90,1113259,26,20442,-84
2024-12-11 02:03:49,22.55,20.73,2.60,99.90,1109792,26,20016,-83
2024-12-11 02:04:19,20.83,19.42,2.70,99.90,1110016,26,20011,-84
2024-12-11 02:04:50,21.70,20.00,2.70,99.90,1106605,26,20001,-83
2024-12-11 02:05:21,21.38,19.90,2.70,99.90,1111889,26,20355,-84
2024-12-11 02:05:52,20.17,18.85,2.70,99.90,1114864,26,20015,-85
2024-12-11 02:06:22,20.95,19.55,2.70,99.90,1118099,26,20007,-84
2024-12-11 02:06:54,22.00,20.50,2.80,99.90,1118202,26,20398,-83
2024-12-11 02:07:25,20.90,19.50,2.70,99.90,1114246,26,20283,-83
2024-12-11 02:07:56,21.55,20.05,2.60,99.90,1119148,26,20003,-83
2024-12-11 02:08:28,21.70,20.20,2.70,99.90,1114499,26,21080,-85
2024-12-11 02:08:59,21.40,19.95,2.70,99.90,1114293,26,20426,-83
2024-12-11 02:09:30,21.50,20.00,2.80,99.90,1116445,26,19999,-85
2024-12-11 02:10:00,21.25,19.85,2.80,99.90,1111925,26,20003,-84
2024-12-11 02:10:35,21.77,20.27,2.80,99.90,1109362,26,20003,-85
2024-12-11 02:11:06,20.90,19.50,2.90,99.90,1106772,26,20011,-84
2024-12-11 02:11:38,21.15,19.75,2.90,99.90,1111833,26,20015,-84
2024-12-11 02:12:11,21.92,20.33,2.90,99.90,1107856,26,20012,-85
2024-12-11 02:12:42,21.35,19.85,2.80,99.90,1117539,26,20010,-83
2024-12-11 02:13:13,21.05,19.65,2.80,99.90,1112970,26,20081,-84
2024-12-11 02:13:43,21.25,19.85,2.70,99.90,1107743,26,20459,-84
2024-12-11 02:14:14,22.13,20.63,2.70,99.90,1112223,26,20008,-84
2024-12-11 02:14:45,21.50,20.05,2.70,99.90,1108559,26,20016,-84
2024-12-11 02:15:18,21.60,20.10,2.60,99.90,1117807,26,19999,-85
2024-12-11 02:15:51,21.23,19.83,2.60,99.90,1115541,26,20003,-85
2024-12-11 02:16:22,21.27,19.88,2.70,99.90,1117751,26,20041,-84
2024-12-11 02:16:52,21.33,19.92,2.60,99.90,1118224,26,20013,-84
2024-12-11 02:17:23,20.63,19.23,2.60,99.90,1117629,26,19999,-83
2024-12-11 02:17:54,20.98,19.58,2.60,99.90,1115145,26,20340,-84
2024-12-11 02:18:31,21.75,20.25,2.70,99.90,1115340,26,20098,-83
2024-12-11 02:19:05,21.75,20.17,2.70,99.90,1115955,26,20042,-84
2024-12-11 02:19:37,21.33,19.92,2.70,99.90,1117439,26,20127,-83
2024-12-11 02:20:19,21.42,20.02,2.70,99.90,1114416,26,20737,-85
2024-12-11 02:21:04,22.42,20.90,2.70,99.90,1108334,26,20036,-84
2024-12-11 02:21:40,21.50,20.08,2.70,99.90,1118512,26,20003,-84
2024-12-11 02:22:15,21.98,20.48,2.60,99.90,1112144,26,20011,-85
2024-12-11 02:22:46,21.63,20.13,2.50,99.90,1112107,26,20531,-84
2024-12-11 02:23:16,20.95,19.55,2.40,99.90,1109279,26,20046,-84
2024-12-11 02:23:49,20.80,19.42,2.50,99.90,1111859,26,20003,-83
2024-12-11 02:24:19,22.63,20.92,2.50,99.90,1099128,26,20112,-83
2024-12-11 02:24:50,21.30,19.90,2.50,99.90,1110994,26,19999,-84
2024-12-11 02:25:30,22.60,20.90,2.60,99.90,1106472,26,20000,-84
2024-12-11 02:26:06,22.10,20.60,2.60,99.90,1114064,26,20316,-83
2024-12-11 02:27:01,22.33,20.73,2.50,99.90,1106847,26,20043,-84
2024-12-11 02:27:42,21.90,20.40,2.50,99.90,1106002,26,20063,-81
2024-12-11 02:28:13,21.33,19.92,2.60,99.90,1099839,26,20005,-83
2024-12-11 02:28:43,22.15,20.55,2.60,99.90,1118917,26,20017,-84
2024-12-11 02:29:14,21.27,19.88,2.60,99.90,1113099,26,20298,-86
2024-12-11 02:29:45,22.58,21.05,2.70,99.90,1121748,26,20017,-83
2024-12-11 02:30:26,22.38,20.58,2.70,99.90,1118775,26,20046,-82
2024-12-11 02:30:56,2.80,2.80,2.80,99.90,1119134,26,19995,-83
2024-12-11 02:31:43,22.73,21.08,2.80,99.90,1117238,26,19925,-86
2024-12-11 02:32:13,22.40,20.80,2.80,99.90,1109496,26,20004,-86
2024-12-11 02:32:44,20.92,19.52,2.80,99.90,1119915,26,20006,-82
2024-12-11 02:33:15,21.45,20.00,2.70,99.90,1107588,26,20007,-83
2024-12-11 02:33:45,21.25,19.85,2.60,99.90,1109050,26,20592,-82
2024-12-11 02:34:18,21.05,19.65,2.60,99.90,1105197,26,20228,-83
2024-12-11 02:34:49,23.10,21.40,2.60,99.90,1108955,26,20003,-84
2024-12-11 02:35:28,21.20,19.80,2.60,99.90,1117118,26,19995,-82
2024-12-11 02:36:04,22.25,20.58,2.50,99.90,1116990,26,20316,-83
2024-12-11 02:36:53,21.08,19.67,2.30,99.90,1113907,26,20014,-82
2024-12-11 02:37:24,21.50,20.08,2.40,99.90,1118207,26,19999,-81
2024-12-11 02:37:55,21.13,19.73,2.40,99.90,1118410,26,20032,-82
2024-12-11 02:38:26,21.52,20.13,2.40,99.90,1114400,26,20454,-81
2024-12-11 02:38:57,21.48,20.08,2.40,99.90,1114277,26,19996,-83
2024-12-11 02:39:30,22.10,20.60,2.50,99.90,1119356,26,19999,-82
2024-12-11 02:40:01,21.73,20.23,2.50,99.90,1116307,26,20414,-82
2024-12-11 02:40:38,21.70,20.25,2.50,99.90,1121510,26,20014,-82
2024-12-11 02:41:11,21.73,20.27,2.50,99.90,1106789,26,20000,-83
2024-12-11 02:41:43,22.23,20.73,2.60,99.90,1114967,26,20457,-83
2024-12-11 02:42:39,21.60,20.20,2.60,99.90,1120444,26,20004,-82
2024-12-11 02:43:18,21.73,20.23,2.70,99.90,1116500,26,20431,-82
2024-12-11 02:44:09,22.45,20.80,2.70,99.90,1119145,26,20514,-82
2024-12-11 02:44:39,21.42,20.02,2.70,99.90,1107317,26,20000,-82
2024-12-11 02:45:20,21.15,19.75,2.70,99.90,1116682,26,20496,-83
2024-12-11 02:45:51,21.30,19.90,2.80,99.90,1115552,26,19999,-81
2024-12-11 02:46:23,22.73,21.13,2.80,99.90,1117471,26,20086,-81
2024-12-11 02:46:54,22.90,21.30,2.70,99.90,1114715,26,20527,-81
2024-12-11 02:47:46,21.42,19.98,2.80,99.90,1119544,26,20071,-82
2024-12-11 02:48:17,22.88,21.30,2.80,99.90,1110536,26,20016,-82
2024-12-11 02:48:48,23.45,21.85,2.70,99.90,1118147,26,20244,-82
2024-12-11 02:49:19,23.63,22.02,2.70,99.90,1113221,26,20003,-81
2024-12-11 02:49:51,24.77,23.08,2.70,99.90,1107950,26,20015,-82
2024-12-11 02:50:28,23.83,22.23,2.70,99.90,1106686,26,20005,-81
2024-12-11 02:51:00,24.45,22.75,2.70,99.90,1100010,26,20016,-83
2024-12-11 02:51:36,25.02,23.33,2.60,99.90,1111332,26,20046,-84
2024-12-11 02:52:12,25.27,23.48,2.60,99.90,1103633,26,20451,-83
2024-12-11 02:53:14,26.38,24.48,2.60,99.90,1104075,26,20525,-83
2024-12-11 02:53:47,27.85,25.65,2.60,99.90,1112453,26,19995,-82
2024-12-11 02:54:53,25.75,23.95,2.50,99.90,1106638,26,20306,-82
2024-12-11 02:55:35,26.52,24.73,2.50,99.90,1072418,26,20015,-83
2024-12-11 02:56:30,25.42,23.67,2.50,99.90,1105551,26,20000,-83
2024-12-11 02:57:10,25.67,23.88,2.40,99.90,1108885,26,20440,-84
2024-12-11 02:57:46,25.20,23.50,2.40,99.90,1096671,26,20008,-81
2024-12-11 02:58:20,24.92,23.02,2.40,99.90,1112727,26,20000,-85
2024-12-11 02:58:50,24.25,22.60,2.40,99.90,1111443,26,20122,-83
2024-12-11 02:59:21,23.73,22.13,2.40,99.90,1103329,26,20023,-84
2024-12-11 02:59:53,24.13,22.42,2.40,99.90,1108910,26,19996,-84
2024-12-11 03:00:29,23.27,21.67,2.40,99.90,1107451,26,20014,-82
2024-12-11 03:01:09,24.42,22.63,2.50,99.90,1110488,26,20094,-82
2024-12-11 03:01:40,23.63,22.02,2.50,99.90,1106503,26,19996,-83
2024-12-11 03:02:13,22.40,20.90,2.60,99.90,1106348,26,20005,-82
2024-12-11 03:02:44,23.20,21.60,2.50,99.90,1117389,26,20318,-85
2024-12-11 03:03:27,22.52,21.02,2.40,99.90,1110445,26,20003,-84
2024-12-11 03:04:04,22.70,20.98,2.50,99.90,1115566,26,21729,-84
2024-12-11 03:05:01,23.00,21.40,2.50,99.90,1121370,26,20152,-84
2024-12-11 03:05:35,23.33,21.73,2.60,99.90,1115771,26,20019,-84
2024-12-11 03:06:15,23.02,21.52,2.60,99.90,1115847,26,20007,-83
2024-12-11 03:07:14,22.52,21.02,2.60,99.90,1108578,26,20004,-86
2024-12-11 03:07:45,23.52,21.92,2.60,99.90,1099590,26,20033,-85
2024-12-11 03:09:00,23.35,21.75,2.60,99.90,1105511,26,20056,-84
2024-12-11 03:09:58,22.65,21.15,2.60,99.90,1080854,27,20003,-82
2024-12-11 03:10:42,22.65,21.15,2.60,99.90,1103057,26,20016,-82
2024-12-11 03:11:24,21.88,20.38,2.60,99.90,1105127,26,20032,-83
2024-12-11 03:11:55,22.20,20.70,2.60,99.90,1098809,26,20005,-82
2024-12-11 03:12:26,24.75,22.85,2.60,99.90,1104247,26,20446,-84
2024-12-11 03:12:56,21.70,20.30,2.50,99.90,1110252,26,20004,-83
2024-12-11 03:13:27,22.40,20.85,2.50,99.90,1116836,26,20011,-82
2024-12-11 03:13:58,23.00,21.40,2.50,99.90,1117186,26,19999,-83
2024-12-11 03:14:28,23.15,21.25,2.60,99.90,1113669,26,20040,-82
2024-12-11 03:15:00,22.90,21.40,2.60,99.90,1117526,26,20509,-83
2024-12-11 03:15:31,21.67,20.27,2.60,99.90,1120951,26,20014,-82
2024-12-11 03:16:01,23.60,21.80,2.60,99.90,1110673,26,20493,-83
2024-12-11 03:16:32,20.05,18.75,2.50,99.90,1113588,26,20081,-82
2024-12-11 03:17:03,22.48,20.98,2.50,99.90,1113735,26,20230,-82
2024-12-11 03:17:33,23.83,22.13,2.60,99.90,1113480,26,19999,-82
2024-12-11 03:18:18,21.80,20.30,2.60,99.90,1114422,26,19999,-83
2024-12-11 03:18:59,20.80,19.40,2.70,99.90,1096937,26,20001,-82
2024-12-11 03:19:40,22.25,20.80,2.70,99.90,1106026,26,20031,-82
2024-12-11 03:20:59,21.90,20.45,2.70,99.90,1105050,26,20452,-83
2024-12-11 03:21:42,22.52,21.02,2.50,99.90,1091242,26,20521,-83
2024-12-11 03:22:12,21.13,19.73,2.60,99.90,1102542,26,20120,-84
2024-12-11 03:22:43,22.15,20.75,2.60,99.90,1112319,26,20102,-81
2024-12-11 03:23:14,22.20,20.70,2.60,99.90,1102940,26,20091,-83
2024-12-11 03:23:44,22.00,20.58,2.50,99.90,1112607,26,19996,-82
2024-12-11 03:24:15,23.08,21.48,2.50,99.90,1099842,26,20000,-82
2024-12-11 03:24:46,22.08,20.48,2.50,99.90,1103445,26,20003,-85
2024-12-11 03:25:17,22.83,21.23,2.40,99.90,1109354,26,20000,-84
2024-12-11 03:25:47,20.98,19.58,2.50,99.90,1118112,26,20101,-82
2024-12-11 03:26:31,22.58,21.08,2.50,99.90,1114434,26,20102,-83
2024-12-11 03:27:02,23.95,21.98,2.50,99.90,1117528,26,19999,-83
2024-12-11 03:27:33,20.02,18.73,2.50,99.90,1117823,26,19995,-82
2024-12-11 03:28:06,22.70,21.20,2.50,99.90,1118701,26,20430,-81
2024-12-11 03:28:37,21.42,19.92,2.60,99.90,1121447,26,20047,-83
2024-12-11 03:29:16,23.13,21.35,2.60,99.90,1107100,26,20522,-83
2024-12-11 03:29:50,20.40,19.10,2.50,99.90,1098610,26,20063,-84
2024-12-11 03:30:24,21.48,20.08,2.50,99.90,1109380,26,20072,-84
2024-12-11 03:30:58,21.00,19.55,2.40,99.90,1113390,26,20049,-83
2024-12-11 03:31:35,22.02,20.63,2.40,99.90,1113881,26,20420,-84
2024-12-11 03:32:25,20.50,19.20,2.50,99.90,1111661,26,21366,-83
2024-12-11 03:32:55,21.05,19.65,2.50,99.90,1103218,26,20020,-84
2024-12-11 03:33:26,22.85,21.35,2.40,99.90,1111332,26,20010,-85
2024-12-11 03:33:56,20.60,19.30,2.50,99.90,1110232,26,20431,-84
2024-12-11 03:34:27,21.20,19.80,2.50,99.90,1110724,26,20494,-84
2024-12-11 03:34:58,20.77,19.45,2.50,99.90,1106588,26,20014,-84
2024-12-11 03:35:29,21.23,19.77,2.40,99.90,1094422,26,20434,-84
2024-12-11 03:35:59,20.40,19.10,2.40,99.90,1088697,26,20007,-85
2024-12-11 03:36:30,20.77,19.35,2.40,99.90,1104695,26,20008,-84
2024-12-11 03:37:12,20.52,19.13,2.40,99.90,1093463,26,20087,-84
2024-12-11 03:37:43,22.63,20.80,2.40,99.90,1102344,26,20001,-83
2024-12-11 03:38:14,20.65,19.27,2.40,99.90,1109790,26,20369,-83
2024-12-11 03:38:44,22.13,20.67,2.50,99.90,1107813,26,20000,-84
2024-12-11 03:39:17,21.70,20.30,2.50,99.90,1117993,26,20470,-84
2024-12-11 03:39:50,21.77,20.38,2.50,99.90,1103832,26,20016,-84
2024-12-11 03:40:21,23.65,22.15,2.50,99.90,1120597,26,20009,-84
2024-12-11 03:40:51,23.20,21.70,2.50,99.90,1114973,26,20011,-83
2024-12-11 03:41:27,22.85,21.40,2.50,99.90,1097205,26,20049,-82
2024-12-11 03:41:58,22.60,20.90,2.50,99.90,1093834,26,20049,-84
2024-12-11 03:42:30,20.73,19.42,2.50,99.90,1092730,26,20001,-84
2024-12-11 03:43:00,20.27,18.80,2.50,99.90,1092119,26,19998,-84
2024-12-11 03:43:31,20.92,19.52,2.40,99.90,1095525,26,20128,-86
2024-12-11 03:44:05,20.98,19.38,2.40,99.90,1091967,26,20033,-84
2024-12-11 03:44:38,22.42,20.42,2.50,99.90,1095530,26,20029,-83
2024-12-11 03:45:21,21.75,20.25,2.40,99.90,1090100,26,20057,-84
2024-12-11 03:45:51,20.50,19.20,2.40,99.90,1091793,26,20017,-83
2024-12-11 03:46:30,20.73,19.42,2.40,99.90,1096990,26,20017,-84
2024-12-11 03:47:00,20.58,19.25,2.50,99.90,1098718,26,19998,-84
2024-12-11 03:47:33,23.38,21.77,2.40,99.90,1097630,26,20001,-84
2024-12-11 03:48:03,21.27,19.88,2.30,99.90,1081248,27,20034,-85
2024-12-11 03:48:34,22.70,21.20,2.40,99.90,1077564,27,20007,-84
2024-12-11 03:49:06,20.65,19.25,2.40,99.90,1072327,27,20023,-84
2024-12-11 03:49:36,21.50,20.10,2.50,99.90,1072064,27,19999,-84
2024-12-11 03:50:08,21.50,20.10,2.40,99.90,1084882,27,19999,-84
2024-12-11 03:50:39,22.73,21.23,2.40,99.90,1089136,26,20035,-83
2024-12-11 03:51:10,21.85,20.42,2.50,99.90,1093021,26,20013,-83
2024-12-11 03:51:42,22.23,20.73,2.40,99.90,1086740,27,20086,-82
2024-12-11 03:52:12,23.05,21.55,2.50,99.90,1086213,27,20054,-83
2024-12-11 03:52:44,23.60,21.90,2.50,99.90,1082548,27,20073,-83
2024-12-11 03:53:14,23.65,22.05,2.40,99.90,1089145,27,19998,-85
2024-12-11 03:53:59,22.17,20.77,2.40,99.90,1098237,26,20010,-82
2024-12-11 03:54:32,23.50,21.90,2.40,99.90,1087459,26,20489,-83
2024-12-11 03:55:07,23.08,21.48,2.40,99.90,1092389,26,20053,-85
2024-12-11 03:55:38,23.55,21.95,2.40,99.90,1091014,26,20012,-84
2024-12-11 03:56:08,24.40,22.73,2.50,99.90,1096297,26,20435,-84
2024-12-11 03:56:40,23.50,21.92,2.50,99.90,1093847,26,20015,-86
2024-12-11 03:57:11,24.58,22.77,2.60,99.90,1092364,26,20010,-82
2024-12-11 03:57:43,23.50,21.70,2.60,99.90,1093944,26,20060,-83
2024-12-11 03:58:13,24.13,22.42,2.60,99.90,1092669,26,20013,-84
2024-12-11 03:58:44,22.85,21.33,2.60,99.90,1090888,27,20045,-82
2024-12-11 03:59:15,22.48,20.98,2.60,99.90,1082739,27,20226,-83
2024-12-11 03:59:45,23.10,21.55,2.60,99.90,1091135,27,20773,-84
2024-12-11 04:00:24,22.58,21.08,2.60,99.90,1087999,26,20011,-83
2024-12-11 04:01:25,22.92,21.38,2.50,99.90,1087946,26,20020,-83
2024-12-11 04:01:59,22.48,20.98,2.60,99.90,1081860,26,20004,-85
2024-12-11 04:02:35,22.83,21.33,2.60,99.90,1093491,26,20810,-84
2024-12-11 04:03:20,21.90,20.50,2.50,99.90,1091887,26,20008,-83
2024-12-11 04:03:51,20.77,19.45,2.50,99.90,1082576,26,20359,-82
2024-12-11 04:04:25,21.83,20.42,2.50,99.90,1098298,26,20008,-83
2024-12-11 04:04:56,22.50,20.60,2.50,99.90,1097575,26,20028,-83
2024-12-11 04:05:27,22.23,20.75,2.50,99.90,1091898,26,20420,-83
2024-12-11 04:05:58,22.00,20.60,2.40,99.90,1095644,26,20003,-84
2024-12-11 04:06:29,23.55,22.05,2.40,99.90,1097493,26,20504,-84
2024-12-11 04:07:05,23.40,21.70,2.40,99.90,1088533,27,20573,-83
2024-12-11 04:08:07,22.67,21.17,2.40,99.90,1087797,27,20068,-84
2024-12-11 04:08:39,22.27,20.88,2.40,99.90,1082300,27,20003,-83
2024-12-11 04:09:12,23.70,22.02,2.50,99.90,1092455,26,20397,-84
2024-12-11 04:09:47,23.40,21.83,2.40,99.90,1084393,27,21087,-85
2024-12-11 04:10:20,25.17,23.35,2.30,99.90,1090678,27,20009,-83
2024-12-11 04:10:51,23.50,21.80,2.30,99.90,1084393,26,20006,-84
2024-12-11 04:11:43,23.63,22.02,2.30,99.90,1093134,26,19998,-84
2024-12-11 04:12:19,22.67,21.17,2.30,99.90,1096782,26,20025,-83
2024-12-11 04:12:50,22.63,21.13,2.30,99.90,1092394,26,20052,-84
2024-12-11 04:13:22,23.17,21.58,2.30,99.90,1090630,26,20013,-85
2024-12-11 04:13:55,22.80,21.30,2.30,99.90,1098382,26,19997,-85
2024-12-11 04:14:26,21.80,20.40,2.30,99.90,1087265,26,20002,-84
2024-12-11 04:14:57,24.48,22.67,2.30,99.90,1097876,26,20012,-83
2024-12-11 04:15:31,22.88,21.27,2.30,99.90,1091790,26,20432,-85
2024-12-11 04:16:04,22.67,21.15,2.30,99.90,1094597,26,20492,-84
2024-12-11 04:16:42,23.10,21.60,2.30,99.90,1094134,26,20046,-85
2024-12-11 04:17:24,23.58,21.98,2.30,99.90,1099170,26,20040,-83
2024-12-11 04:17:57,23.05,21.48,2.40,99.90,1091863,26,20718,-85
2024-12-11 04:18:27,22.40,20.90,2.30,99.90,1097923,26,20016,-83
2024-12-11 04:19:07,22.38,20.45,2.30,99.90,1082891,27,21206,-83
2024-12-11 04:19:49,22.52,21.02,2.30,99.90,1085940,26,20010,-84
2024-12-11 04:20:50,22.30,20.80,2.40,99.90,1110814,26,20009,-85
2024-12-11 04:21:24,22.65,21.15,2.50,99.90,1119861,26,20002,-85
2024-12-11 04:21:54,21.98,20.58,2.50,99.90,1110884,26,20088,-84
2024-12-11 04:22:29,26.42,23.52,2.50,99.90,1117444,26,20475,-85
2024-12-11 04:23:00,22.27,20.77,2.50,99.90,1112989,26,20008,-83
2024-12-11 04:23:30,23.02,21.42,2.60,99.90,1116074,26,20011,-84
2024-12-11 04:24:01,23.15,21.58,2.60,99.90,1115887,26,20034,-83
2024-12-11 04:24:32,21.98,20.58,2.60,99.90,1112932,26,20443,-84
2024-12-11 04:25:06,23.25,21.55,2.50,99.90,1113566,26,20003,-83
2024-12-11 04:25:37,22.75,21.25,2.60,99.90,1106903,26,20064,-84
2024-12-11 04:26:08,21.42,20.02,2.60,99.90,1106578,26,20140,-85
2024-12-11 04:26:40,22.27,20.77,2.70,99.90,1112371,26,20105,-83
2024-12-11 04:27:20,22.65,21.15,2.60,99.90,1120916,26,20009,-83
2024-12-11 04:27:52,22.60,21.00,2.60,99.90,1111432,26,20000,-84
2024-12-11 04:28:26,22.65,21.15,2.60,99.90,1121089,26,20002,-83
2024-12-11 04:29:01,22.63,21.02,2.70,99.90,1099373,26,20135,-84
2024-12-11 04:29:41,22.05,20.55,2.70,99.90,1111987,26,20018,-84
2024-12-11 04:30:21,22.55,21.05,2.70,99.90,1109901,26,20000,-85
2024-12-11 04:31:01,22.73,21.23,2.70,99.90,1104234,26,20000,-84
2024-12-11 04:32:00,22.13,20.73,2.60,99.90,1110209,26,19997,-84
2024-12-11 04:32:32,22.05,20.65,2.50,99.90,1111878,26,20035,-83
2024-12-11 04:33:04,23.35,21.85,2.60,99.90,1119267,26,20010,-84
2024-12-11 04:33:35,23.45,21.95,2.60,99.90,1113766,26,19999,-83
2024-12-11 04:34:06,23.70,22.10,2.60,99.90,1116914,26,20003,-82
2024-12-11 04:34:36,23.42,21.92,2.60,99.90,1118489,26,20322,-84
2024-12-11 04:35:07,22.90,21.33,2.70,99.90,1114020,26,20000,-83
2024-12-11 04:35:37,23.15,21.65,2.70,99.90,1116445,26,20341,-84
2024-12-11 04:36:10,22.48,20.88,2.70,99.90,1120234,26,19999,-83
2024-12-11 04:36:41,22.95,21.45,2.70,99.90,1117247,26,20007,-84
2024-12-11 04:37:11,22.25,20.73,2.60,99.90,1114990,26,20008,-86
2024-12-11 04:37:42,21.17,19.88,2.60,99.90,1116997,26,20072,-84
2024-12-11 04:38:12,22.67,21.27,2.60,99.90,1118428,26,20007,-83
2024-12-11 04:38:46,22.02,20.63,2.70,99.90,1116579,26,20003,-84
2024-12-11 04:39:16,25.50,23.55,2.60,99.90,1116785,26,20549,-83
2024-12-11 04:39:47,22.52,21.02,2.70,99.90,1115328,26,20000,-83
2024-12-11 04:40:18,20.83,19.52,2.60,99.90,1119632,26,20386,-84
2024-12-11 04:40:55,20.42,19.13,2.60,99.90,1118373,26,20045,-84
2024-12-11 04:41:26,20.90,19.55,2.70,99.90,1106536,26,20323,-83
2024-12-11 04:41:56,20.90,19.60,2.50,99.90,1113935,26,19999,-83
2024-12-11 04:42:29,21.08,19.70,2.40,99.90,1117720,26,20520,-84
2024-12-11 04:42:59,20.90,19.50,2.40,99.90,1104500,26,20375,-84
2024-12-11 04:43:30,19.75,18.50,2.40,99.90,1112101,26,20019,-83
2024-12-11 04:44:01,21.15,19.85,2.30,99.90,1103490,26,20016,-84
2024-12-11 04:44:37,20.83,19.05,2.30,99.90,1098713,26,20015,-84
2024-12-11 04:45:23,22.30,20.70,2.30,99.90,1108640,26,20039,-84
2024-12-11 04:46:10,23.48,21.98,2.40,99.90,1110332,26,20000,-83
2024-12-11 04:46:49,21.77,20.42,2.40,99.90,1114507,26,20505,-83
2024-12-11 04:47:21,23.02,21.52,2.50,99.90,1119773,26,20003,-83
2024-12-11 04:47:52,21.70,20.33,2.50,99.90,1114427,26,20422,-84
2024-12-11 04:48:26,23.63,22.08,2.50,99.90,1112999,26,20028,-83
2024-12-11 04:48:57,26.15,23.38,2.50,99.90,1093164,26,19997,-84
2024-12-11 04:49:28,23.17,21.58,2.60,99.90,1105404,26,20338,-84
2024-12-11 04:50:01,25.42,23.30,2.60,99.90,1100869,26,20498,-84
2024-12-11 04:50:31,21.80,20.40,2.60,99.90,1113691,26,20052,-83
2024-12-11 04:51:03,24.75,22.92,2.60,99.90,1114351,26,20322,-84
2024-12-11 04:51:34,23.77,22.17,2.60,99.90,1120259,26,20033,-83
2024-12-11 04:52:05,23.23,21.63,2.70,99.90,1111538,26,20034,-84
2024-12-11 04:52:37,23.02,21.05,2.60,99.90,1113242,26,20004,-84
2024-12-11 04:53:09,22.70,21.20,2.60,99.90,1112323,26,20068,-83
2024-12-11 04:53:39,22.45,20.40,2.60,99.90,1108697,26,20008,-84
2024-12-11 04:54:10,20.50,19.20,2.60,99.90,1114030,26,19999,-84
2024-12-11 04:54:41,20.70,19.40,2.60,99.90,1108751,26,20000,-85
2024-12-11 04:55:12,23.48,21.98,2.60,99.90,1116854,26,20000,-83
2024-12-11 04:55:43,22.35,20.95,2.60,99.90,1115663,26,19999,-83
2024-12-11 04:56:16,22.95,21.45,2.50,99.90,1117941,26,20319,-84
2024-12-11 04:56:47,22.35,20.85,2.50,99.90,1115198,26,20034,-83
2024-12-11 04:57:17,22.70,21.17,2.60,99.90,1115784,26,20315,-85
2024-12-11 04:57:48,21.15,19.75,2.60,99.90,1114940,26,19999,-84
2024-12-11 04:58:19,22.35,20.95,2.50,99.90,1118711,26,20014,-83
2024-12-11 04:58:51,22.90,21.30,2.50,99.90,1117100,26,20076,-84
2024-12-11 04:59:24,22.70,21.20,2.50,99.90,1117259,26,20015,-83
2024-12-11 04:59:55,22.35,20.90,2.50,99.90,1118517,26,20035,-84
2024-12-11 05:00:28,22.77,21.27,2.60,99.90,1120221,26,20007,-83
2024-12-11 05:00:59,21.63,20.25,2.50,99.90,1118691,26,20010,-83
2024-12-11 05:01:29,22.52,20.90,2.50,99.90,1114595,26,20018,-83
2024-12-11 05:02:00,21.33,19.88,2.50,99.90,1115942,26,20456,-85
2024-12-11 05:02:32,21.73,20.05,2.50,99.90,1121088,26,20034,-84
2024-12-11 05:03:03,20.45,19.10,2.60,99.90,1106518,26,20004,-85
2024-12-11 05:03:33,23.13,21.30,2.70,99.90,1110707,26,20003,-84
2024-12-11 05:04:07,22.85,21.35,2.70,99.90,1110133,26,20326,-83
2024-12-11 05:04:37,22.23,20.83,2.70,99.90,1109374,26,20010,-84
2024-12-11 05:05:11,22.05,20.65,2.50,99.90,1117151,26,19999,-83
2024-12-11 05:05:41,23.75,22.15,2.50,99.90,1113867,26,20435,-84
2024-12-11 05:06:12,23.17,21.67,2.60,99.90,1118677,26,20039,-83
2024-12-11 05:06:45,22.85,21.23,2.60,99.90,1110644,26,20010,-84
2024-12-11 05:07:15,22.75,21.25,2.70,99.90,1115566,26,19996,-84
2024-12-11 05:07:46,22.60,21.00,2.70,99.90,1114539,26,20066,-84
2024-12-11 05:08:18,21.45,20.05,2.80,99.90,1112074,26,20051,-84
2024-12-11 05:08:50,22.85,21.35,2.80,99.90,1112853,26,20011,-84
2024-12-11 05:09:20,23.00,21.50,2.70,99.90,1113692,26,20444,-84
2024-12-11 05:09:51,21.48,20.08,2.60,99.90,1115373,26,20083,-84
2024-12-11 05:10:33,23.02,21.42,2.60,99.90,1108093,26,20018,-84
2024-12-11 05:11:05,23.17,21.65,2.60,99.90,1103700,26,20035,-85
2024-12-11 05:11:37,23.25,21.67,2.70,99.90,1113123,26,20517,-85
2024-12-11 05:12:08,24.30,22.60,2.70,99.90,1111522,26,20015,-83
2024-12-11 05:12:38,23.80,22.23,2.60,99.90,1117747,26,20027,-83
2024-12-11 05:13:10,22.55,21.05,2.70,99.90,1114458,26,20004,-85
2024-12-11 05:13:41,22.33,20.92,2.70,99.90,1116292,26,20036,-84
2024-12-11 05:14:12,23.15,21.65,2.70,99.90,1117242,26,20009,-84
2024-12-11 05:14:43,23.13,21.58,2.70,99.90,1114702,26,20286,-84
2024-12-11 05:15:14,23.00,21.50,2.70,99.90,1117852,26,20426,-83
2024-12-11 05:15:45,24.00,22.30,2.70,99.90,1116675,26,20017,-84
2024-12-11 05:16:15,23.00,21.38,2.70,99.90,1122118,26,20544,-84
2024-12-11 05:16:47,23.35,21.75,2.80,99.90,1119196,26,20026,-84
2024-12-11 05:17:18,23.20,21.70,2.80,99.90,1114607,26,20447,-83
2024-12-11 05:17:49,23.60,22.00,2.70,99.90,1117383,26,20010,-84
2024-12-11 05:18:27,22.70,21.20,2.60,99.90,1121978,26,20009,-85
2024-12-11 05:18:58,23.60,22.00,2.50,99.90,1113226,26,20010,-83
2024-12-11 05:19:29,23.30,21.75,2.40,99.90,1117133,26,20072,-84
2024-12-11 05:20:00,24.25,22.55,2.50,99.90,1116170,26,20007,-83
2024-12-11 05:20:31,23.90,22.30,2.50,99.90,1120533,26,20010,-83
2024-12-11 05:21:07,23.20,21.70,2.40,99.90,1115567,26,20003,-84
2024-12-11 05:21:38,22.35,20.85,2.40,99.90,1107513,26,20327,-84
2024-12-11 05:22:09,22.98,21.48,2.40,99.90,1119281,26,20604,-84
2024-12-11 05:22:40,21.98,20.55,2.50,99.90,1112264,26,20012,-83
2024-12-11 05:23:11,22.05,20.55,2.50,99.90,1117772,26,20426,-85
2024-12-11 05:23:49,23.45,21.55,2.50,99.90,1121042,26,20009,-84
2024-12-11 05:24:20,23.02,21.52,2.50,99.90,1117944,26,19999,-83
2024-12-11 05:24:54,23.02,20.90,2.50,99.90,1115639,26,20513,-83
2024-12-11 05:25:30,25.25,23.30,2.50,99.90,1110159,26,20000,-83
2024-12-11 05:26:02,22.95,21.35,2.50,99.90,1109965,26,20058,-86
2024-12-11 05:26:32,24.70,22.83,2.50,99.90,1105005,26,20047,-84
2024-12-11 05:27:04,22.83,21.33,2.50,99.90,1107749,26,20084,-83
2024-12-11 05:27:35,23.35,21.80,2.60,99.90,1106925,26,20514,-82
2024-12-11 05:28:16,22.88,21.38,2.50,99.90,1113348,26,20000,-83
2024-12-11 05:28:49,23.10,21.48,2.50,99.90,1105440,26,19997,-84
2024-12-11 05:29:21,24.73,22.88,2.50,99.90,1115122,26,20076,-84
2024-12-11 05:29:52,23.58,21.98,2.50,99.90,1106455,26,20020,-84
2024-12-11 05:30:23,22.10,20.65,2.40,99.90,1102818,26,20004,-86
2024-12-11 05:30:55,23.10,21.50,2.30,99.90,1096794,26,20504,-86
2024-12-11 05:31:26,24.42,22.67,2.40,99.90,1098300,26,20029,-83
2024-12-11 05:31:57,22.08,20.58,2.40,99.90,1114602,26,21253,-84
2024-12-11 05:32:28,24.42,22.60,2.40,99.90,1106345,26,20019,-85
2024-12-11 05:32:58,22.83,21.33,2.40,99.90,1104443,26,20005,-85
2024-12-11 05:33:31,23.70,22.00,2.40,99.90,1096402,26,20588,-85
2024-12-11 05:34:04,25.30,23.50,2.40,99.90,1100543,26,20012,-83
2024-12-11 05:34:35,23.85,22.17,2.30,99.90,1103547,26,20019,-83
2024-12-11 05:35:07,22.73,21.13,2.40,99.90,1108474,26,20036,-83
2024-12-11 05:35:41,22.17,20.67,2.40,99.90,1111589,26,20003,-85
2024-12-11 05:36:17,21.73,20.20,2.40,99.90,1108301,26,20012,-84
2024-12-11 05:36:48,22.40,20.90,2.40,99.90,1114289,26,20021,-83
2024-12-11 05:37:18,23.15,21.55,2.50,99.90,1111966,26,20490,-86
2024-12-11 05:37:49,22.25,20.75,2.50,99.90,1116662,26,20465,-84
2024-12-11 05:38:20,22.08,20.58,2.40,99.90,1109794,26,20364,-84
2024-12-11 05:38:51,22.48,20.75,2.40,99.90,1115348,26,20279,-84
2024-12-11 05:39:25,22.27,20.77,2.40,99.90,1111643,26,20007,-84
2024-12-11 05:39:58,23.15,21.25,2.30,99.90,1108858,26,20015,-84
2024-12-11 05:40:37,22.95,21.35,2.30,99.90,1114155,26,20550,-83
2024-12-11 05:41:07,23.17,21.58,2.30,99.90,1114984,26,20423,-84
2024-12-11 05:41:39,23.17,21.48,2.40,99.90,1122181,26,20027,-85
2024-12-11 05:42:12,23.30,21.70,2.40,99.90,1107409,26,20019,-85
2024-12-11 05:42:46,23.52,21.83,2.40,99.90,1118572,26,20367,-85
2024-12-11 05:43:17,24.67,22.95,2.50,99.90,1120506,26,20710,-84
2024-12-11 05:43:47,22.60,21.10,2.40,99.90,1115853,26,20010,-84
2024-12-11 05:44:18,40.50,23.48,2.40,99.90,1120551,26,19999,-84
2024-12-11 05:44:49,22.85,21.35,2.40,99.90,1120277,26,20485,-85
2024-12-11 05:45:19,23.85,22.05,2.50,99.90,1114856,26,20007,-85
2024-12-11 05:45:53,23.42,21.77,2.40,99.90,1113489,26,20003,-81
2024-12-11 05:46:24,23.77,22.17,2.50,99.90,1119638,26,19995,-81
2024-12-11 05:46:54,23.58,21.95,2.40,99.90,1115362,26,19995,-83
2024-12-11 05:47:25,22.77,21.25,2.40,99.90,1117275,26,20010,-82
2024-12-11 05:47:56,23.38,21.67,2.40,99.90,1119149,26,20006,-83
2024-12-11 05:48:26,23.88,22.27,2.40,99.90,1119136,26,20453,-82
2024-12-11 05:48:57,23.70,22.10,2.40,99.90,1115727,26,20072,-83
2024-12-11 05:49:28,24.67,22.73,2.40,99.90,1114824,26,20371,-85
2024-12-11 05:49:58,25.33,23.52,2.40,99.90,1119390,26,20012,-82
2024-12-11 05:50:29,24.92,23.23,2.30,99.90,1121662,26,20010,-84
2024-12-11 05:51:00,24.63,23.02,2.30,99.90,1117949,26,19998,-85
2024-12-11 05:51:31,23.95,22.35,2.40,99.90,1110704,26,20506,-83
2024-12-11 05:52:02,25.08,23.33,2.40,99.90,1109364,26,20000,-84
2024-12-11 05:52:33,23.45,21.85,2.40,99.90,1106759,26,20680,-83
2024-12-11 05:53:04,25.13,23.42,2.40,99.90,1111925,26,20421,-82
2024-12-11 05:53:36,23.80,22.08,2.40,99.90,1116919,26,20042,-84
2024-12-11 05:54:06,24.75,23.05,2.50,99.90,1120820,26,20478,-81
2024-12-11 05:54:37,24.70,23.00,2.40,99.90,1116201,26,19996,-85
2024-12-11 05:55:08,25.90,24.10,2.40,99.90,1118480,26,19999,-83
2024-12-11 05:55:38,24.33,22.65,2.50,99.90,1112870,26,20129,-83
2024-12-11 05:56:19,24.27,22.58,2.40,99.90,1112791,26,20068,-81
2024-12-11 05:56:51,25.40,23.60,2.40,99.90,1103587,26,20013,-84
2024-12-11 05:57:22,24.30,22.70,2.40,99.90,1112127,26,20093,-85
2024-12-11 05:57:53,23.85,22.25,2.40,99.90,1105455,26,20530,-85
2024-12-11 05:58:24,24.33,22.63,2.40,99.90,1113834,26,20000,-83
2024-12-11 05:58:54,22.63,21.13,2.50,99.90,1115808,26,20003,-84
2024-12-11 05:59:28,23.70,22.10,2.50,99.90,1117612,26,20025,-84
2024-12-11 05:59:59,22.88,21.27,2.40,99.90,1109856,26,20000,-83
2024-12-11 06:00:30,22.60,21.10,2.50,99.90,1106482,26,20008,-85
2024-12-11 06:01:00,23.27,21.67,2.40,99.90,1108806,26,20497,-85
2024-12-11 06:01:31,23.35,21.83,2.40,99.90,1109460,26,20039,-86
2024-12-11 06:02:02,21.63,20.23,2.40,99.90,1114878,26,20008,-85
2024-12-11 06:02:35,23.33,21.77,2.40,99.90,1111827,26,21065,-83
2024-12-11 06:03:09,22.77,21.27,2.30,99.90,1114569,26,20030,-83
2024-12-11 06:03:44,22.60,21.10,2.40,99.90,1121052,26,20021,-82
2024-12-11 06:04:18,24.10,22.40,2.30,99.90,1103700,26,20096,-84
2024-12-11 06:04:49,22.85,21.35,2.40,99.90,1113106,26,20522,-84
2024-12-11 06:05:23,22.67,21.17,2.50,99.90,1105015,26,20019,-83
2024-12-11 06:05:55,22.33,20.83,2.40,99.90,1110051,26,20024,-83
2024-12-11 06:06:28,23.67,22.08,2.40,99.90,1112292,26,20413,-84
2024-12-11 06:07:04,23.58,21.73,2.40,99.90,1115642,26,20412,-84
2024-12-11 06:07:35,22.42,20.92,2.30,99.90,1116671,26,20096,-82
2024-12-11 06:08:05,23.48,21.85,2.40,99.90,1119506,26,19999,-84
2024-12-11 06:08:36,22.10,20.70,2.30,99.90,1114158,26,20007,-82
2024-12-11 06:09:07,22.65,21.15,2.40,99.90,1117228,26,20511,-82
2024-12-11 06:09:43,21.38,19.98,2.30,99.90,1113261,26,20003,-85
2024-12-11 06:10:17,22.80,21.27,2.40,99.90,1107777,26,20130,-83
2024-12-11 06:10:50,22.80,21.30,2.30,99.90,1120870,26,20071,-83
2024-12-11 06:11:22,24.05,22.35,2.30,99.90,1114274,26,20003,-83
2024-12-11 06:11:53,23.35,21.50,2.40,99.90,1113678,26,20019,-83
2024-12-11 06:12:24,22.42,20.95,2.40,99.90,1116306,26,19994,-84
2024-12-11 06:12:58,22.02,20.58,2.40,99.90,1114515,26,20000,-84
2024-12-11 06:13:28,21.90,20.50,2.40,99.90,1118100,26,20018,-83
2024-12-11 06:14:00,22.23,20.73,2.40,99.90,1119491,26,20809,-82
2024-12-11 06:14:34,22.70,21.20,2.40,99.90,1125097,26,20003,-84
2024-12-11 06:15:05,21.60,20.20,2.40,99.90,1095283,26,20015,-83
2024-12-11 06:15:35,22.75,21.25,2.40,99.90,1100745,26,20007,-82
2024-12-11 06:16:26,22.63,21.13,2.40,99.90,1106970,26,20449,-82
2024-12-11 06:16:58,23.92,22.23,2.40,99.90,1095531,27,20013,-82
2024-12-11 06:17:28,23.10,21.60,2.50,99.90,1096114,26,20006,-83
2024-12-11 06:17:59,23.02,21.52,2.50,99.90,1096851,26,20001,-81
2024-12-11 06:18:30,22.60,21.10,2.40,99.90,1087777,27,19998,-83
2024-12-11 06:19:01,22.52,21.02,2.50,99.90,1093362,27,20006,-83
2024-12-11 06:19:32,23.27,21.67,2.50,99.90,1090133,27,20098,-82
2024-12-11 06:20:05,22.33,20.85,2.50,99.90,1093385,26,20001,-83
2024-12-11 06:20:37,22.67,21.17,2.40,99.90,1098662,26,20049,-83
2024-12-11 06:21:07,21.45,20.05,2.50,99.90,1098772,26,20002,-82
2024-12-11 06:21:40,22.90,21.33,2.50,99.90,1092437,27,20024,-84
2024-12-11 06:22:11,23.10,21.50,2.60,99.90,1096212,27,20057,-82
2024-12-11 06:22:57,21.88,20.40,2.60,99.90,1094851,26,20138,-81
2024-12-11 06:23:28,23.52,21.92,2.50,99.90,1095445,26,20453,-84
2024-12-11 06:24:02,22.65,21.15,2.50,99.90,1102664,26,20064,-82
2024-12-11 06:24:32,24.80,22.83,2.50,99.90,1098036,26,19997,-84
2024-12-11 06:25:04,24.38,22.60,2.50,99.90,1099148,26,20080,-85
2024-12-11 06:25:35,24.40,22.70,2.50,99.90,1102898,26,20088,-85
2024-12-11 06:34:37,23.42,21.83,2.40,99.90,1104822,26,20142,-81
2024-12-11 06:38:01,22.30,20.83,2.50,99.90,1103868,26,20008,-82
2024-12-11 06:38:32,23.13,21.55,2.50,99.90,1096491,26,20005,-82
2024-12-11 06:39:12,24.42,22.63,2.50,99.90,1100070,26,20012,-82
2024-12-11 06:39:44,24.05,22.20,2.50,99.90,1099768,26,20007,-83
2024-12-11 06:40:16,34.58,22.50,2.50,99.90,1098729,26,20009,-82
2024-12-11 06:40:47,24.35,22.35,2.50,99.90,1092851,26,20260,-82
2024-12-11 06:41:18,23.17,21.67,2.40,99.90,1099015,26,20005,-82
2024-12-11 06:41:49,23.40,21.90,2.50,99.90,1085537,26,20003,-81
2024-12-11 06:42:25,24.42,22.77,2.50,99.90,1090541,26,20352,-85
2024-12-11 06:42:57,22.98,21.48,2.40,99.90,1100335,26,20355,-82
2024-12-11 06:45:22,23.90,22.30,2.30,99.90,1107271,26,20047,-84
2024-12-11 06:45:53,21.88,20.38,2.30,99.90,1096702,27,20001,-81
2024-12-11 06:46:23,23.48,21.88,2.40,99.90,1096121,27,20060,-82
2024-12-11 06:46:54,22.90,21.40,2.40,99.90,1095620,27,20342,-83
2024-12-11 06:47:25,24.73,23.02,2.40,99.90,1108452,26,19996,-83
2024-12-11 06:47:59,23.80,22.10,2.40,99.90,1103592,26,19993,-82
2024-12-11 06:49:16,22.25,20.85,2.40,99.90,1103127,26,20036,-82
2024-12-11 06:50:21,23.70,22.10,2.50,99.90,1112741,26,19996,-82
2024-12-11 06:50:52,22.50,21.00,2.50,99.90,1103385,26,20675,-83
2024-12-11 06:51:23,24.25,22.58,2.50,99.90,1103616,26,20024,-82
2024-12-11 06:54:31,21.80,20.38,2.60,99.90,1118960,26,20006,-82
2024-12-11 06:55:07,2.50,2.50,2.50,99.90,1111630,26,19992,-83
2024-12-11 06:55:38,22.33,20.83,2.60,99.90,1110985,26,20276,-83
2024-12-11 06:56:17,21.00,19.60,2.60,99.90,1111257,26,19996,-82
2024-12-11 06:57:46,22.55,21.02,2.60,99.90,1111347,26,20014,-83
2024-12-11 06:58:17,21.00,19.60,2.50,99.90,1111422,26,20003,-83
2024-12-11 06:58:48,20.40,19.10,2.50,99.90,1111618,26,20073,-83
2024-12-11 07:01:33,21.40,19.90,2.50,99.90,1111704,26,20007,-82
2024-12-11 07:03:51,21.90,20.40,2.30,99.90,1111704,26,20070,-84
2024-12-11 07:04:24,22.15,20.65,2.40,99.90,1119059,26,19992,-83
2024-12-11 07:04:55,23.15,21.58,2.50,99.90,1110997,26,20011,-82
2024-12-11 07:05:26,22.52,20.95,2.50,99.90,1111199,26,20315,-83
2024-12-11 07:07:11,22.08,20.58,2.40,99.90,1110320,26,20004,-82
2024-12-11 07:07:44,22.17,20.67,2.40,99.90,1118428,26,20003,-82
2024-12-11 07:08:15,23.83,21.88,2.40,99.90,1118476,26,20023,-83
2024-12-11 07:08:46,21.23,19.83,2.40,99.90,1118266,26,19999,-83
2024-12-11 07:09:20,22.55,21.05,2.40,99.90,1117577,26,20035,-82
2024-12-11 07:09:51,22.25,20.63,2.30,99.90,1117309,26,20003,-82
2024-12-11 07:10:21,22.30,20.70,2.30,99.90,1122236,26,20031,-82
2024-12-11 07:10:53,21.15,19.75,2.30,99.90,1125779,26,20058,-82
2024-12-11 07:11:25,22.30,20.80,2.40,99.90,1118790,26,20006,-83
2024-12-11 07:11:56,22.30,20.80,2.50,99.90,1118400,26,19995,-83
2024-12-11 07:12:27,22.45,20.95,2.50,99.90,1114268,26,20039,-83
2024-12-11 07:12:58,20.70,19.30,2.50,99.90,1125422,26,19991,-83
2024-12-11 07:15:26,21.20,19.80,2.50,99.90,1126059,26,20006,-82
2024-12-11 07:15:57,21.02,19.63,2.60,99.90,1104149,26,20325,-82
2024-12-11 07:19:25,19.80,18.50,2.50,99.90,1111724,26,20062,-83
2024-12-11 07:20:05,2.40,2.40,2.40,99.90,1111151,26,20008,-83
2024-12-11 07:20:37,21.85,20.38,2.40,99.90,1111830,26,20012,-81
2024-12-11 07:21:36,20.98,19.60,2.40,99.90,1117973,26,19995,-85
2024-12-11 07:22:06,20.80,19.40,2.40,99.90,1118870,26,20017,-84
2024-12-11 07:26:44,21.30,19.90,2.30,99.90,1119030,26,20003,-84
2024-12-11 07:27:15,21.13,19.73,2.40,99.90,1118423,26,20018,-84
2024-12-11 07:27:51,22.42,20.75,2.50,99.90,1114641,26,19999,-85
2024-12-11 07:28:22,21.30,19.90,2.50,99.90,1119041,26,20426,-85
2024-12-11 07:28:52,23.00,21.40,2.40,99.90,1116816,26,20004,-85
2024-12-11 07:29:26,20.70,19.33,2.40,99.90,1115462,26,20323,-86
2024-12-11 07:30:00,21.10,19.70,2.40,99.90,1117757,26,20507,-84
2024-12-11 07:30:32,22.23,20.73,2.40,99.90,1114657,26,20027,-87
2024-12-11 07:31:03,20.33,19.02,2.40,99.90,1116261,26,20075,-87
2024-12-11 07:31:35,22.67,21.17,2.40,99.90,1121226,26,20068,-86
2024-12-11 07:32:06,21.00,19.60,2.40,99.90,1115084,26,20004,-85
2024-12-11 07:32:38,20.80,19.40,2.40,99.90,1117781,26,20026,-84
2024-12-11 07:33:08,20.42,19.02,2.50,99.90,1115228,26,20083,-83
2024-12-11 07:33:40,21.33,19.83,2.50,99.90,1117583,26,20011,-85
2024-12-11 07:34:11,20.48,19.17,2.50,99.90,1113723,26,20013,-85
2024-12-11 07:34:42,20.52,19.13,2.50,99.90,1119347,26,19994,-85
2024-12-11 07:35:12,21.20,19.70,2.50,99.90,1116800,26,20015,-86
2024-12-11 07:35:43,21.70,20.20,2.40,99.90,1121503,26,19999,-84
2024-12-11 07:36:14,22.75,20.88,2.40,99.90,1119403,26,19999,-87
2024-12-11 07:36:44,19.90,18.60,2.40,99.90,1114243,26,20040,-82
2024-12-11 07:37:15,22.17,20.67,2.40,99.90,1118931,26,20009,-82
2024-12-11 07:37:46,21.02,19.60,2.40,99.90,1117077,26,20010,-84
2024-12-11 07:38:17,20.45,19.05,2.40,99.90,1118139,26,20013,-83
2024-12-11 07:38:48,19.98,18.67,2.50,99.90,1122780,26,20006,-84
2024-12-11 07:41:04,20.65,19.33,2.40,99.90,1120034,26,20002,-84
2024-12-11 07:41:36,21.23,19.83,2.60,99.90,1110722,26,20420,-83
2024-12-11 07:42:07,20.27,18.90,2.60,99.90,1111065,26,20083,-82
2024-12-11 07:46:45,21.05,19.65,2.70,99.90,1119078,26,20002,-83
2024-12-11 07:47:18,20.83,19.45,2.70,99.90,1102325,26,20012,-85
2024-12-11 07:47:48,19.77,18.48,2.60,99.90,1111985,26,20027,-85
2024-12-11 07:48:19,19.92,18.63,2.70,99.90,1108977,26,20000,-86
2024-12-11 07:48:49,19.55,18.25,2.70,99.90,1113548,26,20011,-84
2024-12-11 07:49:20,20.75,19.35,2.70,99.90,1118553,26,20017,-84
2024-12-11 07:49:50,19.80,18.50,2.80,99.90,1114750,26,19999,-81
2024-12-11 07:50:22,20.75,19.35,2.80,99.90,1115000,26,20338,-84
2024-12-11 07:50:55,20.33,18.92,2.70,99.90,1121799,26,20401,-83
2024-12-11 07:51:26,20.20,18.88,2.60,99.90,1116826,26,20371,-82
2024-12-11 07:51:57,21.02,19.63,2.50,99.90,1119145,26,20246,-86
2024-12-11 07:52:27,20.40,19.10,2.50,99.90,1106514,26,20011,-82
2024-12-11 07:52:58,20.70,19.30,2.60,99.90,1109202,26,20566,-84
2024-12-11 07:53:31,19.98,18.67,2.60,99.90,1109796,26,20594,-82
2024-12-11 07:54:01,20.92,19.52,2.50,99.90,1112666,26,20433,-81
2024-12-11 07:54:32,21.33,19.83,2.50,99.90,1107902,26,20000,-84
2024-12-11 07:55:03,19.15,17.95,2.40,99.90,1104716,26,20018,-84
2024-12-11 07:55:33,20.02,18.73,2.40,99.90,1109408,26,19999,-85
2024-12-11 07:56:08,18.70,17.50,2.40,99.90,1107129,26,20192,-85
2024-12-11 07:56:40,19.65,18.27,2.40,99.90,1106739,26,20393,-84
2024-12-11 07:57:16,20.98,19.58,2.40,99.90,1119539,26,19999,-82
2024-12-11 07:57:47,19.73,18.42,2.50,99.90,1119284,26,19999,-82
2024-12-11 07:58:20,20.55,19.15,2.60,99.90,1116628,26,20021,-83
2024-12-11 07:58:51,20.67,19.35,2.60,99.90,1117688,26,20414,-83
2024-12-11 08:03:25,19.73,18.42,2.70,99.90,1126282,26,20014,-82
2024-12-11 08:08:13,19.05,17.85,2.60,99.90,1118813,26,20442,-81
2024-12-11 08:08:44,20.23,18.92,2.50,99.90,1107103,26,20035,-84
2024-12-11 08:09:20,19.33,18.13,2.60,99.90,1107158,26,20011,-85
2024-12-11 08:09:50,20.52,19.13,2.70,99.90,1118610,26,19998,-83
2024-12-11 08:10:21,20.52,19.13,2.70,99.90,1114901,26,20320,-81
2024-12-11 08:10:52,20.25,18.85,2.70,99.90,1118071,26,19999,-81
2024-12-11 08:11:22,20.35,18.95,2.80,99.90,1113740,26,20003,-83
2024-12-11 08:11:53,20.25,18.95,2.90,99.90,1117184,26,20004,-83
2024-12-11 08:12:24,19.80,18.50,2.90,99.90,1106524,26,20463,-81
2024-12-11 08:12:54,21.90,20.20,2.90,99.90,1100055,26,20005,-83
2024-12-11 08:13:26,20.38,19.08,2.90,99.90,1102331,26,20111,-81
2024-12-11 08:13:57,20.58,19.17,2.80,99.90,1103014,26,20005,-84
2024-12-11 08:14:28,19.65,18.35,2.80,99.90,1099317,26,20408,-83
2024-12-11 08:14:58,20.33,19.00,2.80,99.90,1096709,26,20084,-83
2024-12-11 08:15:29,20.13,18.83,2.90,99.90,1094436,26,20566,-85
2024-12-11 08:16:00,21.88,20.40,2.80,99.90,1094384,26,20072,-83
2024-12-11 08:16:31,20.25,18.88,2.80,99.90,1105954,26,20440,-84
2024-12-11 08:17:03,19.63,17.90,2.80,99.90,1114525,26,20295,-83
2024-12-11 08:17:33,22.45,20.75,2.70,99.90,1119781,26,19999,-83
2024-12-11 08:18:07,19.08,17.88,2.70,99.90,1115151,26,19995,-85
2024-12-11 08:18:38,21.20,19.73,2.80,99.90,1105235,26,20014,-81
2024-12-11 08:19:09,21.15,19.75,2.80,99.90,1090570,26,20579,-85
2024-12-11 08:19:39,20.02,18.73,2.80,99.90,1098977,26,20446,-84
2024-12-11 08:20:10,20.05,18.75,2.80,99.90,1098800,26,20063,-86
2024-12-11 08:20:41,21.55,19.83,2.80,99.90,1084289,26,20129,-84
2024-12-11 08:21:11,20.20,18.90,2.90,99.90,1105038,26,20016,-84
2024-12-11 08:21:42,21.02,19.52,2.90,99.90,1106233,26,20007,-83
2024-12-11 08:22:13,20.65,19.25,3.00,99.90,1107941,26,20361,-89
2024-12-11 08:22:44,19.90,18.60,3.00,99.90,1096474,26,20028,-87
2024-12-11 08:23:15,22.38,20.05,2.90,99.90,1098658,26,19997,-82
2024-12-11 08:23:45,23.38,21.48,2.90,99.90,1091817,26,20516,-83
2024-12-11 08:24:19,18.90,17.70,2.90,99.90,1098666,26,20025,-83
2024-12-11 08:24:51,20.50,19.10,2.80,99.90,1090990,26,20016,-83
2024-12-11 08:25:22,19.50,18.20,2.80,99.90,1105854,26,20470,-82
2024-12-11 08:25:53,20.15,18.83,2.90,99.90,1094119,26,20117,-83
2024-12-11 08:26:24,20.80,19.20,3.00,99.90,1092052,26,20034,-82
2024-12-11 08:26:54,20.52,19.13,3.00,99.90,1092123,26,20012,-82
2024-12-11 08:27:25,20.13,18.75,3.10,99.90,1090208,27,20002,-83
2024-12-11 08:27:56,20.83,19.42,3.10,99.90,1094808,26,19997,-83
2024-12-11 08:28:28,20.92,19.52,3.10,99.90,1097063,26,20055,-84
2024-12-11 08:28:59,19.77,18.48,3.10,99.90,1087017,26,20010,-85
2024-12-11 08:29:30,18.80,17.60,3.10,99.90,1099983,26,20127,-84
2024-12-11 08:30:04,20.90,19.50,3.20,99.90,1097269,26,20008,-85
2024-12-11 08:30:34,18.45,17.25,3.10,99.90,1101649,26,20445,-84
2024-12-11 08:31:15,19.63,18.33,3.10,99.90,1101102,26,20600,-82
2024-12-11 08:31:46,3.20,3.20,3.20,99.90,1106752,26,20000,-86
2024-12-11 08:32:16,19.77,18.48,3.20,99.90,1106302,26,19926,-85
2024-12-11 08:32:47,18.90,17.67,3.30,99.90,1105308,26,20503,-84
2024-12-11 08:33:18,19.88,18.58,3.30,99.90,1097541,26,20001,-83
2024-12-11 08:33:51,21.48,19.70,3.20,99.90,1092248,26,20111,-82
2024-12-11 08:34:22,19.70,18.30,3.20,99.90,1094191,26,19998,-85
2024-12-11 08:34:52,20.02,18.73,3.30,99.90,1097007,26,19997,-83
2024-12-11 08:35:24,18.83,17.63,3.30,99.90,1101318,26,20005,-84
2024-12-11 08:35:55,21.85,19.75,3.30,99.90,1104411,26,20083,-83
2024-12-11 08:36:27,23.45,18.38,3.30,99.90,1107060,26,20451,-85
2024-12-11 08:36:59,20.77,18.95,3.30,99.90,1106984,26,20291,-85
2024-12-11 08:37:29,19.88,18.52,3.30,99.90,1107194,26,20000,-85
2024-12-11 08:38:00,20.52,19.15,3.40,99.90,1103171,26,20010,-84
2024-12-11 08:38:34,21.45,19.23,3.30,99.90,1104330,26,20015,-85
2024-12-11 08:39:04,21.27,19.77,3.30,99.90,1107106,26,20073,-82
2024-12-11 08:39:35,22.42,20.45,3.20,99.90,1106229,26,20497,-84
2024-12-11 08:40:06,20.42,19.02,3.20,99.90,1099197,26,20084,-86
2024-12-11 08:40:39,20.00,18.60,3.20,99.90,1104528,26,20402,-82
2024-12-11 08:41:10,21.60,19.88,3.30,99.90,1099265,26,20008,-81
2024-12-11 08:41:41,19.25,18.02,3.20,99.90,1099416,26,20496,-84
2024-12-11 08:42:11,18.90,17.70,3.10,99.90,1099223,26,20055,-83
2024-12-11 08:42:42,21.58,20.05,3.10,99.90,1093847,26,20028,-84
2024-12-11 08:43:13,20.13,18.25,3.00,99.90,1100991,26,19996,-85
2024-12-11 08:43:43,20.15,18.85,2.90,99.90,1106992,26,20004,-83
2024-12-11 08:44:15,20.63,19.23,2.80,99.90,1101037,26,20005,-82
2024-12-11 08:44:46,20.08,18.77,2.80,99.90,1100001,26,20001,-82
2024-12-11 08:45:16,20.17,18.85,2.70,99.90,1092317,27,20397,-83
2024-12-11 08:45:48,20.88,19.40,2.80,99.90,1089769,27,20009,-83
2024-12-11 08:46:19,19.42,18.13,2.80,99.90,1072215,27,20018,-83
2024-12-11 08:46:50,20.63,19.25,2.80,99.90,1090042,26,20045,-82
2024-12-11 08:47:20,20.67,19.27,2.80,99.90,1092264,27,20480,-81
2024-12-11 08:47:52,20.77,19.38,2.90,99.90,1093290,26,20445,-80
2024-12-11 08:48:22,20.40,19.00,2.80,99.90,1100251,26,20066,-81
2024-12-11 08:48:53,19.70,18.40,2.90,99.90,1104349,26,20071,-85
2024-12-11 08:49:25,19.75,18.45,3.00,99.90,1103942,26,20000,-82
2024-12-11 08:49:55,21.00,19.60,3.00,99.90,1102361,26,19996,-83
2024-12-11 08:50:26,22.48,20.88,3.00,99.90,1103480,26,19997,-82
2024-12-11 08:50:58,22.35,20.75,3.00,99.90,1119754,26,19995,-82
2024-12-11 08:51:29,20.35,19.05,3.10,99.90,1113614,26,20006,-82
2024-12-11 08:52:27,20.98,19.58,3.10,99.90,1104481,26,20011,-81
2024-12-11 08:52:59,19.33,18.10,3.10,99.90,1096549,26,20013,-83
2024-12-11 08:53:33,20.00,18.60,3.10,99.90,1101232,26,20004,-81
2024-12-11 08:54:05,20.25,18.90,3.00,99.90,1117898,26,20032,-81
2024-12-11 08:54:35,18.80,17.60,3.00,99.90,1118540,26,19999,-82
2024-12-11 08:55:06,20.00,18.70,3.00,99.90,1115508,26,20014,-81
2024-12-11 08:55:37,20.55,19.15,2.90,99.90,1117604,26,20013,-81
2024-12-11 08:56:08,20.17,18.70,2.90,99.90,1113950,26,20050,-85
2024-12-11 08:56:39,20.67,19.27,3.00,99.90,1116162,26,20229,-83
2024-12-11 08:57:10,20.45,19.05,2.90,99.90,1121340,26,20005,-84
2024-12-11 08:57:41,19.92,18.63,2.90,99.90,1116207,26,19999,-85
2024-12-11 08:58:17,22.35,20.38,3.00,99.90,1118029,26,21395,-85
2024-12-11 08:58:48,21.85,20.35,3.00,99.90,1120962,26,20017,-84
2024-12-11 08:59:18,20.30,18.92,3.10,99.90,1113056,26,20430,-84
2024-12-11 08:59:50,19.75,18.45,3.10,99.90,1114772,26,20020,-81
2024-12-11 09:00:24,20.75,19.35,3.10,99.90,1118119,26,20000,-81
2024-12-11 09:00:55,19.38,17.95,3.00,99.90,1098718,26,20245,-79
2024-12-11 09:01:28,19.45,18.15,3.00,99.90,1099100,26,20011,-79
2024-12-11 09:01:59,20.35,18.95,3.10,99.90,1109281,26,20011,-83
2024-12-11 09:02:31,19.08,17.88,3.20,99.90,1108950,26,20351,-81
2024-12-11 09:03:02,20.48,19.08,3.30,99.90,1121107,26,20002,-82
2024-12-11 09:03:33,20.63,19.13,3.20,99.90,1116198,26,20051,-81
2024-12-11 09:04:09,22.80,21.02,3.30,99.90,1118965,26,20000,-82
2024-12-11 09:04:43,21.13,19.73,3.20,99.90,1121058,26,19988,-81
2024-12-11 09:05:15,22.10,20.25,3.20,99.90,1120537,26,20536,-84
2024-12-11 09:05:45,21.35,19.85,3.30,99.90,1113884,26,20423,-85
2024-12-11 09:06:16,22.40,20.52,3.20,99.90,1118704,26,20031,-86
2024-12-11 09:06:47,20.90,19.50,3.30,99.90,1112471,26,20011,-82
2024-12-11 09:07:17,20.60,19.20,3.40,99.90,1121865,26,20269,-84
2024-12-11 09:07:48,20.52,19.02,3.40,99.90,1108070,26,20048,-83
2024-12-11 09:08:19,21.50,20.02,3.40,99.90,1113288,26,20061,-85
2024-12-11 09:08:50,20.27,18.88,3.50,99.90,1108719,26,20045,-85
2024-12-11 09:09:25,21.45,19.95,3.60,99.90,1098156,26,20407,-85
2024-12-11 09:09:56,19.15,17.85,3.60,99.90,1104550,26,20521,-88
2024-12-11 09:10:27,20.83,19.38,3.70,99.90,1104903,26,20034,-87
2024-12-11 09:10:57,19.98,18.67,3.80,99.90,1115176,26,20004,-86
2024-12-11 09:11:28,19.08,17.88,3.80,99.90,1118222,26,20009,-86
2024-12-11 09:11:59,20.67,19.27,3.80,99.90,1115999,26,20027,-87
2024-12-11 09:12:33,20.60,19.00,3.80,99.90,1118183,26,20002,-86
2024-12-11 09:14:25,21.60,20.10,4.00,99.90,1092157,27,20002,-86
2024-12-11 09:14:56,18.67,17.48,4.00,99.90,1078501,27,20003,-85
2024-12-11 09:15:27,21.00,19.60,3.90,99.90,1085776,27,19998,-85
2024-12-11 09:15:57,19.00,17.77,3.70,99.90,1110282,26,20015,-84
2024-12-11 09:17:37,19.90,18.60,3.80,99.90,1112651,26,20046,-88
2024-12-11 09:18:08,21.02,18.33,3.70,99.90,1093291,26,20510,-87
2024-12-11 09:18:39,19.65,18.35,3.60,99.90,1108593,26,20012,-86
2024-12-11 09:19:10,20.45,19.15,3.50,99.90,1115404,26,20006,-84
2024-12-11 09:19:40,20.58,19.15,3.60,99.90,1115453,26,19999,-85
2024-12-11 09:20:12,20.55,19.15,3.50,99.90,1108784,26,20442,-86
2024-12-11 09:20:42,21.83,19.83,3.50,99.90,1106529,26,20463,-84
2024-12-11 09:21:13,21.27,19.35,3.50,99.90,1113972,26,19998,-86
2024-12-11 09:21:44,21.25,19.70,3.60,99.90,1108353,26,20000,-86
2024-12-11 09:22:18,20.85,19.45,3.50,99.90,1116356,26,20003,-85
2024-12-11 09:22:48,19.40,18.10,3.60,99.90,1111112,26,20354,-85
2024-12-11 09:24:06,21.13,19.58,3.50,99.90,1115968,26,20072,-85
2024-12-11 09:25:20,20.50,19.02,3.40,99.90,1108273,26,20598,-85
2024-12-11 09:25:52,20.20,18.83,3.60,99.90,1108522,26,20010,-87
2024-12-11 09:26:23,20.45,19.05,3.70,99.90,1115616,26,19999,-85
2024-12-11 09:27:00,20.65,19.25,3.70,99.90,1111100,26,20472,-86
2024-12-11 09:27:31,20.35,18.88,3.80,99.90,1106283,26,20050,-87
2024-12-11 09:28:05,20.70,19.30,3.90,99.90,1105545,26,20055,-84
2024-12-11 09:28:48,21.73,19.75,3.90,99.90,1109279,26,20008,-85
2024-12-11 09:29:22,20.80,19.40,3.60,99.90,1106181,26,20600,-87
2024-12-11 09:29:54,21.40,19.45,3.70,99.90,1101842,26,20069,-84
2024-12-11 09:30:32,20.63,19.23,3.80,99.90,1105537,26,20000,-84
2024-12-11 09:31:14,19.17,17.95,3.80,99.90,1093536,26,20017,-83
2024-12-11 09:31:46,18.73,17.52,3.70,99.90,1109057,26,20008,-83
2024-12-11 09:32:20,19.65,18.35,3.70,99.90,1117424,26,20010,-87
2024-12-11 09:32:51,18.70,17.50,3.80,99.90,1101936,26,20665,-84
2024-12-11 09:33:22,20.58,19.08,3.80,99.90,1104072,26,20004,-84
2024-12-11 09:34:02,19.05,17.85,3.70,99.90,1115662,26,20094,-84
2024-12-11 09:34:33,21.85,19.92,3.70,99.90,1118376,26,20431,-85
2024-12-11 09:35:09,21.25,19.75,3.60,99.90,1118745,26,20084,-82
2024-12-11 09:35:39,19.23,17.92,3.60,99.90,1119005,26,20007,-83
2024-12-11 09:36:14,20.95,19.45,3.50,99.90,1118852,26,20019,-83
2024-12-11 09:39:41,21.65,19.88,3.40,99.90,1119230,26,20002,-83
2024-12-11 09:40:14,19.13,17.88,3.20,99.90,1113012,26,20014,-87
2024-12-11 09:40:45,18.60,17.40,3.30,99.90,1116758,26,19995,-86
2024-12-11 09:41:15,21.42,19.80,3.30,99.90,1118797,26,20000,-85
2024-12-11 09:41:46,19.58,18.27,3.30,99.90,1116838,26,20601,-84
2024-12-11 09:42:17,20.10,18.80,3.30,99.90,1118666,26,20268,-85
2024-12-11 09:42:47,21.27,19.88,3.30,99.90,1114678,26,20410,-86
2024-12-11 09:43:18,20.48,19.13,3.30,99.90,1116446,26,20012,-88
2024-12-11 09:43:51,21.80,20.33,3.30,99.90,1117226,26,20591,-86
2024-12-11 09:44:22,20.70,19.30,3.30,99.90,1107172,26,20008,-84
2024-12-11 09:44:53,20.98,19.58,3.20,99.90,1110130,26,20011,-85
2024-12-11 09:45:23,21.33,19.38,3.10,99.90,1105670,26,20004,-85
2024-12-11 09:45:59,21.35,19.85,3.20,99.90,1111054,26,20004,-85
2024-12-11 09:46:40,20.42,18.80,3.30,99.90,1108819,26,19996,-85
2024-12-11 09:47:18,19.40,18.10,3.40,99.90,1116195,26,20009,-85
2024-12-11 09:47:48,18.55,17.30,3.30,99.90,1115575,26,21029,-87
2024-12-11 09:48:19,20.30,18.95,3.50,99.90,1117696,26,20022,-85
2024-12-11 09:48:53,21.05,19.65,3.60,99.90,1117025,26,19999,-85
2024-12-11 09:49:23,20.60,19.10,3.60,99.90,1115062,26,20004,-85
2024-12-11 09:49:54,21.38,19.85,3.70,99.90,1114504,26,20496,-86
2024-12-11 09:50:24,19.10,17.80,3.80,99.90,1114334,26,20337,-85
2024-12-11 09:50:55,20.10,18.80,3.70,99.90,1121827,26,20011,-86
2024-12-11 09:51:28,19.60,18.30,3.60,99.90,1114881,26,20008,-85
2024-12-11 09:52:42,21.58,19.80,3.70,99.90,1114452,26,19999,-87
2024-12-11 09:53:15,20.38,18.98,3.80,99.90,1114257,26,20017,-87
2024-12-11 09:53:46,20.45,19.05,3.80,99.90,1117827,26,19999,-85
2024-12-11 09:54:17,19.45,17.95,3.80,99.90,1118964,26,19995,-84
2024-12-11 09:56:11,21.90,19.77,3.90,99.90,1117354,26,20118,-86
2024-12-11 09:56:42,20.27,18.88,3.70,99.90,1092862,27,20664,-84
2024-12-11 09:57:13,20.02,18.58,3.70,99.90,1096672,27,20005,-82
2024-12-11 09:58:46,18.75,17.40,3.70,99.90,1108632,26,20005,-83
2024-12-11 10:03:16,20.25,18.95,3.80,99.90,1111835,26,20003,-83
2024-12-11 10:03:53,19.90,18.60,3.80,99.90,1111426,26,20036,-82
2024-12-11 10:04:24,20.15,18.85,3.80,99.90,1112963,26,20018,-84
2024-12-11 10:04:54,20.90,19.40,3.70,99.90,1117312,26,20013,-82
2024-12-11 10:05:25,19.60,18.30,3.70,99.90,1115823,26,20017,-84
2024-12-11 10:05:57,20.70,18.95,3.70,99.90,1114230,26,20003,-84
2024-12-11 10:06:28,22.42,20.73,3.70,99.90,1112340,26,19995,-85
2024-12-11 10:06:59,19.80,18.50,3.70,99.90,1111064,26,20042,-84
2024-12-11 10:07:30,20.70,19.30,3.70,99.90,1106720,26,20109,-85
2024-12-11 10:08:01,19.77,18.50,3.60,99.90,1099290,26,19993,-84
2024-12-11 10:08:31,19.33,18.02,3.50,99.90,1103395,26,20031,-83
2024-12-11 10:09:03,20.70,19.30,3.50,99.90,1113296,26,20023,-83
2024-12-11 10:09:34,20.80,19.30,3.40,99.90,1099839,26,20423,-86
2024-12-11 10:10:05,19.52,18.23,3.40,99.90,1118866,26,20006,-83
2024-12-11 10:10:35,20.63,19.23,3.20,99.90,1120900,26,20022,-84
2024-12-11 10:11:12,19.67,18.38,3.30,99.90,1114269,26,20011,-90
2024-12-11 10:11:44,19.65,18.35,3.40,99.90,1116704,26,20004,-83
2024-12-11 10:12:15,20.45,19.05,3.30,99.90,1119070,26,20014,-84
2024-12-11 10:12:46,20.33,18.92,3.20,99.90,1113436,26,20003,-83
2024-12-11 10:13:17,19.63,18.33,3.30,99.90,1118986,26,20315,-84
2024-12-11 10:13:49,19.90,18.60,3.20,99.90,1106642,26,20004,-84
2024-12-11 10:14:20,21.13,19.60,3.20,99.90,1109927,26,20000,-86
2024-12-11 10:14:51,20.05,18.75,3.30,99.90,1107082,26,20040,-85
2024-12-11 10:15:22,20.48,18.85,3.30,99.90,1111252,26,20028,-84
2024-12-11 10:15:52,21.20,19.70,3.40,99.90,1114242,26,19995,-85
2024-12-11 10:16:23,19.88,18.58,3.40,99.90,1114669,26,20010,-84
2024-12-11 10:16:54,20.52,19.02,3.30,99.90,1118651,26,20024,-84
2024-12-11 10:17:24,20.45,18.70,3.40,99.90,1116587,26,20010,-86
2024-12-11 10:17:55,20.95,18.85,3.50,99.90,1119107,26,20015,-84
2024-12-11 10:18:26,19.70,18.35,3.50,99.90,1116002,26,20010,-85
2024-12-11 10:18:56,20.10,18.77,3.50,99.90,1117503,26,20348,-84
2024-12-11 10:19:27,20.02,18.67,3.60,99.90,1115835,26,20003,-83
2024-12-11 10:19:59,19.75,18.45,3.60,99.90,1106340,26,20071,-86
2024-12-11 10:20:29,20.23,18.83,3.60,99.90,1113357,26,20035,-83
2024-12-11 10:21:00,21.13,19.50,3.60,99.90,1107149,26,20000,-84
2024-12-11 10:21:31,19.27,18.02,3.60,99.90,1103515,26,20098,-86
2024-12-11 10:22:01,19.38,18.08,3.50,99.90,1097473,26,20016,-82
2024-12-11 10:22:32,19.77,18.48,3.40,99.90,1099115,26,20545,-83
2024-12-11 10:23:03,19.27,17.98,3.30,99.90,1106825,26,20018,-83
2024-12-11 10:23:34,19.65,18.35,3.40,99.90,1099448,26,20003,-84
2024-12-11 10:24:05,19.88,18.55,3.40,99.90,1121173,26,19995,-84
2024-12-11 10:24:35,21.52,19.77,3.50,99.90,1106645,26,20454,-85
2024-12-11 10:25:06,21.10,19.70,3.40,99.90,1110336,26,20019,-86
2024-12-11 10:25:37,18.90,17.70,3.40,99.90,1099141,26,19997,-86
2024-12-11 10:26:07,19.92,18.55,3.50,99.90,1100663,26,20047,-83
2024-12-11 10:26:49,20.48,18.90,3.60,99.90,1112599,26,20061,-83
2024-12-11 10:27:20,20.05,18.65,3.40,99.90,1108814,26,20000,-84
2024-12-11 10:28:02,20.38,18.98,3.40,99.90,1103230,26,20000,-85
2024-12-11 10:28:42,19.83,18.52,3.40,99.90,1103618,26,20015,-83
2024-12-11 10:29:20,20.65,19.25,3.50,99.90,1103434,26,20432,-84
2024-12-11 10:30:00,20.98,19.00,3.60,99.90,1116757,26,19999,-83
2024-12-11 10:30:30,22.02,20.52,3.70,99.90,1116999,26,19998,-84
2024-12-11 10:31:15,20.65,18.80,3.70,99.90,1102946,26,19996,-87
2024-12-11 10:31:46,21.10,19.70,3.80,99.90,1102435,26,20749,-83
2024-12-11 10:32:19,19.48,18.13,3.90,99.90,1108356,26,20036,-84
2024-12-11 10:32:49,20.50,19.10,3.80,99.90,1114331,26,20014,-83
2024-12-11 10:33:20,21.42,19.92,3.80,99.90,1117897,26,20014,-84
2024-12-11 10:33:58,22.55,20.95,3.80,99.90,1113926,26,19999,-83
2024-12-11 10:34:28,20.95,19.50,3.60,99.90,1115584,26,19996,-84
2024-12-11 10:34:59,21.50,19.90,3.50,99.90,1116842,26,20096,-84
2024-12-11 10:35:31,21.63,20.13,3.50,99.90,1115401,26,20006,-83
2024-12-11 10:36:02,20.80,19.38,3.60,99.90,1112195,26,20007,-86
2024-12-11 10:36:33,21.25,19.75,3.60,99.90,1107328,26,20004,-83
2024-12-11 10:37:05,22.27,20.67,3.50,99.90,1109990,26,20016,-84
2024-12-11 10:37:36,20.58,19.17,3.40,99.90,1107439,26,20106,-86
2024-12-11 10:38:09,21.20,19.77,3.50,99.90,1113974,26,20000,-85
2024-12-11 10:38:40,21.67,19.95,3.50,99.90,1105220,26,20066,-84
2024-12-11 10:39:14,21.63,19.83,3.50,99.90,1117173,26,20351,-85
2024-12-11 10:39:45,20.63,19.23,3.50,99.90,1117017,26,20093,-83
2024-12-11 10:40:16,20.52,19.13,3.50,99.90,1114155,26,20074,-84
2024-12-11 10:40:47,19.48,18.17,3.60,99.90,1116243,26,20014,-88
2024-12-11 10:41:18,20.00,18.52,3.60,99.90,1119071,26,20105,-83
2024-12-11 10:41:54,21.40,19.90,3.60,99.90,1113506,26,20079,-83
2024-12-11 10:42:25,19.33,18.08,3.40,99.90,1117274,26,20013,-83
2024-12-11 10:42:57,20.38,18.95,3.30,99.90,1111595,26,20018,-85
2024-12-11 10:43:32,19.42,18.13,3.20,99.90,1116762,26,20003,-82
2024-12-11 10:44:03,20.60,19.20,3.10,99.90,1112458,26,20024,-88
2024-12-11 10:44:33,25.42,20.25,3.20,99.90,1120352,26,20003,-84
2024-12-11 10:45:07,18.95,17.75,3.30,99.90,1112958,26,20011,-84
2024-12-11 10:45:37,20.90,19.48,3.30,99.90,1113825,26,20007,-85
2024-12-11 10:46:09,20.88,19.23,3.30,99.90,1120469,26,20414,-83
2024-12-11 10:46:40,20.65,19.25,3.40,99.90,1121708,26,19999,-85
2024-12-11 10:47:12,20.27,18.77,3.40,99.90,1120631,26,19995,-84
2024-12-11 10:47:44,20.33,18.98,3.50,99.90,1105952,26,20015,-83
2024-12-11 10:48:15,20.73,19.33,3.60,99.90,1096620,26,20016,-87
2024-12-11 10:48:45,20.73,19.33,3.60,99.90,1096314,26,20356,-83
2024-12-11 10:49:16,22.73,20.80,3.60,99.90,1101433,26,20340,-84
2024-12-11 10:49:47,20.55,19.15,3.50,99.90,1111334,26,20084,-84
2024-12-11 10:50:19,21.95,20.45,3.40,99.90,1113247,26,20004,-83
2024-12-11 10:50:52,19.33,18.13,3.30,99.90,1110774,26,20093,-84
2024-12-11 10:51:22,21.00,19.58,3.20,99.90,1106627,26,20004,-87
2024-12-11 10:51:55,20.40,19.00,3.20,99.90,1104229,26,20015,-84
2024-12-11 10:52:26,19.02,17.83,3.20,99.90,1110531,26,20492,-83
2024-12-11 10:52:57,20.65,19.20,3.10,99.90,1110904,26,20055,-87
2024-12-11 10:53:28,20.67,19.33,3.10,99.90,1102065,26,20004,-83
2024-12-11 10:54:00,21.45,19.95,3.20,99.90,1103838,26,20481,-86
2024-12-11 10:54:32,21.05,19.38,3.20,99.90,1101908,26,20092,-85
2024-12-11 10:55:05,20.80,19.35,3.20,99.90,1110542,26,20434,-85
2024-12-11 10:55:35,19.85,18.52,3.10,99.90,1112836,26,20003,-84
2024-12-11 10:56:08,21.38,19.42,3.10,99.90,1119405,26,20010,-86
2024-12-11 10:56:40,19.85,18.55,3.10,99.90,1114581,26,20019,-84
2024-12-11 10:57:12,21.00,19.60,3.00,99.90,1119812,26,20003,-85
2024-12-11 10:57:45,21.15,19.75,3.00,99.90,1117668,26,20078,-85
2024-12-11 10:58:20,20.73,19.33,3.10,99.90,1112236,26,20004,-85
2024-12-11 10:58:53,20.83,19.33,3.10,99.90,1119181,26,20007,-84
2024-12-11 10:59:24,19.15,17.95,3.10,99.90,1113585,26,20003,-83
2024-12-11 10:59:55,18.65,17.45,3.10,99.90,1113692,26,20483,-87
2024-12-11 11:00:26,36.08,19.00,3.20,99.90,1118083,26,19999,-83
2024-12-11 11:00:56,20.75,19.25,3.30,99.90,1114285,26,20039,-85
2024-12-11 11:01:27,21.80,20.27,3.20,99.90,1115270,26,19999,-83
2024-12-11 11:02:01,20.00,18.70,3.20,99.90,1114018,26,20036,-84
2024-12-11 11:02:33,19.30,18.02,3.20,99.90,1110502,26,20007,-84
2024-12-11 11:03:03,20.58,19.17,3.20,99.90,1108923,26,20066,-86
2024-12-11 11:03:34,18.65,17.45,3.20,99.90,1106193,26,20075,-85
2024-12-11 11:04:04,19.90,18.60,3.30,99.90,1108832,26,20007,-86
2024-12-11 11:04:36,20.73,19.17,3.30,99.90,1115820,26,20056,-85
2024-12-11 11:05:07,19.35,18.08,3.40,99.90,1116939,26,20593,-84
2024-12-11 11:05:38,19.88,18.58,3.30,99.90,1113531,26,20011,-84
2024-12-11 11:06:08,20.80,19.40,3.30,99.90,1107833,26,20061,-86
2024-12-11 11:06:40,21.17,19.80,3.40,99.90,1112144,26,20012,-85
2024-12-11 11:07:11,20.65,19.25,3.50,99.90,1106304,26,20010,-84
2024-12-11 11:07:42,22.15,20.42,3.50,99.90,1107037,26,20081,-85
2024-12-11 11:08:13,19.95,18.65,3.50,99.90,1103614,26,20107,-83
2024-12-11 11:08:43,21.48,19.88,3.50,99.90,1106159,26,20003,-85
2024-12-11 11:09:22,19.98,18.52,3.50,99.90,1106454,26,20011,-84
2024-12-11 11:09:53,22.70,19.58,3.60,99.90,1111490,26,20619,-86
2024-12-11 11:10:26,18.48,17.27,3.50,99.90,1113930,26,20374,-83
2024-12-11 11:10:58,21.17,19.45,3.40,99.90,1118090,26,20656,-84
2024-12-11 11:11:29,20.63,19.20,3.30,99.90,1111784,26,20010,-83
2024-12-11 11:12:00,20.80,19.40,3.20,99.90,1117719,26,20014,-84
2024-12-11 11:12:30,20.60,19.20,3.30,99.90,1117077,26,20014,-85
2024-12-11 11:13:02,19.27,18.05,3.30,99.90,1115458,26,20435,-83
2024-12-11 11:13:35,20.38,18.98,3.30,99.90,1116551,26,20072,-84
2024-12-11 11:14:05,19.73,18.42,3.30,99.90,1106678,26,20270,-83
2024-12-11 11:14:45,20.15,18.85,3.20,99.90,1111860,26,20022,-85
2024-12-11 11:15:16,23.67,21.70,3.30,99.90,1099900,26,20005,-83
2024-12-11 11:15:47,22.10,20.52,3.40,99.90,1112487,26,20208,-82
2024-12-11 11:16:18,21.00,19.70,3.40,99.90,1113816,26,20038,-85
2024-12-11 11:16:53,21.42,20.02,3.40,99.90,1115803,26,20351,-84
2024-12-11 11:17:24,29.85,21.58,3.50,99.90,1118909,26,20081,-84
2024-12-11 11:17:55,18.73,17.52,3.40,99.90,1113823,26,20086,-85
2024-12-11 11:18:25,20.55,18.83,3.50,99.90,1114360,26,20007,-86
2024-12-11 11:18:56,20.58,19.08,3.50,99.90,1116162,26,19998,-85
2024-12-11 11:19:27,20.95,19.55,3.60,99.90,1114049,26,21448,-84
2024-12-11 11:19:59,20.50,19.17,3.60,99.90,1125594,26,20544,-83
2024-12-11 11:20:38,21.88,20.25,3.70,99.90,1126132,26,19998,-83
2024-12-11 11:21:09,19.90,18.60,3.70,99.90,1125632,26,20065,-83
2024-12-11 11:22:31,20.58,19.13,3.70,99.90,1119468,26,20274,-83
2024-12-11 11:27:05,18.45,17.25,3.70,99.90,1111451,26,20010,-83
2024-12-11 11:27:36,19.55,18.25,3.70,99.90,1117321,26,20010,-90
2024-12-11 11:28:11,21.00,19.50,3.80,99.90,1114678,26,20010,-86
2024-12-11 11:28:50,18.92,17.73,3.90,99.90,1111656,26,20027,-83
2024-12-11 11:29:45,20.10,18.77,3.90,99.90,1110480,26,20000,-84
2024-12-11 11:30:28,19.08,17.88,3.90,99.90,1107778,26,20044,-83
2024-12-11 11:30:59,20.08,18.77,3.60,99.90,1115285,26,20035,-84
2024-12-11 11:31:30,20.00,18.65,3.60,99.90,1111149,26,20045,-84
2024-12-11 11:32:01,22.48,20.65,3.50,99.90,1118175,26,19999,-86
2024-12-11 11:32:32,21.02,19.63,3.40,99.90,1117389,26,20011,-86
2024-12-11 11:33:04,19.00,17.80,3.40,99.90,1117181,26,20426,-86
2024-12-11 11:33:34,21.50,20.00,3.30,99.90,1116186,26,19995,-86
2024-12-11 11:34:08,22.17,20.15,3.20,99.90,1115522,26,20004,-80
2024-12-11 11:34:38,19.45,17.80,3.20,99.90,1116181,26,20598,-84
2024-12-11 11:35:10,20.20,18.90,3.10,99.90,1116102,26,20065,-88
2024-12-11 11:35:45,20.25,18.75,3.10,99.90,1116083,26,20014,-83
2024-12-11 11:36:16,20.20,18.90,3.10,99.90,1120713,26,20010,-83
2024-12-11 11:36:47,19.90,18.60,3.10,99.90,1111302,26,20101,-82
2024-12-11 11:37:18,20.08,18.77,3.10,99.90,1121426,26,20075,-84
2024-12-11 11:37:50,19.75,18.38,3.10,99.90,1106165,26,20378,-85
2024-12-11 11:38:21,23.08,21.10,3.10,99.90,1111825,26,20014,-84
2024-12-11 11:38:52,19.45,18.15,3.00,99.90,1106166,26,20525,-82
2024-12-11 11:39:23,19.17,17.98,3.10,99.90,1106861,26,20012,-85
2024-12-11 11:39:53,21.02,19.52,3.20,99.90,1109776,26,20000,-85
2024-12-11 11:40:24,23.25,20.88,3.30,99.90,1107063,26,20011,-84
2024-12-11 11:40:54,21.58,20.17,3.30,99.90,1116498,26,20003,-84
2024-12-11 11:41:25,20.25,18.85,3.40,99.90,1113543,26,20245,-89
2024-12-11 11:41:56,21.42,20.02,3.40,99.90,1112424,26,20491,-85
2024-12-11 11:42:26,22.33,20.73,3.50,99.90,1111524,26,20011,-83
2024-12-11 11:42:57,18.85,17.65,3.50,99.90,1102114,26,20008,-84
2024-12-11 11:43:27,20.83,19.42,3.40,99.90,1105326,26,20380,-85
2024-12-11 11:43:58,21.25,19.85,3.30,99.90,1104098,26,20015,-86
2024-12-11 11:44:29,21.42,20.02,3.30,99.90,1108074,26,20537,-84
2024-12-11 11:45:01,21.70,19.80,3.40,99.90,1108132,26,20000,-85
2024-12-11 11:45:32,21.17,19.67,3.50,99.90,1108791,26,20000,-83
2024-12-11 11:46:03,23.48,21.42,3.50,99.90,1115775,26,20458,-82
2024-12-11 11:46:33,22.10,20.40,3.40,99.90,1113571,26,20439,-84
2024-12-11 11:47:04,20.83,19.35,3.30,99.90,1117402,26,20010,-86
2024-12-11 11:47:35,20.65,19.20,3.40,99.90,1118244,26,20003,-85
2024-12-11 11:48:06,21.02,19.63,3.30,99.90,1109677,26,20132,-84
2024-12-11 11:48:37,21.30,19.90,3.40,99.90,1109446,26,20000,-84
2024-12-11 11:49:08,21.60,20.08,3.30,99.90,1107575,26,20005,-85
2024-12-11 11:49:38,21.15,19.65,3.40,99.90,1109359,26,20279,-83
2024-12-11 11:50:10,21.52,20.00,3.40,99.90,1114196,26,20031,-82
2024-12-11 11:50:40,20.45,19.15,3.40,99.90,1115927,26,20319,-85
2024-12-11 11:51:11,21.98,20.38,3.40,99.90,1116375,26,20003,-82
2024-12-11 11:51:43,20.92,19.40,3.40,99.90,1116081,26,20537,-83
2024-12-11 11:52:13,19.98,18.40,3.50,99.90,1115489,26,19999,-84
2024-12-11 11:52:45,19.85,18.58,3.50,99.90,1119920,26,20006,-84
2024-12-11 11:53:16,20.17,18.88,3.60,99.90,1115271,26,20000,-84
2024-12-11 11:53:47,21.17,19.58,3.60,99.90,1113445,26,20000,-87
2024-12-11 11:54:17,21.15,19.45,3.60,99.90,1117631,26,19999,-86
2024-12-11 11:54:48,20.58,19.15,3.60,99.90,1112326,26,20000,-86
2024-12-11 11:55:18,20.92,19.42,3.70,99.90,1120331,26,20494,-85
2024-12-11 11:55:51,21.83,20.33,3.70,99.90,1115204,26,20000,-85
2024-12-11 11:56:22,21.63,20.20,3.80,99.90,1113511,26,20010,-84
2024-12-11 11:56:53,20.90,19.50,3.90,99.90,1121096,26,20003,-88
2024-12-11 11:57:24,20.70,19.30,4.00,99.90,1107119,26,20059,-89
2024-12-11 11:57:54,20.75,19.35,4.10,99.90,1104087,26,20675,-84
2024-12-11 11:58:25,21.92,20.42,4.00,99.90,1118431,26,20071,-87
2024-12-11 11:58:55,19.42,18.13,3.90,99.90,1114460,26,20012,-84
2024-12-11 11:59:27,20.73,19.23,3.90,99.90,1120539,26,19998,-85
2024-12-11 11:59:59,21.48,19.98,3.90,99.90,1114224,26,19999,-85
2024-12-11 12:00:30,21.40,19.90,3.90,99.90,1115208,26,20003,-84
2024-12-11 12:01:01,20.60,18.98,4.00,99.90,1117174,26,20011,-83
2024-12-11 12:01:31,22.45,20.75,4.00,99.90,1113664,26,20016,-85
2024-12-11 12:02:04,26.92,20.70,4.00,99.90,1121978,26,19999,-84
2024-12-11 12:02:35,21.05,19.65,4.10,99.90,1112687,26,20040,-85
2024-12-11 12:03:06,20.35,18.95,4.00,99.90,1111682,26,20000,-83
2024-12-11 12:03:40,20.55,18.98,3.80,99.90,1106127,26,20000,-82
2024-12-11 12:04:10,20.25,18.75,3.70,99.90,1101842,26,20016,-86
2024-12-11 12:04:41,21.55,20.08,3.60,99.90,1110131,26,20004,-83
2024-12-11 12:05:14,20.63,19.23,3.70,99.90,1101636,26,20001,-83
2024-12-11 12:05:45,22.45,20.75,3.70,99.90,1112835,26,20086,-84
2024-12-11 12:06:16,20.80,19.40,3.70,99.90,1121268,26,20074,-85
2024-12-11 12:06:46,21.52,19.88,3.80,99.90,1114162,26,20519,-84
2024-12-11 12:07:17,22.70,21.02,3.90,99.90,1112061,26,20072,-88
2024-12-11 12:07:47,21.67,20.17,3.80,99.90,1115053,26,20068,-86
2024-12-11 12:08:18,21.20,19.77,3.70,99.90,1113440,26,20008,-85
2024-12-11 12:08:49,20.92,19.33,3.80,99.90,1120431,26,20007,-85
2024-12-11 12:09:19,20.45,18.95,3.80,99.90,1115653,26,19996,-87
2024-12-11 12:09:50,21.60,20.10,3.60,99.90,1117510,26,20020,-87
2024-12-11 12:10:21,21.38,19.88,3.50,99.90,1121670,26,20028,-87
2024-12-11 12:10:51,21.00,19.60,3.50,99.90,1111973,26,20394,-84
2024-12-11 12:11:22,19.63,18.33,3.50,99.90,1120409,26,20007,-86
2024-12-11 12:11:53,21.65,20.08,3.50,99.90,1118689,26,19999,-84
2024-12-11 12:12:24,20.80,19.40,3.60,99.90,1114817,26,20032,-84
2024-12-11 12:12:55,20.90,19.45,3.50,99.90,1112233,26,20661,-85
2024-12-11 12:13:26,19.50,18.25,3.50,99.90,1121933,26,19998,-84
2024-12-11 12:13:56,21.02,19.63,3.50,99.90,1117920,26,19999,-90
2024-12-11 12:14:27,19.52,18.27,3.50,99.90,1108027,26,20001,-90
2024-12-11 12:14:57,19.77,17.75,3.30,99.90,1107194,26,20004,-84
2024-12-11 12:15:29,19.80,18.50,3.30,99.90,1114439,26,20076,-87
2024-12-11 12:15:59,19.52,18.10,3.20,99.90,1105155,26,19996,-85
2024-12-11 12:16:30,20.50,19.10,3.30,99.90,1119976,26,19995,-85
2024-12-11 12:17:01,19.20,17.90,3.30,99.90,1121768,26,20003,-86
2024-12-11 12:17:34,21.73,20.23,3.30,99.90,1111568,26,20508,-84
2024-12-11 12:18:06,20.20,18.80,3.40,99.90,1112828,26,20007,-83
2024-12-11 12:18:37,20.80,19.40,3.40,99.90,1119683,26,20002,-85
2024-12-11 12:19:08,21.08,19.42,3.40,99.90,1116894,26,20007,-82
2024-12-11 12:19:39,20.42,19.02,3.30,99.90,1119157,26,20010,-82
2024-12-11 12:20:10,20.80,19.38,3.30,99.90,1117423,26,20642,-85
2024-12-11 12:20:41,20.85,19.23,3.20,99.90,1116068,26,20010,-83
2024-12-11 12:21:11,23.13,21.35,3.20,99.90,1117616,26,19999,-86
2024-12-11 12:21:43,20.77,19.27,3.30,99.90,1116221,26,20366,-88
2024-12-11 12:22:16,19.77,18.48,3.20,99.90,1118504,26,20065,-84
2024-12-11 12:22:46,20.95,19.45,3.30,99.90,1117336,26,20368,-85
2024-12-11 12:23:17,20.75,19.35,3.40,99.90,1114706,26,19999,-86
2024-12-11 12:23:50,20.00,18.70,3.30,99.90,1119630,26,20691,-83
2024-12-11 12:24:22,21.42,19.83,3.40,99.90,1113712,26,20015,-84
2024-12-11 12:24:52,20.67,19.20,3.50,99.90,1114946,26,20077,-83
2024-12-11 12:25:23,21.42,19.83,3.40,99.90,1118003,26,20162,-84
2024-12-11 12:25:54,19.63,18.27,3.30,99.90,1115255,26,20442,-84
2024-12-11 12:26:24,22.58,20.77,3.40,99.90,1121068,26,20013,-87
2024-12-11 12:26:57,20.73,19.33,3.40,99.90,1115302,26,20047,-85
2024-12-11 12:27:28,21.08,19.58,3.50,99.90,1111331,26,19999,-84
2024-12-11 12:27:58,20.02,18.63,3.40,99.90,1119197,26,20010,-85
2024-12-11 12:28:29,21.27,19.75,3.30,99.90,1111529,26,19999,-85
2024-12-11 12:29:00,20.52,19.10,3.30,99.90,1107173,26,20004,-84
2024-12-11 12:29:30,20.23,18.92,3.20,99.90,1109061,26,20000,-84
2024-12-11 12:30:16,21.08,19.65,3.20,99.90,1124347,26,19999,-84
2024-12-11 12:30:46,20.85,19.45,3.20,99.90,1108262,26,20632,-84
2024-12-11 12:31:17,20.30,18.90,3.30,99.90,1113792,26,20019,-84
2024-12-11 12:31:49,20.65,19.25,3.30,99.90,1107432,26,20004,-84
2024-12-11 12:32:19,20.73,19.27,3.40,99.90,1103701,26,20545,-84
2024-12-11 12:32:50,21.00,19.52,3.30,99.90,1103657,26,20005,-83
2024-12-11 12:33:22,21.05,19.65,3.30,99.90,1102153,26,20051,-84
2024-12-11 12:33:54,20.17,18.88,3.30,99.90,1104778,26,20001,-83
2024-12-11 12:34:25,20.42,19.05,3.30,99.90,1106420,26,20076,-83
2024-12-11 12:34:55,21.42,19.95,3.30,99.90,1117535,26,20079,-84
2024-12-11 12:35:26,21.05,19.65,3.40,99.90,1116066,26,20515,-85
2024-12-11 12:35:58,20.52,19.13,3.40,99.90,1114291,26,20097,-85
2024-12-11 12:36:29,21.05,19.55,3.50,99.90,1120888,26,19999,-84
2024-12-11 12:37:00,22.60,20.80,3.50,99.90,1112339,26,20000,-85
2024-12-11 12:37:30,20.98,19.48,3.60,99.90,1111669,26,20075,-86
2024-12-11 12:38:01,18.85,17.65,3.60,99.90,1114878,26,20011,-84
2024-12-11 12:38:31,19.60,18.30,3.60,99.90,1118634,26,20311,-84
2024-12-11 12:39:03,22.50,20.80,3.60,99.90,1114782,26,20052,-86
2024-12-11 12:39:34,20.83,19.42,3.60,99.90,1121936,26,20002,-84
2024-12-11 12:40:09,20.20,18.90,3.60,99.90,1104275,26,20000,-85
2024-12-11 12:40:40,21.00,19.50,3.60,99.90,1121395,26,20441,-83
2024-12-11 12:41:16,20.90,19.25,3.70,99.90,1119255,26,19999,-86
2024-12-11 12:41:46,20.90,19.55,3.80,99.90,1117352,26,20526,-86
2024-12-11 12:42:17,21.08,19.58,3.80,99.90,1110485,26,20014,-85
2024-12-11 12:42:48,27.85,22.08,3.90,99.90,1106899,26,20063,-85
2024-12-11 12:43:18,20.42,19.05,4.00,99.90,1108061,26,20003,-85
2024-12-11 12:43:49,20.10,18.80,4.00,99.90,1110466,26,20056,-84
2024-12-11 12:44:19,21.38,19.70,3.90,99.90,1118142,26,19998,-86
2024-12-11 12:44:50,22.40,19.60,3.80,99.90,1115632,26,20032,-84
2024-12-11 12:45:21,19.40,18.15,3.90,99.90,1114480,26,20039,-85
2024-12-11 12:45:51,19.67,18.38,4.00,99.90,1112288,26,19999,-85
2024-12-11 12:46:22,22.40,20.35,4.00,99.90,1119163,26,20000,-84
2024-12-11 12:46:53,19.20,17.98,3.80,99.90,1116649,26,20076,-85
2024-12-11 12:47:23,19.13,17.92,3.70,99.90,1119775,26,20010,-84
2024-12-11 12:47:54,18.50,17.20,3.70,99.90,1116641,26,20018,-84
2024-12-11 12:48:25,23.73,20.35,3.70,99.90,1116974,26,20089,-86
2024-12-11 12:48:55,20.20,18.75,3.70,99.90,1113973,26,20014,-84
2024-12-11 12:49:26,18.98,17.77,3.80,99.90,1114582,26,20068,-85
2024-12-11 12:49:56,18.38,17.17,3.90,99.90,1120523,26,20483,-84
2024-12-11 12:50:27,20.20,18.90,4.00,99.90,1107941,26,20012,-83
2024-12-11 12:50:58,18.77,17.58,4.00,99.90,1112239,26,20412,-86
2024-12-11 12:51:28,19.45,18.17,4.10,99.90,1105326,26,20403,-85
2024-12-11 12:51:59,20.35,18.98,4.10,99.90,1113141,26,20007,-84
2024-12-11 12:52:30,19.38,18.08,4.10,99.90,1115854,26,20085,-87
2024-12-11 12:53:00,20.55,18.80,4.20,99.90,1120819,26,19999,-85
2024-12-11 12:53:31,19.80,18.50,4.20,99.90,1116315,26,20014,-85
2024-12-11 12:54:02,19.83,18.38,4.10,99.90,1114061,26,20003,-84
2024-12-11 12:54:32,18.60,17.40,4.00,99.90,1120318,26,20015,-84
2024-12-11 12:55:03,20.65,19.25,3.70,99.90,1119401,26,19995,-87
2024-12-11 12:55:34,21.65,20.05,3.60,99.90,1115888,26,20003,-84
2024-12-11 12:56:05,20.85,19.35,3.60,99.90,1106488,26,20096,-84
2024-12-11 12:56:42,21.60,19.88,3.70,99.90,1111129,26,20427,-85
2024-12-11 12:57:13,19.02,17.83,3.60,99.90,1102013,26,20005,-84
2024-12-11 12:57:43,21.98,20.38,3.50,99.90,1111496,26,20004,-85
2024-12-11 12:58:14,20.85,19.10,3.60,99.90,1103956,26,19996,-85
2024-12-11 12:58:45,20.05,18.75,3.60,99.90,1108152,26,20340,-83
2024-12-11 12:59:15,18.95,17.75,3.50,99.90,1112414,26,20011,-86
2024-12-11 12:59:46,20.08,18.55,3.50,99.90,1106517,26,20004,-87
2024-12-11 13:00:20,19.67,18.27,3.70,99.90,1121864,26,20030,-85
2024-12-11 13:00:51,19.23,18.02,3.80,99.90,1118610,26,20014,-84
2024-12-11 13:01:22,19.33,18.05,3.70,99.90,1116261,26,20003,-88
2024-12-11 13:01:53,19.95,18.65,3.80,99.90,1111976,26,20003,-85
2024-12-11 13:02:24,19.98,18.67,3.90,99.90,1117572,26,20039,-85
2024-12-11 13:02:54,18.98,17.77,4.00,99.90,1110540,26,20000,-85
2024-12-11 13:03:29,19.30,18.00,4.00,99.90,1106350,26,20000,-84
2024-12-11 13:04:00,19.25,18.00,3.70,99.90,1109009,26,20463,-84
2024-12-11 13:04:32,20.80,19.40,3.80,99.90,1101452,26,20004,-86
2024-12-11 13:05:04,20.10,18.75,3.60,99.90,1108984,26,20000,-84
2024-12-11 13:05:36,19.75,18.38,3.60,99.90,1107321,26,20011,-83
2024-12-11 13:06:06,20.65,19.25,3.50,99.90,1107884,26,20040,-86
2024-12-11 13:06:37,19.83,18.52,3.50,99.90,1107126,26,20561,-87
2024-12-11 13:07:11,20.30,18.90,3.60,99.90,1108041,26,20000,-84
2024-12-11 13:07:42,20.40,19.00,3.70,99.90,1101059,26,20029,-86
2024-12-11 13:08:14,19.30,18.00,3.80,99.90,1110566,26,20370,-84
2024-12-11 13:08:44,20.70,19.20,3.80,99.90,1112426,26,20447,-84
2024-12-11 13:09:15,19.85,18.45,3.80,99.90,1107963,26,20018,-85
2024-12-11 13:09:47,20.52,19.02,3.80,99.90,1109467,26,20014,-84
2024-12-11 13:10:19,18.35,17.17,3.80,99.90,1108976,26,20556,-84
2024-12-11 13:10:50,21.42,19.95,3.80,99.90,1119057,26,20009,-85
2024-12-11 13:11:21,19.25,17.88,3.70,99.90,1114577,26,20014,-87
2024-12-11 13:11:51,19.88,18.58,3.70,99.90,1115704,26,20043,-86
2024-12-11 13:12:22,19.55,18.25,3.80,99.90,1110540,26,20057,-88
2024-12-11 13:12:53,19.33,18.00,3.80,99.90,1106543,26,20095,-85
2024-12-11 13:13:23,20.73,19.33,3.80,99.90,1110523,26,20375,-85
2024-12-11 13:13:55,20.50,19.10,3.80,99.90,1108140,26,20000,-86
2024-12-11 13:14:25,19.70,18.40,3.90,99.90,1118205,26,20014,-86
2024-12-11 13:14:56,20.05,18.67,3.80,99.90,1110763,26,20014,-86
2024-12-11 13:15:27,20.90,19.30,3.90,99.90,1110283,26,20092,-85
2024-12-11 13:15:58,19.00,17.70,4.00,99.90,1108482,26,20536,-83
2024-12-11 13:16:29,19.83,18.42,4.10,99.90,1109261,26,20407,-85
2024-12-11 13:17:00,20.85,19.40,4.10,99.90,1120010,26,20011,-85
2024-12-11 13:17:30,19.65,18.35,3.90,99.90,1116483,26,20039,-86
2024-12-11 13:18:02,21.42,19.73,3.80,99.90,1119758,26,20000,-88
2024-12-11 13:18:33,23.05,21.35,3.90,99.90,1108222,26,20004,-84
2024-12-11 13:19:07,20.10,18.52,3.90,99.90,1109635,26,20335,-85
2024-12-11 13:19:38,20.40,19.00,3.80,99.90,1113796,26,20022,-86
2024-12-11 13:20:09,19.98,18.52,3.90,99.90,1108283,26,20008,-84
2024-12-11 13:20:41,20.95,19.35,3.90,99.90,1114243,26,19999,-85
2024-12-11 13:21:12,19.90,18.45,3.90,99.90,1117671,26,20519,-89
2024-12-11 13:21:43,20.02,18.73,3.80,99.90,1119003,26,19999,-84
2024-12-11 13:22:13,20.50,19.10,3.70,99.90,1114890,26,20035,-85
2024-12-11 13:22:44,18.60,17.40,3.70,99.90,1113143,26,19999,-85
2024-12-11 13:23:15,19.73,18.42,3.80,99.90,1106918,26,20006,-83
2024-12-11 13:23:45,21.38,19.80,3.80,99.90,1107961,26,20284,-87
2024-12-11 13:24:17,20.02,18.63,3.70,99.90,1114646,26,20022,-84
2024-12-11 13:24:47,19.80,18.35,3.50,99.90,1119351,26,20069,-85
2024-12-11 13:25:18,20.50,19.10,3.50,99.90,1116530,26,20382,-87
2024-12-11 13:25:49,19.55,18.25,3.40,99.90,1119559,26,20311,-86
2024-12-11 13:26:22,21.30,19.80,3.40,99.90,1111370,26,20028,-85
2024-12-11 13:26:59,20.60,19.20,3.50,99.90,1118075,26,20016,-87
2024-12-11 13:27:29,21.08,19.55,3.60,99.90,1116210,26,20596,-87
2024-12-11 13:28:01,20.15,18.85,3.50,99.90,1106570,26,20557,-84
2024-12-11 13:28:33,19.92,18.63,3.40,99.90,1119880,26,20398,-85
2024-12-11 13:29:03,20.35,18.90,3.40,99.90,1113586,26,19999,-86
2024-12-11 13:29:41,19.92,18.63,3.40,99.90,1117480,26,20468,-85
2024-12-11 13:30:22,19.60,18.30,3.50,99.90,1100037,26,20478,-86
2024-12-11 13:30:53,19.83,18.42,3.40,99.90,1097888,26,20019,-85
2024-12-11 13:31:24,22.67,20.75,3.50,99.90,1101947,26,20480,-83
2024-12-11 13:31:55,18.85,17.65,3.40,99.90,1110349,26,20012,-89
2024-12-11 13:32:27,19.75,18.45,3.40,99.90,1118573,26,19999,-85
2024-12-11 13:32:58,21.17,19.77,3.40,99.90,1114629,26,20004,-85
2024-12-11 13:33:28,19.60,18.30,3.40,99.90,1118655,26,20000,-85
2024-12-11 13:33:59,19.83,18.52,3.40,99.90,1113732,26,19999,-85
2024-12-11 13:34:31,20.15,18.80,3.40,99.90,1119179,26,20718,-84
2024-12-11 13:35:02,19.83,18.45,3.40,99.90,1113881,26,20055,-85
2024-12-11 13:35:33,20.30,19.00,3.30,99.90,1120070,26,20494,-86
2024-12-11 13:36:04,19.90,18.60,3.30,99.90,1116018,26,20237,-87
2024-12-11 13:36:34,20.23,18.73,3.20,99.90,1114420,26,20040,-84
2024-12-11 13:37:05,21.38,19.75,3.30,99.90,1117792,26,20425,-85
2024-12-11 13:37:36,19.58,18.25,3.30,99.90,1115452,26,20003,-88
2024-12-11 13:38:07,20.13,18.83,3.30,99.90,1118157,26,20015,-85
2024-12-11 13:38:37,19.17,17.98,3.40,99.90,1120430,26,20339,-84
2024-12-11 13:39:10,20.23,18.90,3.40,99.90,1114405,26,20022,-84
2024-12-11 13:39:44,19.75,18.45,3.40,99.90,1107403,26,20098,-86
2024-12-11 13:40:15,19.35,18.10,3.50,99.90,1109121,26,20428,-85
2024-12-11 13:40:45,20.50,19.00,3.50,99.90,1123139,26,20047,-86
2024-12-11 13:41:16,19.45,17.58,3.40,99.90,1119901,26,20007,-84
2024-12-11 13:41:47,20.73,19.30,3.40,99.90,1117289,26,20385,-84
2024-12-11 13:42:19,21.05,19.65,3.50,99.90,1103941,26,20008,-83
2024-12-11 13:42:49,20.80,19.40,3.60,99.90,1105667,26,20004,-84
2024-12-11 13:43:21,19.17,17.98,3.60,99.90,1108715,26,19999,-84
2024-12-11 13:43:52,20.02,18.73,3.50,99.90,1110478,26,20016,-83
2024-12-11 13:44:23,21.35,19.05,3.50,99.90,1118101,26,20473,-85
2024-12-11 13:44:56,18.20,17.00,3.60,99.90,1117495,26,20193,-84
2024-12-11 13:45:26,20.17,18.83,3.60,99.90,1118350,26,20422,-84
2024-12-11 13:45:57,18.75,17.48,3.60,99.90,1109905,26,20073,-83
2024-12-11 13:46:29,20.42,19.02,3.70,99.90,1118881,26,20421,-85
2024-12-11 13:47:01,19.70,18.40,3.70,99.90,1117091,26,20457,-83
2024-12-11 13:47:32,19.27,17.98,3.80,99.90,1119775,26,20018,-82
2024-12-11 13:48:03,18.92,17.63,3.70,99.90,1113035,26,20359,-83
2024-12-11 13:48:33,20.60,19.20,3.60,99.90,1119751,26,20434,-83
2024-12-11 13:49:04,20.40,18.80,3.70,99.90,1111876,26,19999,-83
2024-12-11 13:49:44,19.73,18.38,3.60,99.90,1113411,26,20007,-84
2024-12-11 13:50:15,20.73,19.33,3.60,99.90,1106916,26,20012,-85
2024-12-11 13:50:45,20.63,19.08,3.70,99.90,1120720,26,20035,-84
2024-12-11 13:51:16,21.45,19.95,3.70,99.90,1114960,26,19999,-83
2024-12-11 13:51:47,19.77,18.48,3.70,99.90,1118186,26,20096,-84
2024-12-11 13:52:18,21.17,19.67,3.70,99.90,1114249,26,20423,-83
2024-12-11 13:52:49,18.83,17.63,3.70,99.90,1115999,26,20000,-86
2024-12-11 13:53:19,19.50,18.20,3.80,99.90,1115037,26,20576,-83
2024-12-11 13:53:50,19.95,18.65,3.60,99.90,1108787,26,20004,-84
2024-12-11 13:54:20,21.80,20.25,3.60,99.90,1116734,26,20000,-85
2024-12-11 13:54:51,19.77,18.48,3.70,99.90,1117209,26,20009,-84
2024-12-11 13:55:22,20.98,19.50,3.60,99.90,1119529,26,20049,-85
2024-12-11 13:55:54,20.83,19.33,3.70,99.90,1114904,26,20004,-84
2024-12-11 13:56:24,19.17,17.88,3.70,99.90,1114305,26,20014,-83
2024-12-11 13:56:55,20.52,19.13,3.60,99.90,1111184,26,20098,-86
2024-12-11 13:57:26,20.10,18.70,3.60,99.90,1118056,26,20015,-83
2024-12-11 13:57:56,19.17,17.88,3.50,99.90,1115172,26,20010,-82
2024-12-11 13:58:27,19.42,18.13,3.40,99.90,1114975,26,20035,-84
2024-12-11 13:58:59,19.63,18.23,3.40,99.90,1118042,26,20857,-83
2024-12-11 13:59:29,20.60,19.20,3.40,99.90,1117732,26,19995,-84
2024-12-11 14:00:00,21.42,19.70,3.40,99.90,1118908,26,20039,-84
2024-12-11 14:00:30,22.27,20.70,3.30,99.90,1116877,26,20371,-83
2024-12-11 14:01:01,20.30,19.00,3.40,99.90,1115899,26,20526,-86
2024-12-11 14:01:32,21.55,19.85,3.30,99.90,1117625,26,20006,-83
2024-12-11 14:02:02,19.92,18.63,3.30,99.90,1111221,26,20076,-83
2024-12-11 14:02:33,20.05,18.75,3.40,99.90,1118507,26,20076,-87
2024-12-11 14:03:04,21.60,20.10,3.30,99.90,1109332,26,20003,-83
2024-12-11 14:03:34,20.60,19.00,3.40,99.90,1103250,26,20002,-83
2024-12-11 14:04:06,21.63,20.02,3.30,99.90,1099578,26,20019,-81
2024-12-11 14:04:38,20.92,19.42,3.30,99.90,1104721,26,20059,-84
2024-12-11 14:05:18,20.88,19.27,3.30,99.90,1106143,26,20004,-82
2024-12-11 14:05:49,20.98,18.92,3.20,99.90,1099975,26,20074,-83
2024-12-11 14:06:20,20.67,19.27,3.20,99.90,1113352,26,20074,-86
2024-12-11 14:06:50,20.92,19.13,3.20,99.90,1104207,26,20005,-83
2024-12-11 14:07:21,18.98,17.67,3.20,99.90,1110391,26,20618,-83
2024-12-11 14:07:52,21.65,19.85,3.10,99.90,1115297,26,20019,-87
2024-12-11 14:08:23,18.83,17.63,3.20,99.90,1117724,26,19999,-82
2024-12-11 14:08:54,19.17,17.88,3.30,99.90,1112725,26,20418,-84
2024-12-11 14:09:25,20.80,19.23,3.40,99.90,1119582,26,20016,-83
2024-12-11 14:09:56,21.10,19.27,3.40,99.90,1105375,26,20023,-82
2024-12-11 14:10:26,20.60,19.20,3.40,99.90,1111543,26,19996,-86
2024-12-11 14:10:58,19.85,18.55,3.50,99.90,1106441,26,20147,-84
2024-12-11 14:11:29,22.50,20.48,3.50,99.90,1106600,26,20004,-83
2024-12-11 14:11:59,20.70,19.25,3.40,99.90,1119078,26,20002,-84
2024-12-11 14:12:30,20.45,18.95,3.40,99.90,1114103,26,20252,-83
2024-12-11 14:13:01,19.90,18.60,3.40,99.90,1114785,26,20004,-82
2024-12-11 14:13:31,21.00,19.60,3.50,99.90,1115879,26,19999,-85
2024-12-11 14:14:02,21.58,19.83,3.50,99.90,1114285,26,20015,-83
2024-12-11 14:14:33,19.33,18.02,3.60,99.90,1117748,26,20098,-86
2024-12-11 14:15:06,20.88,19.48,3.50,99.90,1115018,26,20075,-82
2024-12-11 14:15:37,18.90,17.70,3.50,99.90,1116494,26,20553,-85
2024-12-11 14:16:07,19.63,18.23,3.30,99.90,1118860,26,20015,-85
2024-12-11 14:16:38,20.42,19.05,3.30,99.90,1117250,26,20346,-83
2024-12-11 14:17:09,20.17,18.88,3.30,99.90,1116272,26,20000,-83
2024-12-11 14:17:44,19.67,18.38,3.40,99.90,1114809,26,20003,-87
2024-12-11 14:18:16,19.58,18.23,3.40,99.90,1118848,26,20019,-83
2024-12-11 14:18:47,20.92,18.77,3.40,99.90,1111436,26,20003,-83
2024-12-11 14:19:18,19.55,18.25,3.40,99.90,1113389,26,20015,-87
2024-12-11 14:19:48,19.95,18.65,3.40,99.90,1103532,26,20004,-86
2024-12-11 14:20:21,20.48,19.08,3.50,99.90,1113586,26,19999,-84
2024-12-11 14:20:51,20.23,18.90,3.40,99.90,1107393,26,20055,-85
2024-12-11 14:21:22,21.98,20.33,3.50,99.90,1117893,26,20441,-84
2024-12-11 14:21:53,21.80,20.02,3.50,99.90,1106042,26,20463,-83
2024-12-11 14:22:23,20.42,19.10,3.50,99.90,1105135,26,20405,-89
2024-12-11 14:22:54,20.30,18.98,3.50,99.90,1105617,26,20000,-85
2024-12-11 14:23:25,19.40,18.10,3.50,99.90,1100480,26,20012,-83
2024-12-11 14:23:57,19.63,18.33,3.50,99.90,1112113,26,20467,-86
2024-12-11 14:24:27,20.60,19.20,3.50,99.90,1106257,26,20335,-82
2024-12-11 14:24:58,21.98,20.48,3.50,99.90,1113108,26,20010,-82
2024-12-11 14:25:30,21.50,20.05,3.50,99.90,1119501,26,19999,-85
2024-12-11 14:26:00,19.33,17.70,3.50,99.90,1117000,26,20314,-84
2024-12-11 14:26:37,21.38,19.90,3.60,99.90,1118596,26,19999,-82
2024-12-11 14:27:09,20.88,19.48,3.50,99.90,1104541,26,20129,-85
2024-12-11 14:27:41,20.48,19.10,3.40,99.90,1114054,26,20030,-87
2024-12-11 14:28:15,19.17,17.92,3.50,99.90,1119897,26,20073,-84
2024-12-11 14:28:49,21.00,19.50,3.50,99.90,1113199,26,19995,-81
2024-12-11 14:29:28,20.50,19.10,3.40,99.90,1120561,26,20491,-82
2024-12-11 14:30:00,19.67,18.38,3.40,99.90,1108191,26,20448,-88
2024-12-11 14:30:31,20.90,19.48,3.40,99.90,1116371,26,20010,-85
2024-12-11 14:31:02,19.70,18.40,3.40,99.90,1116839,26,20472,-83
2024-12-11 14:31:36,20.80,18.95,3.50,99.90,1113184,26,20004,-83
2024-12-11 14:32:07,21.58,20.08,3.50,99.90,1111390,26,20401,-87
2024-12-11 14:32:37,20.27,18.95,3.50,99.90,1110069,26,20033,-81
2024-12-11 14:33:08,20.25,18.92,3.40,99.90,1109793,26,20000,-82
2024-12-11 14:33:39,19.90,18.60,3.30,99.90,1110065,26,19999,-85
2024-12-11 14:34:09,19.75,18.45,3.30,99.90,1115085,26,20000,-82
2024-12-11 14:34:40,20.05,18.30,3.40,99.90,1114691,26,20041,-84
2024-12-11 14:35:18,20.10,18.80,3.40,99.90,1114337,26,20073,-82
2024-12-11 14:35:50,21.38,19.63,3.20,99.90,1112747,26,20423,-85
2024-12-11 14:36:20,21.00,19.60,3.20,99.90,1106567,26,20000,-84
2024-12-11 14:36:51,19.52,18.23,3.10,99.90,1110332,26,20038,-84
2024-12-11 14:37:22,21.90,20.15,3.20,99.90,1107332,26,19996,-83
2024-12-11 14:37:55,22.15,20.63,3.20,99.90,1113644,26,20065,-83
2024-12-11 14:38:25,19.52,18.30,3.20,99.90,1105135,26,20073,-86
2024-12-11 14:38:56,22.08,19.98,3.20,99.90,1116194,26,20528,-84
2024-12-11 14:39:28,20.10,18.80,3.20,99.90,1120229,26,20003,-83
2024-12-11 14:39:59,22.25,19.17,3.20,99.90,1112716,26,20007,-85
2024-12-11 14:40:29,20.98,19.58,3.10,99.90,1120195,26,20051,-83
2024-12-11 14:41:02,19.95,18.65,3.10,99.90,1114329,26,20423,-85
2024-12-11 14:41:32,20.90,19.40,3.10,99.90,1114774,26,20031,-85
2024-12-11 14:42:03,20.10,18.80,3.10,99.90,1119000,26,19999,-84
2024-12-11 14:42:34,20.73,19.27,3.20,99.90,1114224,26,20016,-85
2024-12-11 14:43:05,19.55,18.25,3.20,99.90,1110897,26,20013,-83
2024-12-11 14:43:35,20.15,18.85,3.20,99.90,1114798,26,20129,-84
2024-12-11 14:44:06,19.85,18.55,3.30,99.90,1114205,26,20018,-84
2024-12-11 14:44:37,20.05,18.75,3.30,99.90,1117320,26,20047,-85
2024-12-11 14:45:08,20.65,19.27,3.40,99.90,1117766,26,19995,-88
2024-12-11 14:45:41,22.77,20.70,3.40,99.90,1115330,26,20040,-82
2024-12-11 14:46:12,19.65,18.25,3.40,99.90,1116937,26,19999,-83
2024-12-11 14:46:42,21.23,19.70,3.40,99.90,1118102,26,20308,-83
2024-12-11 14:47:13,21.40,19.73,3.40,99.90,1117417,26,20331,-84
2024-12-11 14:47:45,19.92,18.63,3.40,99.90,1117470,26,20007,-81
2024-12-11 14:48:19,18.85,17.65,3.40,99.90,1117887,26,20435,-84
2024-12-11 14:48:50,20.20,18.88,3.30,99.90,1106967,26,20006,-84
2024-12-11 14:49:20,20.17,18.77,3.30,99.90,1103852,26,20473,-84
2024-12-11 14:49:51,20.00,18.48,3.30,99.90,1095004,27,20617,-84
2024-12-11 14:50:22,20.00,18.70,3.30,99.90,1096844,26,20005,-84
2024-12-11 14:50:54,19.08,17.88,3.20,99.90,1109948,26,20471,-87
2024-12-11 14:51:25,19.92,18.52,3.10,99.90,1109563,26,20040,-87
2024-12-11 14:51:55,21.52,20.02,3.20,99.90,1117618,26,20008,-87
2024-12-11 14:52:26,21.88,20.17,3.30,99.90,1117366,26,20069,-84
2024-12-11 14:52:57,19.75,18.33,3.20,99.90,1114704,26,19999,-85
2024-12-11 14:53:29,19.70,18.40,3.10,99.90,1111467,26,20331,-83
2024-12-11 14:54:00,22.15,20.58,3.20,99.90,1115609,26,20366,-84
2024-12-11 14:54:31,39.20,20.38,3.20,99.90,1114332,26,19996,-84
2024-12-11 14:55:03,20.95,19.45,3.30,99.90,1114149,26,19999,-84
2024-12-11 14:55:34,21.58,20.08,3.30,99.90,1114114,26,20423,-83
2024-12-11 14:56:05,20.20,18.80,3.40,99.90,1119406,26,19999,-82
2024-12-11 14:56:35,20.90,19.38,3.30,99.90,1113103,26,20330,-86
2024-12-11 14:57:06,21.08,19.60,3.40,99.90,1113822,26,19999,-85
2024-12-11 14:57:38,19.80,18.48,3.40,99.90,1117545,26,20397,-86
2024-12-11 14:58:10,21.13,19.52,3.40,99.90,1122339,26,20462,-90
2024-12-11 14:58:41,19.73,18.42,3.40,99.90,1102814,26,20000,-89
2024-12-11 14:59:13,20.75,19.25,3.50,99.90,1106891,26,20001,-85
2024-12-11 14:59:44,20.38,19.00,3.40,99.90,1104366,26,20024,-88
2024-12-11 15:00:17,21.70,20.20,3.50,99.90,1103695,26,20872,-83
2024-12-11 15:00:48,19.13,17.90,3.50,99.90,1110089,26,20013,-90
2024-12-11 15:01:19,19.27,18.05,3.50,99.90,1108242,26,19996,-84
2024-12-11 15:01:49,21.40,19.77,3.50,99.90,1102643,26,20077,-85
2024-12-11 15:02:20,19.95,18.65,3.50,99.90,1102118,26,20124,-84
2024-12-11 15:02:51,22.02,19.80,3.50,99.90,1102422,26,20545,-85
2024-12-11 15:03:24,19.88,18.58,3.50,99.90,1105929,26,20012,-87
2024-12-11 15:03:55,19.17,17.90,3.40,99.90,1103792,26,20012,-86
2024-12-11 15:04:42,24.17,21.75,3.40,99.90,1104174,26,20013,-83
2024-12-11 15:05:14,19.73,18.42,3.30,99.90,1110865,26,20328,-87
2024-12-11 15:05:45,20.83,19.38,3.30,99.90,1113255,26,20011,-84
2024-12-11 15:06:15,20.00,18.70,3.10,99.90,1113320,26,20012,-84
2024-12-11 15:06:46,20.63,19.23,3.20,99.90,1109806,26,21191,-82
2024-12-11 15:07:17,20.25,18.85,3.20,99.90,1109928,26,20073,-85
2024-12-11 15:07:51,20.80,19.40,3.20,99.90,1105417,26,20756,-84
2024-12-11 15:08:22,19.80,18.50,3.20,99.90,1107024,26,20043,-84
2024-12-11 15:08:52,19.60,18.30,3.30,99.90,1109000,26,20014,-83
2024-12-11 15:09:24,19.85,18.55,3.20,99.90,1111192,26,20003,-82
2024-12-11 15:09:54,20.42,18.70,3.10,99.90,1109064,26,20003,-87
2024-12-11 15:10:25,21.05,19.65,3.10,99.90,1111178,26,20013,-84
2024-12-11 15:10:56,21.67,20.17,3.10,99.90,1115801,26,20032,-85
2024-12-11 15:11:27,20.75,19.35,3.10,99.90,1109775,26,20380,-85
2024-12-11 15:11:58,20.45,19.05,3.10,99.90,1110890,26,20038,-82
2024-12-11 15:12:29,20.70,19.25,3.10,99.90,1111037,26,20003,-84
2024-12-11 15:12:59,20.90,19.50,3.20,99.90,1107658,26,20544,-84
2024-12-11 15:13:30,20.58,19.10,3.20,99.90,1113344,26,20011,-84
2024-12-11 15:14:02,21.40,19.70,3.10,99.90,1109671,26,20445,-88
2024-12-11 15:14:33,20.83,19.38,3.20,99.90,1119552,26,19999,-84
2024-12-11 15:15:03,21.15,19.73,3.20,99.90,1113161,26,20677,-85
2024-12-11 15:15:36,19.88,18.58,3.30,99.90,1116240,26,20288,-87
2024-12-11 15:16:10,19.65,18.35,3.20,99.90,1108975,26,20019,-84
2024-12-11 15:16:40,21.17,19.77,3.30,99.90,1109937,26,20322,-83
2024-12-11 15:17:11,20.67,19.27,3.20,99.90,1105876,26,20018,-84
2024-12-11 15:17:42,19.40,18.10,3.20,99.90,1111618,26,20007,-85
2024-12-11 15:18:13,20.60,19.20,3.10,99.90,1106368,26,20047,-83
2024-12-11 15:18:44,20.38,18.88,3.20,99.90,1108001,26,20550,-84
2024-12-11 15:19:15,19.27,17.98,3.30,99.90,1106308,26,20538,-83
2024-12-11 15:19:45,22.15,20.20,3.20,99.90,1111280,26,20093,-85
2024-12-11 15:20:16,19.92,18.60,3.20,99.90,1115840,26,20018,-88
2024-12-11 15:20:47,20.55,19.17,3.20,99.90,1106204,26,20049,-85
2024-12-11 15:21:17,19.00,17.77,3.20,99.90,1111324,26,20346,-83
2024-12-11 15:21:48,20.85,19.15,3.30,99.90,1105695,26,20012,-84
2024-12-11 15:22:19,20.38,18.98,3.30,99.90,1104837,26,20102,-83
2024-12-11 15:22:50,21.25,19.77,3.40,99.90,1107591,26,20989,-83
2024-12-11 15:23:20,20.70,18.77,3.40,99.90,1112788,26,20032,-83
2024-12-11 15:23:51,19.45,18.15,3.40,99.90,1107307,26,20004,-84
2024-12-11 15:24:22,20.85,19.45,3.30,99.90,1113952,26,20003,-84
2024-12-11 15:24:55,21.55,19.77,3.30,99.90,1118291,26,20003,-83
2024-12-11 15:25:26,20.05,18.65,3.20,99.90,1111904,26,20454,-83
2024-12-11 15:25:58,21.35,19.92,3.20,99.90,1121103,26,19995,-84
2024-12-11 15:26:28,20.45,19.08,3.10,99.90,1109977,26,19996,-84
2024-12-11 15:26:59,20.48,19.08,3.10,99.90,1105793,26,20056,-87
2024-12-11 15:27:30,21.70,19.98,3.10,99.90,1107932,26,20084,-83
2024-12-11 15:28:00,20.73,19.20,3.10,99.90,1110492,26,20439,-84
2024-12-11 15:28:35,38.33,20.35,3.10,99.90,1104353,26,20029,-86
2024-12-11 15:29:22,20.17,18.88,3.20,99.90,1115951,26,20010,-85
2024-12-11 15:29:53,19.45,18.17,3.10,99.90,1115328,26,20004,-82
2024-12-11 15:30:27,20.80,19.40,3.20,99.90,1120380,26,20329,-83
2024-12-11 15:30:57,20.35,19.02,3.20,99.90,1111530,26,20549,-83
2024-12-11 15:31:30,20.08,18.73,3.20,99.90,1118336,26,20396,-83
2024-12-11 15:32:00,21.85,20.25,3.20,99.90,1108179,26,20439,-83
2024-12-11 15:32:31,20.23,18.85,3.20,99.90,1115207,26,20013,-84
2024-12-11 15:33:02,19.67,18.38,3.20,99.90,1112793,26,20012,-82
2024-12-11 15:33:33,20.58,19.17,3.20,99.90,1107032,26,20009,-85
2024-12-11 15:34:03,19.83,18.52,3.10,99.90,1109885,26,20015,-85
2024-12-11 15:34:34,21.05,19.58,3.10,99.90,1105152,26,20055,-84
2024-12-11 15:35:08,20.75,19.35,3.20,99.90,1117506,26,20018,-84
2024-12-11 15:35:40,22.05,20.45,3.10,99.90,1116107,26,20000,-83
2024-12-11 15:36:14,20.65,19.25,3.10,99.90,1118301,26,20059,-84
2024-12-11 15:36:47,21.58,20.13,3.00,99.90,1114674,26,19999,-85
2024-12-11 15:37:17,20.13,18.83,3.00,99.90,1117188,26,20369,-83
2024-12-11 15:37:48,20.95,19.55,3.00,99.90,1113529,26,20010,-83
2024-12-11 15:38:18,20.42,19.02,3.10,99.90,1115965,26,20000,-84
2024-12-11 15:38:49,20.58,19.17,3.10,99.90,1109018,26,20627,-83
2024-12-11 15:39:19,20.40,19.00,3.10,99.90,1098886,26,20017,-83
2024-12-11 15:39:50,19.05,17.85,3.00,99.90,1101758,26,20032,-82
2024-12-11 15:40:21,20.02,18.67,3.10,99.90,1108970,26,22780,-82
2024-12-11 15:40:51,20.60,19.02,3.00,99.90,1110262,26,20342,-82
2024-12-11 15:41:22,20.20,18.80,3.00,99.90,1113354,26,19996,-82
2024-12-11 15:41:53,20.42,19.02,3.00,99.90,1109588,26,20001,-81
2024-12-11 15:42:24,20.20,18.85,3.00,99.90,1105825,26,19996,-85
2024-12-11 15:42:54,20.33,19.00,3.00,99.90,1101895,26,20452,-80
2024-12-11 15:43:25,19.90,18.52,3.00,99.90,1099066,26,20015,-82
2024-12-11 15:43:56,20.00,18.30,2.90,99.90,1110015,26,20012,-81
2024-12-11 15:44:27,21.73,20.23,2.90,99.90,1113066,26,20003,-83
2024-12-11 15:45:09,18.58,17.38,3.00,99.90,1122224,26,19994,-82
2024-12-11 15:45:40,21.25,19.75,3.00,99.90,1109542,26,20000,-81
2024-12-11 15:46:11,19.95,18.65,3.10,99.90,1109866,26,19996,-87
2024-12-11 15:46:42,20.30,19.00,3.20,99.90,1112316,26,20017,-84
2024-12-11 15:47:13,21.63,20.13,3.00,99.90,1124372,26,20104,-83
2024-12-11 15:48:27,21.17,19.30,3.00,99.90,1120606,26,20469,-84
2024-12-11 15:48:58,20.75,19.35,3.00,99.90,1117552,26,20045,-84
2024-12-11 15:49:29,19.80,18.50,2.90,99.90,1104027,26,20123,-84
2024-12-11 15:49:59,21.40,19.90,2.90,99.90,1104443,26,20012,-85
2024-12-11 15:50:30,20.40,19.08,2.90,99.90,1112290,26,20007,-85
2024-12-11 15:51:02,19.92,18.63,2.90,99.90,1109502,26,19999,-85
2024-12-11 15:51:34,21.00,19.60,2.90,99.90,1114858,26,20469,-87
2024-12-11 15:52:05,20.65,19.25,3.00,99.90,1106044,26,20004,-85
2024-12-11 15:52:35,20.88,19.48,3.00,99.90,1113749,26,19999,-84
2024-12-11 15:53:07,20.10,18.80,3.00,99.90,1113289,26,20028,-83
2024-12-11 15:53:38,20.90,19.50,3.00,99.90,1111939,26,20008,-85
2024-12-11 15:54:08,20.63,19.33,2.90,99.90,1120530,26,20353,-85
2024-12-11 15:54:39,20.98,19.48,2.90,99.90,1111930,26,19996,-84
2024-12-11 15:55:10,20.17,18.88,2.90,99.90,1115507,26,20007,-84
2024-12-11 15:55:40,20.17,18.88,3.00,99.90,1116690,26,20033,-85
2024-12-11 15:56:11,20.95,19.35,3.00,99.90,1116098,26,20006,-84
2024-12-11 15:56:41,20.83,19.42,3.00,99.90,1116846,26,20002,-85
2024-12-11 15:57:13,21.08,19.58,3.00,99.90,1114601,26,20003,-84
2024-12-11 15:57:43,19.88,18.58,3.10,99.90,1112638,26,20021,-83
2024-12-11 15:58:14,21.02,19.42,3.10,99.90,1113745,26,20041,-84
2024-12-11 15:58:46,20.58,19.23,3.10,99.90,1114411,26,20050,-83
2024-12-11 15:59:16,20.88,19.48,3.10,99.90,1112914,26,20004,-83
2024-12-11 15:59:48,20.88,19.33,3.10,99.90,1113798,26,20359,-87
2024-12-11 16:00:19,20.38,19.08,3.00,99.90,1117629,26,20003,-84
2024-12-11 16:00:50,19.75,18.50,3.10,99.90,1114347,26,19999,-84
2024-12-11 16:01:20,20.05,18.75,3.00,99.90,1113703,26,20665,-85
2024-12-11 16:01:52,19.08,17.77,3.10,99.90,1116024,26,20010,-85
2024-12-11 16:02:23,20.48,19.08,3.10,99.90,1111337,26,20548,-84
2024-12-11 16:02:53,20.83,19.42,3.00,99.90,1117904,26,20012,-85
2024-12-11 16:03:26,20.15,18.85,2.90,99.90,1111853,26,23981,-82
2024-12-11 16:03:57,20.88,19.38,2.90,99.90,1111472,26,20018,-84
2024-12-11 16:04:29,21.23,19.73,2.90,99.90,1108307,26,20017,-84
2024-12-11 16:05:00,19.70,18.40,2.90,99.90,1110377,26,20000,-83
2024-12-11 16:05:31,19.98,18.67,3.00,99.90,1113571,26,20003,-83
2024-12-11 16:06:25,20.58,19.17,2.90,99.90,1117021,26,19999,-82
2024-12-11 16:06:57,19.98,18.67,2.90,99.90,1109351,26,20230,-82
2024-12-11 16:07:28,20.83,19.42,2.80,99.90,1106673,26,20527,-84
2024-12-11 16:07:58,19.50,18.23,2.90,99.90,1107022,26,20012,-84
2024-12-11 16:08:29,21.63,19.88,3.00,99.90,1093995,26,20032,-84
2024-12-11 16:08:59,20.23,18.92,2.90,99.90,1093283,26,20013,-84
2024-12-11 16:09:31,19.67,18.38,3.00,99.90,1099056,26,20074,-85
2024-12-11 16:10:08,20.25,18.80,2.90,99.90,1099322,26,20014,-84
2024-12-11 16:10:39,20.40,19.05,2.80,99.90,1110399,26,20023,-85
2024-12-11 16:11:09,20.05,18.75,2.80,99.90,1113978,26,19995,-84
2024-12-11 16:11:40,20.73,19.35,2.80,99.90,1102650,26,20051,-85
2024-12-11 16:12:11,20.67,19.30,2.90,99.90,1095609,26,20468,-84
2024-12-11 16:12:42,23.42,21.65,2.90,99.90,1088183,27,20009,-84
2024-12-11 16:13:12,20.85,19.48,3.00,99.90,1088837,26,20016,-83
2024-12-11 16:13:44,20.27,18.98,2.90,99.90,1097994,26,20071,-85
2024-12-11 16:14:15,21.60,19.73,3.00,99.90,1099372,26,20055,-88
2024-12-11 16:14:45,20.98,19.58,2.90,99.90,1106735,26,20001,-84
2024-12-11 16:15:16,20.67,19.27,2.90,99.90,1113942,26,19999,-84
2024-12-11 16:15:47,23.05,21.27,2.90,99.90,1113779,26,20035,-85
2024-12-11 16:16:18,21.05,19.45,2.90,99.90,1113455,26,20000,-83
2024-12-11 16:16:48,27.50,19.50,2.90,99.90,1115295,26,20072,-82
2024-12-11 16:17:19,21.80,20.30,2.90,99.90,1118346,26,19999,-82
2024-12-11 16:17:50,19.17,17.98,2.90,99.90,1118215,26,20000,-82
2024-12-11 16:22:08,20.42,19.05,3.10,99.90,1117974,26,20472,-86
2024-12-11 16:22:38,20.27,18.88,3.20,99.90,1121639,26,20002,-87
2024-12-11 16:23:09,19.17,17.98,3.10,99.90,1106731,26,20000,-88
2024-12-11 16:23:41,19.70,18.40,3.00,99.90,1099955,26,20005,-84
2024-12-11 16:24:11,21.38,19.70,3.00,99.90,1113141,26,20007,-85
2024-12-11 16:24:45,20.05,18.75,3.00,99.90,1096806,26,20005,-84
2024-12-11 16:25:15,19.52,18.25,3.00,99.90,1103097,26,20004,-83
2024-12-11 16:25:46,20.77,19.17,3.00,99.90,1103308,26,20018,-83
2024-12-11 16:26:17,20.75,19.35,3.00,99.90,1108777,26,20001,-83
2024-12-11 16:26:48,21.35,19.95,3.00,99.90,1119165,26,20319,-86
2024-12-11 16:27:18,20.00,18.70,2.90,99.90,1114775,26,20000,-86
2024-12-11 16:27:50,22.05,20.02,3.00,99.90,1103305,26,20463,-82
2024-12-11 16:28:20,20.63,19.30,2.90,99.90,1099561,26,20506,-81
2024-12-11 16:28:52,20.67,19.27,2.90,99.90,1092027,26,20030,-83
2024-12-11 16:29:23,20.75,19.35,2.90,99.90,1092612,26,20430,-83
2024-12-11 16:29:57,21.08,19.67,3.00,99.90,1097152,26,20395,-84
2024-12-11 16:30:28,21.02,19.63,2.90,99.90,1111219,26,20062,-85
2024-12-11 16:30:59,20.38,19.08,3.00,99.90,1114104,26,20478,-83
2024-12-11 16:31:30,20.23,18.92,3.00,99.90,1111202,26,20023,-86
2024-12-11 16:32:01,20.02,18.67,3.00,99.90,1114020,26,20015,-84
2024-12-11 16:32:32,18.73,17.52,3.10,99.90,1106100,26,20005,-81
2024-12-11 16:33:02,19.77,18.48,3.10,99.90,1099727,26,20033,-83
2024-12-11 16:33:34,20.65,19.15,3.10,99.90,1099116,26,20794,-81
2024-12-11 16:34:04,20.15,18.75,3.20,99.90,1104320,26,20085,-80
2024-12-11 16:34:36,19.70,18.40,3.20,99.90,1109091,26,20004,-82
2024-12-11 16:35:07,20.42,19.02,3.10,99.90,1103073,26,19996,-82
2024-12-11 16:35:38,21.70,20.10,3.00,99.90,1112221,26,20007,-84
2024-12-11 16:36:08,21.25,19.83,2.90,99.90,1107100,26,20008,-82
2024-12-11 16:36:39,20.35,19.00,2.90,99.90,1103534,26,20388,-83
2024-12-11 16:37:16,21.40,19.90,2.80,99.90,1112712,26,20002,-84
2024-12-11 16:37:49,20.38,18.92,2.90,99.90,1107759,26,20416,-84
2024-12-11 16:38:20,19.90,18.58,2.80,99.90,1117470,26,20003,-83
2024-12-11 16:38:51,20.65,19.27,2.80,99.90,1114639,26,20064,-83
2024-12-11 16:39:22,21.17,19.65,2.80,99.90,1111696,26,20136,-83
2024-12-11 16:39:52,19.77,18.48,2.80,99.90,1095600,26,20462,-81
2024-12-11 16:40:23,19.73,18.42,2.80,99.90,1098179,26,20470,-82
2024-12-11 16:40:58,20.88,19.13,2.70,99.90,1097005,26,20105,-83
2024-12-11 16:41:28,20.10,18.70,2.70,99.90,1096192,26,20010,-81
2024-12-11 16:42:00,21.17,19.77,2.70,99.90,1106340,26,20012,-84
2024-12-11 16:42:31,19.52,18.23,2.80,99.90,1104662,26,20104,-83
2024-12-11 16:43:02,21.27,19.77,2.80,99.90,1111280,26,20076,-84
2024-12-11 16:43:32,19.75,18.45,2.90,99.90,1107633,26,20070,-82
2024-12-11 16:44:04,20.00,18.70,2.90,99.90,1111474,26,21216,-82
2024-12-11 16:44:34,20.92,19.45,3.00,99.90,1113345,26,20015,-81
2024-12-11 16:45:06,19.83,18.52,3.00,99.90,1113805,26,20011,-83
2024-12-11 16:45:37,20.40,18.95,3.00,99.90,1117768,26,19999,-84
2024-12-11 16:46:07,20.23,18.90,3.00,99.90,1111120,26,19996,-83
2024-12-11 16:46:38,20.83,19.35,3.10,99.90,1117715,26,20014,-87
2024-12-11 16:47:10,20.15,18.85,3.00,99.90,1111500,26,20047,-80
2024-12-11 16:47:41,20.88,19.48,3.00,99.90,1112673,26,20000,-84
2024-12-11 16:48:12,20.27,18.98,2.90,99.90,1102923,26,20687,-84
2024-12-11 16:48:42,21.30,19.45,2.80,99.90,1104405,26,20000,-84
2024-12-11 16:49:16,20.13,18.80,2.80,99.90,1111075,26,20003,-83
2024-12-11 16:49:46,19.58,18.27,2.80,99.90,1106066,26,20022,-86
2024-12-11 16:50:17,20.20,18.88,2.80,99.90,1114147,26,20000,-83
2024-12-11 16:50:48,20.98,19.58,2.90,99.90,1110659,26,20013,-83
2024-12-11 16:51:19,19.77,18.42,2.80,99.90,1114384,26,20080,-85
2024-12-11 16:51:49,20.73,19.33,2.90,99.90,1112465,26,20072,-84
2024-12-11 16:52:21,22.65,20.92,2.90,99.90,1114861,26,20045,-83
2024-12-11 16:52:52,19.88,18.50,2.90,99.90,1115676,26,20035,-85
2024-12-11 16:53:24,21.25,19.85,2.90,99.90,1110432,26,20012,-83
2024-12-11 16:53:54,21.02,19.60,2.90,99.90,1095981,26,20044,-83
2024-12-11 16:54:25,20.48,19.08,2.90,99.90,1099877,26,20009,-83
2024-12-11 16:54:56,20.65,19.25,2.90,99.90,1102406,26,20009,-83
2024-12-11 16:55:26,20.02,18.67,2.90,99.90,1104855,26,20011,-84
2024-12-11 16:55:59,19.92,18.63,2.90,99.90,1113939,26,20004,-83
2024-12-11 16:56:30,20.08,18.77,2.80,99.90,1115284,26,20003,-83
2024-12-11 16:57:03,21.58,20.00,2.90,99.90,1113502,26,20255,-85
2024-12-11 16:57:33,20.52,19.20,2.90,99.90,1113958,26,20320,-83
2024-12-11 16:58:04,20.88,19.48,2.80,99.90,1113771,26,20000,-84
2024-12-11 16:58:35,19.83,18.52,2.80,99.90,1109576,26,20027,-86
2024-12-11 16:59:06,21.85,19.90,2.80,99.90,1114747,26,20312,-83
2024-12-11 16:59:37,20.63,18.98,2.80,99.90,1110947,26,20011,-85
2024-12-11 17:00:09,22.20,20.67,2.80,99.90,1110676,26,20007,-83
2024-12-11 17:00:40,21.35,19.88,2.80,99.90,1104810,26,20143,-83
2024-12-11 17:01:11,19.70,18.40,2.90,99.90,1106715,26,20640,-83
2024-12-11 17:01:42,19.63,18.33,2.90,99.90,1111115,26,20015,-83
2024-12-11 17:02:13,21.98,20.38,2.90,99.90,1104874,26,20320,-84
2024-12-11 17:02:43,19.70,18.40,2.80,99.90,1114673,26,20007,-83
2024-12-11 17:03:14,20.15,18.85,2.90,99.90,1117445,26,20075,-83
2024-12-11 17:03:45,18.92,17.73,2.90,99.90,1111900,26,20036,-83
2024-12-11 17:04:16,20.00,18.70,3.00,99.90,1107013,26,20000,-85
2024-12-11 17:04:49,20.38,18.73,2.90,99.90,1118048,26,20319,-83
2024-12-11 17:05:19,20.52,19.23,2.90,99.90,1110152,26,20014,-83
2024-12-11 17:05:51,19.95,18.45,2.90,99.90,1115427,26,20444,-87
2024-12-11 17:06:22,20.58,19.23,2.90,99.90,1113814,26,20084,-82
2024-12-11 17:06:53,19.85,18.58,2.90,99.90,1108028,26,20440,-84
2024-12-11 17:07:24,21.27,19.83,3.00,99.90,1111572,26,20024,-81
2024-12-11 17:07:56,20.85,19.15,3.00,99.90,1114323,26,20004,-81
2024-12-11 17:08:29,21.88,19.73,3.00,99.90,1109486,26,20387,-82
2024-12-11 17:09:00,19.95,18.65,3.00,99.90,1117490,26,20093,-83
2024-12-11 17:09:31,21.02,19.52,3.00,99.90,1118254,26,20075,-82
2024-12-11 17:10:07,19.65,18.25,2.90,99.90,1111587,26,20863,-82
2024-12-11 17:10:37,20.42,19.10,2.90,99.90,1116247,26,20435,-82
2024-12-11 17:11:08,20.17,18.88,2.90,99.90,1097387,26,20610,-86
2024-12-11 17:11:39,20.60,19.20,3.00,99.90,1094471,26,20077,-83
2024-12-11 17:12:09,20.95,19.55,3.00,99.90,1103284,26,20012,-82
2024-12-11 17:12:41,19.63,18.35,2.90,99.90,1104945,26,20420,-81
2024-12-11 17:13:11,21.05,19.55,3.00,99.90,1116833,26,20008,-84
2024-12-11 17:13:42,19.13,17.92,3.10,99.90,1119369,26,20176,-82
2024-12-11 17:14:12,22.52,20.92,3.10,99.90,1109686,26,20096,-82
2024-12-11 17:14:43,20.20,18.90,3.00,99.90,1110775,26,20003,-84
2024-12-11 17:15:14,20.67,19.27,3.10,99.90,1107898,26,20018,-83
2024-12-11 17:15:45,19.85,18.55,3.10,99.90,1105891,26,20561,-81
2024-12-11 17:16:15,20.33,18.92,3.20,99.90,1101024,26,20011,-80
2024-12-11 17:16:46,19.08,17.88,3.10,99.90,1105988,26,20054,-83
2024-12-11 17:17:17,19.92,18.65,3.10,99.90,1099124,26,20001,-80
2024-12-11 17:17:47,20.67,19.05,2.90,99.90,1106307,26,20028,-82
2024-12-11 17:18:18,20.40,19.05,2.90,99.90,1096787,26,19997,-82
2024-12-11 17:18:49,20.10,18.80,2.80,99.90,1097862,26,20019,-81
2024-12-11 17:19:26,22.10,20.50,2.90,99.90,1106620,26,20105,-84
2024-12-11 17:20:08,20.27,18.98,2.90,99.90,1099631,26,20490,-83
2024-12-11 17:20:41,20.20,18.90,3.00,99.90,1101167,26,20001,-82
2024-12-11 17:21:12,21.38,19.60,3.00,99.90,1104766,26,20479,-82
2024-12-11 17:21:43,21.10,19.70,3.00,99.90,1102722,26,19997,-81
2024-12-11 17:22:13,22.60,20.70,3.00,99.90,1099613,26,20286,-81
2024-12-11 17:22:44,19.73,18.50,3.00,99.90,1102952,26,20040,-82
2024-12-11 17:23:15,21.35,19.85,3.00,99.90,1107950,26,20011,-82
2024-12-11 17:23:45,21.13,19.60,3.00,99.90,1106359,26,20433,-85
2024-12-11 17:24:16,29.38,19.38,3.00,99.90,1113685,26,20057,-80
2024-12-11 17:24:46,19.70,18.20,3.10,99.90,1107293,26,20368,-81
2024-12-11 17:25:17,20.77,19.13,3.10,99.90,1106785,26,20434,-82
2024-12-11 17:25:48,20.85,19.35,3.20,99.90,1106139,26,20036,-80
2024-12-11 17:26:18,18.88,17.67,3.10,99.90,1104361,26,20011,-80
2024-12-11 17:26:49,24.42,19.17,3.10,99.90,1121460,26,20359,-80
2024-12-11 17:27:20,21.15,19.65,3.10,99.90,1116173,26,19999,-81
2024-12-11 17:27:53,19.58,18.30,3.00,99.90,1112886,26,20003,-84
2024-12-11 17:29:36,20.80,19.25,3.00,99.90,1107776,26,20323,-84
2024-12-11 17:30:10,19.80,18.48,3.10,99.90,1093207,26,20491,-82
2024-12-11 17:30:43,19.35,18.10,3.10,99.90,1111132,26,20054,-83
2024-12-11 17:31:15,19.77,18.48,3.20,99.90,1114487,26,20304,-81
2024-12-11 17:31:48,18.63,17.42,3.20,99.90,1112034,26,20403,-80
2024-12-11 17:33:11,20.67,19.30,3.20,99.90,1114529,26,20011,-79
2024-12-11 17:33:44,19.35,18.10,3.20,99.90,1111945,26,20039,-81
2024-12-11 17:34:15,20.83,19.33,3.10,99.90,1111812,26,20365,-82
2024-12-11 17:36:01,20.90,19.30,3.00,99.90,1114352,26,19999,-82
2024-12-11 17:36:32,20.70,19.33,3.10,99.90,1108577,26,20073,-80
2024-12-11 17:37:07,20.80,19.40,3.20,99.90,1106050,26,20070,-83
2024-12-11 17:37:38,22.42,20.77,3.20,99.90,1103540,26,20403,-80
2024-12-11 17:38:09,20.52,19.23,3.20,99.90,1107716,26,20054,-83
2024-12-11 17:38:40,20.67,19.38,3.10,99.90,1104953,26,20004,-80
2024-12-11 17:39:17,19.38,18.13,3.10,99.90,1118061,26,20684,-82
2024-12-11 17:40:08,19.92,18.63,3.10,99.90,1113439,26,20006,-84
2024-12-11 17:40:39,20.00,18.70,3.10,99.90,1106433,26,20039,-80
2024-12-11 17:41:10,21.05,19.55,3.10,99.90,1111533,26,19999,-82
2024-12-11 17:41:41,20.77,19.38,3.10,99.90,1111848,26,20006,-83
2024-12-11 17:42:15,19.70,18.40,3.20,99.90,1114838,26,20000,-82
2024-12-11 17:42:48,19.83,18.52,3.20,99.90,1107062,26,20008,-82
2024-12-11 17:43:18,22.08,20.25,3.20,99.90,1111658,26,20077,-81
2024-12-11 17:43:49,20.05,18.70,3.20,99.90,1099698,26,20068,-80
2024-12-11 17:44:20,19.92,18.52,3.20,99.90,1110794,26,20006,-80
2024-12-11 17:44:53,21.45,19.95,3.10,99.90,1116640,26,20120,-84
2024-12-11 17:45:23,19.30,18.10,3.00,99.90,1114886,26,20011,-82
2024-12-11 17:45:54,20.75,19.35,2.90,99.90,1118146,26,20002,-79
2024-12-11 17:46:28,19.80,18.50,2.90,99.90,1114819,26,20206,-83
2024-12-11 17:46:58,19.33,18.13,2.90,99.90,1107426,26,20004,-81
2024-12-11 17:47:29,19.15,17.95,2.90,99.90,1113423,26,20003,-80
2024-12-11 17:48:00,19.52,18.17,2.90,99.90,1110552,26,20022,-80
2024-12-11 17:48:30,21.75,19.67,2.80,99.90,1111276,26,20189,-81
2024-12-11 17:49:01,20.25,18.95,2.90,99.90,1106651,26,20014,-81
2024-12-11 17:49:33,21.42,19.90,2.90,99.90,1106610,26,20449,-82
2024-12-11 17:50:05,19.85,18.55,3.00,99.90,1098586,26,20045,-83
2024-12-11 17:50:36,20.95,19.55,2.90,99.90,1102285,26,20005,-81
2024-12-11 17:51:07,19.83,18.52,3.00,99.90,1104593,26,20014,-84
2024-12-11 17:51:38,20.33,18.98,3.00,99.90,1103551,26,20000,-83
2024-12-11 17:52:08,20.23,18.88,3.10,99.90,1113546,26,20339,-82
2024-12-11 17:52:39,20.58,19.08,3.10,99.90,1111834,26,20003,-84
2024-12-11 17:53:11,19.58,18.35,3.10,99.90,1114453,26,20011,-82
2024-12-11 17:53:41,19.48,18.17,3.20,99.90,1113255,26,20003,-83
2024-12-11 17:54:15,20.42,19.02,3.20,99.90,1110545,26,20347,-82
2024-12-11 17:54:50,19.58,18.38,3.30,99.90,1111471,26,20438,-82
2024-12-11 17:55:21,21.60,20.10,3.20,99.90,1114833,26,20429,-82
2024-12-11 17:55:52,21.38,19.92,3.10,99.90,1099652,26,20099,-83
2024-12-11 17:56:22,21.77,20.20,3.20,99.90,1102532,26,20017,-82
2024-12-11 17:56:56,21.00,19.50,3.20,99.90,1099243,26,20006,-82
2024-12-11 17:57:26,19.75,18.45,3.20,99.90,1101943,26,20007,-81
2024-12-11 17:57:57,20.90,19.45,3.20,99.90,1114818,26,20386,-82
2024-12-11 17:58:28,20.40,19.00,3.20,99.90,1111889,26,20442,-82
2024-12-11 17:59:00,19.42,18.13,3.20,99.90,1105397,26,20000,-83
2024-12-11 17:59:31,20.33,18.98,3.20,99.90,1104070,26,20618,-82
2024-12-11 18:00:09,19.58,18.08,3.10,99.90,1102556,26,20004,-83
2024-12-11 18:00:42,20.77,19.35,3.10,99.90,1106476,26,20011,-83
2024-12-11 18:01:13,19.58,18.27,3.20,99.90,1114160,26,20014,-82
2024-12-11 18:01:45,20.15,18.85,3.10,99.90,1112249,26,20567,-82
2024-12-11 18:02:16,20.60,19.23,3.10,99.90,1104669,26,20074,-82
2024-12-11 18:02:47,19.25,18.05,3.10,99.90,1105986,26,20008,-85
2024-12-11 18:03:18,19.08,17.88,3.00,99.90,1107049,26,20014,-82
2024-12-11 18:03:49,20.02,18.63,3.10,99.90,1104351,26,20018,-81
2024-12-11 18:04:20,20.83,19.38,3.00,99.90,1113275,26,20006,-81
2024-12-11 18:04:50,19.40,18.10,3.00,99.90,1111550,26,20011,-81
2024-12-11 18:05:21,20.65,19.25,3.10,99.90,1119190,26,20019,-81
2024-12-11 18:05:52,19.63,18.33,3.10,99.90,1105402,26,20023,-82
2024-12-11 18:06:24,20.15,18.77,3.10,99.90,1109085,26,20638,-82
2024-12-11 18:06:55,18.38,17.20,3.10,99.90,1098717,26,20576,-82
2024-12-11 18:07:25,19.25,18.02,3.10,99.90,1104499,26,20015,-82
2024-12-11 18:07:56,19.63,18.33,3.10,99.90,1096981,26,20011,-82
2024-12-11 18:08:27,19.63,18.23,3.10,99.90,1094002,26,20455,-82
2024-12-11 18:08:58,19.80,18.40,3.10,99.90,1106047,26,20354,-85
2024-12-11 18:09:29,19.65,18.35,3.10,99.90,1103797,26,20027,-82
2024-12-11 18:10:02,19.90,18.52,3.00,99.90,1113433,26,20047,-83
2024-12-11 18:10:33,20.30,19.00,3.00,99.90,1115408,26,20040,-82
2024-12-11 18:11:04,21.00,19.60,2.90,99.90,1106878,26,20382,-85
2024-12-11 18:11:34,20.83,19.33,2.80,99.90,1092528,26,20431,-83
2024-12-11 18:12:05,21.00,19.60,2.90,99.90,1099575,26,20013,-83
2024-12-11 18:12:38,20.40,19.00,2.90,99.90,1092195,26,20013,-87
2024-12-11 18:13:09,20.50,19.00,2.90,99.90,1102352,26,20016,-85
2024-12-11 18:13:39,22.60,21.00,3.00,99.90,1109835,26,20573,-84
2024-12-11 18:14:15,19.55,18.25,3.00,99.90,1109866,26,20000,-81
2024-12-11 18:14:45,21.17,19.77,2.90,99.90,1115708,26,20018,-83
2024-12-11 18:15:17,20.80,19.40,2.90,99.90,1113892,26,20006,-80
2024-12-11 18:15:49,20.67,19.35,2.90,99.90,1114080,26,20077,-81
2024-12-11 18:16:19,22.00,20.50,3.00,99.90,1111399,26,20712,-81
2024-12-11 18:16:50,20.58,19.27,3.00,99.90,1115429,26,20366,-83
2024-12-11 18:17:21,22.08,20.55,3.10,99.90,1115690,26,20018,-83
2024-12-11 18:17:51,21.20,19.80,3.10,99.90,1112366,26,20015,-81
2024-12-11 18:18:22,23.05,21.40,3.10,99.90,1104935,26,20012,-81
2024-12-11 18:18:53,23.15,20.88,3.10,99.90,1114060,26,20015,-82
2024-12-11 18:19:24,20.50,19.00,3.20,99.90,1119215,26,20430,-81
2024-12-11 18:19:57,19.27,17.98,3.20,99.90,1105027,26,19997,-83
2024-12-11 18:24:30,19.20,17.90,3.30,99.90,1112283,26,20066,-81
2024-12-11 18:25:21,19.42,18.13,3.20,99.90,1111798,26,20000,-81
2024-12-11 18:25:52,3.20,3.20,3.20,99.90,1113467,26,20070,-81
2024-12-11 18:26:22,21.33,19.92,3.20,99.90,1119458,26,19967,-82
2024-12-11 18:26:53,21.05,19.65,3.20,99.90,1117066,26,20010,-81
2024-12-11 18:27:24,22.45,20.95,3.20,99.90,1112781,26,23824,-82
2024-12-11 18:27:55,21.27,19.88,3.30,99.90,1118649,26,20006,-81
2024-12-11 18:28:27,21.98,20.50,3.20,99.90,1109592,26,19991,-82
2024-12-11 18:28:58,22.02,20.50,3.20,99.90,1117676,26,20437,-81
2024-12-11 18:29:29,19.33,18.08,3.20,99.90,1110945,26,19996,-83
2024-12-11 18:30:00,21.35,19.80,3.20,99.90,1105368,26,19996,-82
2024-12-11 18:30:32,21.15,19.65,3.20,99.90,1111140,26,19993,-82
2024-12-11 18:31:07,20.08,18.77,3.20,99.90,1111119,26,19996,-82
2024-12-11 18:31:46,20.55,19.02,3.20,99.90,1118958,26,20060,-83
2024-12-11 18:32:17,20.27,18.88,3.30,99.90,1111295,26,19992,-83
2024-12-11 18:32:47,21.17,19.60,3.30,99.90,1111624,26,20103,-84
2024-12-11 18:33:20,19.92,18.63,3.30,99.90,1117426,26,20127,-81
2024-12-11 18:33:58,20.80,19.45,3.30,99.90,1118892,26,19992,-83
2024-12-11 18:34:29,21.10,19.70,3.30,99.90,1111573,26,20000,-82
2024-12-11 18:38:32,20.38,19.08,3.10,99.90,1111713,26,20114,-81
2024-12-11 18:39:27,20.98,19.48,3.10,99.90,1117445,26,20011,-82
2024-12-11 18:39:58,21.58,20.10,3.20,99.90,1112491,26,20952,-83
2024-12-11 18:40:29,22.08,20.55,3.20,99.90,1112036,26,20027,-84
2024-12-11 18:41:00,23.20,21.50,3.20,99.90,1120941,26,20096,-83
2024-12-11 18:41:31,20.70,19.30,3.20,99.90,1113536,26,20015,-82
2024-12-11 18:42:03,24.05,21.95,3.10,99.90,1114232,26,20014,-82
2024-12-11 18:42:34,22.48,20.98,3.10,99.90,1106801,26,20001,-84
2024-12-11 18:43:05,21.17,19.67,3.10,99.90,1103953,26,20000,-84
2024-12-11 18:43:38,20.65,19.25,3.10,99.90,1097724,26,20005,-83
2024-12-11 18:44:08,21.40,20.00,3.10,99.90,1111819,26,20081,-82
2024-12-11 18:44:44,21.23,19.77,3.20,99.90,1115749,26,20424,-84
2024-12-11 18:45:14,21.70,20.10,3.20,99.90,1112283,26,20003,-85
2024-12-11 18:45:46,22.90,20.92,3.20,99.90,1114076,26,20015,-85
2024-12-11 18:46:17,22.17,20.58,3.10,99.90,1111011,26,20000,-87
2024-12-11 18:46:48,21.48,19.83,3.10,99.90,1115379,26,20022,-83
2024-12-11 18:47:21,21.00,19.50,3.00,99.90,1115994,26,19998,-83
2024-12-11 18:47:53,21.17,19.75,3.10,99.90,1106764,26,20000,-83
2024-12-11 18:48:24,20.83,19.42,3.10,99.90,1104237,26,20012,-84
2024-12-11 18:48:57,21.42,19.92,3.10,99.90,1103895,26,20328,-83
2024-12-11 18:49:27,22.10,20.25,3.20,99.90,1113179,26,20011,-86
2024-12-11 18:50:01,19.77,18.48,3.10,99.90,1119625,26,20010,-83
2024-12-11 18:50:31,21.13,19.73,3.00,99.90,1111796,26,20034,-81
2024-12-11 18:51:04,21.73,20.00,3.00,99.90,1107152,26,20363,-83
2024-12-11 18:51:37,21.55,19.95,3.00,99.90,1103726,26,20102,-89
2024-12-11 18:52:08,21.48,19.80,3.10,99.90,1105478,26,20699,-82
2024-12-11 18:52:39,20.80,19.27,3.20,99.90,1114813,26,20020,-83
2024-12-11 18:53:09,21.45,19.95,3.10,99.90,1120433,26,20051,-88
2024-12-11 18:53:49,18.70,17.50,3.10,99.90,1114959,26,20054,-83
2024-12-11 18:54:19,20.40,19.00,3.20,99.90,1118914,26,20003,-84
2024-12-11 18:54:50,20.55,19.10,3.20,99.90,1114751,26,19999,-85
2024-12-11 18:55:23,20.35,18.95,3.10,99.90,1118625,26,20003,-82
2024-12-11 18:55:54,22.17,20.58,3.10,99.90,1118326,26,20500,-82
2024-12-11 18:56:24,19.85,18.55,3.00,99.90,1119141,26,19999,-84
2024-12-11 18:56:58,20.15,18.80,3.00,99.90,1118112,26,20091,-83
2024-12-11 18:57:29,21.02,19.55,3.00,99.90,1111270,26,20004,-84
2024-12-11 18:57:59,21.95,20.25,3.00,99.90,1111589,26,20040,-83
2024-12-11 18:59:21,21.10,19.70,3.10,99.90,1087549,27,20013,-83
2024-12-11 18:59:51,20.27,18.88,3.00,99.90,1091119,27,20005,-83
2024-12-11 19:00:28,21.10,19.65,3.10,99.90,1092623,26,20015,-85
2024-12-11 19:00:59,21.65,20.15,3.10,99.90,1102364,26,20072,-84
2024-12-11 19:01:33,20.80,19.33,3.10,99.90,1114267,26,20325,-83
2024-12-11 19:03:12,20.73,19.33,3.10,99.90,1099467,26,20023,-90
2024-12-11 19:03:43,21.20,19.70,3.20,99.90,1089658,26,19998,-87
2024-12-11 19:04:24,21.00,19.40,3.20,99.90,1098952,26,20001,-84
2024-12-11 19:04:55,20.90,19.50,3.20,99.90,1102198,26,20005,-84
2024-12-11 19:05:31,24.67,22.23,3.20,99.90,1113775,26,20000,-86
2024-12-11 19:06:04,21.65,20.15,3.20,99.90,1120789,26,20443,-86
2024-12-11 19:06:37,21.13,19.67,3.30,99.90,1105866,26,20472,-84
2024-12-11 19:07:33,21.83,19.95,3.20,99.90,1106735,26,20440,-85
2024-12-11 19:08:10,20.85,19.45,3.20,99.90,1101229,26,20029,-84
2024-12-11 19:08:41,20.50,19.13,3.10,99.90,1106862,26,20439,-84
2024-12-11 19:09:12,21.65,20.05,3.20,99.90,1097314,26,20001,-85
2024-12-11 19:09:43,21.63,20.13,3.10,99.90,1106392,26,20010,-83
2024-12-11 19:10:14,21.08,19.67,3.00,99.90,1106066,26,20713,-83
2024-12-11 19:10:44,21.48,19.88,3.10,99.90,1112599,26,20076,-83
2024-12-11 19:11:15,20.63,19.23,3.10,99.90,1119057,26,19999,-83
2024-12-11 19:12:11,21.65,20.17,3.00,99.90,1112398,26,20028,-83
2024-12-11 19:12:45,22.33,20.73,3.10,99.90,1100321,26,20015,-86
2024-12-11 19:13:15,21.20,19.80,3.10,99.90,1103030,26,20437,-85
2024-12-11 19:13:46,21.27,19.83,3.10,99.90,1108022,26,20073,-86
2024-12-11 19:14:17,21.52,19.80,3.10,99.90,1111445,26,20019,-83
2024-12-11 19:18:54,21.65,19.73,3.00,99.90,1118386,26,20016,-82
2024-12-11 19:19:24,20.55,19.15,3.10,99.90,1111762,26,20438,-82
2024-12-11 19:19:57,22.35,20.83,3.00,99.90,1110661,26,20014,-84
2024-12-11 19:20:27,22.13,20.33,3.10,99.90,1106088,26,20028,-86
2024-12-11 19:20:59,22.50,20.75,3.10,99.90,1108880,26,20061,-85
2024-12-11 19:21:29,20.98,19.38,3.00,99.90,1104060,26,20011,-84
2024-12-11 19:22:00,21.42,19.92,3.10,99.90,1106384,26,20044,-85
2024-12-11 19:22:31,22.45,20.83,3.10,99.90,1114404,26,20016,-84
2024-12-11 19:23:02,20.83,19.17,3.00,99.90,1110718,26,20021,-86
2024-12-11 19:23:33,21.40,19.77,3.10,99.90,1108633,26,20626,-84
2024-12-11 19:24:07,20.23,18.85,3.10,99.90,1108986,26,20081,-84
2024-12-11 19:24:37,21.42,19.98,3.10,99.90,1099400,26,20016,-83
2024-12-11 19:25:10,20.65,19.27,3.20,99.90,1101173,26,20012,-85
2024-12-11 19:25:41,22.30,20.67,3.20,99.90,1102915,26,20073,-84
2024-12-11 19:26:13,22.65,21.00,3.10,99.90,1104305,26,20525,-85
2024-12-11 19:26:47,22.10,20.27,3.10,99.90,1112455,26,20034,-82
2024-12-11 19:27:19,19.70,18.40,3.00,99.90,1103469,26,20015,-84
2024-12-11 19:27:50,21.70,20.10,2.90,99.90,1101709,26,20117,-83
2024-12-11 19:28:20,20.27,18.92,2.90,99.90,1105319,26,20657,-83
2024-12-11 19:28:53,22.80,21.13,2.80,99.90,1102916,26,20004,-84
2024-12-11 19:29:27,22.10,20.60,2.80,99.90,1111849,26,20010,-85
2024-12-11 19:29:58,21.25,19.85,2.80,99.90,1111143,26,19999,-83
2024-12-11 19:30:29,20.80,19.40,2.80,99.90,1112855,26,20004,-83
2024-12-11 19:31:00,21.50,20.10,2.90,99.90,1110513,26,20010,-82
2024-12-11 19:31:30,20.13,18.83,2.90,99.90,1108042,26,20019,-83
2024-12-11 19:32:01,25.48,23.17,2.90,99.90,1113299,26,20006,-86
2024-12-11 19:32:32,20.58,19.20,2.90,99.90,1108025,26,20046,-86
2024-12-11 19:33:02,20.45,19.05,2.90,99.90,1112980,26,20013,-84
2024-12-11 19:33:33,20.55,19.15,2.90,99.90,1110790,26,20010,-84
2024-12-11 19:34:03,20.58,19.20,2.80,99.90,1110518,26,20322,-82
2024-12-11 19:34:34,20.92,19.52,2.90,99.90,1112779,26,19996,-84
2024-12-11 19:35:08,20.92,19.52,2.90,99.90,1102734,26,20008,-83
2024-12-11 19:35:39,20.55,19.15,2.80,99.90,1105746,26,20022,-82
2024-12-11 19:36:11,21.92,20.45,2.90,99.90,1101427,26,20063,-87
2024-12-11 19:36:44,21.25,19.75,2.90,99.90,1106137,26,20492,-82
2024-12-11 19:37:15,20.60,19.25,2.90,99.90,1108630,26,20048,-83
2024-12-11 19:37:47,21.25,19.65,2.90,99.90,1114166,26,20017,-85
2024-12-11 19:38:18,21.50,19.98,2.90,99.90,1110858,26,20000,-83
2024-12-11 19:38:48,20.88,19.40,2.90,99.90,1115260,26,20022,-84
2024-12-11 19:39:20,21.80,20.30,2.90,99.90,1112311,26,20510,-83
2024-12-11 19:39:50,21.55,19.98,3.00,99.90,1106769,26,20431,-84
2024-12-11 19:40:27,21.45,19.92,2.90,99.90,1108963,26,20004,-84
2024-12-11 19:41:02,20.95,19.35,2.90,99.90,1114027,26,20000,-83
2024-12-11 19:41:33,20.63,19.23,2.90,99.90,1110039,26,20122,-81
2024-12-11 19:42:05,20.65,19.15,2.90,99.90,1113343,26,19996,-82
2024-12-11 19:42:37,19.38,18.13,2.80,99.90,1108984,26,19995,-82
2024-12-11 19:43:08,21.58,19.95,2.80,99.90,1111048,26,20395,-81
2024-12-11 19:43:39,19.88,18.58,2.70,99.90,1107555,26,20344,-82
2024-12-11 19:44:10,20.40,19.00,2.70,99.90,1112961,26,19997,-85
2024-12-11 19:44:41,21.25,19.75,2.70,99.90,1113823,26,19995,-81
2024-12-11 19:45:11,20.83,19.42,2.70,99.90,1111305,26,19996,-81
2024-12-11 19:45:42,22.42,20.02,2.80,99.90,1114590,26,20012,-82
2024-12-11 19:46:15,20.25,18.90,2.80,99.90,1110042,26,21161,-82
2024-12-11 19:46:46,22.35,20.75,2.70,99.90,1113983,26,20000,-81
2024-12-11 19:47:35,19.95,18.65,2.70,99.90,1113996,26,20012,-83
2024-12-11 19:48:06,20.85,19.45,2.80,99.90,1103449,26,20001,-83
2024-12-11 19:48:42,20.30,18.90,2.90,99.90,1107922,26,19997,-81
2024-12-11 19:49:14,19.88,18.58,2.90,99.90,1090485,26,20828,-82
2024-12-11 19:49:48,22.30,20.73,2.80,99.90,1093740,26,20523,-80
2024-12-11 19:50:18,20.10,18.80,2.80,99.90,1101741,26,20003,-81
2024-12-11 19:50:57,20.95,19.45,2.80,99.90,1102502,26,20005,-80
2024-12-11 19:51:46,20.85,19.42,2.80,99.90,1110995,26,20028,-80
2024-12-11 19:52:37,21.35,19.90,2.90,99.90,1111722,26,20004,-80
2024-12-11 19:57:15,21.88,20.17,2.90,99.90,1112687,26,20007,-81
2024-12-11 19:57:53,23.15,21.55,2.80,99.90,1117853,26,20008,-80
2024-12-11 19:58:24,20.98,19.58,2.90,99.90,1114476,26,20076,-82
2024-12-11 19:58:54,21.10,19.70,2.90,99.90,1108880,26,20066,-85
2024-12-11 19:59:25,21.90,20.40,2.90,99.90,1117326,26,20004,-81
2024-12-11 20:03:56,20.85,19.55,2.80,99.90,1118968,26,20024,-80
2024-12-11 20:04:33,21.38,19.77,2.80,99.90,1110716,26,20439,-80
2024-12-11 20:05:24,21.00,19.60,2.80,99.90,1103708,26,20008,-80
2024-12-11 20:05:55,21.55,20.13,2.90,99.90,1100489,26,20013,-81
2024-12-11 20:06:26,21.60,20.10,2.80,99.90,1112947,26,20047,-81
2024-12-11 20:07:02,22.50,20.98,2.70,99.90,1115007,26,19999,-81
2024-12-11 20:07:51,21.30,19.85,2.80,99.90,1111833,26,20048,-79
2024-12-11 20:08:27,22.60,20.88,2.80,99.90,1101496,26,20562,-81
2024-12-11 20:08:58,22.05,20.45,2.80,99.90,1093780,26,20005,-81
2024-12-11 20:09:28,22.85,21.27,2.70,99.90,1098480,26,20001,-81
2024-12-11 20:09:59,20.77,19.38,2.70,99.90,1105644,26,20091,-82
2024-12-11 20:10:29,26.52,20.02,2.80,99.90,1115779,26,19995,-82
2024-12-11 20:11:03,25.25,21.83,2.80,99.90,1118440,26,20434,-82
2024-12-11 20:11:34,20.15,18.85,2.80,99.90,1110710,26,20436,-83
2024-12-11 20:12:04,23.13,21.52,2.80,99.90,1113602,26,20000,-84
2024-12-11 20:12:35,20.70,19.30,2.90,99.90,1117893,26,20098,-83
2024-12-11 20:13:06,21.90,20.08,2.90,99.90,1116210,26,20114,-82
2024-12-11 20:13:37,22.08,20.42,2.90,99.90,1111741,26,20028,-81
2024-12-11 20:14:07,23.73,21.75,2.90,99.90,1116865,26,20013,-83
2024-12-11 20:14:38,21.10,19.70,2.90,99.90,1106065,26,20406,-81
2024-12-11 20:15:10,22.73,21.02,2.90,99.90,1106000,26,20552,-83
2024-12-11 20:15:41,21.80,20.30,2.90,99.90,1111321,26,20046,-83
2024-12-11 20:16:12,22.45,20.73,2.90,99.90,1105054,26,20117,-82
2024-12-11 20:16:42,21.88,20.23,2.80,99.90,1108045,26,20519,-82
2024-12-11 20:17:13,21.42,19.92,2.80,99.90,1114927,26,20007,-81
2024-12-11 20:17:43,21.48,20.08,2.90,99.90,1111832,26,20691,-82
2024-12-11 20:18:15,20.80,19.40,3.00,99.90,1117607,26,20055,-82
2024-12-11 20:18:45,22.55,21.05,3.00,99.90,1108094,26,20010,-84
2024-12-11 20:19:16,20.90,19.50,2.90,99.90,1106602,26,20005,-87
2024-12-11 20:19:48,22.00,20.50,2.90,99.90,1095584,26,20001,-85
2024-12-11 20:20:19,23.13,21.00,2.90,99.90,1100870,26,20004,-86
2024-12-11 20:20:52,20.63,19.23,2.80,99.90,1099854,26,20004,-86
2024-12-11 20:21:22,21.15,19.75,2.80,99.90,1107739,26,21323,-84
2024-12-11 20:21:53,21.10,19.70,2.80,99.90,1115009,26,20031,-84
2024-12-11 20:22:27,21.90,20.40,2.80,99.90,1111530,26,20004,-86
2024-12-11 20:22:57,23.15,21.05,2.90,99.90,1107752,26,20334,-84
2024-12-11 20:23:32,20.65,19.27,2.90,99.90,1106809,26,20000,-86
2024-12-11 20:24:03,21.30,19.90,3.00,99.90,1108550,26,20016,-84
2024-12-11 20:24:34,22.13,20.63,3.00,99.90,1101047,26,20038,-84
2024-12-11 20:25:07,21.55,20.05,2.90,99.90,1095716,26,20013,-86
2024-12-11 20:25:39,23.52,21.65,2.90,99.90,1094619,26,20001,-85
2024-12-11 20:26:09,21.83,20.02,2.90,99.90,1090278,26,20009,-86
2024-12-11 20:26:40,22.58,20.95,3.00,99.90,1098255,26,20403,-83
2024-12-11 20:27:17,20.92,19.50,2.90,99.90,1116477,26,20017,-85
2024-12-11 20:27:48,22.75,20.80,2.90,99.90,1111635,26,20000,-84
2024-12-11 20:28:19,23.38,21.02,2.80,99.90,1114981,26,20000,-86
2024-12-11 20:28:50,21.85,20.35,2.80,99.90,1108011,26,20524,-87
2024-12-11 20:29:23,22.67,21.02,2.80,99.90,1116640,26,20014,-84
2024-12-11 20:29:53,22.58,20.98,2.90,99.90,1111441,26,20010,-85
2024-12-11 20:30:24,21.80,20.30,2.80,99.90,1114700,26,20362,-86
2024-12-11 20:30:58,21.15,19.75,2.90,99.90,1100640,26,20480,-87
2024-12-11 20:31:29,21.40,19.90,2.90,99.90,1104060,26,20439,-85
2024-12-11 20:32:00,21.38,19.98,3.00,99.90,1106693,26,20409,-84
2024-12-11 20:32:31,21.50,19.92,2.90,99.90,1109100,26,20023,-88
2024-12-11 20:33:13,21.90,20.30,2.90,99.90,1118785,26,20075,-84
2024-12-11 20:33:44,21.58,20.05,2.90,99.90,1114879,26,20408,-86
2024-12-11 20:34:15,22.80,21.23,2.90,99.90,1118390,26,20008,-83
2024-12-11 20:34:46,22.65,20.92,2.90,99.90,1117133,26,20434,-84
2024-12-11 20:35:20,20.27,18.98,2.90,99.90,1115441,26,20013,-84
2024-12-11 20:35:50,23.40,21.38,3.00,99.90,1117839,26,20000,-84
2024-12-11 20:36:21,20.77,19.27,2.90,99.90,1104097,26,20016,-83
2024-12-11 20:36:52,22.35,20.80,2.90,99.90,1104729,26,20003,-83
2024-12-11 20:37:23,21.45,20.05,2.80,99.90,1104335,26,20012,-84
2024-12-11 20:37:54,21.60,20.15,2.90,99.90,1107684,26,20007,-83
2024-12-11 20:38:24,21.08,19.13,2.90,99.90,1113916,26,20027,-84
2024-12-11 20:38:55,20.73,19.33,3.00,99.90,1114529,26,20451,-83
2024-12-11 20:39:26,20.05,18.75,2.90,99.90,1109573,26,20040,-83
2024-12-11 20:39:57,23.63,21.52,3.00,99.90,1106745,26,20000,-82
2024-12-11 20:40:28,23.70,21.92,3.00,99.90,1110895,26,19996,-83
2024-12-11 20:40:59,21.40,20.00,3.10,99.90,1104592,26,20001,-83
2024-12-11 20:41:30,22.25,20.65,3.10,99.90,1106401,26,20012,-88
2024-12-11 20:42:01,22.25,20.75,3.10,99.90,1107038,26,20411,-85
2024-12-11 20:42:32,22.10,20.55,3.00,99.90,1104909,26,20401,-84
2024-12-11 20:43:03,20.88,19.48,3.00,99.90,1106187,26,20413,-83
2024-12-11 20:43:34,21.85,20.35,3.00,99.90,1107278,26,20008,-84
2024-12-11 20:44:04,21.70,20.10,3.00,99.90,1114804,26,20000,-83
2024-12-11 20:44:35,22.05,20.35,3.00,99.90,1116379,26,20514,-83
2024-12-11 20:45:15,22.83,21.27,3.00,99.90,1109787,26,20398,-82
2024-12-11 20:45:54,20.92,19.48,3.10,99.90,1112148,26,20334,-82
2024-12-11 20:46:25,20.92,19.52,3.10,99.90,1115626,26,20000,-83
2024-12-11 20:47:01,20.65,19.30,3.20,99.90,1110303,26,20014,-83
2024-12-11 20:47:31,21.08,19.63,3.10,99.90,1110474,26,20004,-84
2024-12-11 20:48:02,21.52,20.08,3.20,99.90,1099710,26,19997,-84
2024-12-11 20:48:33,19.83,18.42,3.10,99.90,1090738,27,20031,-83
2024-12-11 20:49:04,21.80,20.30,3.10,99.90,1101423,26,20037,-85
2024-12-11 20:49:40,19.77,18.48,3.10,99.90,1100164,26,20025,-82
2024-12-11 20:50:17,22.90,21.30,3.00,99.90,1111118,26,20020,-84
2024-12-11 20:50:49,21.00,19.60,3.00,99.90,1112303,26,20462,-83
2024-12-11 20:51:19,20.80,19.42,3.00,99.90,1108517,26,20351,-83
2024-12-11 20:51:50,21.77,20.10,2.90,99.90,1106630,26,20001,-84
2024-12-11 20:52:21,24.80,22.60,2.90,99.90,1110005,26,20493,-87
2024-12-11 20:52:52,22.83,20.88,2.90,99.90,1104385,26,20406,-89
2024-12-11 20:53:23,21.73,20.20,2.90,99.90,1111693,26,20000,-85
2024-12-11 20:53:54,21.23,19.77,2.90,99.90,1104182,26,20011,-82
2024-12-11 20:54:25,19.75,18.45,2.90,99.90,1110432,26,20493,-83
2024-12-11 20:58:55,20.08,18.75,3.10,99.90,1116567,26,20402,-84
2024-12-11 20:59:26,26.40,22.83,3.10,99.90,1114625,26,20004,-86
2024-12-11 20:59:56,21.52,19.88,3.10,99.90,1103620,26,20008,-85
2024-12-11 21:00:27,20.75,19.13,3.10,99.90,1106736,26,20008,-84
2024-12-11 21:01:00,21.88,20.27,3.10,99.90,1097087,26,20433,-84
2024-12-11 21:01:31,20.30,19.00,3.00,99.90,1105362,26,20538,-84
2024-12-11 21:02:03,21.63,20.02,2.90,99.90,1111935,26,20008,-89
2024-12-11 21:02:33,21.95,20.45,2.90,99.90,1107483,26,20362,-85
2024-12-11 21:03:04,20.90,19.40,3.00,99.90,1105696,26,20008,-87
2024-12-11 21:03:34,20.08,18.77,3.00,99.90,1103971,26,20440,-89
2024-12-11 21:04:05,20.05,18.75,3.00,99.90,1102061,26,20015,-85
2024-12-11 21:04:37,23.35,21.10,3.00,99.90,1111101,26,20032,-87
2024-12-11 21:05:09,19.80,18.50,3.00,99.90,1110476,26,19996,-83
2024-12-11 21:05:40,21.42,19.95,3.00,99.90,1107901,26,20109,-83
2024-12-11 21:06:11,26.77,20.75,2.90,99.90,1104068,26,20004,-86
2024-12-11 21:06:41,20.98,19.58,2.90,99.90,1108043,26,20586,-84
2024-12-11 21:07:13,20.40,19.10,2.80,99.90,1102937,26,20005,-85
2024-12-11 21:07:45,24.95,21.95,2.80,99.90,1113517,26,20587,-85
2024-12-11 21:08:15,22.10,20.23,2.90,99.90,1116389,26,19999,-83
2024-12-11 21:08:46,21.00,19.50,2.70,99.90,1115210,26,20003,-83
2024-12-11 21:09:17,20.35,19.05,2.70,99.90,1113729,26,20018,-83
2024-12-11 21:09:48,21.80,20.00,2.70,99.90,1110185,26,20535,-84
2024-12-11 21:10:19,23.48,21.60,2.80,99.90,1110009,26,19992,-84
2024-12-11 21:10:54,21.50,19.63,2.80,99.90,1105642,26,20333,-83
2024-12-11 21:11:25,21.40,19.83,2.70,99.90,1112021,26,20000,-88
2024-12-11 21:12:01,21.92,20.02,2.80,99.90,1118416,26,20000,-83
2024-12-11 21:12:35,20.73,19.20,2.80,99.90,1111499,26,20044,-84
2024-12-11 21:13:45,22.13,20.63,2.80,99.90,1117003,26,20004,-85
2024-12-11 21:14:16,20.90,19.50,2.80,99.90,1105196,26,20011,-83
2024-12-11 21:14:46,20.70,19.30,2.80,99.90,1104589,26,20015,-83
2024-12-11 21:15:36,20.42,19.02,2.70,99.90,1104497,26,20012,-82
2024-12-11 21:16:15,20.30,19.00,2.70,99.90,1118189,26,20004,-88
2024-12-11 21:17:03,20.48,19.10,2.80,99.90,1112734,26,20000,-83
2024-12-11 21:17:37,20.60,19.20,2.80,99.90,1117492,26,20022,-83
2024-12-11 21:18:07,22.20,20.05,2.90,99.90,1112330,26,20004,-83
2024-12-11 21:18:44,19.90,18.60,3.00,99.90,1102580,26,20542,-83
2024-12-11 21:19:15,20.23,18.92,3.00,99.90,1104535,26,20023,-85
2024-12-11 21:20:00,19.70,18.33,2.90,99.90,1108370,26,20074,-86
2024-12-11 21:20:31,20.80,19.30,2.90,99.90,1113719,26,20003,-84
2024-12-11 21:21:04,19.63,18.33,3.00,99.90,1114046,26,20007,-83
2024-12-11 21:21:35,21.13,19.52,2.90,99.90,1116960,26,20331,-85
2024-12-11 21:22:07,21.67,20.17,3.00,99.90,1114607,26,20004,-85
2024-12-11 21:22:38,19.63,18.33,3.00,99.90,1111395,26,20353,-84
2024-12-11 21:23:14,21.42,19.92,3.00,99.90,1113456,26,20002,-85
2024-12-11 21:23:48,19.40,18.10,2.90,99.90,1114648,26,20008,-87
2024-12-11 21:24:18,20.40,19.00,3.00,99.90,1114950,26,20014,-83
2024-12-11 21:24:49,21.10,19.67,3.10,99.90,1117254,26,20076,-84
2024-12-11 21:25:20,21.63,19.95,3.10,99.90,1104080,26,20005,-84
2024-12-11 21:25:51,21.10,19.65,3.10,99.90,1110385,26,20005,-84
2024-12-11 21:26:22,20.52,19.13,3.00,99.90,1110857,26,20007,-85
2024-12-11 21:26:55,21.05,19.55,3.00,99.90,1107474,26,20003,-85
2024-12-11 21:27:25,20.40,19.00,3.00,99.90,1112416,26,20001,-85
2024-12-11 21:27:57,21.90,19.95,3.00,99.90,1110554,26,20479,-84
2024-12-11 21:28:30,20.75,19.27,3.10,99.90,1105054,26,20064,-83
2024-12-11 21:29:01,20.58,19.17,3.10,99.90,1100016,26,20025,-83
2024-12-11 21:30:10,21.05,19.52,3.10,99.90,1102982,26,20020,-84
2024-12-11 21:34:38,22.60,20.95,3.20,99.90,1112034,26,20072,-83
2024-12-11 21:35:11,20.80,19.40,3.10,99.90,1111578,26,20415,-84
2024-12-11 21:36:43,21.17,19.77,3.10,99.90,1111781,26,19996,-84
2024-12-11 21:37:14,19.50,18.20,3.20,99.90,1108119,26,20012,-83
2024-12-11 21:37:48,23.20,20.88,3.20,99.90,1102675,26,20008,-84
2024-12-11 21:38:19,20.80,19.40,3.10,99.90,1102903,26,20735,-85
2024-12-11 21:38:50,22.65,20.73,3.20,99.90,1102531,26,20026,-85
2024-12-11 21:39:23,20.45,19.05,3.10,99.90,1103851,26,20011,-84
2024-12-11 21:39:54,20.23,18.92,3.10,99.90,1105446,26,20310,-85
2024-12-11 21:40:31,20.60,19.20,3.20,99.90,1102743,26,20051,-85
2024-12-11 21:41:03,20.67,19.27,3.10,99.90,1098642,26,20074,-84
2024-12-11 21:41:33,20.67,19.35,3.10,99.90,1105383,26,20000,-84
2024-12-11 21:42:04,22.83,21.15,3.00,99.90,1101282,26,20005,-88
2024-12-11 21:42:38,20.50,19.10,3.00,99.90,1101740,26,20054,-86
2024-12-11 21:43:18,21.63,20.08,3.00,99.90,1099932,26,20060,-86
2024-12-11 21:43:49,22.17,20.58,3.00,99.90,1094535,26,20435,-84
2024-12-11 21:44:20,21.30,19.85,3.10,99.90,1102824,26,20108,-87
2024-12-11 21:44:50,21.42,19.80,3.10,99.90,1110911,26,20316,-83
2024-12-11 21:45:22,20.45,19.05,3.20,99.90,1102829,26,20004,-83
2024-12-11 21:45:53,26.83,20.45,3.20,99.90,1100101,26,20426,-86
2024-12-11 21:46:26,20.35,18.95,3.20,99.90,1102666,26,20057,-87
2024-12-11 21:47:07,22.35,20.73,3.30,99.90,1103801,26,20009,-85
2024-12-11 21:47:38,21.20,19.65,3.20,99.90,1106034,26,20328,-85
2024-12-11 21:48:09,20.95,19.55,3.10,99.90,1103203,26,20001,-84
2024-12-11 21:48:40,22.10,20.00,3.00,99.90,1103480,26,20014,-84
2024-12-11 21:49:10,23.05,20.65,3.00,99.90,1103518,26,20312,-85
2024-12-11 21:50:10,21.70,20.10,2.90,99.90,1104600,26,20003,-85
2024-12-11 21:50:51,20.30,18.90,2.90,99.90,1108051,26,20023,-85
2024-12-11 21:51:22,21.40,19.73,2.90,99.90,1117664,26,20007,-88
2024-12-11 21:51:53,20.95,19.35,2.90,99.90,1116177,26,20030,-84
2024-12-11 21:52:27,19.35,17.98,2.90,99.90,1117679,26,20422,-84
2024-12-11 21:52:58,21.13,19.63,2.90,99.90,1102219,26,20105,-83
2024-12-11 21:53:29,20.80,19.40,2.90,99.90,1099635,26,20503,-83
2024-12-11 21:54:03,20.35,18.98,2.90,99.90,1102859,26,20037,-84
2024-12-11 21:54:35,19.73,18.42,2.90,99.90,1104126,26,20005,-84
2024-12-11 21:55:13,20.30,18.90,3.00,99.90,1101091,26,20444,-83
2024-12-11 21:55:46,20.92,19.52,3.00,99.90,1093217,27,20015,-84
2024-12-11 21:56:37,21.77,20.13,3.10,99.90,1096570,27,20030,-84
2024-12-11 21:57:10,20.58,19.17,3.00,99.90,1101127,26,20061,-84
2024-12-11 21:57:51,23.00,20.92,2.90,99.90,1109706,26,20001,-83
2024-12-11 21:58:25,3.00,3.00,3.00,99.90,1089608,27,19999,-84
2024-12-11 21:58:56,20.60,19.15,2.90,99.90,1089193,27,19927,-87
2024-12-11 21:59:26,20.08,18.73,2.80,99.90,1090891,26,20018,-86
2024-12-11 21:59:57,20.08,18.73,2.80,99.90,1088442,26,20081,-84
2024-12-11 22:00:28,21.13,19.60,2.90,99.90,1109989,26,20036,-84
2024-12-11 22:01:05,20.50,19.10,3.00,99.90,1107551,26,20007,-88
2024-12-11 22:01:37,21.55,19.83,3.00,99.90,1114375,26,20015,-84
2024-12-11 22:02:09,21.85,20.25,3.10,99.90,1116576,26,20004,-83
2024-12-11 22:02:40,21.27,19.77,3.00,99.90,1099960,26,20372,-84
2024-12-11 22:03:29,19.48,18.17,3.00,99.90,1103713,26,20007,-83
2024-12-11 22:04:00,19.85,18.55,3.00,99.90,1102979,26,20005,-87
2024-12-11 22:04:41,20.23,18.67,3.00,99.90,1107595,26,20066,-84
2024-12-11 22:05:13,19.98,18.67,3.10,99.90,1105397,26,20016,-88
2024-12-11 22:05:44,19.63,18.23,3.10,99.90,1108301,26,20008,-83
2024-12-11 22:09:13,20.02,18.73,3.00,99.90,1111935,26,20006,-83
2024-12-11 22:09:44,20.08,18.77,3.00,99.90,1102572,26,20008,-83
2024-12-11 22:10:15,22.27,20.58,2.90,99.90,1103828,26,20001,-84
2024-12-11 22:10:46,19.92,18.63,2.90,99.90,1093669,27,20407,-83
2024-12-11 22:11:19,19.67,18.38,3.00,99.90,1097250,26,19998,-84
2024-12-11 22:11:51,20.13,18.83,3.00,99.90,1103929,26,20012,-84
2024-12-11 22:12:21,20.23,18.83,3.10,99.90,1105194,26,20004,-84
2024-12-11 22:13:03,19.77,18.48,3.10,99.90,1110570,26,20015,-82
2024-12-11 22:13:36,19.38,18.08,3.00,99.90,1104353,26,20005,-85
2024-12-11 22:14:10,19.40,18.10,3.10,99.90,1096944,27,20107,-83
2024-12-11 22:14:41,20.85,18.92,3.10,99.90,1100190,26,20005,-83
2024-12-11 22:15:12,20.00,18.67,3.00,99.90,1103833,26,20041,-82
2024-12-11 22:16:04,18.77,17.58,3.10,99.90,1104973,26,20000,-83
2024-12-11 22:16:45,21.45,19.55,3.10,99.90,1103991,26,20066,-83
2024-12-11 22:17:15,19.15,17.88,3.00,99.90,1109957,26,19996,-83
2024-12-11 22:17:46,19.13,17.90,3.10,99.90,1111825,26,20379,-83
2024-12-11 22:18:19,19.63,18.33,3.10,99.90,1111594,26,20015,-82
2024-12-11 22:19:22,19.83,18.50,3.20,99.90,1111758,26,20001,-83
2024-12-11 22:19:53,21.00,19.10,3.20,99.90,1105009,26,19994,-87
2024-12-11 22:20:24,19.75,18.35,3.10,99.90,1111711,26,20077,-83
2024-12-11 22:25:01,19.25,18.00,3.10,99.90,1111792,26,20007,-83
2024-12-11 22:25:32,19.90,18.60,3.20,99.90,1103730,26,20022,-83
2024-12-11 22:26:08,20.48,19.08,3.20,99.90,1103615,26,20399,-84
2024-12-11 22:26:39,20.50,18.83,3.30,99.90,1094917,26,19998,-83
2024-12-11 22:27:10,19.90,18.58,3.20,99.90,1102976,26,20075,-82
2024-12-11 22:27:48,20.40,19.00,3.10,99.90,1110300,26,20001,-84
2024-12-11 22:28:19,20.92,19.48,3.00,99.90,1102693,26,20458,-87
2024-12-11 22:28:50,19.67,18.33,3.00,99.90,1104240,26,20008,-83
2024-12-11 22:29:20,18.98,17.73,3.00,99.90,1100428,26,20054,-84
2024-12-11 22:29:51,20.23,18.83,3.00,99.90,1100392,26,20041,-84
2024-12-11 22:30:22,20.23,18.88,3.00,99.90,1105427,26,20001,-88
2024-12-11 22:30:53,21.08,19.67,3.10,99.90,1110036,26,19992,-83
2024-12-11 22:31:27,20.27,18.90,3.10,99.90,1095206,26,20002,-84
2024-12-11 22:31:57,86.38,21.35,3.00,99.90,1098520,26,20543,-85
2024-12-11 22:32:28,21.00,19.55,2.90,99.90,1106763,26,20056,-83
2024-12-11 22:32:59,20.25,18.90,2.90,99.90,1103197,26,20081,-84
2024-12-11 22:33:30,19.00,17.77,2.90,99.90,1110196,26,20008,-83
2024-12-11 22:34:01,19.83,18.33,3.00,99.90,1108714,26,20036,-84
2024-12-11 22:34:32,20.23,18.83,3.10,99.90,1109018,26,19997,-84
2024-12-11 22:35:20,20.42,18.98,3.10,99.90,1111007,26,19996,-83
2024-12-11 22:35:51,20.20,18.90,3.10,99.90,1117558,26,20034,-83
2024-12-11 22:36:46,21.45,19.73,3.10,99.90,1108802,26,20430,-84
2024-12-11 22:37:18,19.85,18.55,3.00,99.90,1107595,26,20113,-88
2024-12-11 22:37:49,19.85,18.55,3.00,99.90,1108166,26,20088,-82
2024-12-11 22:38:20,19.42,18.20,2.90,99.90,1112780,26,20008,-83
2024-12-11 22:38:52,20.98,19.48,2.90,99.90,1114025,26,20467,-83
2024-12-11 22:39:26,21.27,19.83,3.00,99.90,1110148,26,20032,-82
2024-12-11 22:39:56,21.25,19.75,3.00,99.90,1109521,26,20111,-82
2024-12-11 22:40:27,21.60,19.52,3.00,99.90,1109312,26,20656,-83
2024-12-11 22:41:01,20.92,19.52,3.00,99.90,1108415,26,20461,-84
2024-12-11 22:41:31,22.05,20.45,3.00,99.90,1117409,26,20003,-83
2024-12-11 22:42:02,23.20,20.95,3.10,99.90,1117108,26,20016,-84
2024-12-11 22:42:33,19.70,18.40,3.10,99.90,1113582,26,20048,-84
2024-12-11 22:43:04,21.08,19.67,3.10,99.90,1111286,26,20332,-84
2024-12-11 22:43:37,21.98,20.38,3.10,99.90,1112054,26,20022,-84
2024-12-11 22:44:11,21.70,20.20,3.10,99.90,1116012,26,20331,-85
2024-12-11 22:44:43,19.45,18.15,3.10,99.90,1117444,26,20007,-84
2024-12-11 22:45:15,21.40,19.90,3.10,99.90,1111927,26,20016,-84
2024-12-11 22:45:46,20.13,18.83,3.10,99.90,1111183,26,20003,-84
2024-12-11 22:46:17,22.13,20.42,3.20,99.90,1108250,26,20012,-84
2024-12-11 22:46:48,20.15,18.85,3.20,99.90,1105534,26,20008,-84
2024-12-11 22:47:18,21.10,19.70,3.20,99.90,1101341,26,20386,-84
2024-12-11 22:47:49,21.48,19.98,3.20,99.90,1100649,26,20059,-85
2024-12-11 22:48:20,20.10,18.75,3.10,99.90,1104495,26,20015,-83
2024-12-11 22:48:50,20.60,19.20,3.00,99.90,1106673,26,20004,-83
2024-12-11 22:49:21,24.20,21.58,3.00,99.90,1115087,26,20019,-84
2024-12-11 22:49:52,21.27,19.77,2.90,99.90,1113815,26,19999,-85
2024-12-11 22:50:22,24.50,22.27,2.90,99.90,1114682,26,20433,-85
2024-12-11 22:50:54,20.85,19.45,2.90,99.90,1116558,26,20375,-84
2024-12-11 22:51:25,20.35,18.95,2.90,99.90,1109778,26,20059,-85
2024-12-11 22:51:56,21.05,19.65,3.00,99.90,1100267,26,20009,-85
2024-12-11 22:52:32,20.77,19.40,3.00,99.90,1102350,26,20016,-85
2024-12-11 22:53:03,21.02,19.60,2.90,99.90,1103309,26,20344,-85
2024-12-11 22:53:34,20.13,18.83,3.00,99.90,1107541,26,20033,-84
2024-12-11 22:54:04,22.73,20.88,3.00,99.90,1109928,26,20015,-85
2024-12-11 22:54:35,21.67,20.08,3.10,99.90,1107309,26,20330,-85
2024-12-11 22:55:06,21.65,20.25,3.10,99.90,1105380,26,20004,-85
2024-12-11 22:55:37,21.45,20.05,3.10,99.90,1107081,26,20087,-84
2024-12-11 22:56:09,20.85,19.45,3.20,99.90,1113064,26,19995,-85
2024-12-11 22:56:42,20.73,19.35,3.20,99.90,1110598,26,20015,-84
2024-12-11 22:57:21,20.55,18.90,3.20,99.90,1112692,26,20026,-85
2024-12-11 22:57:51,22.48,20.90,3.30,99.90,1108215,26,20463,-85
2024-12-11 22:58:22,19.85,18.55,3.30,99.90,1105460,26,20012,-84
2024-12-11 22:58:53,22.23,20.52,3.30,99.90,1104858,26,20654,-87
2024-12-11 22:59:24,20.77,19.38,3.40,99.90,1110404,26,20007,-84
2024-12-11 22:59:55,20.02,18.73,3.30,99.90,1109536,26,20015,-82
2024-12-11 23:00:28,20.98,19.48,3.10,99.90,1116412,26,20018,-82
2024-12-11 23:01:01,22.60,21.00,3.20,99.90,1115170,26,20000,-84
2024-12-11 23:01:39,21.95,20.17,3.10,99.90,1117219,26,20000,-84
2024-12-11 23:02:23,22.38,20.60,3.10,99.90,1116957,26,20439,-83
2024-12-11 23:02:56,20.45,19.15,3.00,99.90,1111163,26,20005,-83
2024-12-11 23:03:27,20.40,18.90,3.00,99.90,1123951,26,20034,-83
2024-12-11 23:04:10,21.63,20.13,3.10,99.90,1115364,26,19999,-83
2024-12-11 23:04:42,21.98,20.10,3.00,99.90,1111543,26,20463,-84
2024-12-11 23:05:13,20.25,18.85,3.10,99.90,1115219,26,20129,-84
2024-12-11 23:06:00,20.67,19.27,3.00,99.90,1113325,26,20055,-83
2024-12-11 23:06:31,20.65,19.23,3.00,99.90,1109157,26,20000,-83
2024-12-11 23:10:37,19.65,18.35,3.00,99.90,1119116,26,20397,-82
2024-12-11 23:11:10,20.52,19.13,3.10,99.90,1118406,26,20003,-88
2024-12-11 23:11:41,20.05,18.75,3.10,99.90,1110208,26,20012,-85
2024-12-11 23:12:11,19.45,18.15,3.10,99.90,1106668,26,20053,-85
2024-12-11 23:12:42,20.35,18.95,3.00,99.90,1103812,26,19996,-86
2024-12-11 23:13:13,21.83,20.30,2.90,99.90,1106883,26,20000,-85
2024-12-11 23:13:45,20.20,18.90,2.90,99.90,1106578,26,20031,-84
2024-12-11 23:14:31,21.58,19.98,2.90,99.90,1103753,26,20083,-83
2024-12-11 23:15:08,19.63,18.33,2.80,99.90,1105824,26,20442,-83
2024-12-11 23:15:39,19.83,18.52,2.60,99.90,1101955,26,20113,-87
2024-12-11 23:16:10,20.65,19.30,2.70,99.90,1105735,26,20003,-83
2024-12-11 23:16:41,20.38,18.98,2.70,99.90,1111520,26,20037,-86
2024-12-11 23:17:12,22.08,20.33,2.70,99.90,1114251,26,20003,-83
2024-12-11 23:17:44,20.85,19.45,2.70,99.90,1112140,26,20008,-84
2024-12-11 23:18:16,22.70,20.75,2.80,99.90,1103100,26,20078,-83
2024-12-11 23:18:47,21.65,20.15,2.80,99.90,1105039,26,20004,-84
2024-12-11 23:19:17,33.20,20.48,2.90,99.90,1103314,26,20012,-83
2024-12-11 23:19:48,20.20,18.85,2.90,99.90,1102748,26,20576,-84
2024-12-11 23:20:19,20.25,18.85,3.00,99.90,1115420,26,20047,-83
2024-12-11 23:20:50,19.92,18.63,3.00,99.90,1115090,26,20101,-84
2024-12-11 23:21:21,22.83,20.95,3.00,99.90,1115652,26,20011,-86
2024-12-11 23:21:51,21.10,19.67,3.00,99.90,1110465,26,20443,-84
2024-12-11 23:22:22,20.75,19.23,3.00,99.90,1110544,26,20052,-84
2024-12-11 23:22:53,20.15,18.85,3.00,99.90,1117455,26,20327,-82
2024-12-11 23:23:24,20.70,19.20,3.10,99.90,1118808,26,20010,-83
2024-12-11 23:23:56,19.35,18.05,3.10,99.90,1118771,26,20004,-83
2024-12-11 23:24:28,20.35,18.98,3.00,99.90,1118384,26,20554,-83
2024-12-11 23:24:59,21.10,19.70,3.10,99.90,1117312,26,20447,-83
2024-12-11 23:25:30,21.40,19.92,3.00,99.90,1116337,26,20014,-83
2024-12-11 23:26:00,20.15,18.85,2.90,99.90,1114552,26,20439,-83
2024-12-11 23:26:31,20.50,19.13,3.00,99.90,1118746,26,20036,-82
2024-12-11 23:27:03,19.85,18.55,3.00,99.90,1118792,26,20060,-82
2024-12-11 23:31:20,19.95,18.65,3.10,99.90,1099267,26,20129,-85
2024-12-11 23:31:51,19.92,18.63,3.20,99.90,1105772,26,20032,-82
2024-12-11 23:32:22,20.60,19.25,3.10,99.90,1115927,26,20007,-84
2024-12-11 23:32:55,20.83,19.42,3.00,99.90,1111501,26,20607,-83
2024-12-11 23:33:31,21.58,20.13,3.00,99.90,1113645,26,20000,-83
2024-12-11 23:34:18,20.88,19.15,2.90,99.90,1112214,26,20008,-82
2024-12-11 23:34:49,20.80,19.40,2.90,99.90,1115618,26,20003,-83
2024-12-11 23:35:21,21.63,19.90,2.90,99.90,1119270,26,20326,-84
2024-12-11 23:35:57,19.83,18.52,2.90,99.90,1111092,26,20003,-83
2024-12-11 23:36:27,21.63,19.92,2.90,99.90,1114173,26,20630,-83
2024-12-11 23:36:58,22.40,20.63,3.00,99.90,1106236,26,20019,-84
2024-12-11 23:37:29,20.92,19.52,3.00,99.90,1108739,26,20115,-83
2024-12-11 23:38:03,21.17,19.67,2.90,99.90,1109498,26,20008,-84
2024-12-11 23:38:33,19.58,18.27,2.90,99.90,1116653,26,20004,-84
2024-12-11 23:39:05,21.40,19.75,2.80,99.90,1116059,26,20020,-82
2024-12-11 23:39:35,21.30,19.58,2.80,99.90,1120702,26,20481,-84
2024-12-11 23:40:09,21.48,19.70,2.90,99.90,1124237,26,20084,-83
2024-12-11 23:40:40,21.83,20.33,2.90,99.90,1112841,26,20471,-83
2024-12-11 23:41:16,20.00,18.60,2.80,99.90,1110794,26,20028,-83
2024-12-11 23:41:46,22.15,20.58,2.90,99.90,1106592,26,19996,-82
2024-12-11 23:42:18,21.55,20.05,3.00,99.90,1091713,26,21140,-84
2024-12-11 23:42:50,20.92,19.42,3.00,99.90,1103933,26,20354,-85
2024-12-11 23:43:21,19.52,18.23,3.00,99.90,1112145,26,19995,-86
2024-12-11 23:43:51,19.63,18.33,3.10,99.90,1101671,26,20001,-85
2024-12-11 23:44:23,19.48,18.17,3.10,99.90,1111540,26,20015,-85
2024-12-11 23:44:54,20.50,19.08,3.10,99.90,1106705,26,20000,-84
2024-12-11 23:45:24,20.50,19.10,3.00,99.90,1105976,26,20008,-84
2024-12-11 23:45:56,20.08,18.75,2.80,99.90,1124600,26,20014,-82
2024-12-11 23:46:31,20.55,19.23,2.80,99.90,1118832,26,20390,-83
2024-12-11 23:47:02,19.70,18.40,2.70,99.90,1103167,26,20001,-83
2024-12-11 23:47:33,19.88,18.58,2.70,99.90,1102786,26,20073,-82
2024-12-11 23:48:05,20.02,18.60,2.80,99.90,1099258,26,20000,-82
2024-12-11 23:48:44,20.95,19.35,2.80,99.90,1097485,26,20013,-82
2024-12-11 23:49:17,20.75,19.35,2.80,99.90,1106783,26,20004,-83
2024-12-11 23:49:47,20.42,19.10,2.80,99.90,1121197,26,20402,-83
2024-12-11 23:50:18,19.63,18.33,2.90,99.90,1120352,26,20009,-82
2024-12-11 23:50:48,20.10,18.80,2.90,99.90,1115405,26,20019,-84
2024-12-11 23:51:20,20.40,19.00,2.90,99.90,1116946,26,20437,-84
2024-12-11 23:51:51,20.40,18.90,2.90,99.90,1112599,26,19999,-83
2024-12-11 23:52:22,21.65,20.08,3.00,99.90,1117104,26,20010,-83
2024-12-11 23:52:52,20.88,19.48,3.00,99.90,1113718,26,20339,-82
2024-12-11 23:53:23,20.52,19.00,2.90,99.90,1116668,26,20019,-85
2024-12-11 23:53:57,20.13,18.67,2.90,99.90,1119383,26,20040,-83
2024-12-11 23:54:28,20.98,19.58,2.90,99.90,1118203,26,20046,-83
2024-12-11 23:54:59,20.55,19.13,3.00,99.90,1113773,26,19996,-85
2024-12-11 23:55:30,20.77,19.30,3.00,99.90,1115683,26,20260,-86
2024-12-11 23:56:01,21.70,20.20,3.00,99.90,1114587,26,20451,-83
2024-12-11 23:56:32,18.83,17.63,3.00,99.90,1118429,26,20007,-85
2024-12-11 23:57:05,19.83,18.52,3.00,99.90,1121858,26,20007,-83
2024-12-11 23:57:35,20.30,18.65,3.00,99.90,1122044,26,20533,-83
2024-12-11 23:58:07,20.38,19.05,3.10,99.90,1117785,26,20003,-83
2024-12-11 23:58:37,20.35,18.95,3.10,99.90,1118634,26,20434,-83
2024-12-11 23:59:08,21.25,19.52,3.00,99.90,1121650,26,20003,-84
2024-12-11 23:59:39,21.63,19.55,2.90,99.90,1122849,26,20361,-86