2024-12-11 00:00:04,2.70,2.70,2.70,99.90,1135327,26,19957,-70
2024-12-11 00:00:39,2.70,2.70,2.70,99.90,1128853,26,19948,-68
2024-12-11 00:01:09,2.70,2.70,2.70,99.90,1123102,26,19929,-69
2024-12-11 00:01:40,2.70,2.70,2.70,99.90,1127078,26,19935,-69
2024-12-11 00:02:10,2.70,2.70,2.70,99.90,1129392,26,20355,-72
2024-12-11 00:02:41,2.70,2.70,2.70,99.90,1129134,26,20318,-71
2024-12-11 00:03:12,2.70,2.70,2.70,99.90,1126527,26,19927,-72
2024-12-11 00:03:43,2.70,2.70,2.70,99.90,1126089,26,19928,-71
2024-12-11 00:04:14,2.80,2.80,2.80,99.90,1129459,26,20172,-70
2024-12-11 00:04:44,2.80,2.80,2.80,99.90,1126618,26,20018,-72
2024-12-11 00:05:15,2.70,2.70,2.70,99.90,1126224,26,19939,-72
2024-12-11 00:05:46,2.70,2.70,2.70,99.90,1127158,26,20430,-72
2024-12-11 00:06:17,2.70,2.70,2.70,99.90,1128885,26,20451,-70
2024-12-11 00:06:49,2.70,2.70,2.70,99.90,1121854,26,19933,-70
2024-12-11 00:07:20,2.80,2.80,2.80,99.90,1129843,26,19939,-71
2024-12-11 00:07:50,2.80,2.80,2.80,99.90,1129428,26,20040,-71
2024-12-11 00:08:21,2.80,2.80,2.80,99.90,1126253,26,19928,-71
2024-12-11 00:08:52,2.80,2.80,2.80,99.90,1130659,26,19931,-71
2024-12-11 00:09:22,2.80,2.80,2.80,99.90,1129392,26,20319,-70
2024-12-11 00:09:53,2.70,2.70,2.70,99.90,1131182,26,19935,-72
2024-12-11 00:10:24,2.80,2.80,2.80,99.90,1133336,26,20322,-70
2024-12-11 00:10:54,2.80,2.80,2.80,99.90,1128846,26,19935,-70
2024-12-11 00:11:25,2.80,2.80,2.80,99.90,1128638,26,20076,-70
2024-12-11 00:11:56,2.80,2.80,2.80,99.90,1127166,26,20870,-73
2024-12-11 00:12:26,2.80,2.80,2.80,99.90,1129461,26,20335,-71
2024-12-11 00:12:57,2.80,2.80,2.80,99.90,1127315,26,19984,-71
2024-12-11 00:13:27,2.80,2.80,2.80,99.90,1129644,26,19964,-70
2024-12-11 00:13:58,2.80,2.80,2.80,99.90,1129703,26,19947,-72
2024-12-11 00:14:28,2.80,2.80,2.80,99.90,1129976,26,19939,-73
2024-12-11 00:14:59,2.80,2.80,2.80,99.90,1126974,26,19940,-72
2024-12-11 00:15:30,2.80,2.80,2.80,99.90,1130161,26,20006,-71
2024-12-11 00:16:01,2.70,2.70,2.70,99.90,1126110,26,20270,-72
2024-12-11 00:16:32,2.80,2.80,2.80,99.90,1129675,26,19928,-70
2024-12-11 00:17:03,2.70,2.70,2.70,99.90,1130505,26,20000,-70
2024-12-11 00:17:34,2.70,2.70,2.70,99.90,1129839,26,19947,-70
2024-12-11 00:18:05,2.70,2.70,2.70,99.90,1130304,26,19936,-70
2024-12-11 00:18:39,2.80,2.80,2.80,99.90,1124596,26,19948,-70
2024-12-11 00:19:09,2.80,2.80,2.80,99.90,1122810,26,19974,-71
2024-12-11 00:19:40,2.70,2.70,2.70,99.90,1128383,26,19996,-70
2024-12-11 00:20:11,2.80,2.80,2.80,99.90,1138325,25,19936,-71
2024-12-11 00:20:42,2.70,2.70,2.70,99.90,1130898,26,19936,-72
2024-12-11 00:21:13,2.70,2.70,2.70,99.90,1127814,26,20257,-72
2024-12-11 00:21:44,2.70,2.70,2.70,99.90,1130816,26,19960,-73
2024-12-11 00:22:14,2.70,2.70,2.70,99.90,1130112,26,20258,-70
2024-12-11 00:22:45,2.80,2.80,2.80,99.90,1130432,26,20254,-70
2024-12-11 00:23:15,2.70,2.70,2.70,99.90,1128378,26,19952,-72
2024-12-11 00:23:46,2.70,2.70,2.70,99.90,1130074,26,19935,-73
2024-12-11 00:24:17,2.70,2.70,2.70,99.90,1130875,26,19935,-71
2024-12-11 00:24:48,2.70,2.70,2.70,99.90,1127561,26,20329,-72
2024-12-11 00:25:19,2.80,2.80,2.80,99.90,1130099,26,20395,-71
2024-12-11 00:25:50,2.80,2.80,2.80,99.90,1131041,26,19928,-72
2024-12-11 00:26:21,2.70,2.70,2.70,99.90,1129781,26,19928,-70
2024-12-11 00:26:52,2.70,2.70,2.70,99.90,1130070,26,19981,-70
2024-12-11 00:27:22,2.70,2.70,2.70,99.90,1129359,26,19934,-70
2024-12-11 00:27:53,2.60,2.60,2.60,99.90,1126312,26,19936,-70
2024-12-11 00:28:23,2.60,2.60,2.60,99.90,1127015,26,20190,-70
2024-12-11 00:28:54,2.60,2.60,2.60,99.90,1129832,26,19928,-70
2024-12-11 00:29:25,2.60,2.60,2.60,99.90,1129955,26,20021,-70
2024-12-11 00:29:56,2.70,2.70,2.70,99.90,1134930,26,19967,-71
2024-12-11 00:30:26,2.70,2.70,2.70,99.90,1132919,25,19927,-72
2024-12-11 00:30:57,2.60,2.60,2.60,99.90,1127581,26,19928,-71
2024-12-11 00:31:27,2.70,2.70,2.70,99.90,1127757,26,19935,-72
2024-12-11 00:31:58,2.70,2.70,2.70,99.90,1130319,26,19928,-73
2024-12-11 00:32:29,2.70,2.70,2.70,99.90,1130441,26,19939,-75
2024-12-11 00:32:59,2.70,2.70,2.70,99.90,1130897,26,19928,-72
2024-12-11 00:33:30,2.70,2.70,2.70,99.90,1129733,26,19936,-73
2024-12-11 00:34:01,2.70,2.70,2.70,99.90,1127933,26,19936,-71
2024-12-11 00:34:31,2.70,2.70,2.70,99.90,1129956,26,19964,-72
2024-12-11 00:35:02,2.70,2.70,2.70,99.90,1128056,26,21016,-73
2024-12-11 00:35:33,2.70,2.70,2.70,99.90,1130498,26,20280,-73
2024-12-11 00:36:04,2.70,2.70,2.70,99.90,1130612,26,19935,-71
2024-12-11 00:36:35,2.70,2.70,2.70,99.90,1131339,26,19952,-73
2024-12-11 00:37:05,2.70,2.70,2.70,99.90,1128216,26,19936,-73
2024-12-11 00:37:39,2.70,2.70,2.70,99.90,1130051,26,19934,-73
2024-12-11 00:38:09,2.70,2.70,2.70,99.90,1127325,26,20255,-73
2024-12-11 00:38:41,2.70,2.70,2.70,99.90,1130755,26,19940,-73
2024-12-11 00:39:13,2.70,2.70,2.70,99.90,1130538,26,19935,-71
2024-12-11 00:39:44,2.70,2.70,2.70,99.90,1127071,26,19931,-71
2024-12-11 00:40:15,2.70,2.70,2.70,99.90,1130930,26,20313,-73
2024-12-11 00:40:48,2.70,2.70,2.70,99.90,1130849,26,19931,-71
2024-12-11 00:41:19,2.70,2.70,2.70,99.90,1131195,26,19928,-71
2024-12-11 00:41:50,2.70,2.70,2.70,99.90,1136186,26,19940,-72
2024-12-11 00:42:21,2.70,2.70,2.70,99.90,1136662,26,19934,-72
2024-12-11 00:42:52,2.80,2.80,2.80,99.90,1129982,26,19928,-71
2024-12-11 00:43:23,2.70,2.70,2.70,99.90,1133161,26,19997,-71
2024-12-11 00:43:54,2.70,2.70,2.70,99.90,1131816,26,19949,-70
2024-12-11 00:44:24,2.80,2.80,2.80,99.90,1133494,26,19928,-70
2024-12-11 00:44:55,2.70,2.70,2.70,99.90,1129535,26,20362,-72
2024-12-11 00:45:25,2.70,2.70,2.70,99.90,1132756,26,19932,-71
2024-12-11 00:45:56,2.70,2.70,2.70,99.90,1130980,26,19977,-72
2024-12-11 00:46:27,2.70,2.70,2.70,99.90,1132810,26,20002,-73
2024-12-11 00:46:57,2.70,2.70,2.70,99.90,1131292,26,19928,-72
2024-12-11 00:47:28,2.70,2.70,2.70,99.90,1130546,26,20293,-73
2024-12-11 00:47:59,2.70,2.70,2.70,99.90,1130172,26,20173,-74
2024-12-11 00:48:29,2.70,2.70,2.70,99.90,1128171,26,19943,-71
2024-12-11 00:49:00,2.70,2.70,2.70,99.90,1128759,26,20358,-70
2024-12-11 00:49:30,2.70,2.70,2.70,99.90,1130538,26,20445,-73
2024-12-11 00:50:03,2.70,2.70,2.70,99.90,1127998,26,19928,-74
2024-12-11 00:50:36,2.70,2.70,2.70,99.90,1130600,26,20247,-73
2024-12-11 00:51:07,2.70,2.70,2.70,99.90,1130693,26,19928,-73
2024-12-11 00:51:39,2.70,2.70,2.70,99.90,1127158,26,19936,-71
2024-12-11 00:52:10,2.70,2.70,2.70,99.90,1131511,26,19928,-73
2024-12-11 00:52:41,2.70,2.70,2.70,99.90,1130215,26,19935,-71
2024-12-11 00:53:12,2.70,2.70,2.70,99.90,1130842,26,19935,-71
2024-12-11 00:53:43,2.70,2.70,2.70,99.90,1110121,26,20501,-71
2024-12-11 00:54:14,2.70,2.70,2.70,99.90,1129265,26,19928,-70
2024-12-11 00:54:44,2.70,2.70,2.70,99.90,1127469,26,20352,-71
2024-12-11 00:55:15,2.70,2.70,2.70,99.90,1129727,26,20002,-71
2024-12-11 00:55:46,2.70,2.70,2.70,99.90,1129876,26,19940,-71
2024-12-11 00:56:17,2.70,2.70,2.70,99.90,1131632,26,19928,-71
2024-12-11 00:56:48,2.70,2.70,2.70,99.90,1130332,26,20011,-70
2024-12-11 00:57:19,2.70,2.70,2.70,99.90,1130496,26,20127,-71
2024-12-11 00:57:49,2.70,2.70,2.70,99.90,1128226,26,20069,-72
2024-12-11 00:58:20,2.70,2.70,2.70,99.90,1127795,26,20093,-72
2024-12-11 00:58:50,2.70,2.70,2.70,99.90,1131482,26,20494,-71
2024-12-11 00:59:21,2.70,2.70,2.70,99.90,1130281,26,19965,-70
2024-12-11 00:59:51,2.70,2.70,2.70,99.90,1133049,26,19935,-71
2024-12-11 01:00:22,2.70,2.70,2.70,99.90,1130466,26,19935,-71
2024-12-11 01:00:53,2.70,2.70,2.70,99.90,1127879,26,19935,-72
2024-12-11 01:01:23,2.70,2.70,2.70,99.90,1128443,26,20328,-72
2024-12-11 01:01:54,2.70,2.70,2.70,99.90,1130598,26,20021,-71
2024-12-11 01:02:25,2.70,2.70,2.70,99.90,1130437,26,19928,-71
2024-12-11 01:02:56,2.70,2.70,2.70,99.90,1130786,26,19939,-70
2024-12-11 01:03:27,2.70,2.70,2.70,99.90,1129986,26,20355,-71
2024-12-11 01:03:58,2.70,2.70,2.70,99.90,1127836,26,19928,-71
2024-12-11 01:04:29,2.70,2.70,2.70,99.90,1131050,26,19939,-71
2024-12-11 01:04:59,2.70,2.70,2.70,99.90,1130420,26,20310,-70
2024-12-11 01:05:30,2.70,2.70,2.70,99.90,1129674,26,19928,-71
2024-12-11 01:06:02,2.70,2.70,2.70,99.90,1130991,26,19928,-72
2024-12-11 01:06:35,2.70,2.70,2.70,99.90,1132106,26,20226,-71
2024-12-11 01:07:06,2.70,2.70,2.70,99.90,1127631,26,20482,-70
2024-12-11 01:07:39,2.70,2.70,2.70,99.90,1130191,26,20001,-69
2024-12-11 01:08:10,2.70,2.70,2.70,99.90,1127382,26,19928,-71
2024-12-11 01:08:41,2.70,2.70,2.70,99.90,1127604,26,19935,-70
2024-12-11 01:09:12,2.70,2.70,2.70,99.90,1127927,26,19935,-73
2024-12-11 01:09:42,2.70,2.70,2.70,99.90,1126679,26,19928,-71
2024-12-11 01:10:13,2.70,2.70,2.70,99.90,1130343,26,19935,-70
2024-12-11 01:10:43,2.70,2.70,2.70,99.90,1130211,26,19940,-70
2024-12-11 01:11:14,2.70,2.70,2.70,99.90,1130631,26,19940,-69
2024-12-11 01:11:45,2.70,2.70,2.70,99.90,1127876,26,19959,-70
2024-12-11 01:12:15,2.70,2.70,2.70,99.90,1130576,26,20373,-69
2024-12-11 01:12:46,2.60,2.60,2.60,99.90,1130316,26,19928,-71
2024-12-11 01:13:17,2.60,2.60,2.60,99.90,1127576,26,20440,-71
2024-12-11 01:13:47,2.60,2.60,2.60,99.90,1130144,26,19935,-71
2024-12-11 01:14:18,2.60,2.60,2.60,99.90,1134952,26,19928,-73
2024-12-11 01:14:49,2.70,2.70,2.70,99.90,1130634,26,19975,-71
2024-12-11 01:15:24,2.70,2.70,2.70,99.90,1122574,26,20001,-71
2024-12-11 01:15:55,2.70,2.70,2.70,99.90,1122156,26,19935,-71
2024-12-11 01:16:26,2.70,2.70,2.70,99.90,1136143,26,19934,-72
2024-12-11 01:16:56,2.70,2.70,2.70,99.90,1130325,26,19928,-71
2024-12-11 01:17:27,2.70,2.70,2.70,99.90,1130298,26,19935,-72
2024-12-11 01:17:59,2.70,2.70,2.70,99.90,1130833,26,20008,-72
2024-12-11 01:18:30,2.70,2.70,2.70,99.90,1127335,26,19935,-74
2024-12-11 01:19:01,2.70,2.70,2.70,99.90,1127674,26,20209,-73
2024-12-11 01:19:31,2.70,2.70,2.70,99.90,1127439,26,19928,-71
2024-12-11 01:20:03,2.70,2.70,2.70,99.90,1127800,26,19956,-74
2024-12-11 01:20:33,2.70,2.70,2.70,99.90,1130522,26,19992,-73
2024-12-11 01:21:04,2.70,2.70,2.70,99.90,1127763,26,19967,-73
2024-12-11 01:21:35,2.70,2.70,2.70,99.90,1126601,26,19928,-73
2024-12-11 01:22:06,2.70,2.70,2.70,99.90,1130748,26,19969,-73
2024-12-11 01:22:36,2.80,2.80,2.80,99.90,1130228,26,19945,-72
2024-12-11 01:23:10,2.70,2.70,2.70,99.90,1130449,26,19935,-72
2024-12-11 01:23:40,2.70,2.70,2.70,99.90,1130561,26,19946,-72
2024-12-11 01:24:11,2.70,2.70,2.70,99.90,1130582,26,19935,-73
2024-12-11 01:24:42,2.70,2.70,2.70,99.90,1127349,26,19928,-71
2024-12-11 01:25:16,2.70,2.70,2.70,99.90,1130952,26,19931,-71
2024-12-11 01:25:46,2.70,2.70,2.70,99.90,1129999,26,19936,-71
2024-12-11 01:26:17,2.70,2.70,2.70,99.90,1129748,26,19936,-72
2024-12-11 01:26:47,2.70,2.70,2.70,99.90,1130367,26,19967,-73
2024-12-11 01:27:18,2.70,2.70,2.70,99.90,1129225,26,19935,-72
2024-12-11 01:27:49,2.70,2.70,2.70,99.90,1125996,26,20015,-71
2024-12-11 01:28:19,2.70,2.70,2.70,99.90,1127677,26,20346,-71
2024-12-11 01:28:50,2.70,2.70,2.70,99.90,1130138,26,20267,-71
2024-12-11 01:29:21,2.80,2.80,2.80,99.90,1127879,26,19934,-72
2024-12-11 01:29:53,2.70,2.70,2.70,99.90,1130685,26,19928,-72
2024-12-11 01:30:24,2.80,2.80,2.80,99.90,1129948,26,20012,-71
2024-12-11 01:30:55,2.70,2.70,2.70,99.90,1127384,26,19935,-72
2024-12-11 01:31:29,2.70,2.70,2.70,99.90,1122370,26,19935,-72
2024-12-11 01:32:00,2.80,2.80,2.80,99.90,1130033,26,20013,-72
2024-12-11 01:32:31,2.70,2.70,2.70,99.90,1127472,26,20534,-73
2024-12-11 01:33:02,2.80,2.80,2.80,99.90,1130456,26,19935,-72
2024-12-11 01:33:32,2.70,2.70,2.70,99.90,1129943,26,19928,-71
2024-12-11 01:34:03,2.70,2.70,2.70,99.90,1128001,26,20255,-72
2024-12-11 01:34:34,2.80,2.80,2.80,99.90,1134418,26,19936,-72
2024-12-11 01:35:12,2.80,2.80,2.80,99.90,1131693,25,19964,-71
2024-12-11 01:35:44,2.70,2.70,2.70,99.90,1133211,25,20334,-71
2024-12-11 01:36:15,2.80,2.80,2.80,99.90,1127751,26,19935,-72
2024-12-11 01:36:46,2.80,2.80,2.80,99.90,1130504,25,20439,-72
2024-12-11 01:37:17,2.80,2.80,2.80,99.90,1130154,26,19947,-71
2024-12-11 01:37:48,2.80,2.80,2.80,99.90,1130798,26,20387,-71
2024-12-11 01:38:19,2.80,2.80,2.80,99.90,1127020,26,19984,-71
2024-12-11 01:38:50,2.80,2.80,2.80,99.90,1130400,26,19935,-74
2024-12-11 01:39:21,2.80,2.80,2.80,99.90,1127506,26,20363,-70
2024-12-11 01:39:51,2.80,2.80,2.80,99.90,1130488,26,19931,-71
2024-12-11 01:40:22,2.80,2.80,2.80,99.90,1130356,26,20449,-71
2024-12-11 01:40:55,2.70,2.70,2.70,99.90,1130619,26,19932,-71
2024-12-11 01:41:27,2.60,2.60,2.60,99.90,1127408,26,19928,-72
2024-12-11 01:41:57,2.60,2.60,2.60,99.90,1135781,26,19932,-71
2024-12-11 01:42:28,2.60,2.60,2.60,99.90,1128346,26,19935,-70
2024-12-11 01:42:58,2.60,2.60,2.60,99.90,1130257,26,19928,-72
2024-12-11 01:43:30,2.60,2.60,2.60,99.90,1130040,26,19940,-72
2024-12-11 01:44:03,2.60,2.60,2.60,99.90,1130438,26,20263,-72
2024-12-11 01:44:34,2.70,2.70,2.70,99.90,1123111,26,20385,-71
2024-12-11 01:45:08,2.70,2.70,2.70,99.90,1127535,26,20367,-71
2024-12-11 01:45:42,2.70,2.70,2.70,99.90,1128377,26,20219,-71
2024-12-11 01:46:20,2.70,2.70,2.70,99.90,1130793,26,20320,-71
2024-12-11 01:46:51,2.70,2.70,2.70,99.90,1130966,26,19940,-71
2024-12-11 01:47:23,2.70,2.70,2.70,99.90,1129962,26,20001,-69
2024-12-11 01:47:54,2.70,2.70,2.70,99.90,1130252,26,19934,-71
2024-12-11 01:48:28,2.70,2.70,2.70,99.90,1127786,26,19935,-71
2024-12-11 01:49:00,2.70,2.70,2.70,99.90,1130714,26,19927,-71
2024-12-11 01:49:30,2.70,2.70,2.70,99.90,1114462,26,20342,-71
2024-12-11 01:50:09,2.70,2.70,2.70,99.90,1114847,26,19936,-71
2024-12-11 01:50:40,2.70,2.70,2.70,99.90,1109390,26,20462,-71
2024-12-11 01:51:11,2.70,2.70,2.70,99.90,1115007,26,19961,-71
2024-12-11 01:51:44,2.60,2.60,2.60,99.90,1116562,26,19929,-71
2024-12-11 01:52:14,2.70,2.70,2.70,99.90,1125673,26,19928,-70
2024-12-11 01:52:45,2.70,2.70,2.70,99.90,1122067,26,19936,-71
2024-12-11 01:53:30,2.70,2.70,2.70,99.90,1122402,26,19929,-69
2024-12-11 01:54:00,2.70,2.70,2.70,99.90,1122678,26,20240,-70
2024-12-11 01:54:31,2.70,2.70,2.70,99.90,1121698,26,19928,-70
2024-12-11 01:55:04,2.70,2.70,2.70,99.90,1118945,26,19928,-71
2024-12-11 01:55:35,2.70,2.70,2.70,99.90,1122135,26,19940,-71
2024-12-11 01:56:06,2.60,2.60,2.60,99.90,1119343,26,20262,-70
2024-12-11 01:56:36,2.60,2.60,2.60,99.90,1122343,26,19946,-70
2024-12-11 01:57:10,2.60,2.60,2.60,99.90,1122399,26,19936,-69
2024-12-11 01:57:40,2.60,2.60,2.60,99.90,1118984,26,20018,-69
2024-12-11 01:58:11,2.70,2.70,2.70,99.90,1119434,26,19933,-70
2024-12-11 01:58:41,2.70,2.70,2.70,99.90,1122448,26,19997,-71
2024-12-11 01:59:12,2.60,2.60,2.60,99.90,1119576,26,19929,-69
2024-12-11 01:59:42,2.60,2.60,2.60,99.90,1122108,26,19939,-69
2024-12-11 02:00:13,2.50,2.50,2.50,99.90,1122539,26,19929,-69
2024-12-11 02:00:43,2.60,2.60,2.60,99.90,1122311,26,20053,-71
2024-12-11 02:01:17,2.60,2.60,2.60,99.90,1119351,26,19928,-70
2024-12-11 02:01:49,2.50,2.50,2.50,99.90,1120633,26,20513,-70
2024-12-11 02:02:19,2.50,2.50,2.50,99.90,1121540,26,20234,-71
2024-12-11 02:02:50,2.50,2.50,2.50,99.90,1119864,26,20403,-70
2024-12-11 02:03:21,2.50,2.50,2.50,99.90,1121314,26,19929,-71
2024-12-11 02:03:53,2.50,2.50,2.50,99.90,1120292,26,19936,-70
2024-12-11 02:04:24,2.50,2.50,2.50,99.90,1122381,26,20608,-71
2024-12-11 02:04:54,2.50,2.50,2.50,99.90,1122134,26,19952,-70
2024-12-11 02:05:25,2.50,2.50,2.50,99.90,1114795,26,20339,-70
2024-12-11 02:05:55,2.50,2.50,2.50,99.90,1111309,26,19933,-70
2024-12-11 02:06:26,2.50,2.50,2.50,99.90,1114431,26,20036,-69
2024-12-11 02:06:56,2.50,2.50,2.50,99.90,1115381,26,20496,-70
2024-12-11 02:07:27,2.50,2.50,2.50,99.90,1121989,26,21238,-70
2024-12-11 02:07:57,2.60,2.60,2.60,99.90,1122068,26,19985,-69
2024-12-11 02:08:28,2.50,2.50,2.50,99.90,1119760,26,19961,-70
2024-12-11 02:08:59,2.50,2.50,2.50,99.90,1121617,26,19979,-72
2024-12-11 02:09:30,2.50,2.50,2.50,99.90,1121381,26,19928,-68
2024-12-11 02:10:00,2.50,2.50,2.50,99.90,1122044,26,20267,-70
2024-12-11 02:10:35,2.60,2.60,2.60,99.90,1118862,26,19945,-70
2024-12-11 02:11:05,2.60,2.60,2.60,99.90,1122382,26,19935,-70
2024-12-11 02:11:40,2.60,2.60,2.60,99.90,1118832,26,19935,-71
2024-12-11 02:12:11,2.50,2.50,2.50,99.90,1115532,26,19960,-70
2024-12-11 02:12:41,2.50,2.50,2.50,99.90,1122523,26,19928,-71
2024-12-11 02:13:12,2.50,2.50,2.50,99.90,1122556,26,19928,-69
2024-12-11 02:13:43,2.60,2.60,2.60,99.90,1121384,26,20032,-69
2024-12-11 02:14:14,2.60,2.60,2.60,99.90,1122173,26,19935,-70
2024-12-11 02:14:44,2.60,2.60,2.60,99.90,1122134,26,19940,-70
2024-12-11 02:15:17,2.60,2.60,2.60,99.90,1119529,26,19930,-69
2024-12-11 02:15:49,2.60,2.60,2.60,99.90,1118769,26,19935,-71
2024-12-11 02:16:20,2.60,2.60,2.60,99.90,1122399,26,20512,-70
2024-12-11 02:16:51,2.50,2.50,2.50,99.90,1122057,26,19928,-70
2024-12-11 02:17:22,2.60,2.60,2.60,99.90,1121600,26,19935,-69
2024-12-11 02:17:53,2.60,2.60,2.60,99.90,1119592,26,20373,-69
2024-12-11 02:18:24,2.60,2.60,2.60,99.90,1111482,26,19936,-69
2024-12-11 02:19:06,2.60,2.60,2.60,99.90,1111938,26,20003,-69
2024-12-11 02:19:38,2.60,2.60,2.60,99.90,1111318,26,19952,-69
2024-12-11 02:20:19,2.60,2.60,2.60,99.90,1110798,26,20295,-69
2024-12-11 02:20:59,2.60,2.60,2.60,99.90,1119263,26,20029,-69
2024-12-11 02:21:30,2.70,2.70,2.70,99.90,1122409,26,19928,-70
2024-12-11 02:22:01,2.60,2.60,2.60,99.90,1130258,26,20361,-69
2024-12-11 02:22:33,2.60,2.60,2.60,99.90,1130429,26,20000,-70
2024-12-11 02:23:03,2.60,2.60,2.60,99.90,1130296,26,20361,-70
2024-12-11 02:23:35,2.60,2.60,2.60,99.90,1130092,26,20004,-70
2024-12-11 02:24:06,2.60,2.60,2.60,99.90,1130427,26,20012,-69
2024-12-11 02:24:36,2.60,2.60,2.60,99.90,1127195,26,19944,-70
2024-12-11 02:25:13,2.60,2.60,2.60,99.90,1130649,26,19928,-69
2024-12-11 02:25:49,2.60,2.60,2.60,99.90,1123924,26,19928,-69
2024-12-11 02:26:31,2.50,2.50,2.50,99.90,1130464,26,19928,-69
2024-12-11 02:27:21,2.50,2.50,2.50,99.90,1129950,26,19979,-69
2024-12-11 02:27:51,2.50,2.50,2.50,99.90,1120236,26,20366,-69
2024-12-11 02:28:22,2.50,2.50,2.50,99.90,1130154,26,19935,-70
2024-12-11 02:28:52,2.50,2.50,2.50,99.90,1130353,26,20389,-69
2024-12-11 02:29:23,2.50,2.50,2.50,99.90,1126850,26,19935,-70
2024-12-11 02:29:53,2.50,2.50,2.50,99.90,1133590,26,19936,-72
2024-12-11 02:30:26,2.40,2.40,2.40,99.90,1129532,26,20333,-70
2024-12-11 02:30:57,2.40,2.40,2.40,99.90,1125969,26,20376,-70
2024-12-11 02:31:30,2.40,2.40,2.40,99.90,1130795,26,21177,-70
2024-12-11 02:32:00,2.40,2.40,2.40,99.90,1132238,25,20775,-71
2024-12-11 02:32:31,2.50,2.50,2.50,99.90,1130442,26,19947,-70
2024-12-11 02:33:03,2.50,2.50,2.50,99.90,1129918,26,19950,-69
2024-12-11 02:33:33,2.50,2.50,2.50,99.90,1129596,26,19928,-69
2024-12-11 02:34:06,2.50,2.50,2.50,99.90,1127413,26,20362,-70
2024-12-11 02:34:40,2.50,2.50,2.50,99.90,1130081,26,20318,-70
2024-12-11 02:35:11,2.50,2.50,2.50,99.90,1125852,26,20274,-69
2024-12-11 02:35:42,2.50,2.50,2.50,99.90,1130270,26,19928,-69
2024-12-11 02:36:17,2.50,2.50,2.50,99.90,1129787,26,20026,-70
2024-12-11 02:36:49,2.50,2.50,2.50,99.90,1127309,26,20023,-70
2024-12-11 02:37:19,2.40,2.40,2.40,99.90,1132493,26,19928,-69
2024-12-11 02:37:51,2.40,2.40,2.40,99.90,1130177,26,19938,-68
2024-12-11 02:38:24,2.50,2.50,2.50,99.90,1127349,26,20363,-69
2024-12-11 02:38:55,2.50,2.50,2.50,99.90,1130369,26,19928,-70
2024-12-11 02:39:26,2.50,2.50,2.50,99.90,1131141,26,19927,-70
2024-12-11 02:39:57,2.50,2.50,2.50,99.90,1128371,25,19934,-69
2024-12-11 02:40:30,2.50,2.50,2.50,99.90,1130158,26,20462,-70
2024-12-11 02:41:01,2.50,2.50,2.50,99.90,1130479,26,19935,-70
2024-12-11 02:41:34,2.50,2.50,2.50,99.90,1127719,26,20375,-70
2024-12-11 02:42:20,2.50,2.50,2.50,99.90,1130477,26,19935,-70
2024-12-11 02:43:14,2.50,2.50,2.50,99.90,1125882,26,19935,-69
2024-12-11 02:43:49,2.60,2.60,2.60,99.90,1113103,26,20318,-69
2024-12-11 02:44:20,2.60,2.60,2.60,99.90,1107266,26,19929,-70
2024-12-11 02:44:52,2.60,2.60,2.60,99.90,1129257,26,19971,-69
2024-12-11 02:45:23,2.50,2.50,2.50,99.90,1129991,26,20276,-68
2024-12-11 02:45:53,2.50,2.50,2.50,99.90,1127380,26,19928,-68
2024-12-11 02:46:25,2.40,2.40,2.40,99.90,1130017,26,19928,-69
2024-12-11 02:46:55,2.40,2.40,2.40,99.90,1127425,26,19928,-69
2024-12-11 02:47:39,2.40,2.40,2.40,99.90,1129941,26,20259,-70
2024-12-11 02:48:09,2.40,2.40,2.40,99.90,1123587,26,19928,-70
2024-12-11 02:48:40,2.30,2.30,2.30,99.90,1126727,26,19928,-69
2024-12-11 02:49:10,2.20,2.20,2.20,99.90,1131167,26,20119,-70
2024-12-11 02:49:43,2.20,2.20,2.20,99.90,1129783,26,19936,-70
2024-12-11 02:50:26,2.20,2.20,2.20,99.90,1127566,26,19934,-69
2024-12-11 02:50:57,2.20,2.20,2.20,99.90,1130469,26,19967,-69
2024-12-11 02:51:33,2.20,2.20,2.20,99.90,1129557,26,19934,-69
2024-12-11 02:52:12,2.20,2.20,2.20,99.90,1127375,26,19932,-70
2024-12-11 02:52:50,2.20,2.20,2.20,99.90,1127423,26,19935,-70
2024-12-11 02:53:24,2.20,2.20,2.20,99.90,1126866,26,20331,-69
2024-12-11 02:53:55,2.20,2.20,2.20,99.90,1129704,26,19939,-70
2024-12-11 02:54:46,2.30,2.30,2.30,99.90,1084600,26,19934,-71
2024-12-11 02:55:29,2.20,2.20,2.20,99.90,1121108,26,19932,-70
2024-12-11 02:56:02,2.30,2.30,2.30,99.90,1128041,26,20391,-70
2024-12-11 02:56:38,2.30,2.30,2.30,99.90,1127193,26,20001,-69
2024-12-11 02:57:09,2.30,2.30,2.30,99.90,1129854,26,20015,-68
2024-12-11 02:57:43,2.30,2.30,2.30,99.90,1120024,26,20009,-70
2024-12-11 02:58:23,2.30,2.30,2.30,99.90,1130281,26,19936,-68
2024-12-11 02:58:54,2.30,2.30,2.30,99.90,1130037,26,19976,-69
2024-12-11 02:59:25,2.40,2.40,2.40,99.90,1132114,26,19927,-69
2024-12-11 02:59:55,2.40,2.40,2.40,99.90,1129875,26,19927,-69
2024-12-11 03:00:32,2.40,2.40,2.40,99.90,1127333,26,20556,-69
2024-12-11 03:01:05,2.40,2.40,2.40,99.90,1128002,26,19935,-70
2024-12-11 03:01:39,2.40,2.40,2.40,99.90,1129577,26,19927,-69
2024-12-11 03:02:10,2.40,2.40,2.40,99.90,1128594,26,19928,-69
2024-12-11 03:02:43,2.40,2.40,2.40,99.90,1127343,26,20487,-70
2024-12-11 03:03:29,2.40,2.40,2.40,99.90,1127847,26,19961,-68
2024-12-11 03:04:06,2.40,2.40,2.40,99.90,1127424,26,20248,-69
2024-12-11 03:04:43,2.40,2.40,2.40,99.90,1129948,26,19928,-69
2024-12-11 03:05:29,2.40,2.40,2.40,99.90,1120863,26,20029,-68
2024-12-11 03:06:18,2.40,2.40,2.40,99.90,1121559,26,19929,-70
2024-12-11 03:07:03,2.40,2.40,2.40,99.90,1120989,26,19937,-70
2024-12-11 03:07:53,2.40,2.40,2.40,99.90,1135857,26,20478,-70
2024-12-11 03:08:32,2.40,2.40,2.40,99.90,1129898,26,19928,-69
2024-12-11 03:09:03,2.40,2.40,2.40,99.90,1130504,26,21207,-69
2024-12-11 03:09:48,2.40,2.40,2.40,99.90,1131051,25,19951,-68
2024-12-11 03:10:48,2.40,2.40,2.40,99.90,1123805,26,19928,-69
2024-12-11 03:11:21,2.50,2.50,2.50,99.90,1107985,26,20416,-70
2024-12-11 03:11:52,2.40,2.40,2.40,99.90,1129662,26,19928,-68
2024-12-11 03:12:22,2.40,2.40,2.40,99.90,1127173,26,20035,-69
2024-12-11 03:12:53,2.40,2.40,2.40,99.90,1127355,26,19935,-69
2024-12-11 03:13:23,2.40,2.40,2.40,99.90,1129100,26,19928,-69
2024-12-11 03:13:55,2.40,2.40,2.40,99.90,1129865,26,19927,-70
2024-12-11 03:14:26,2.40,2.40,2.40,99.90,1129457,26,20478,-69
2024-12-11 03:14:56,2.40,2.40,2.40,99.90,1129550,26,19996,-69
2024-12-11 03:15:27,2.40,2.40,2.40,99.90,1129640,26,19995,-68
2024-12-11 03:15:57,2.30,2.30,2.30,99.90,1127260,26,19934,-69
2024-12-11 03:16:28,2.30,2.30,2.30,99.90,1130592,26,19956,-68
2024-12-11 03:16:58,2.30,2.30,2.30,99.90,1129799,26,19928,-69
2024-12-11 03:17:29,2.30,2.30,2.30,99.90,1129550,26,19943,-69
2024-12-11 03:18:08,2.40,2.40,2.40,99.90,1130402,26,19928,-70
2024-12-11 03:18:43,2.30,2.30,2.30,99.90,1130141,26,19928,-69
2024-12-11 03:19:20,2.30,2.30,2.30,99.90,1133434,26,20227,-70
2024-12-11 03:19:55,2.30,2.30,2.30,99.90,1123947,26,19928,-70
2024-12-11 03:20:31,2.40,2.40,2.40,99.90,1127264,26,19935,-70
2024-12-11 03:21:07,2.40,2.40,2.40,99.90,1130017,26,20399,-68
2024-12-11 03:21:40,2.40,2.40,2.40,99.90,1126341,26,20011,-69
2024-12-11 03:22:11,2.50,2.50,2.50,99.90,1127050,26,19927,-68
2024-12-11 03:22:42,2.50,2.50,2.50,99.90,1127729,26,19928,-68
2024-12-11 03:23:13,2.40,2.40,2.40,99.90,1127184,26,19996,-69
2024-12-11 03:23:43,2.50,2.50,2.50,99.90,1129208,26,20541,-69
2024-12-11 03:24:14,2.50,2.50,2.50,99.90,1126668,26,20377,-69
2024-12-11 03:24:44,2.50,2.50,2.50,99.90,1126677,26,20055,-70
2024-12-11 03:25:16,2.50,2.50,2.50,99.90,1128707,26,20419,-73
2024-12-11 03:25:47,2.50,2.50,2.50,99.90,1126708,26,19927,-68
2024-12-11 03:26:28,2.50,2.50,2.50,99.90,1129429,26,19928,-69
2024-12-11 03:27:00,2.50,2.50,2.50,99.90,1125572,26,19935,-69
2024-12-11 03:27:30,2.50,2.50,2.50,99.90,1129353,26,19978,-71
2024-12-11 03:28:01,2.50,2.50,2.50,99.90,1127507,26,19996,-70
2024-12-11 03:28:32,2.50,2.50,2.50,99.90,1130152,26,19959,-69
2024-12-11 03:29:19,2.50,2.50,2.50,99.90,1127881,26,19928,-70
2024-12-11 03:29:49,2.50,2.50,2.50,99.90,1123364,26,20026,-70
2024-12-11 03:30:34,2.50,2.50,2.50,99.90,1129704,26,19936,-70
2024-12-11 03:31:05,2.50,2.50,2.50,99.90,1127601,26,19928,-70
2024-12-11 03:31:42,2.50,2.50,2.50,99.90,1130169,26,20901,-70
2024-12-11 03:32:13,2.50,2.50,2.50,99.90,1129809,26,20383,-71
2024-12-11 03:32:44,2.50,2.50,2.50,99.90,1132431,26,19928,-71
2024-12-11 03:33:14,2.50,2.50,2.50,99.90,1130583,26,19936,-71
2024-12-11 03:33:45,2.50,2.50,2.50,99.90,1127089,26,19966,-72
2024-12-11 03:34:16,2.50,2.50,2.50,99.90,1129940,26,20231,-71
2024-12-11 03:34:46,2.50,2.50,2.50,99.90,1122627,26,19928,-71
2024-12-11 03:35:17,2.40,2.40,2.40,99.90,1129620,26,19939,-71
2024-12-11 03:35:48,2.50,2.50,2.50,99.90,1131784,25,20054,-71
2024-12-11 03:36:19,2.50,2.50,2.50,99.90,1129765,26,20006,-71
2024-12-11 03:36:49,2.50,2.50,2.50,99.90,1128053,26,20588,-71
2024-12-11 03:37:24,2.50,2.50,2.50,99.90,1129753,26,19928,-71
2024-12-11 03:37:59,2.50,2.50,2.50,99.90,1122396,26,20387,-70
2024-12-11 03:38:30,2.50,2.50,2.50,99.90,1127596,26,19935,-71
2024-12-11 03:39:01,2.50,2.50,2.50,99.90,1130033,26,19928,-71
2024-12-11 03:39:32,2.50,2.50,2.50,99.90,1126821,26,20324,-71
2024-12-11 03:40:03,2.50,2.50,2.50,99.90,1127471,26,19941,-71
2024-12-11 03:40:34,2.50,2.50,2.50,99.90,1129995,26,19927,-71
2024-12-11 03:41:14,2.40,2.40,2.40,99.90,1130666,26,20000,-71
2024-12-11 03:41:45,2.40,2.40,2.40,99.90,1130369,26,19931,-70
2024-12-11 03:42:18,2.40,2.40,2.40,99.90,1130120,26,19928,-70
2024-12-11 03:42:49,2.40,2.40,2.40,99.90,1120516,26,19928,-70
2024-12-11 03:43:19,2.40,2.40,2.40,99.90,1129990,26,19928,-70
2024-12-11 03:43:50,2.40,2.40,2.40,99.90,1130436,26,20288,-71
2024-12-11 03:44:20,2.40,2.40,2.40,99.90,1130523,26,19935,-70
2024-12-11 03:44:52,2.40,2.40,2.40,99.90,1130143,26,20005,-70
2024-12-11 03:45:24,2.40,2.40,2.40,99.90,1127111,26,20265,-70
2024-12-11 03:46:01,2.40,2.40,2.40,99.90,1130755,26,20242,-71
2024-12-11 03:46:32,2.40,2.40,2.40,99.90,1130619,26,19928,-70
2024-12-11 03:47:03,2.40,2.40,2.40,99.90,1129268,26,19936,-70
2024-12-11 03:47:34,2.40,2.40,2.40,99.90,1129469,26,20362,-71
2024-12-11 03:48:05,2.40,2.40,2.40,99.90,1129634,26,19928,-71
2024-12-11 03:48:35,2.40,2.40,2.40,99.90,1128852,26,20310,-70
2024-12-11 03:49:06,2.40,2.40,2.40,99.90,1127479,26,19935,-70
2024-12-11 03:49:37,2.40,2.40,2.40,99.90,1126664,26,20249,-70
2024-12-11 03:50:08,2.40,2.40,2.40,99.90,1129774,26,19934,-70
2024-12-11 03:50:39,2.40,2.40,2.40,99.90,1129806,26,20058,-72
2024-12-11 03:51:09,2.40,2.40,2.40,99.90,1129766,26,20005,-71
2024-12-11 03:51:41,2.40,2.40,2.40,99.90,1126328,26,20370,-70
2024-12-11 03:52:11,2.40,2.40,2.40,99.90,1130418,26,19928,-70
2024-12-11 03:52:43,2.40,2.40,2.40,99.90,1126892,26,19928,-70
2024-12-11 03:53:14,2.40,2.40,2.40,99.90,1130293,26,19949,-70
2024-12-11 03:53:55,2.40,2.40,2.40,99.90,1130351,26,19928,-70
2024-12-11 03:54:33,2.40,2.40,2.40,99.90,1132142,26,19927,-70
2024-12-11 03:55:07,2.50,2.50,2.50,99.90,1096613,26,20289,-70
2024-12-11 03:55:37,2.40,2.40,2.40,99.90,1127206,26,19943,-71
2024-12-11 03:56:08,2.50,2.50,2.50,99.90,1130199,26,19936,-69
2024-12-11 03:56:42,2.50,2.50,2.50,99.90,1129964,26,19943,-70
2024-12-11 03:57:13,2.50,2.50,2.50,99.90,1130681,26,19927,-70
2024-12-11 03:57:44,2.50,2.50,2.50,99.90,1126818,26,19928,-70
2024-12-11 03:58:15,2.50,2.50,2.50,99.90,1130477,26,20240,-70
2024-12-11 03:58:45,2.50,2.50,2.50,99.90,1130718,26,19932,-70
2024-12-11 03:59:16,2.40,2.40,2.40,99.90,1127151,26,20315,-70
2024-12-11 03:59:46,2.50,2.50,2.50,99.90,1130120,26,20007,-70
2024-12-11 04:00:29,2.50,2.50,2.50,99.90,1131866,26,19934,-70
2024-12-11 04:01:02,2.50,2.50,2.50,99.90,1128021,26,20512,-70
2024-12-11 04:01:53,2.50,2.50,2.50,99.90,1130116,26,20004,-69
2024-12-11 04:02:24,2.50,2.50,2.50,99.90,1120416,26,19941,-70
2024-12-11 04:03:07,2.50,2.50,2.50,99.90,1129992,26,19928,-71
2024-12-11 04:03:38,2.40,2.40,2.40,99.90,1129279,26,19935,-70
2024-12-11 04:04:09,2.50,2.50,2.50,99.90,1131082,26,21020,-70
2024-12-11 04:04:40,2.40,2.40,2.40,99.90,1130543,25,19955,-71
2024-12-11 04:05:11,2.40,2.40,2.40,99.90,1129930,26,19943,-70
2024-12-11 04:05:41,2.40,2.40,2.40,99.90,1129120,26,19935,-70
2024-12-11 04:06:13,2.40,2.40,2.40,99.90,1127711,26,20380,-70
2024-12-11 04:06:44,2.40,2.40,2.40,99.90,1131879,26,19959,-69
2024-12-11 04:07:20,2.40,2.40,2.40,99.90,1132581,25,19940,-71
2024-12-11 04:08:11,2.30,2.30,2.30,99.90,1130402,26,19928,-69
2024-12-11 04:08:42,2.40,2.40,2.40,99.90,1119634,26,19939,-70
2024-12-11 04:09:12,2.40,2.40,2.40,99.90,1127567,26,20450,-70
2024-12-11 04:09:46,2.40,2.40,2.40,99.90,1127256,26,19940,-70
2024-12-11 04:10:17,2.40,2.40,2.40,99.90,1130273,26,19927,-69
2024-12-11 04:10:47,2.40,2.40,2.40,99.90,1129772,26,19935,-70
2024-12-11 04:11:30,2.40,2.40,2.40,99.90,1129723,26,20544,-69
2024-12-11 04:12:08,2.40,2.40,2.40,99.90,1121777,26,20405,-71
2024-12-11 04:12:40,2.30,2.30,2.30,99.90,1127029,26,19939,-70
2024-12-11 04:13:10,2.20,2.20,2.20,99.90,1127495,26,20424,-70
2024-12-11 04:13:41,2.20,2.20,2.20,99.90,1129197,26,19981,-70
2024-12-11 04:14:12,2.20,2.20,2.20,99.90,1126749,26,19929,-70
2024-12-11 04:14:43,2.20,2.20,2.20,99.90,1130070,26,21013,-69
2024-12-11 04:15:16,2.30,2.30,2.30,99.90,1129862,26,19942,-70
2024-12-11 04:15:48,2.30,2.30,2.30,99.90,1127095,26,20023,-70
2024-12-11 04:16:20,2.30,2.30,2.30,99.90,1130296,26,19935,-70
2024-12-11 04:16:54,2.20,2.20,2.20,99.90,1128965,26,19934,-71
2024-12-11 04:17:26,2.20,2.20,2.20,99.90,1122583,26,20294,-71
2024-12-11 04:17:58,2.20,2.20,2.20,99.90,1131235,26,19939,-70
2024-12-11 04:18:29,2.30,2.30,2.30,99.90,1130880,26,19940,-70
2024-12-11 04:19:06,2.30,2.30,2.30,99.90,1128035,26,20280,-70
2024-12-11 04:19:55,2.30,2.30,2.30,99.90,1127343,26,19952,-70
2024-12-11 04:20:36,2.30,2.30,2.30,99.90,1124363,26,20441,-69
2024-12-11 04:21:06,2.30,2.30,2.30,99.90,1131204,26,20243,-70
2024-12-11 04:21:37,2.30,2.30,2.30,99.90,1127790,26,19928,-70
2024-12-11 04:22:08,2.30,2.30,2.30,99.90,1128036,26,19936,-70
2024-12-11 04:22:39,2.30,2.30,2.30,99.90,1131018,26,19928,-69
2024-12-11 04:23:09,2.30,2.30,2.30,99.90,1131454,26,20304,-71
2024-12-11 04:23:44,2.30,2.30,2.30,99.90,1127984,26,19935,-69
2024-12-11 04:24:14,2.30,2.30,2.30,99.90,1131294,26,19997,-71
2024-12-11 04:24:45,2.30,2.30,2.30,99.90,1128975,26,19928,-70
2024-12-11 04:25:16,2.30,2.30,2.30,99.90,1131123,26,19928,-70
2024-12-11 04:25:46,2.30,2.30,2.30,99.90,1127732,26,20349,-70
2024-12-11 04:26:17,2.40,2.40,2.40,99.90,1128193,26,20315,-70
2024-12-11 04:26:53,2.30,2.30,2.30,99.90,1131504,26,19935,-71
2024-12-11 04:29:02,2.30,2.30,2.30,99.90,1121111,26,20007,-73
2024-12-11 04:29:45,2.30,2.30,2.30,99.90,1122843,26,19935,-73
2024-12-11 04:30:45,2.20,2.20,2.20,99.90,1130001,26,20002,-74
2024-12-11 04:31:32,2.30,2.30,2.30,99.90,1123976,26,19929,-72
2024-12-11 04:32:35,2.30,2.30,2.30,99.90,1124430,26,19928,-72
2024-12-11 04:33:12,2.30,2.30,2.30,99.90,1124227,26,19949,-72
2024-12-11 04:34:21,2.30,2.30,2.30,99.90,1130424,26,19928,-74
2024-12-11 04:35:14,2.30,2.30,2.30,99.90,1119175,26,19932,-72
2024-12-11 04:35:45,2.30,2.30,2.30,99.90,1125616,26,19929,-72
2024-12-11 04:36:34,2.30,2.30,2.30,99.90,1130728,26,19932,-71
2024-12-11 04:37:22,2.40,2.40,2.40,99.90,1125872,26,20025,-73
2024-12-11 04:38:07,2.40,2.40,2.40,99.90,1129884,26,20430,-72
2024-12-11 04:38:55,2.40,2.40,2.40,99.90,1125942,26,19928,-73
2024-12-11 04:39:52,2.40,2.40,2.40,99.90,1128238,26,19940,-71
2024-12-11 04:40:29,2.40,2.40,2.40,99.90,1120962,26,19945,-73
2024-12-11 04:41:01,2.40,2.40,2.40,99.90,1124454,26,19997,-70
2024-12-11 04:41:32,2.40,2.40,2.40,99.90,1130596,26,19935,-70
2024-12-11 04:42:02,2.40,2.40,2.40,99.90,1130469,26,20313,-69
2024-12-11 04:42:33,2.40,2.40,2.40,99.90,1127730,26,19928,-70
2024-12-11 04:43:03,2.40,2.40,2.40,99.90,1128141,26,19935,-70
2024-12-11 04:43:34,2.30,2.30,2.30,99.90,1130010,26,19928,-70
2024-12-11 04:44:05,2.20,2.20,2.20,99.90,1127601,26,19928,-70
2024-12-11 04:44:37,2.20,2.20,2.20,99.90,1130660,26,19928,-70
2024-12-11 04:45:12,2.20,2.20,2.20,99.90,1130276,26,19935,-70
2024-12-11 04:45:43,2.20,2.20,2.20,99.90,1127230,26,19928,-72
2024-12-11 04:46:23,2.20,2.20,2.20,99.90,1127795,26,19928,-72
2024-12-11 04:46:54,2.20,2.20,2.20,99.90,1136165,26,19931,-70
2024-12-11 04:47:26,2.20,2.20,2.20,99.90,1128609,26,20010,-70
2024-12-11 04:47:57,2.20,2.20,2.20,99.90,1130044,26,20331,-70
2024-12-11 04:48:28,2.20,2.20,2.20,99.90,1130646,26,20302,-71
2024-12-11 04:48:59,2.20,2.20,2.20,99.90,1127631,26,20183,-70
2024-12-11 04:49:29,2.20,2.20,2.20,99.90,1130471,26,20392,-70
2024-12-11 04:50:01,2.30,2.30,2.30,99.90,1130888,26,19931,-71
2024-12-11 04:50:32,2.20,2.20,2.20,99.90,1130702,26,20289,-70
2024-12-11 04:51:03,2.20,2.20,2.20,99.90,1130277,26,19968,-70
2024-12-11 04:51:34,2.20,2.20,2.20,99.90,1130601,26,19935,-70
2024-12-11 04:52:05,2.30,2.30,2.30,99.90,1127641,26,19936,-70
2024-12-11 04:52:37,2.30,2.30,2.30,99.90,1127116,26,20268,-70
2024-12-11 04:53:08,2.30,2.30,2.30,99.90,1131360,26,20435,-70
2024-12-11 04:53:39,2.30,2.30,2.30,99.90,1130057,26,19935,-70
2024-12-11 04:54:09,2.40,2.40,2.40,99.90,1132829,26,20266,-69
2024-12-11 04:54:47,2.40,2.40,2.40,99.90,1092348,25,20436,-71
2024-12-11 04:55:18,2.40,2.40,2.40,99.90,1130801,26,19928,-69
2024-12-11 04:55:52,2.40,2.40,2.40,99.90,1127452,26,19928,-70
2024-12-11 04:56:23,2.40,2.40,2.40,99.90,1130216,26,19928,-70
2024-12-11 04:56:53,2.40,2.40,2.40,99.90,1128301,26,19928,-70
2024-12-11 04:57:25,2.40,2.40,2.40,99.90,1126890,26,19932,-70
2024-12-11 04:57:56,2.40,2.40,2.40,99.90,1127682,26,19951,-71
2024-12-11 04:58:27,2.40,2.40,2.40,99.90,1131158,26,19952,-70
2024-12-11 04:58:58,2.50,2.50,2.50,99.90,1127110,26,20118,-70
2024-12-11 04:59:28,2.50,2.50,2.50,99.90,1130276,26,19948,-70
2024-12-11 04:59:59,2.50,2.50,2.50,99.90,1127757,26,20367,-70
2024-12-11 05:00:30,2.40,2.40,2.40,99.90,1132556,26,19934,-70
2024-12-11 05:01:00,2.40,2.40,2.40,99.90,1127340,26,19928,-70
2024-12-11 05:01:31,2.40,2.40,2.40,99.90,1129515,26,20015,-70
2024-12-11 05:02:01,2.40,2.40,2.40,99.90,1130061,26,19944,-70
2024-12-11 05:02:32,2.40,2.40,2.40,99.90,1129002,26,19928,-70
2024-12-11 05:03:03,2.40,2.40,2.40,99.90,1130152,26,19928,-70
2024-12-11 05:03:33,2.50,2.50,2.50,99.90,1127084,26,20414,-70
2024-12-11 05:04:05,2.50,2.50,2.50,99.90,1127197,26,19936,-71
2024-12-11 05:04:35,2.50,2.50,2.50,99.90,1130706,26,19928,-70
2024-12-11 05:05:07,2.50,2.50,2.50,99.90,1127412,26,19928,-70
2024-12-11 05:05:37,2.50,2.50,2.50,99.90,1127126,26,20393,-70
2024-12-11 05:06:09,2.50,2.50,2.50,99.90,1130641,26,19935,-70
2024-12-11 05:06:40,2.50,2.50,2.50,99.90,1127144,26,19928,-70
2024-12-11 05:07:10,2.40,2.40,2.40,99.90,1135384,26,19928,-70
2024-12-11 05:07:41,2.40,2.40,2.40,99.90,1133977,26,19934,-70
2024-12-11 05:08:13,2.40,2.40,2.40,99.90,1132797,26,19927,-70
2024-12-11 05:08:45,2.40,2.40,2.40,99.90,1132911,25,20370,-70
2024-12-11 05:09:15,2.40,2.40,2.40,99.90,1130956,26,20750,-70
2024-12-11 05:09:46,2.40,2.40,2.40,99.90,1129445,26,19935,-72
2024-12-11 05:10:21,2.40,2.40,2.40,99.90,1133240,26,19956,-70
2024-12-11 05:10:51,2.40,2.40,2.40,99.90,1128917,25,20008,-70
2024-12-11 05:11:22,2.40,2.40,2.40,99.90,1129768,26,19967,-70
2024-12-11 05:11:53,2.40,2.40,2.40,99.90,1130844,26,20462,-70
2024-12-11 05:12:27,2.40,2.40,2.40,99.90,1126991,26,19951,-70
2024-12-11 05:12:59,2.40,2.40,2.40,99.90,1130691,26,20248,-70
2024-12-11 05:13:29,2.40,2.40,2.40,99.90,1130346,26,19935,-70
2024-12-11 05:14:00,2.50,2.50,2.50,99.90,1126743,26,20386,-70
2024-12-11 05:14:31,2.40,2.40,2.40,99.90,1129728,26,20362,-70
2024-12-11 05:15:01,2.50,2.50,2.50,99.90,1130301,26,20407,-70
2024-12-11 05:15:33,2.50,2.50,2.50,99.90,1129837,26,19928,-70
2024-12-11 05:16:03,2.50,2.50,2.50,99.90,1132993,26,19927,-70
2024-12-11 05:16:34,2.50,2.50,2.50,99.90,1130194,26,20226,-70
2024-12-11 05:17:06,2.40,2.40,2.40,99.90,1130691,26,19978,-70
2024-12-11 05:17:37,2.40,2.40,2.40,99.90,1129956,26,19935,-70
2024-12-11 05:18:07,2.50,2.50,2.50,99.90,1131209,26,19934,-70
2024-12-11 05:18:38,2.40,2.40,2.40,99.90,1128295,26,20270,-71
2024-12-11 05:19:09,2.40,2.40,2.40,99.90,1130510,26,19928,-70
2024-12-11 05:19:41,2.50,2.50,2.50,99.90,1127146,26,20107,-70
2024-12-11 05:20:13,2.40,2.40,2.40,99.90,1124252,26,19997,-70
2024-12-11 05:20:44,2.40,2.40,2.40,99.90,1130174,26,19956,-70
2024-12-11 05:21:14,2.40,2.40,2.40,99.90,1130501,26,19934,-69
2024-12-11 05:21:45,2.50,2.50,2.50,99.90,1127816,26,20034,-69
2024-12-11 05:22:16,2.40,2.40,2.40,99.90,1131487,25,19928,-70
2024-12-11 05:22:47,2.40,2.40,2.40,99.90,1128078,26,19943,-70
2024-12-11 05:23:18,2.40,2.40,2.40,99.90,1127233,26,19939,-70
2024-12-11 05:23:50,2.40,2.40,2.40,99.90,1129564,26,19934,-70
2024-12-11 05:24:20,2.40,2.40,2.40,99.90,1130457,26,20065,-70
2024-12-11 05:24:51,2.40,2.40,2.40,99.90,1126841,26,20451,-69
2024-12-11 05:25:23,2.30,2.30,2.30,99.90,1129820,26,19928,-69
2024-12-11 05:25:53,2.40,2.40,2.40,99.90,1127650,26,20111,-69
2024-12-11 05:26:28,2.40,2.40,2.40,99.90,1130126,26,19996,-70
2024-12-11 05:26:58,2.50,2.50,2.50,99.90,1127851,26,20295,-70
2024-12-11 05:27:29,2.50,2.50,2.50,99.90,1130283,26,19944,-72
2024-12-11 05:28:02,2.40,2.40,2.40,99.90,1129990,26,20439,-71
2024-12-11 05:28:38,2.40,2.40,2.40,99.90,1130781,26,19999,-72
2024-12-11 05:29:09,2.30,2.30,2.30,99.90,1126653,26,20190,-70
2024-12-11 05:29:40,2.30,2.30,2.30,99.90,1129741,26,19928,-70
2024-12-11 05:30:10,2.40,2.40,2.40,99.90,1130356,26,19928,-71
2024-12-11 05:30:41,2.40,2.40,2.40,99.90,1127436,26,19935,-69
2024-12-11 05:31:12,2.40,2.40,2.40,99.90,1133742,26,19969,-70
2024-12-11 05:31:43,2.40,2.40,2.40,99.90,1133387,25,19964,-70
2024-12-11 05:32:14,2.40,2.40,2.40,99.90,1136927,26,19931,-70
2024-12-11 05:32:44,2.40,2.40,2.40,99.90,1133207,26,19928,-70
2024-12-11 05:33:18,2.40,2.40,2.40,99.90,1132063,26,20469,-69
2024-12-11 05:33:49,2.50,2.50,2.50,99.90,1130391,26,19959,-70
2024-12-11 05:34:19,2.50,2.50,2.50,99.90,1127072,26,19934,-70
2024-12-11 05:34:50,2.40,2.40,2.40,99.90,1133540,26,20377,-70
2024-12-11 05:35:20,2.50,2.50,2.50,99.90,1134482,26,20034,-70
2024-12-11 05:35:51,2.40,2.40,2.40,99.90,1130045,26,19946,-70
2024-12-11 05:36:21,2.40,2.40,2.40,99.90,1131806,26,19948,-71
2024-12-11 05:36:52,2.50,2.50,2.50,99.90,1136834,26,19951,-70
2024-12-11 05:37:23,2.50,2.50,2.50,99.90,1129632,25,19939,-71
2024-12-11 05:37:53,2.50,2.50,2.50,99.90,1130562,26,20175,-70
2024-12-11 05:38:25,2.50,2.50,2.50,99.90,1129324,26,19935,-69
2024-12-11 05:38:56,2.50,2.50,2.50,99.90,1136459,25,19927,-72
2024-12-11 05:39:29,2.50,2.50,2.50,99.90,1131768,25,19928,-71
2024-12-11 05:40:00,2.50,2.50,2.50,99.90,1134834,26,20463,-70
2024-12-11 05:40:35,2.50,2.50,2.50,99.90,1131015,25,19928,-70
2024-12-11 05:41:05,2.50,2.50,2.50,99.90,1135182,26,20453,-71
2024-12-11 05:41:36,2.50,2.50,2.50,99.90,1130488,26,19943,-70
2024-12-11 05:42:07,2.40,2.40,2.40,99.90,1130011,26,19928,-69
2024-12-11 05:42:37,2.40,2.40,2.40,99.90,1127082,26,19975,-71
2024-12-11 05:43:09,2.40,2.40,2.40,99.90,1130929,26,20549,-70
2024-12-11 05:43:40,2.40,2.40,2.40,99.90,1122212,26,20393,-70
2024-12-11 05:44:11,2.50,2.50,2.50,99.90,1130129,26,20000,-71
2024-12-11 05:44:42,2.40,2.40,2.40,99.90,1130284,26,19936,-70
2024-12-11 05:45:13,2.40,2.40,2.40,99.90,1129337,26,20491,-72
2024-12-11 05:45:45,2.40,2.40,2.40,99.90,1127343,26,19928,-71
2024-12-11 05:46:16,2.40,2.40,2.40,99.90,1130489,26,20010,-72
2024-12-11 05:46:47,2.40,2.40,2.40,99.90,1130300,26,20295,-72
2024-12-11 05:47:18,2.30,2.30,2.30,99.90,1130406,26,19928,-71
2024-12-11 05:47:48,2.40,2.40,2.40,99.90,1130975,26,19928,-71
2024-12-11 05:48:19,2.30,2.30,2.30,99.90,1130109,26,19987,-71
2024-12-11 05:48:49,2.30,2.30,2.30,99.90,1127605,26,20335,-71
2024-12-11 05:49:20,2.30,2.30,2.30,99.90,1129533,26,19928,-71
2024-12-11 05:49:50,2.30,2.30,2.30,99.90,1130072,26,19927,-70
2024-12-11 05:50:22,2.30,2.30,2.30,99.90,1130598,26,19934,-70
2024-12-11 05:50:53,2.30,2.30,2.30,99.90,1127250,26,19932,-70
2024-12-11 05:51:25,2.30,2.30,2.30,99.90,1125108,26,20405,-69
2024-12-11 05:51:55,2.30,2.30,2.30,99.90,1127741,26,19976,-72
2024-12-11 05:52:26,2.40,2.40,2.40,99.90,1126820,26,19996,-70
2024-12-11 05:53:00,2.40,2.40,2.40,99.90,1130946,26,19934,-70
2024-12-11 05:53:33,2.40,2.40,2.40,99.90,1075411,26,20250,-75
2024-12-11 05:54:03,2.40,2.40,2.40,99.90,1130089,26,20608,-69
2024-12-11 05:54:34,2.40,2.40,2.40,99.90,1130421,26,20023,-70
2024-12-11 05:55:04,2.40,2.40,2.40,99.90,1128062,26,20323,-70
2024-12-11 05:55:35,2.40,2.40,2.40,99.90,1129519,26,19940,-70
2024-12-11 05:56:06,2.40,2.40,2.40,99.90,1129564,26,19936,-72
2024-12-11 05:56:38,2.40,2.40,2.40,99.90,1131151,25,19928,-70
2024-12-11 05:57:08,2.40,2.40,2.40,99.90,1130086,26,19934,-69
2024-12-11 05:57:39,2.40,2.40,2.40,99.90,1127074,26,19935,-71
2024-12-11 05:58:11,2.40,2.40,2.40,99.90,1130520,26,19928,-71
2024-12-11 05:58:41,2.40,2.40,2.40,99.90,1127248,26,20389,-70
2024-12-11 05:59:12,2.40,2.40,2.40,99.90,1127842,26,19935,-70
2024-12-11 05:59:43,2.40,2.40,2.40,99.90,1130482,26,19935,-71
2024-12-11 06:00:13,2.40,2.40,2.40,99.90,1130072,26,19927,-71
2024-12-11 06:00:44,2.40,2.40,2.40,99.90,1128017,26,19967,-70
2024-12-11 06:01:15,2.40,2.40,2.40,99.90,1130518,26,19934,-70
2024-12-11 06:01:46,2.40,2.40,2.40,99.90,1129845,26,20043,-70
2024-12-11 06:02:17,2.40,2.40,2.40,99.90,1134006,25,20372,-70
2024-12-11 06:02:47,2.40,2.40,2.40,99.90,1130170,26,20288,-70
2024-12-11 06:03:18,2.40,2.40,2.40,99.90,1130186,26,19928,-70
2024-12-11 06:03:49,2.40,2.40,2.40,99.90,1127702,26,20324,-69
2024-12-11 06:04:23,2.40,2.40,2.40,99.90,1130529,26,19928,-69
2024-12-11 06:04:53,2.40,2.40,2.40,99.90,1130374,26,19996,-70
2024-12-11 06:05:24,2.40,2.40,2.40,99.90,1127485,26,19940,-70
2024-12-11 06:05:56,2.40,2.40,2.40,99.90,1127669,26,20287,-71
2024-12-11 06:06:28,2.40,2.40,2.40,99.90,1130989,26,20625,-71
2024-12-11 06:07:00,2.40,2.40,2.40,99.90,1127274,26,20561,-70
2024-12-11 06:07:31,2.40,2.40,2.40,99.90,1129528,26,19928,-70
2024-12-11 06:08:02,2.40,2.40,2.40,99.90,1129468,26,19935,-70
2024-12-11 06:08:33,2.40,2.40,2.40,99.90,1127195,26,19928,-70
2024-12-11 06:09:05,2.40,2.40,2.40,99.90,1126951,26,19936,-70
2024-12-11 06:09:36,2.40,2.40,2.40,99.90,1119078,26,19928,-70
2024-12-11 06:10:07,2.40,2.40,2.40,99.90,1122884,26,19936,-70
2024-12-11 06:10:38,2.40,2.40,2.40,99.90,1122278,26,20024,-70
2024-12-11 06:11:08,2.40,2.40,2.40,99.90,1120389,26,19935,-70
2024-12-11 06:11:39,2.40,2.40,2.40,99.90,1129915,26,20004,-70
2024-12-11 06:12:11,2.40,2.40,2.40,99.90,1126971,26,19942,-70
2024-12-11 06:12:42,2.40,2.40,2.40,99.90,1124803,26,19927,-70
2024-12-11 06:13:13,2.40,2.40,2.40,99.90,1130418,26,19928,-70
2024-12-11 06:13:44,2.40,2.40,2.40,99.90,1129230,26,19935,-70
2024-12-11 06:14:41,2.40,2.40,2.40,99.90,1120753,26,20248,-70
2024-12-11 06:15:19,2.40,2.40,2.40,99.90,1125380,26,20255,-71
2024-12-11 06:15:50,2.30,2.30,2.30,99.90,1133270,26,19927,-71
2024-12-11 06:16:21,2.20,2.20,2.20,99.90,1129988,26,20259,-71
2024-12-11 06:16:55,2.30,2.30,2.30,99.90,1132862,26,20442,-71
2024-12-11 06:17:25,2.30,2.30,2.30,99.90,1125495,26,19928,-72
2024-12-11 06:17:57,2.30,2.30,2.30,99.90,1133616,26,19928,-72
2024-12-11 06:18:27,2.30,2.30,2.30,99.90,1130925,25,20007,-71
2024-12-11 06:18:58,2.40,2.40,2.40,99.90,1131737,26,20451,-71
2024-12-11 06:19:29,2.40,2.40,2.40,99.90,1130288,25,19934,-71
2024-12-11 06:19:59,2.40,2.40,2.40,99.90,1134481,26,19951,-73
2024-12-11 06:20:30,2.30,2.30,2.30,99.90,1133857,26,20760,-73
2024-12-11 06:21:00,2.30,2.30,2.30,99.90,1134916,26,20373,-71
2024-12-11 06:21:33,2.30,2.30,2.30,99.90,1132945,26,20657,-71
2024-12-11 06:22:04,2.30,2.30,2.30,99.90,1127726,26,20017,-70
2024-12-11 06:22:35,2.30,2.30,2.30,99.90,1127886,26,20026,-71
2024-12-11 06:23:20,2.40,2.40,2.40,99.90,1132555,25,19996,-71
2024-12-11 06:23:55,2.40,2.40,2.40,99.90,1130302,26,20021,-70
2024-12-11 06:24:25,2.40,2.40,2.40,99.90,1126314,26,19936,-70
2024-12-11 06:24:56,2.40,2.40,2.40,99.90,1131536,26,19927,-69
2024-12-11 06:25:28,2.50,2.50,2.50,99.90,1134065,26,20000,-71
2024-12-11 06:26:00,2.50,2.50,2.50,99.90,1119590,26,19940,-70
2024-12-11 06:26:31,2.40,2.40,2.40,99.90,1125685,26,19961,-70
2024-12-11 06:27:09,2.50,2.50,2.50,99.90,1119242,26,19928,-72
2024-12-11 06:27:40,2.40,2.40,2.40,99.90,1114132,26,19936,-71
2024-12-11 06:28:12,2.40,2.40,2.40,99.90,1121912,26,19934,-71
2024-12-11 06:28:44,2.30,2.30,2.30,99.90,1121297,26,19943,-69
2024-12-11 06:29:18,2.20,2.20,2.20,99.90,1121335,26,20001,-71
2024-12-11 06:29:49,2.20,2.20,2.20,99.90,1126130,26,19934,-70
2024-12-11 06:30:25,2.20,2.20,2.20,99.90,1125982,26,20309,-69
2024-12-11 06:30:55,2.30,2.30,2.30,99.90,1128187,26,19927,-70
2024-12-11 06:31:29,2.30,2.30,2.30,99.90,1134103,26,19927,-69
2024-12-11 06:32:00,2.30,2.30,2.30,99.90,1128390,26,20390,-69
2024-12-11 06:32:30,2.30,2.30,2.30,99.90,1126069,26,20047,-69
2024-12-11 06:33:03,2.40,2.40,2.40,99.90,1129563,26,19977,-70
2024-12-11 06:33:33,2.30,2.30,2.30,99.90,1126333,26,19985,-69
2024-12-11 06:34:04,2.40,2.40,2.40,99.90,1129651,26,19935,-70
2024-12-11 06:34:34,2.40,2.40,2.40,99.90,1129709,26,19928,-70
2024-12-11 06:35:05,2.40,2.40,2.40,99.90,1126768,26,19927,-71
2024-12-11 06:35:37,2.40,2.40,2.40,99.90,1125425,26,19947,-74
2024-12-11 06:36:08,2.40,2.40,2.40,99.90,1129463,26,19928,-69
2024-12-11 06:36:41,2.40,2.40,2.40,99.90,1129493,26,19927,-69
2024-12-11 06:37:12,2.40,2.40,2.40,99.90,1129523,26,19944,-70
2024-12-11 06:37:43,2.40,2.40,2.40,99.90,1128999,26,20080,-70
2024-12-11 06:38:13,2.40,2.40,2.40,99.90,1129727,26,19955,-69
2024-12-11 06:38:44,2.50,2.50,2.50,99.90,1126796,26,19938,-71
2024-12-11 06:39:15,2.40,2.40,2.40,99.90,1129990,26,19943,-70
2024-12-11 06:39:47,2.50,2.50,2.50,99.90,1126754,26,19960,-71
2024-12-11 06:40:18,2.40,2.40,2.40,99.90,1114986,26,19929,-70
2024-12-11 06:40:49,2.50,2.50,2.50,99.90,1115466,26,19929,-69
2024-12-11 06:41:20,2.40,2.40,2.40,99.90,1107300,26,19935,-70
2024-12-11 06:41:50,2.40,2.40,2.40,99.90,1114706,26,19929,-72
2024-12-11 06:42:21,2.40,2.40,2.40,99.90,1098718,26,20399,-71
2024-12-11 06:42:52,2.40,2.40,2.40,99.90,1105152,26,20040,-72
2024-12-11 06:43:28,2.50,2.50,2.50,99.90,1104111,26,20378,-71
2024-12-11 06:43:58,2.50,2.50,2.50,99.90,1108569,26,19969,-71
2024-12-11 06:44:29,2.50,2.50,2.50,99.90,1114405,26,20304,-70
2024-12-11 06:44:59,2.50,2.50,2.50,99.90,1111774,26,20259,-70
2024-12-11 06:45:31,2.50,2.50,2.50,99.90,1114730,26,19929,-70
2024-12-11 06:46:04,2.40,2.40,2.40,99.90,1111616,26,19937,-69
2024-12-11 06:46:36,2.40,2.40,2.40,99.90,1114410,26,19929,-70
2024-12-11 06:47:07,2.40,2.40,2.40,99.90,1115054,26,19944,-70
2024-12-11 06:47:38,2.40,2.40,2.40,99.90,1114007,26,19936,-72
2024-12-11 06:48:11,2.40,2.40,2.40,99.90,1114576,26,19952,-70
2024-12-11 06:48:42,2.40,2.40,2.40,99.90,1111048,26,19936,-69
2024-12-11 06:49:12,2.40,2.40,2.40,99.90,1111901,26,19936,-69
2024-12-11 06:49:43,2.40,2.40,2.40,99.90,1102788,26,20005,-70
2024-12-11 06:50:16,2.50,2.50,2.50,99.90,1103147,26,20508,-69
2024-12-11 06:50:49,2.50,2.50,2.50,99.90,1107679,26,19930,-71
2024-12-11 06:51:21,2.50,2.50,2.50,99.90,1107862,26,19944,-71
2024-12-11 06:51:52,2.50,2.50,2.50,99.90,1111898,26,19940,-70
2024-12-11 06:52:24,2.50,2.50,2.50,99.90,1109424,26,19929,-72
2024-12-11 06:52:55,2.50,2.50,2.50,99.90,1110864,26,19928,-70
2024-12-11 06:53:26,2.50,2.50,2.50,99.90,1047382,26,20137,-74
2024-12-11 06:53:58,2.50,2.50,2.50,99.90,1100564,26,19938,-71
2024-12-11 06:54:28,2.40,2.40,2.40,99.90,1108093,26,20346,-70
2024-12-11 06:54:59,2.50,2.50,2.50,99.90,1109798,26,20010,-70
2024-12-11 06:55:29,2.50,2.50,2.50,99.90,1105162,26,20045,-70
2024-12-11 06:56:00,2.50,2.50,2.50,99.90,1105148,26,20145,-71
2024-12-11 06:56:30,2.50,2.50,2.50,99.90,1109733,26,19941,-70
2024-12-11 06:57:01,2.60,2.60,2.60,99.90,1109127,26,20010,-70
2024-12-11 06:57:31,2.50,2.50,2.50,99.90,1100840,26,19942,-70
2024-12-11 06:58:02,2.50,2.50,2.50,99.90,1103017,26,19936,-69
2024-12-11 06:58:32,2.50,2.50,2.50,99.90,1101966,26,19930,-70
2024-12-11 06:59:03,2.50,2.50,2.50,99.90,1104236,26,20125,-71
2024-12-11 06:59:34,2.50,2.50,2.50,99.90,1114010,26,19929,-70
2024-12-11 07:00:13,2.50,2.50,2.50,99.90,1113931,26,19935,-70
2024-12-11 07:00:44,2.50,2.50,2.50,99.90,1110956,26,20339,-70
2024-12-11 07:01:14,2.60,2.60,2.60,99.90,1112497,26,20013,-71
2024-12-11 07:01:45,2.50,2.50,2.50,99.90,1113982,26,19968,-70
2024-12-11 07:02:15,2.60,2.60,2.60,99.90,1111180,26,19973,-70
2024-12-11 07:02:48,2.50,2.50,2.50,99.90,1114791,26,19929,-70
2024-12-11 07:03:18,2.50,2.50,2.50,99.90,1107955,26,20426,-69
2024-12-11 07:03:49,2.50,2.50,2.50,99.90,1114004,26,20367,-69
2024-12-11 07:04:20,2.50,2.50,2.50,99.90,1119738,26,19936,-69
2024-12-11 07:04:50,2.50,2.50,2.50,99.90,1121201,26,19936,-70
2024-12-11 07:05:24,2.50,2.50,2.50,99.90,1121584,26,19936,-69
2024-12-11 07:05:54,2.50,2.50,2.50,99.90,1116496,26,19928,-70
2024-12-11 07:06:26,2.50,2.50,2.50,99.90,1121698,26,20256,-69
2024-12-11 07:06:56,2.50,2.50,2.50,99.90,1119189,26,19929,-69
2024-12-11 07:07:27,2.50,2.50,2.50,99.90,1121961,26,20347,-71
2024-12-11 07:07:57,2.50,2.50,2.50,99.90,1121790,26,20371,-71
2024-12-11 07:08:28,2.50,2.50,2.50,99.90,1121869,26,20363,-69
2024-12-11 07:08:58,2.50,2.50,2.50,99.90,1118697,26,19936,-69
2024-12-11 07:09:30,2.50,2.50,2.50,99.90,1121231,26,19935,-69
2024-12-11 07:10:01,2.50,2.50,2.50,99.90,1119102,26,19935,-69
2024-12-11 07:10:31,2.50,2.50,2.50,99.90,1118881,26,19936,-69
2024-12-11 07:11:02,2.40,2.40,2.40,99.90,1125100,26,19979,-70
2024-12-11 07:11:33,2.40,2.40,2.40,99.90,1126951,26,19928,-70
2024-12-11 07:12:03,2.40,2.40,2.40,99.90,1121692,26,20067,-69
2024-12-11 07:12:34,2.50,2.50,2.50,99.90,1122126,26,19929,-69
2024-12-11 07:13:04,2.50,2.50,2.50,99.90,1127236,26,19951,-68
2024-12-11 07:13:35,2.50,2.50,2.50,99.90,1129180,26,19940,-69
2024-12-11 07:14:06,2.50,2.50,2.50,99.90,1127269,26,19939,-69
2024-12-11 07:14:36,2.50,2.50,2.50,99.90,1129751,26,19927,-69
2024-12-11 07:15:07,2.50,2.50,2.50,99.90,1126666,26,19928,-69
2024-12-11 07:15:37,2.50,2.50,2.50,99.90,1129334,26,19993,-69
2024-12-11 07:16:10,2.40,2.40,2.40,99.90,1130219,26,19960,-69
2024-12-11 07:16:41,2.40,2.40,2.40,99.90,1126778,26,19956,-68
2024-12-11 07:17:15,2.40,2.40,2.40,99.90,1130273,26,19928,-69
2024-12-11 07:17:46,2.40,2.40,2.40,99.90,1129220,26,19991,-69
2024-12-11 07:18:18,2.50,2.50,2.50,99.90,1127009,26,19935,-69
2024-12-11 07:18:49,2.50,2.50,2.50,99.90,1126359,26,19927,-69
2024-12-11 07:19:20,2.50,2.50,2.50,99.90,1126791,26,20296,-68
2024-12-11 07:19:50,2.50,2.50,2.50,99.90,1126544,26,19928,-69
2024-12-11 07:20:21,2.50,2.50,2.50,99.90,1129968,26,19935,-68
2024-12-11 07:20:53,2.50,2.50,2.50,99.90,1130426,26,20398,-69
2024-12-11 07:21:23,2.40,2.40,2.40,99.90,1128155,26,19928,-71
2024-12-11 07:21:54,2.40,2.40,2.40,99.90,1126315,26,19929,-69
2024-12-11 07:22:25,2.40,2.40,2.40,99.90,1127405,26,19964,-69
2024-12-11 07:22:55,2.40,2.40,2.40,99.90,1129335,26,19934,-69
2024-12-11 07:23:26,2.40,2.40,2.40,99.90,1126294,26,20450,-69
2024-12-11 07:23:57,2.40,2.40,2.40,99.90,1129951,26,20335,-69
2024-12-11 07:24:28,2.40,2.40,2.40,99.90,1129815,26,19928,-69
2024-12-11 07:24:58,2.40,2.40,2.40,99.90,1126892,26,20359,-69
2024-12-11 07:25:29,2.40,2.40,2.40,99.90,1129340,26,19928,-69
2024-12-11 07:26:00,2.40,2.40,2.40,99.90,1126370,26,19928,-70
2024-12-11 07:26:31,2.40,2.40,2.40,99.90,1127263,26,20369,-69
2024-12-11 07:27:05,2.40,2.40,2.40,99.90,1129801,26,19928,-70
2024-12-11 07:27:46,2.40,2.40,2.40,99.90,1129310,26,19996,-70
2024-12-11 07:28:18,2.40,2.40,2.40,99.90,1126988,26,19928,-70
2024-12-11 07:28:49,2.40,2.40,2.40,99.90,1129867,26,19927,-70
2024-12-11 07:29:26,2.30,2.30,2.30,99.90,1127095,26,19935,-70
2024-12-11 07:29:58,2.40,2.40,2.40,99.90,1127073,26,20354,-70
2024-12-11 07:30:31,2.40,2.40,2.40,99.90,1130066,26,19963,-70
2024-12-11 07:31:02,2.40,2.40,2.40,99.90,1127760,26,19927,-70
2024-12-11 07:31:32,2.40,2.40,2.40,99.90,1130238,26,19934,-69
2024-12-11 07:32:05,2.50,2.50,2.50,99.90,1130250,26,20007,-71
2024-12-11 07:32:36,2.50,2.50,2.50,99.90,1127579,26,19995,-71
2024-12-11 07:33:06,2.50,2.50,2.50,99.90,1129037,25,19928,-71
2024-12-11 07:33:37,2.50,2.50,2.50,99.90,1129834,26,19928,-71
2024-12-11 07:34:08,2.50,2.50,2.50,99.90,1124995,26,19928,-71
2024-12-11 07:34:39,2.50,2.50,2.50,99.90,1129996,26,20359,-71
2024-12-11 07:35:10,2.40,2.40,2.40,99.90,1130445,26,19955,-71
2024-12-11 07:35:40,2.50,2.50,2.50,99.90,1129593,26,19928,-72
2024-12-11 07:36:11,2.50,2.50,2.50,99.90,1130646,26,19938,-72
2024-12-11 07:36:42,2.50,2.50,2.50,99.90,1127554,26,20354,-70
2024-12-11 07:37:13,2.40,2.40,2.40,99.90,1130765,26,19946,-71
2024-12-11 07:37:43,2.50,2.50,2.50,99.90,1130162,26,19936,-75
2024-12-11 07:38:14,2.50,2.50,2.50,99.90,1127586,26,20698,-76
2024-12-11 07:38:45,2.40,2.40,2.40,99.90,1131357,26,19935,-74
2024-12-11 07:39:17,2.40,2.40,2.40,99.90,1127235,26,19938,-76
2024-12-11 07:39:47,2.40,2.40,2.40,99.90,1126437,26,20426,-75
2024-12-11 07:40:19,2.40,2.40,2.40,99.90,1129809,26,20028,-75
2024-12-11 07:40:49,2.40,2.40,2.40,99.90,1129517,26,20223,-75
2024-12-11 07:41:20,2.40,2.40,2.40,99.90,1129776,26,19955,-73
2024-12-11 07:41:51,2.40,2.40,2.40,99.90,1130001,26,19927,-74
2024-12-11 07:42:23,2.40,2.40,2.40,99.90,1126923,26,19928,-75
2024-12-11 07:42:53,2.40,2.40,2.40,99.90,1129934,26,19934,-75
2024-12-11 07:43:24,2.50,2.50,2.50,99.90,1126993,26,20656,-74
2024-12-11 07:43:54,2.50,2.50,2.50,99.90,1129465,26,19928,-70
2024-12-11 07:44:25,2.50,2.50,2.50,99.90,1126316,26,20592,-70
2024-12-11 07:44:56,2.50,2.50,2.50,99.90,1129500,26,19932,-69
2024-12-11 07:45:26,2.50,2.50,2.50,99.90,1129096,26,20000,-70
2024-12-11 07:45:57,2.50,2.50,2.50,99.90,1126642,26,19936,-70
2024-12-11 07:46:27,2.50,2.50,2.50,99.90,1127492,26,19959,-71
2024-12-11 07:46:58,2.50,2.50,2.50,99.90,1129899,26,20456,-71
2024-12-11 07:47:29,2.50,2.50,2.50,99.90,1130038,26,20462,-71
2024-12-11 07:48:00,2.50,2.50,2.50,99.90,1129824,26,19944,-71
2024-12-11 07:48:30,2.40,2.40,2.40,99.90,1130418,26,19997,-71
2024-12-11 07:49:01,2.40,2.40,2.40,99.90,1128701,26,19944,-73
2024-12-11 07:49:31,2.40,2.40,2.40,99.90,1129772,26,19997,-70
2024-12-11 07:50:02,2.50,2.50,2.50,99.90,1129923,26,19935,-72
2024-12-11 07:50:33,2.50,2.50,2.50,99.90,1128197,26,20008,-82
2024-12-11 07:51:04,2.50,2.50,2.50,99.90,1130823,26,19928,-79
2024-12-11 07:51:34,2.50,2.50,2.50,99.90,1130556,26,20291,-79
2024-12-11 07:52:05,2.50,2.50,2.50,99.90,1130743,26,20591,-70
2024-12-11 07:52:36,2.50,2.50,2.50,99.90,1123524,26,19943,-67
2024-12-11 07:53:07,2.50,2.50,2.50,99.90,1131358,26,19997,-71
2024-12-11 07:53:37,2.60,2.60,2.60,99.90,1062208,26,19992,-70
2024-12-11 07:54:10,2.60,2.60,2.60,99.90,1130874,26,20267,-70
2024-12-11 07:54:40,2.60,2.60,2.60,99.90,1120788,26,19997,-71
2024-12-11 07:55:11,2.50,2.50,2.50,99.90,1130918,26,19928,-71
2024-12-11 07:55:42,2.60,2.60,2.60,99.90,1127902,26,19997,-73
2024-12-11 07:56:13,2.50,2.50,2.50,99.90,1131202,26,19940,-70
2024-12-11 07:56:44,2.50,2.50,2.50,99.90,1131197,26,19928,-80
2024-12-11 07:57:16,2.50,2.50,2.50,99.90,1132386,26,19934,-69
2024-12-11 07:57:47,2.60,2.60,2.60,99.90,1130881,26,19928,-71
2024-12-11 07:58:18,2.60,2.60,2.60,99.90,1132436,26,21852,-70
2024-12-11 07:58:48,2.60,2.60,2.60,99.90,1131298,26,19936,-70
2024-12-11 07:59:19,2.50,2.50,2.50,99.90,1124784,26,20246,-71
2024-12-11 07:59:49,2.50,2.50,2.50,99.90,1130286,26,19979,-71
2024-12-11 08:00:26,2.50,2.50,2.50,99.90,1129769,26,20047,-70
2024-12-11 08:00:56,2.50,2.50,2.50,99.90,1130227,26,20029,-69
2024-12-11 08:01:27,2.50,2.50,2.50,99.90,1130000,26,20024,-70
2024-12-11 08:01:57,2.50,2.50,2.50,99.90,1129982,26,20456,-70
2024-12-11 08:02:28,2.60,2.60,2.60,99.90,1126846,26,19934,-70
2024-12-11 08:02:59,2.60,2.60,2.60,99.90,1129927,26,19984,-70
2024-12-11 08:03:29,2.70,2.70,2.70,99.90,1129182,26,19932,-69
2024-12-11 08:04:00,2.70,2.70,2.70,99.90,1125416,26,19928,-73
2024-12-11 08:04:31,2.60,2.60,2.60,99.90,1129957,26,19936,-69
2024-12-11 08:05:01,2.60,2.60,2.60,99.90,1129761,26,20259,-68
2024-12-11 08:05:32,2.60,2.60,2.60,99.90,1129445,26,20593,-69
2024-12-11 08:06:02,2.50,2.50,2.50,99.90,1127685,26,20351,-70
2024-12-11 08:06:33,2.60,2.60,2.60,99.90,1129745,26,20404,-70
2024-12-11 08:07:04,2.60,2.60,2.60,99.90,1129845,26,19996,-69
2024-12-11 08:07:35,2.50,2.50,2.50,99.90,1130000,26,20392,-69
2024-12-11 08:08:06,2.40,2.40,2.40,99.90,1130052,26,19935,-71
2024-12-11 08:08:37,2.40,2.40,2.40,99.90,1129768,26,19936,-70
2024-12-11 08:09:08,2.40,2.40,2.40,99.90,1127755,26,20331,-69
2024-12-11 08:09:40,2.50,2.50,2.50,99.90,1128918,26,19928,-70
2024-12-11 08:10:11,2.50,2.50,2.50,99.90,1123321,26,20005,-71
2024-12-11 08:10:43,2.50,2.50,2.50,99.90,1129924,26,20276,-70
2024-12-11 08:11:17,2.60,2.60,2.60,99.90,1129829,26,20626,-70
2024-12-11 08:11:47,2.60,2.60,2.60,99.90,1130005,26,19928,-69
2024-12-11 08:12:18,2.60,2.60,2.60,99.90,1129969,26,19928,-70
2024-12-11 08:12:48,2.70,2.70,2.70,99.90,1124686,26,19928,-70
2024-12-11 08:13:19,2.70,2.70,2.70,99.90,1130073,26,19932,-70
2024-12-11 08:13:50,2.60,2.60,2.60,99.90,1130534,26,19928,-70
2024-12-11 08:14:20,2.60,2.60,2.60,99.90,1130131,26,19935,-69
2024-12-11 08:14:51,2.70,2.70,2.70,99.90,1129909,26,20105,-69
2024-12-11 08:15:22,2.70,2.70,2.70,99.90,1130101,26,19927,-70
2024-12-11 08:15:53,2.70,2.70,2.70,99.90,1127384,26,19940,-70
2024-12-11 08:16:23,2.70,2.70,2.70,99.90,1127253,26,19928,-69
2024-12-11 08:16:54,2.70,2.70,2.70,99.90,1130131,26,19928,-71
2024-12-11 08:17:25,2.70,2.70,2.70,99.90,1129755,26,19934,-71
2024-12-11 08:17:56,2.80,2.80,2.80,99.90,1130494,26,20463,-71
2024-12-11 08:18:27,2.80,2.80,2.80,99.90,1129747,26,19940,-71
2024-12-11 08:18:58,2.80,2.80,2.80,99.90,1130013,26,19928,-72
2024-12-11 08:19:30,2.80,2.80,2.80,99.90,1127964,26,19938,-70
2024-12-11 08:20:01,2.80,2.80,2.80,99.90,1130002,26,20473,-69
2024-12-11 08:20:31,2.90,2.90,2.90,99.90,1130619,26,19935,-70
2024-12-11 08:21:02,2.90,2.90,2.90,99.90,1130312,26,19935,-70
2024-12-11 08:21:32,2.90,2.90,2.90,99.90,1129769,26,19943,-70
2024-12-11 08:22:05,2.90,2.90,2.90,99.90,1130728,26,19930,-69
2024-12-11 08:22:35,2.80,2.80,2.80,99.90,1124043,26,20021,-70
2024-12-11 08:23:06,2.90,2.90,2.90,99.90,1130383,26,20410,-69
2024-12-11 08:23:36,2.90,2.90,2.90,99.90,1130054,26,19928,-70
2024-12-11 08:24:07,2.90,2.90,2.90,99.90,1130516,26,19978,-69
2024-12-11 08:24:37,2.90,2.90,2.90,99.90,1130235,26,19935,-69
2024-12-11 08:25:08,2.90,2.90,2.90,99.90,1126984,26,19934,-70
2024-12-11 08:25:38,2.90,2.90,2.90,99.90,1129644,26,19928,-70
2024-12-11 08:26:09,2.90,2.90,2.90,99.90,1128198,26,20354,-69
2024-12-11 08:26:39,2.90,2.90,2.90,99.90,1127355,26,20229,-69
2024-12-11 08:27:11,2.90,2.90,2.90,99.90,1130472,26,19928,-70
2024-12-11 08:27:43,2.90,2.90,2.90,99.90,1126974,26,19934,-70
2024-12-11 08:28:28,2.90,2.90,2.90,99.90,1130296,26,19934,-70
2024-12-11 08:28:59,2.90,2.90,2.90,99.90,1124206,26,20252,-70
2024-12-11 08:29:30,2.90,2.90,2.90,99.90,1130154,26,20315,-70
2024-12-11 08:30:02,2.90,2.90,2.90,99.90,1127284,26,19928,-70
2024-12-11 08:30:33,2.90,2.90,2.90,99.90,1131038,26,19960,-70
2024-12-11 08:31:03,2.90,2.90,2.90,99.90,1127742,26,20366,-70
2024-12-11 08:31:34,2.90,2.90,2.90,99.90,1130264,26,20396,-70
2024-12-11 08:32:05,2.90,2.90,2.90,99.90,1130887,26,20397,-71
2024-12-11 08:32:36,2.90,2.90,2.90,99.90,1126916,26,20370,-71
2024-12-11 08:33:07,2.90,2.90,2.90,99.90,1127940,26,20405,-70
2024-12-11 08:33:37,2.90,2.90,2.90,99.90,1126968,26,19928,-70
2024-12-11 08:34:08,2.90,2.90,2.90,99.90,1130524,26,20300,-70
2024-12-11 08:34:38,2.80,2.80,2.80,99.90,1130494,26,20311,-70
2024-12-11 08:35:09,2.90,2.90,2.90,99.90,1130084,26,20247,-70
2024-12-11 08:35:40,2.90,2.90,2.90,99.90,1129998,26,19935,-71
2024-12-11 08:36:11,2.90,2.90,2.90,99.90,1127867,26,20316,-70
2024-12-11 08:36:43,2.90,2.90,2.90,99.90,1127004,26,19928,-70
2024-12-11 08:37:14,2.80,2.80,2.80,99.90,1130952,26,19928,-71
2024-12-11 08:37:44,2.90,2.90,2.90,99.90,1130118,26,20414,-71
2024-12-11 08:38:15,2.90,2.90,2.90,99.90,1129591,26,19928,-70
2024-12-11 08:38:46,2.90,2.90,2.90,99.90,1127880,26,19932,-71
2024-12-11 08:39:16,2.90,2.90,2.90,99.90,1129740,26,19954,-71
2024-12-11 08:39:48,2.90,2.90,2.90,99.90,1126884,26,20043,-70
2024-12-11 08:40:19,2.90,2.90,2.90,99.90,1130642,26,19932,-71
2024-12-11 08:40:50,2.90,2.90,2.90,99.90,1130169,26,19928,-71
2024-12-11 08:41:20,2.90,2.90,2.90,99.90,1130157,26,20518,-71
2024-12-11 08:41:51,2.90,2.90,2.90,99.90,1130233,26,19928,-71
2024-12-11 08:42:21,2.90,2.90,2.90,99.90,1127211,26,19943,-71
2024-12-11 08:42:52,2.90,2.90,2.90,99.90,1127976,26,19928,-71
2024-12-11 08:43:22,2.90,2.90,2.90,99.90,1126911,26,19951,-71
2024-12-11 08:43:53,2.90,2.90,2.90,99.90,1130263,26,19935,-71
2024-12-11 08:44:23,2.90,2.90,2.90,99.90,1130442,26,19935,-70
2024-12-11 08:44:54,2.90,2.90,2.90,99.90,1129955,26,20690,-71
2024-12-11 08:45:24,2.90,2.90,2.90,99.90,1130183,26,19968,-71
2024-12-11 08:45:58,2.90,2.90,2.90,99.90,1127213,26,20018,-71
2024-12-11 08:46:29,2.90,2.90,2.90,99.90,1127474,26,19928,-70
2024-12-11 08:46:59,2.90,2.90,2.90,99.90,1130748,26,20375,-71
2024-12-11 08:47:30,2.90,2.90,2.90,99.90,1129871,26,19956,-71
2024-12-11 08:48:01,2.90,2.90,2.90,99.90,1129650,26,19946,-71
2024-12-11 08:48:32,2.90,2.90,2.90,99.90,1129926,26,20362,-71
2024-12-11 08:49:04,2.90,2.90,2.90,99.90,1126178,26,19928,-71
2024-12-11 08:49:35,2.90,2.90,2.90,99.90,1123418,26,19952,-70
2024-12-11 08:50:06,2.90,2.90,2.90,99.90,1127703,26,19975,-71
2024-12-11 08:50:40,2.90,2.90,2.90,99.90,1129907,26,20351,-71
2024-12-11 08:51:11,2.90,2.90,2.90,99.90,1130235,26,20387,-71
2024-12-11 08:51:42,2.90,2.90,2.90,99.90,1127194,26,19928,-70
2024-12-11 08:52:32,2.90,2.90,2.90,99.90,1129969,26,20376,-70
2024-12-11 08:53:03,3.00,3.00,3.00,99.90,1125840,26,19929,-70
2024-12-11 08:53:44,3.00,3.00,3.00,99.90,1127364,26,19935,-70
2024-12-11 08:54:14,3.00,3.00,3.00,99.90,1100671,26,19994,-71
2024-12-11 08:54:45,3.10,3.10,3.10,99.90,1127223,26,19993,-70
2024-12-11 08:55:15,3.10,3.10,3.10,99.90,1130038,26,19935,-70
2024-12-11 08:55:48,3.10,3.10,3.10,99.90,1127218,26,19936,-70
2024-12-11 08:56:19,3.10,3.10,3.10,99.90,1130331,26,19928,-69
2024-12-11 08:56:49,3.20,3.20,3.20,99.90,1127362,26,19928,-70
2024-12-11 08:57:21,3.20,3.20,3.20,99.90,1130105,26,19932,-70
2024-12-11 08:57:53,3.20,3.20,3.20,99.90,1129095,26,19962,-69
2024-12-11 08:58:25,3.20,3.20,3.20,99.90,1122304,26,19936,-70
2024-12-11 08:58:56,3.10,3.10,3.10,99.90,1129478,26,19935,-70
2024-12-11 08:59:27,3.20,3.20,3.20,99.90,1127654,26,19951,-70
2024-12-11 08:59:58,3.10,3.10,3.10,99.90,1126927,26,19928,-70
2024-12-11 09:00:29,3.10,3.10,3.10,99.90,1129968,26,19928,-71
2024-12-11 09:01:03,3.10,3.10,3.10,99.90,1124783,26,20359,-72
2024-12-11 09:01:33,3.10,3.10,3.10,99.90,1130241,26,19928,-71
2024-12-11 09:02:04,3.10,3.10,3.10,99.90,1130530,26,20596,-72
2024-12-11 09:02:35,3.10,3.10,3.10,99.90,1127293,26,19935,-72
2024-12-11 09:03:05,3.20,3.20,3.20,99.90,1130332,26,19928,-70
2024-12-11 09:03:36,3.20,3.20,3.20,99.90,1126785,26,19977,-72
2024-12-11 09:04:07,3.30,3.30,3.30,99.90,1127701,26,19928,-70
2024-12-11 09:04:37,3.30,3.30,3.30,99.90,1129468,26,20009,-70
2024-12-11 09:05:11,3.30,3.30,3.30,99.90,1122798,26,19928,-70
2024-12-11 09:05:44,3.30,3.30,3.30,99.90,1119887,26,19929,-71
2024-12-11 09:06:15,3.40,3.40,3.40,99.90,1129354,26,19928,-70
2024-12-11 09:06:46,3.40,3.40,3.40,99.90,1125303,26,19963,-70
2024-12-11 09:07:16,3.40,3.40,3.40,99.90,1128715,26,20359,-70
2024-12-11 09:07:47,3.50,3.50,3.50,99.90,1129617,26,19928,-69
2024-12-11 09:08:18,3.50,3.50,3.50,99.90,1130308,26,19976,-70
2024-12-11 09:08:49,3.50,3.50,3.50,99.90,1130104,26,20524,-69
2024-12-11 09:09:19,3.50,3.50,3.50,99.90,1127180,26,20436,-70
2024-12-11 09:09:50,3.50,3.50,3.50,99.90,1127282,26,19934,-71
2024-12-11 09:10:21,3.50,3.50,3.50,99.90,1127078,26,20542,-72
2024-12-11 09:10:51,3.60,3.60,3.60,99.90,1130015,26,19940,-71
2024-12-11 09:11:22,3.50,3.50,3.50,99.90,1130007,26,19927,-71
2024-12-11 09:11:54,3.50,3.50,3.50,99.90,1129937,26,19928,-71
2024-12-11 09:12:24,3.60,3.60,3.60,99.90,1120743,26,20340,-71
2024-12-11 09:12:55,3.60,3.60,3.60,99.90,1130387,26,19940,-70
2024-12-11 09:13:27,3.60,3.60,3.60,99.90,1127252,26,19938,-70
2024-12-11 09:13:57,3.70,3.70,3.70,99.90,1129581,26,19940,-70
2024-12-11 09:14:28,3.70,3.70,3.70,99.90,1130476,26,20429,-71
2024-12-11 09:14:58,3.80,3.80,3.80,99.90,1129234,26,20324,-71
2024-12-11 09:15:29,3.70,3.70,3.70,99.90,1129858,26,20272,-71
2024-12-11 09:16:03,3.70,3.70,3.70,99.90,1127173,26,19928,-70
2024-12-11 09:16:33,3.80,3.80,3.80,99.90,1127182,26,20346,-70
2024-12-11 09:17:04,3.70,3.70,3.70,99.90,1130740,26,20348,-69
2024-12-11 09:17:35,3.60,3.60,3.60,99.90,1130434,26,19928,-71
2024-12-11 09:18:06,3.50,3.50,3.50,99.90,1129844,26,19927,-71
2024-12-11 09:18:36,3.50,3.50,3.50,99.90,1130609,26,19928,-72
2024-12-11 09:19:07,3.50,3.50,3.50,99.90,1127542,26,20007,-71
2024-12-11 09:19:37,3.40,3.40,3.40,99.90,1126897,26,19936,-71
2024-12-11 09:20:09,3.40,3.40,3.40,99.90,1128132,26,19935,-71
2024-12-11 09:20:40,3.40,3.40,3.40,99.90,1129724,26,19928,-70
2024-12-11 09:21:11,3.50,3.50,3.50,99.90,1130712,26,19935,-70
2024-12-11 09:21:44,3.50,3.50,3.50,99.90,1127252,26,19928,-71
2024-12-11 09:22:16,3.50,3.50,3.50,99.90,1127379,26,20275,-70
2024-12-11 09:22:47,3.50,3.50,3.50,99.90,1130204,26,19928,-71
2024-12-11 09:23:18,3.50,3.50,3.50,99.90,1127508,26,21198,-70
2024-12-11 09:23:49,3.50,3.50,3.50,99.90,1114721,26,20424,-71
2024-12-11 09:24:23,3.60,3.60,3.60,99.90,1114527,26,19936,-70
2024-12-11 09:24:55,3.60,3.60,3.60,99.90,1111822,26,19941,-70
2024-12-11 09:25:25,3.60,3.60,3.60,99.90,1114622,26,20459,-69
2024-12-11 09:25:56,3.70,3.70,3.70,99.90,1111701,26,19979,-69
2024-12-11 09:26:27,3.70,3.70,3.70,99.90,1113032,26,19929,-72
2024-12-11 09:27:04,3.80,3.80,3.80,99.90,1114635,26,20382,-71
2024-12-11 09:27:34,3.80,3.80,3.80,99.90,1108468,26,19941,-70
2024-12-11 09:28:06,3.70,3.70,3.70,99.90,1112223,26,19929,-71
2024-12-11 09:28:40,3.70,3.70,3.70,99.90,1114595,26,19933,-70
2024-12-11 09:29:19,3.70,3.70,3.70,99.90,1112186,26,20322,-73
2024-12-11 09:29:51,3.70,3.70,3.70,99.90,1111807,26,19961,-69
2024-12-11 09:30:22,3.70,3.70,3.70,99.90,1108664,26,19936,-70
2024-12-11 09:30:59,3.70,3.70,3.70,99.90,1111055,26,19936,-70
2024-12-11 09:31:29,3.70,3.70,3.70,99.90,1114800,26,19935,-70
2024-12-11 09:32:01,3.70,3.70,3.70,99.90,1114459,26,19929,-71
2024-12-11 09:32:31,3.70,3.70,3.70,99.90,1111574,26,19945,-69
2024-12-11 09:33:02,3.60,3.60,3.60,99.90,1114889,26,19940,-71
2024-12-11 09:33:32,3.60,3.60,3.60,99.90,1113437,26,20808,-71
2024-12-11 09:34:03,3.60,3.60,3.60,99.90,1111409,26,19965,-70
2024-12-11 09:34:33,3.50,3.50,3.50,99.90,1115120,26,19999,-70
2024-12-11 09:35:08,3.60,3.60,3.60,99.90,1113715,26,19929,-71
2024-12-11 09:35:38,3.60,3.60,3.60,99.90,1113949,26,19936,-72
2024-12-11 09:36:09,3.60,3.60,3.60,99.90,1115000,26,19933,-71
2024-12-11 09:36:43,3.50,3.50,3.50,99.90,1113528,26,19936,-70
2024-12-11 09:37:14,3.60,3.60,3.60,99.90,1114685,26,20474,-71
2024-12-11 09:37:47,3.60,3.60,3.60,99.90,1107442,26,19981,-71
2024-12-11 09:38:17,3.60,3.60,3.60,99.90,1103489,26,19929,-73
2024-12-11 09:38:48,3.60,3.60,3.60,99.90,1107622,26,20344,-70
2024-12-11 09:39:21,3.60,3.60,3.60,99.90,1100759,26,21112,-71
2024-12-11 09:39:51,3.60,3.60,3.60,99.90,1104273,26,19930,-72
2024-12-11 09:40:22,3.60,3.60,3.60,99.90,1107280,26,19940,-72
2024-12-11 09:40:52,3.60,3.60,3.60,99.90,1108216,26,20024,-70
2024-12-11 09:41:23,3.60,3.60,3.60,99.90,1114040,26,19991,-71
2024-12-11 09:41:54,3.60,3.60,3.60,99.90,1105938,26,19929,-71
2024-12-11 09:42:24,3.60,3.60,3.60,99.90,1113316,26,19940,-71
2024-12-11 09:42:55,3.60,3.60,3.60,99.90,1111660,26,19936,-71
2024-12-11 09:43:26,3.60,3.60,3.60,99.90,1107215,26,19945,-70
2024-12-11 09:43:56,3.60,3.60,3.60,99.90,1114605,26,19937,-71
2024-12-11 09:44:28,3.50,3.50,3.50,99.90,1114937,26,20377,-70
2024-12-11 09:44:59,3.40,3.40,3.40,99.90,1112076,26,19929,-71
2024-12-11 09:45:30,3.50,3.50,3.50,99.90,1104157,26,19929,-70
2024-12-11 09:46:01,3.50,3.50,3.50,99.90,1111559,26,20243,-70
2024-12-11 09:46:32,3.50,3.50,3.50,99.90,1115444,26,20356,-69
2024-12-11 09:47:02,3.50,3.50,3.50,99.90,1111182,26,19940,-70
2024-12-11 09:47:33,3.60,3.60,3.60,99.90,1114320,26,19929,-70
2024-12-11 09:48:05,3.60,3.60,3.60,99.90,1113720,26,19933,-71
2024-12-11 09:48:35,3.60,3.60,3.60,99.90,1111509,26,19957,-72
2024-12-11 09:49:06,3.60,3.60,3.60,99.90,1112674,26,20439,-71
2024-12-11 09:49:37,3.60,3.60,3.60,99.90,1113287,26,20593,-70
2024-12-11 09:50:07,3.60,3.60,3.60,99.90,1114400,26,20521,-71
2024-12-11 09:50:38,3.70,3.70,3.70,99.90,1114830,26,20461,-71
2024-12-11 09:51:15,3.70,3.70,3.70,99.90,1113466,26,19965,-70
2024-12-11 09:51:46,3.60,3.60,3.60,99.90,1111553,26,20533,-70
2024-12-11 09:52:17,3.60,3.60,3.60,99.90,1114933,26,19929,-69
2024-12-11 09:52:47,3.60,3.60,3.60,99.90,1114434,26,20011,-69
2024-12-11 09:53:18,3.70,3.70,3.70,99.90,1057734,26,19928,-71
2024-12-11 09:53:49,3.70,3.70,3.70,99.90,1114584,26,19942,-69
2024-12-11 09:54:21,3.80,3.80,3.80,99.90,1114996,26,19928,-70
2024-12-11 09:54:51,3.80,3.80,3.80,99.90,1111703,26,19929,-70
2024-12-11 09:55:22,3.80,3.80,3.80,99.90,1115152,26,19936,-71
2024-12-11 09:55:52,3.90,3.90,3.90,99.90,1114620,26,19929,-70
2024-12-11 09:56:23,3.90,3.90,3.90,99.90,1114394,26,19945,-69
2024-12-11 09:56:53,3.90,3.90,3.90,99.90,1107642,26,20325,-70
2024-12-11 09:57:24,3.90,3.90,3.90,99.90,1106976,26,20356,-72
2024-12-11 09:57:58,3.90,3.90,3.90,99.90,1104340,26,20436,-72
2024-12-11 09:58:28,3.90,3.90,3.90,99.90,1106195,26,20387,-71
2024-12-11 09:58:59,3.80,3.80,3.80,99.90,1107279,26,19968,-69
2024-12-11 09:59:33,3.90,3.90,3.90,99.90,1111590,26,19963,-70
2024-12-11 10:00:08,3.80,3.80,3.80,99.90,1114429,26,20351,-71
2024-12-11 10:00:39,3.80,3.80,3.80,99.90,1113565,26,19932,-71
2024-12-11 10:01:10,3.80,3.80,3.80,99.90,1111439,26,19935,-69
2024-12-11 10:01:41,3.80,3.80,3.80,99.90,1111075,26,19936,-70
2024-12-11 10:02:11,3.80,3.80,3.80,99.90,1116284,26,19933,-72
2024-12-11 10:02:42,3.80,3.80,3.80,99.90,1129325,26,19928,-71
2024-12-11 10:03:12,3.80,3.80,3.80,99.90,1130098,26,19928,-69
2024-12-11 10:03:43,3.80,3.80,3.80,99.90,1126904,26,20270,-70
2024-12-11 10:04:14,3.80,3.80,3.80,99.90,1130387,26,20354,-70
2024-12-11 10:04:44,3.80,3.80,3.80,99.90,1129021,26,19997,-69
2024-12-11 10:05:16,3.70,3.70,3.70,99.90,1129980,26,20363,-71
2024-12-11 10:05:47,3.70,3.70,3.70,99.90,1130768,26,19928,-70
2024-12-11 10:06:17,3.70,3.70,3.70,99.90,1130454,26,19928,-69
2024-12-11 10:06:48,3.70,3.70,3.70,99.90,1127236,26,19928,-69
2024-12-11 10:07:20,3.70,3.70,3.70,99.90,1130209,26,19935,-71
2024-12-11 10:07:50,3.70,3.70,3.70,99.90,1130197,26,19928,-69
2024-12-11 10:08:21,3.60,3.60,3.60,99.90,1129924,26,20553,-69
2024-12-11 10:08:52,3.60,3.60,3.60,99.90,1127745,26,20001,-69
2024-12-11 10:09:24,3.60,3.60,3.60,99.90,1129107,26,20443,-70
2024-12-11 10:09:55,3.60,3.60,3.60,99.90,1126413,26,20449,-70
2024-12-11 10:10:25,3.60,3.60,3.60,99.90,1130537,26,20065,-70
2024-12-11 10:10:56,3.50,3.50,3.50,99.90,1129518,26,19934,-70
2024-12-11 10:11:26,3.50,3.50,3.50,99.90,1127113,26,19935,-70
2024-12-11 10:11:57,3.60,3.60,3.60,99.90,1130302,26,19973,-70
2024-12-11 10:12:28,3.60,3.60,3.60,99.90,1129804,26,19928,-70
2024-12-11 10:12:58,3.60,3.60,3.60,99.90,1127500,26,19934,-70
2024-12-11 10:13:29,3.60,3.60,3.60,99.90,1129903,26,19935,-70
2024-12-11 10:13:59,3.60,3.60,3.60,99.90,1129536,26,19943,-70
2024-12-11 10:14:30,3.60,3.60,3.60,99.90,1130249,26,19927,-70
2024-12-11 10:15:01,3.60,3.60,3.60,99.90,1126990,26,19954,-70
2024-12-11 10:15:31,3.60,3.60,3.60,99.90,1129561,26,19960,-70
2024-12-11 10:16:02,3.60,3.60,3.60,99.90,1127281,26,19927,-70
2024-12-11 10:16:33,3.60,3.60,3.60,99.90,1130045,26,19947,-70
2024-12-11 10:17:03,3.60,3.60,3.60,99.90,1129660,26,20395,-70
2024-12-11 10:17:34,3.60,3.60,3.60,99.90,1122069,26,19967,-70
2024-12-11 10:18:05,3.50,3.50,3.50,99.90,1129715,26,19935,-70
2024-12-11 10:18:36,3.60,3.60,3.60,99.90,1127657,26,19928,-70
2024-12-11 10:19:07,3.60,3.60,3.60,99.90,1130069,26,19928,-71
2024-12-11 10:19:37,3.50,3.50,3.50,99.90,1129992,26,20189,-70
2024-12-11 10:20:12,3.60,3.60,3.60,99.90,1130571,26,19927,-70
2024-12-11 10:20:43,3.60,3.60,3.60,99.90,1129682,26,19928,-70
2024-12-11 10:21:13,3.60,3.60,3.60,99.90,1129999,26,19997,-70
2024-12-11 10:21:44,3.60,3.60,3.60,99.90,1127157,26,19944,-70
2024-12-11 10:22:14,3.50,3.50,3.50,99.90,1127025,26,19928,-70
2024-12-11 10:22:45,3.50,3.50,3.50,99.90,1130105,26,19934,-70
2024-12-11 10:23:16,3.50,3.50,3.50,99.90,1129702,26,19963,-70
2024-12-11 10:23:46,3.50,3.50,3.50,99.90,1129494,26,19928,-71
2024-12-11 10:24:17,3.50,3.50,3.50,99.90,1130619,26,19936,-70
2024-12-11 10:24:50,3.50,3.50,3.50,99.90,1126806,26,19934,-71
2024-12-11 10:25:21,3.50,3.50,3.50,99.90,1126514,26,19932,-71
2024-12-11 10:25:51,3.60,3.60,3.60,99.90,1130333,26,19930,-71
2024-12-11 10:26:25,3.60,3.60,3.60,99.90,1129754,26,19928,-70
2024-12-11 10:26:55,3.60,3.60,3.60,99.90,1129486,26,19961,-71
2024-12-11 10:27:26,3.60,3.60,3.60,99.90,1130081,26,19928,-71
2024-12-11 10:28:02,3.60,3.60,3.60,99.90,1125926,26,20437,-70
2024-12-11 10:28:42,3.60,3.60,3.60,99.90,1126857,26,19939,-71
2024-12-11 10:29:19,3.50,3.50,3.50,99.90,1127591,26,20481,-71
2024-12-11 10:29:51,3.30,3.30,3.30,99.90,1126153,26,19939,-71
2024-12-11 10:30:22,3.40,3.40,3.40,99.90,1128937,26,20252,-71
2024-12-11 10:30:55,3.40,3.40,3.40,99.90,1125232,26,20351,-71
2024-12-11 10:31:26,3.50,3.50,3.50,99.90,1125686,26,19936,-70
2024-12-11 10:31:57,3.50,3.50,3.50,99.90,1129774,26,19936,-71
2024-12-11 10:32:29,3.50,3.50,3.50,99.90,1130146,26,19956,-71
2024-12-11 10:33:00,3.60,3.60,3.60,99.90,1129600,26,19935,-71
2024-12-11 10:33:31,3.60,3.60,3.60,99.90,1129568,26,20371,-70
2024-12-11 10:34:01,3.60,3.60,3.60,99.90,1127114,26,19952,-71
2024-12-11 10:34:33,3.60,3.60,3.60,99.90,1129874,26,20246,-71
2024-12-11 10:35:03,3.60,3.60,3.60,99.90,1126391,26,19936,-71
2024-12-11 10:35:34,3.60,3.60,3.60,99.90,1129983,26,20331,-70
2024-12-11 10:36:05,3.60,3.60,3.60,99.90,1129967,26,19927,-70
2024-12-11 10:36:35,3.50,3.50,3.50,99.90,1129991,26,19940,-70
2024-12-11 10:37:06,3.50,3.50,3.50,99.90,1127580,26,19928,-70
2024-12-11 10:37:38,3.50,3.50,3.50,99.90,1129408,26,20423,-71
2024-12-11 10:38:09,3.50,3.50,3.50,99.90,1129855,26,19932,-70
2024-12-11 10:38:39,3.50,3.50,3.50,99.90,1126537,26,19935,-70
2024-12-11 10:39:23,3.40,3.40,3.40,99.90,1129771,26,19972,-72
2024-12-11 10:39:55,3.40,3.40,3.40,99.90,1126956,26,20006,-71
2024-12-11 10:40:26,3.50,3.50,3.50,99.90,1130486,26,20197,-72
2024-12-11 10:40:58,3.50,3.50,3.50,99.90,1130084,26,19940,-72
2024-12-11 10:41:28,3.50,3.50,3.50,99.90,1129798,26,20361,-70
2024-12-11 10:42:01,3.50,3.50,3.50,99.90,1126889,26,19935,-70
2024-12-11 10:42:33,3.50,3.50,3.50,99.90,1130780,26,19928,-71
2024-12-11 10:43:03,3.50,3.50,3.50,99.90,1127042,26,19934,-71
2024-12-11 10:43:35,3.40,3.40,3.40,99.90,1127465,26,20590,-71
2024-12-11 10:44:09,3.40,3.40,3.40,99.90,1127801,26,19935,-71
2024-12-11 10:44:40,3.50,3.50,3.50,99.90,1123054,26,20460,-71
2024-12-11 10:45:12,3.50,3.50,3.50,99.90,1127285,26,20355,-71
2024-12-11 10:45:43,3.50,3.50,3.50,99.90,1127317,26,19996,-71
2024-12-11 10:46:14,3.50,3.50,3.50,99.90,1129930,26,20380,-71
2024-12-11 10:46:48,3.50,3.50,3.50,99.90,1129951,26,20218,-71
2024-12-11 10:47:19,3.50,3.50,3.50,99.90,1129965,26,19928,-71
2024-12-11 10:47:50,3.40,3.40,3.40,99.90,1129833,26,19935,-68
2024-12-11 10:48:20,3.40,3.40,3.40,99.90,1126837,26,19984,-70
2024-12-11 10:48:51,3.40,3.40,3.40,99.90,1127593,26,19928,-70
2024-12-11 10:49:28,3.50,3.50,3.50,99.90,1129102,26,19928,-70
2024-12-11 10:49:58,3.50,3.50,3.50,99.90,1129452,26,20002,-71
2024-12-11 10:50:29,3.50,3.50,3.50,99.90,1128792,26,19936,-70
2024-12-11 10:50:59,3.50,3.50,3.50,99.90,1129797,26,20413,-70
2024-12-11 10:51:30,3.40,3.40,3.40,99.90,1126808,26,19995,-71
2024-12-11 10:52:01,3.40,3.40,3.40,99.90,1127529,26,20387,-69
2024-12-11 10:52:32,3.50,3.50,3.50,99.90,1129584,26,19928,-69
2024-12-11 10:53:03,3.50,3.50,3.50,99.90,1088944,26,19935,-70
2024-12-11 10:53:36,3.50,3.50,3.50,99.90,1130196,26,20459,-71
2024-12-11 10:54:07,3.50,3.50,3.50,99.90,1130102,26,20358,-70
2024-12-11 10:54:38,3.50,3.50,3.50,99.90,1128184,26,19928,-71
2024-12-11 10:55:09,3.50,3.50,3.50,99.90,1130450,26,20359,-69
2024-12-11 10:55:39,3.50,3.50,3.50,99.90,1126583,26,20351,-72
2024-12-11 10:56:10,3.50,3.50,3.50,99.90,1129991,26,19940,-70
2024-12-11 10:56:40,3.40,3.40,3.40,99.90,1130018,26,19935,-70
2024-12-11 10:57:12,3.40,3.40,3.40,99.90,1130079,26,19960,-70
2024-12-11 10:57:43,3.50,3.50,3.50,99.90,1126446,26,20221,-70
2024-12-11 10:58:13,3.40,3.40,3.40,99.90,1120397,26,20574,-69
2024-12-11 10:58:45,3.40,3.40,3.40,99.90,1129820,26,19928,-70
2024-12-11 10:59:21,3.50,3.50,3.50,99.90,1130532,26,20370,-70
2024-12-11 10:59:52,3.50,3.50,3.50,99.90,1127719,26,19938,-71
2024-12-11 11:00:24,3.50,3.50,3.50,99.90,1129616,26,20431,-71
2024-12-11 11:00:54,3.50,3.50,3.50,99.90,1126921,26,20387,-70
2024-12-11 11:01:25,3.50,3.50,3.50,99.90,1127299,26,19935,-69
2024-12-11 11:01:56,3.50,3.50,3.50,99.90,1129678,26,19960,-70
2024-12-11 11:02:26,3.50,3.50,3.50,99.90,1130322,26,20130,-70
2024-12-11 11:02:57,3.50,3.50,3.50,99.90,1129914,26,19928,-70
2024-12-11 11:03:28,3.50,3.50,3.50,99.90,1129456,26,20351,-69
2024-12-11 11:03:58,3.60,3.60,3.60,99.90,1127166,26,19995,-70
2024-12-11 11:04:29,3.60,3.60,3.60,99.90,1129278,26,19928,-70
2024-12-11 11:04:59,3.50,3.50,3.50,99.90,1126998,26,19934,-70
2024-12-11 11:05:30,3.50,3.50,3.50,99.90,1130090,26,20003,-69
2024-12-11 11:06:00,3.60,3.60,3.60,99.90,1129324,26,19944,-69
2024-12-11 11:06:31,3.60,3.60,3.60,99.90,1130015,26,20031,-69
2024-12-11 11:07:02,3.50,3.50,3.50,99.90,1127330,26,19952,-69
2024-12-11 11:07:33,3.60,3.60,3.60,99.90,1129601,26,20456,-69
2024-12-11 11:08:03,3.60,3.60,3.60,99.90,1129944,26,19940,-69
2024-12-11 11:08:34,3.60,3.60,3.60,99.90,1127654,26,20337,-70
2024-12-11 11:09:07,3.60,3.60,3.60,99.90,1129584,26,19928,-69
2024-12-11 11:09:38,3.50,3.50,3.50,99.90,1115703,26,19929,-70
2024-12-11 11:10:15,3.40,3.40,3.40,99.90,1121958,26,19928,-69
2024-12-11 11:10:45,3.40,3.40,3.40,99.90,1117129,26,19968,-69
2024-12-11 11:11:16,3.50,3.50,3.50,99.90,1129337,26,19928,-70
2024-12-11 11:11:47,3.50,3.50,3.50,99.90,1127601,26,19965,-70
2024-12-11 11:12:18,3.50,3.50,3.50,99.90,1129631,26,20360,-70
2024-12-11 11:12:49,3.50,3.50,3.50,99.90,1126742,26,19935,-70
2024-12-11 11:13:20,3.50,3.50,3.50,99.90,1130020,26,19935,-70
2024-12-11 11:13:50,3.40,3.40,3.40,99.90,1129295,26,19964,-70
2024-12-11 11:14:23,3.50,3.50,3.50,99.90,1130237,26,19956,-70
2024-12-11 11:14:54,3.50,3.50,3.50,99.90,1126837,26,20374,-70
2024-12-11 11:15:24,3.50,3.50,3.50,99.90,1129413,26,19935,-69
2024-12-11 11:15:55,3.50,3.50,3.50,99.90,1127439,26,19940,-69
2024-12-11 11:16:26,3.50,3.50,3.50,99.90,1129493,26,19932,-70
2024-12-11 11:16:56,3.50,3.50,3.50,99.90,1129920,26,19999,-69
2024-12-11 11:17:27,3.40,3.40,3.40,99.90,1130249,26,19935,-69
2024-12-11 11:17:57,3.50,3.50,3.50,99.90,1129678,26,20019,-69
2024-12-11 11:18:28,3.50,3.50,3.50,99.90,1127416,26,20327,-69
2024-12-11 11:19:00,3.50,3.50,3.50,99.90,1127364,26,19934,-69
2024-12-11 11:19:31,3.50,3.50,3.50,99.90,1126704,26,19935,-70
2024-12-11 11:20:02,3.50,3.50,3.50,99.90,1130117,26,19935,-69
2024-12-11 11:20:33,3.50,3.50,3.50,99.90,1130404,26,19927,-71
2024-12-11 11:21:04,3.50,3.50,3.50,99.90,1128385,26,19967,-69
2024-12-11 11:21:35,3.50,3.50,3.50,99.90,1124800,26,19942,-70
2024-12-11 11:22:07,3.50,3.50,3.50,99.90,1127118,26,20356,-71
2024-12-11 11:22:41,3.50,3.50,3.50,99.90,1129883,26,19987,-70
2024-12-11 11:23:12,3.50,3.50,3.50,99.90,1127310,26,20342,-70
2024-12-11 11:23:45,3.50,3.50,3.50,99.90,1129445,26,19935,-70
2024-12-11 11:24:16,3.50,3.50,3.50,99.90,1122707,26,20211,-71
2024-12-11 11:24:46,3.50,3.50,3.50,99.90,1126997,26,19928,-71
2024-12-11 11:25:17,3.50,3.50,3.50,99.90,1129471,26,20311,-70
2024-12-11 11:25:49,3.50,3.50,3.50,99.90,1129553,26,20259,-70
2024-12-11 11:26:21,3.50,3.50,3.50,99.90,1126883,26,19939,-70
2024-12-11 11:26:53,3.50,3.50,3.50,99.90,1129833,26,20367,-71
2024-12-11 11:27:24,3.60,3.60,3.60,99.90,1128301,26,19961,-70
2024-12-11 11:27:54,3.50,3.50,3.50,99.90,1126471,26,19946,-70
2024-12-11 11:28:25,3.60,3.60,3.60,99.90,1123723,26,19932,-71
2024-12-11 11:28:56,3.60,3.60,3.60,99.90,1128441,26,19935,-70
2024-12-11 11:29:38,3.60,3.60,3.60,99.90,1129355,26,19928,-70
2024-12-11 11:30:23,3.50,3.50,3.50,99.90,1129008,26,19936,-71
2024-12-11 11:30:54,3.50,3.50,3.50,99.90,1126135,26,19931,-70
2024-12-11 11:31:25,3.50,3.50,3.50,99.90,1125590,26,19956,-69
2024-12-11 11:31:56,3.40,3.40,3.40,99.90,1129228,26,19927,-69
2024-12-11 11:32:27,3.40,3.40,3.40,99.90,1128990,26,19957,-69
2024-12-11 11:33:01,3.40,3.40,3.40,99.90,1128721,26,19940,-71
2024-12-11 11:33:32,3.40,3.40,3.40,99.90,1129160,26,20035,-69
2024-12-11 11:34:02,3.40,3.40,3.40,99.90,1126737,26,19932,-69
2024-12-11 11:34:33,3.30,3.30,3.30,99.90,1128945,26,19964,-69
2024-12-11 11:35:04,3.30,3.30,3.30,99.90,1126516,26,20697,-69
2024-12-11 11:35:35,3.30,3.30,3.30,99.90,1128675,26,20374,-69
2024-12-11 11:36:05,3.30,3.30,3.30,99.90,1128939,26,19955,-70
2024-12-11 11:36:36,3.30,3.30,3.30,99.90,1128956,26,19927,-70
2024-12-11 11:37:06,3.30,3.30,3.30,99.90,1126194,26,19979,-70
2024-12-11 11:37:37,3.30,3.30,3.30,99.90,1128640,26,19927,-69
2024-12-11 11:38:08,3.30,3.30,3.30,99.90,1126285,26,20630,-69
2024-12-11 11:38:38,3.30,3.30,3.30,99.90,1128310,26,20480,-70
2024-12-11 11:39:10,3.30,3.30,3.30,99.90,1126708,26,19936,-69
2024-12-11 11:39:41,3.30,3.30,3.30,99.90,1128046,26,19928,-70
2024-12-11 11:40:11,3.30,3.30,3.30,99.90,1126072,26,19928,-70
2024-12-11 11:40:42,3.30,3.30,3.30,99.90,1126234,26,19936,-70
2024-12-11 11:41:13,3.20,3.20,3.20,99.90,1128883,26,19935,-69
2024-12-11 11:41:44,3.20,3.20,3.20,99.90,1125912,26,20591,-70
2024-12-11 11:42:15,3.20,3.20,3.20,99.90,1129178,26,20223,-70
2024-12-11 11:42:45,3.30,3.30,3.30,99.90,1125681,26,19935,-71
2024-12-11 11:43:16,3.30,3.30,3.30,99.90,1126663,26,19939,-71
2024-12-11 11:43:46,3.20,3.20,3.20,99.90,1128730,26,19927,-71
2024-12-11 11:44:17,3.30,3.30,3.30,99.90,1129095,26,19940,-71
2024-12-11 11:44:49,3.30,3.30,3.30,99.90,1126262,26,20422,-71
2024-12-11 11:45:19,3.30,3.30,3.30,99.90,1128480,26,19937,-70
2024-12-11 11:45:50,3.20,3.20,3.20,99.90,1126183,26,19939,-71
2024-12-11 11:46:21,3.30,3.30,3.30,99.90,1129144,26,19928,-70
2024-12-11 11:46:53,3.30,3.30,3.30,99.90,1128741,26,19928,-70
2024-12-11 11:47:23,3.30,3.30,3.30,99.90,1119375,26,20001,-71
2024-12-11 11:47:54,3.30,3.30,3.30,99.90,1128934,26,19996,-71
2024-12-11 11:48:24,3.30,3.30,3.30,99.90,1128685,26,19928,-70
2024-12-11 11:48:55,3.30,3.30,3.30,99.90,1126629,26,20263,-70
2024-12-11 11:49:26,3.30,3.30,3.30,99.90,1128755,26,19936,-70
2024-12-11 11:49:56,3.30,3.30,3.30,99.90,1129031,26,20373,-70
2024-12-11 11:50:27,3.30,3.30,3.30,99.90,1129024,26,19928,-70
2024-12-11 11:50:57,3.40,3.40,3.40,99.90,1126062,26,19932,-70
2024-12-11 11:51:28,3.30,3.30,3.30,99.90,1118730,26,19960,-70
2024-12-11 11:52:01,3.40,3.40,3.40,99.90,1121075,26,20315,-70
2024-12-11 11:52:32,3.40,3.40,3.40,99.90,1120887,26,20027,-69
2024-12-11 11:53:02,3.40,3.40,3.40,99.90,1122270,26,20002,-70
2024-12-11 11:53:33,3.40,3.40,3.40,99.90,1090775,26,19960,-70
2024-12-11 11:54:03,3.40,3.40,3.40,99.90,1101837,26,19928,-70
2024-12-11 11:54:34,3.40,3.40,3.40,99.90,1128836,26,20301,-70
2024-12-11 11:55:04,3.40,3.40,3.40,99.90,1126238,26,19975,-71
2024-12-11 11:55:35,3.40,3.40,3.40,99.90,1129319,26,19936,-69
2024-12-11 11:56:05,3.40,3.40,3.40,99.90,1128661,26,19927,-70
2024-12-11 11:56:37,3.30,3.30,3.30,99.90,1128688,26,19952,-70
2024-12-11 11:57:08,3.30,3.30,3.30,99.90,1129254,26,19940,-70
2024-12-11 11:57:39,3.40,3.40,3.40,99.90,1122360,26,20400,-70
2024-12-11 11:58:11,3.30,3.30,3.30,99.90,1126333,26,19940,-71
2024-12-11 11:58:41,3.40,3.40,3.40,99.90,1129617,26,19963,-71
2024-12-11 11:59:12,3.40,3.40,3.40,99.90,1129395,26,19932,-70
2024-12-11 11:59:42,3.40,3.40,3.40,99.90,1128795,26,20693,-70
2024-12-11 12:00:17,3.40,3.40,3.40,99.90,1129156,26,20565,-70
2024-12-11 12:00:48,3.40,3.40,3.40,99.90,1127301,26,19932,-70
2024-12-11 12:01:18,3.50,3.50,3.50,99.90,1129554,26,20252,-70
2024-12-11 12:01:49,3.50,3.50,3.50,99.90,1127771,26,19939,-70
2024-12-11 12:02:19,3.50,3.50,3.50,99.90,1129781,26,19935,-70
2024-12-11 12:02:50,3.50,3.50,3.50,99.90,1130152,26,20505,-70
2024-12-11 12:03:20,3.50,3.50,3.50,99.90,1129379,26,19939,-69
2024-12-11 12:03:51,3.40,3.40,3.40,99.90,1126767,26,19928,-70
2024-12-11 12:04:21,3.50,3.50,3.50,99.90,1129999,26,19928,-71
2024-12-11 12:04:52,3.50,3.50,3.50,99.90,1126505,26,19928,-70
2024-12-11 12:05:23,3.50,3.50,3.50,99.90,1129335,26,20188,-71
2024-12-11 12:05:53,3.50,3.50,3.50,99.90,1129967,26,19955,-70
2024-12-11 12:06:24,3.50,3.50,3.50,99.90,1128755,26,20274,-70
2024-12-11 12:06:55,3.50,3.50,3.50,99.90,1127332,26,19927,-70
2024-12-11 12:07:25,3.60,3.60,3.60,99.90,1128523,26,19927,-71
2024-12-11 12:07:56,3.50,3.50,3.50,99.90,1128364,26,20331,-70
2024-12-11 12:08:27,3.60,3.60,3.60,99.90,1119651,26,19935,-71
2024-12-11 12:08:57,3.60,3.60,3.60,99.90,1128965,26,19936,-70
2024-12-11 12:09:28,3.60,3.60,3.60,99.90,1128864,26,20433,-70
2024-12-11 12:09:58,3.60,3.60,3.60,99.90,1126454,26,20282,-70
2024-12-11 12:10:32,3.60,3.60,3.60,99.90,1129418,26,19939,-70
2024-12-11 12:11:02,3.50,3.50,3.50,99.90,1127029,26,19943,-70
2024-12-11 12:11:33,3.50,3.50,3.50,99.90,1126283,26,20309,-71
2024-12-11 12:12:03,3.50,3.50,3.50,99.90,1128982,26,20242,-70
2024-12-11 12:12:34,3.50,3.50,3.50,99.90,1129777,26,20304,-71
2024-12-11 12:13:04,3.50,3.50,3.50,99.90,1126795,26,20247,-70
2024-12-11 12:13:35,3.50,3.50,3.50,99.90,1129075,26,19928,-70
2024-12-11 12:14:05,3.40,3.40,3.40,99.90,1127503,26,19928,-70
2024-12-11 12:14:36,3.50,3.50,3.50,99.90,1129155,26,19928,-70
2024-12-11 12:15:08,3.50,3.50,3.50,99.90,1126992,26,19960,-70
2024-12-11 12:15:39,3.50,3.50,3.50,99.90,1126484,26,19936,-70
2024-12-11 12:16:11,3.50,3.50,3.50,99.90,1129351,26,19940,-70
2024-12-11 12:16:41,3.50,3.50,3.50,99.90,1129739,26,19928,-70
2024-12-11 12:17:12,3.50,3.50,3.50,99.90,1129218,26,19928,-70
2024-12-11 12:17:42,3.50,3.50,3.50,99.90,1126248,26,19935,-70
2024-12-11 12:18:14,3.50,3.50,3.50,99.90,1127244,26,19935,-70
2024-12-11 12:18:44,3.40,3.40,3.40,99.90,1129178,26,19952,-70
2024-12-11 12:19:15,3.40,3.40,3.40,99.90,1129924,26,19928,-70
2024-12-11 12:19:45,3.40,3.40,3.40,99.90,1129977,26,19964,-71
2024-12-11 12:20:16,3.40,3.40,3.40,99.90,1120892,26,19964,-70
2024-12-11 12:20:47,3.40,3.40,3.40,99.90,1118910,26,19972,-70
2024-12-11 12:21:17,3.40,3.40,3.40,99.90,1116922,26,19960,-70
2024-12-11 12:21:48,3.40,3.40,3.40,99.90,1115519,26,20279,-70
2024-12-11 12:22:18,3.40,3.40,3.40,99.90,1129795,26,19943,-69
2024-12-11 12:22:49,3.40,3.40,3.40,99.90,1129327,26,19936,-70
2024-12-11 12:23:19,3.30,3.30,3.30,99.90,1128757,26,19936,-70
2024-12-11 12:23:51,3.20,3.20,3.20,99.90,1129705,26,20021,-70
2024-12-11 12:24:24,3.20,3.20,3.20,99.90,1126532,26,19935,-70
2024-12-11 12:24:54,3.20,3.20,3.20,99.90,1129038,26,19928,-70
2024-12-11 12:25:25,3.20,3.20,3.20,99.90,1126732,26,20302,-70
2024-12-11 12:25:56,3.20,3.20,3.20,99.90,1129005,26,20243,-70
2024-12-11 12:26:27,3.20,3.20,3.20,99.90,1129542,26,20317,-70
2024-12-11 12:26:57,3.20,3.20,3.20,99.90,1129556,26,19952,-70
2024-12-11 12:27:28,3.30,3.30,3.30,99.90,1126210,26,19928,-69
2024-12-11 12:27:58,3.30,3.30,3.30,99.90,1126738,26,19928,-70
2024-12-11 12:28:29,3.30,3.30,3.30,99.90,1126816,26,20000,-70
2024-12-11 12:29:00,3.30,3.30,3.30,99.90,1129462,26,20335,-70
2024-12-11 12:29:30,3.30,3.30,3.30,99.90,1122690,26,19936,-70
2024-12-11 12:30:14,3.30,3.30,3.30,99.90,1124049,26,19960,-70
2024-12-11 12:30:45,3.30,3.30,3.30,99.90,1122447,26,20020,-70
2024-12-11 12:31:15,3.30,3.30,3.30,99.90,1129143,26,19997,-70
2024-12-11 12:31:46,3.30,3.30,3.30,99.90,1126439,26,20323,-70
2024-12-11 12:32:16,3.30,3.30,3.30,99.90,1129771,26,19934,-71
2024-12-11 12:32:48,3.30,3.30,3.30,99.90,1129474,26,19928,-70
2024-12-11 12:33:21,3.30,3.30,3.30,99.90,1129433,26,20359,-70
2024-12-11 12:33:54,3.40,3.40,3.40,99.90,1129384,26,19928,-70
2024-12-11 12:34:25,3.30,3.30,3.30,99.90,1126627,26,19935,-70
2024-12-11 12:34:55,3.30,3.30,3.30,99.90,1126561,26,19935,-70
2024-12-11 12:35:26,3.30,3.30,3.30,99.90,1129311,26,20039,-70
2024-12-11 12:35:57,3.30,3.30,3.30,99.90,1128866,26,19936,-70
2024-12-11 12:36:27,3.30,3.30,3.30,99.90,1129604,26,19940,-70
2024-12-11 12:36:59,3.30,3.30,3.30,99.90,1125902,26,20359,-70
2024-12-11 12:37:29,3.30,3.30,3.30,99.90,1126736,26,19943,-70
2024-12-11 12:38:00,3.30,3.30,3.30,99.90,1129062,26,19943,-71
2024-12-11 12:38:31,3.30,3.30,3.30,99.90,1126519,26,19936,-71
2024-12-11 12:39:01,3.40,3.40,3.40,99.90,1121517,26,19928,-70
2024-12-11 12:39:32,3.40,3.40,3.40,99.90,1114792,26,19972,-70
2024-12-11 12:40:03,3.50,3.50,3.50,99.90,1118843,26,20470,-70
2024-12-11 12:40:33,3.50,3.50,3.50,99.90,1122722,26,19940,-73
2024-12-11 12:41:04,3.60,3.60,3.60,99.90,1119225,26,19956,-69
2024-12-11 12:41:34,3.60,3.60,3.60,99.90,1126780,26,19928,-69
2024-12-11 12:42:05,3.60,3.60,3.60,99.90,1130539,26,19960,-69
2024-12-11 12:42:35,3.70,3.70,3.70,99.90,1129508,26,20324,-70
2024-12-11 12:43:07,3.70,3.70,3.70,99.90,1127395,26,20328,-69
2024-12-11 12:43:37,3.70,3.70,3.70,99.90,1127280,26,19943,-69
2024-12-11 12:44:08,3.70,3.70,3.70,99.90,1130121,26,19935,-69
2024-12-11 12:44:38,3.70,3.70,3.70,99.90,1129985,26,19932,-69
2024-12-11 12:45:09,3.70,3.70,3.70,99.90,1127379,26,19928,-70
2024-12-11 12:45:40,3.70,3.70,3.70,99.90,1129392,26,19993,-69
2024-12-11 12:46:11,3.80,3.80,3.80,99.90,1127304,26,20357,-70
2024-12-11 12:46:42,3.70,3.70,3.70,99.90,1130071,26,19937,-69
2024-12-11 12:47:13,3.70,3.70,3.70,99.90,1129715,26,19928,-70
2024-12-11 12:47:43,3.70,3.70,3.70,99.90,1129974,26,19934,-70
2024-12-11 12:48:14,3.80,3.80,3.80,99.90,1127192,26,20254,-71
2024-12-11 12:48:44,3.70,3.70,3.70,99.90,1126706,26,20388,-71
2024-12-11 12:49:16,3.80,3.80,3.80,99.90,1130288,26,20338,-71
2024-12-11 12:49:46,3.80,3.80,3.80,99.90,1129665,26,20169,-71
2024-12-11 12:50:17,3.80,3.80,3.80,99.90,1130162,26,19979,-71
2024-12-11 12:50:48,3.80,3.80,3.80,99.90,1129871,26,19932,-71
2024-12-11 12:51:18,3.80,3.80,3.80,99.90,1129463,26,19928,-71
2024-12-11 12:51:49,3.80,3.80,3.80,99.90,1127734,26,19942,-72
2024-12-11 12:52:19,3.80,3.80,3.80,99.90,1130319,26,20363,-71
2024-12-11 12:52:50,3.80,3.80,3.80,99.90,1129793,26,20407,-71
2024-12-11 12:53:24,3.70,3.70,3.70,99.90,1130120,26,20639,-73
2024-12-11 12:53:55,3.70,3.70,3.70,99.90,1075869,26,19934,-71
2024-12-11 12:54:25,3.70,3.70,3.70,99.90,1130028,26,20377,-72
2024-12-11 12:54:58,3.80,3.80,3.80,99.90,1127032,26,20104,-72
2024-12-11 12:55:28,3.70,3.70,3.70,99.90,1130189,26,20337,-70
2024-12-11 12:55:59,3.70,3.70,3.70,99.90,1130561,26,19951,-70
2024-12-11 12:56:29,3.70,3.70,3.70,99.90,1127323,26,19939,-71
2024-12-11 12:57:00,3.80,3.80,3.80,99.90,1129950,26,19928,-71
2024-12-11 12:57:30,3.80,3.80,3.80,99.90,1129993,26,19928,-71
2024-12-11 12:58:01,3.80,3.80,3.80,99.90,1126846,26,19928,-72
2024-12-11 12:58:32,3.80,3.80,3.80,99.90,1127698,26,20332,-68
2024-12-11 12:59:02,3.80,3.80,3.80,99.90,1130421,26,19928,-71
2024-12-11 12:59:33,3.90,3.90,3.90,99.90,1129744,26,19928,-71
2024-12-11 13:00:04,3.90,3.90,3.90,99.90,1130509,26,19997,-71
2024-12-11 13:00:35,3.90,3.90,3.90,99.90,1129687,26,19957,-71
2024-12-11 13:01:05,3.90,3.90,3.90,99.90,1127423,26,19935,-70
2024-12-11 13:01:36,3.80,3.80,3.80,99.90,1127436,26,20002,-71
2024-12-11 13:02:09,3.80,3.80,3.80,99.90,1126809,26,19939,-71
2024-12-11 13:02:39,3.80,3.80,3.80,99.90,1122417,26,19928,-72
2024-12-11 13:03:10,3.80,3.80,3.80,99.90,1130406,26,19939,-71
2024-12-11 13:03:43,3.80,3.80,3.80,99.90,1126614,26,20490,-71
2024-12-11 13:04:16,3.80,3.80,3.80,99.90,1130628,26,20338,-69
2024-12-11 13:04:46,3.80,3.80,3.80,99.90,1127551,26,19967,-71
2024-12-11 13:05:17,3.70,3.70,3.70,99.90,1129730,26,19955,-71
2024-12-11 13:05:47,3.70,3.70,3.70,99.90,1130280,26,20000,-71
2024-12-11 13:06:19,3.70,3.70,3.70,99.90,1130078,26,20023,-69
2024-12-11 13:06:52,3.70,3.70,3.70,99.90,1126622,26,19928,-71
2024-12-11 13:07:23,3.70,3.70,3.70,99.90,1129698,26,20642,-70
2024-12-11 13:07:53,3.70,3.70,3.70,99.90,1130110,26,19934,-69
2024-12-11 13:08:24,3.70,3.70,3.70,99.90,1127464,26,19934,-70
2024-12-11 13:08:55,3.70,3.70,3.70,99.90,1130205,26,20330,-70
2024-12-11 13:09:25,3.70,3.70,3.70,99.90,1129518,26,19968,-70
2024-12-11 13:09:56,3.70,3.70,3.70,99.90,1126851,26,20491,-70
2024-12-11 13:10:29,3.70,3.70,3.70,99.90,1130587,26,19928,-70
2024-12-11 13:10:59,3.70,3.70,3.70,99.90,1130304,26,20240,-70
2024-12-11 13:11:30,3.70,3.70,3.70,99.90,1126943,26,20061,-70
2024-12-11 13:12:00,3.80,3.80,3.80,99.90,1130781,26,19928,-70
2024-12-11 13:12:31,3.80,3.80,3.80,99.90,1129054,26,19963,-70
2024-12-11 13:13:03,3.80,3.80,3.80,99.90,1126554,26,20430,-69
2024-12-11 13:13:34,3.80,3.80,3.80,99.90,1129944,26,20003,-69
2024-12-11 13:14:05,3.80,3.80,3.80,99.90,1128897,26,20431,-69
2024-12-11 13:14:35,3.70,3.70,3.70,99.90,1129918,26,20277,-70
2024-12-11 13:15:06,3.70,3.70,3.70,99.90,1127546,26,19963,-69
2024-12-11 13:15:37,3.60,3.60,3.60,99.90,1129441,26,20515,-69
2024-12-11 13:16:07,3.60,3.60,3.60,99.90,1127618,26,20362,-70
2024-12-11 13:16:38,3.50,3.50,3.50,99.90,1129549,26,19935,-70
2024-12-11 13:17:09,3.60,3.60,3.60,99.90,1129785,26,19928,-72
2024-12-11 13:17:39,3.70,3.70,3.70,99.90,1122689,26,19929,-72
2024-12-11 13:18:10,3.70,3.70,3.70,99.90,1127150,26,19971,-70
2024-12-11 13:18:40,3.70,3.70,3.70,99.90,1127159,26,20231,-70
2024-12-11 13:19:11,3.70,3.70,3.70,99.90,1130730,26,19936,-70
2024-12-11 13:19:42,3.70,3.70,3.70,99.90,1129871,26,20569,-70
2024-12-11 13:20:13,3.70,3.70,3.70,99.90,1130581,26,19936,-70
2024-12-11 13:20:43,3.70,3.70,3.70,99.90,1129480,26,19939,-70
2024-12-11 13:21:14,3.70,3.70,3.70,99.90,1130085,26,19927,-69
2024-12-11 13:21:44,3.70,3.70,3.70,99.90,1127482,26,19939,-71
2024-12-11 13:22:15,3.70,3.70,3.70,99.90,1129950,26,19935,-69
2024-12-11 13:22:45,3.60,3.60,3.60,99.90,1130367,26,19927,-72
2024-12-11 13:23:16,3.60,3.60,3.60,99.90,1129727,26,19935,-69
2024-12-11 13:23:47,3.60,3.60,3.60,99.90,1128784,26,19938,-70
2024-12-11 13:24:17,3.60,3.60,3.60,99.90,1130021,26,20305,-69
2024-12-11 13:24:48,3.60,3.60,3.60,99.90,1129846,26,20463,-69
2024-12-11 13:25:18,3.60,3.60,3.60,99.90,1130104,26,19927,-69
2024-12-11 13:25:50,3.60,3.60,3.60,99.90,1130498,26,20247,-69
2024-12-11 13:26:20,3.60,3.60,3.60,99.90,1127175,26,19928,-69
2024-12-11 13:26:51,3.50,3.50,3.50,99.90,1130813,26,19928,-70
2024-12-11 13:27:22,3.50,3.50,3.50,99.90,1129867,26,19936,-70
2024-12-11 13:27:57,3.50,3.50,3.50,99.90,1127054,26,20359,-71
2024-12-11 13:28:27,3.50,3.50,3.50,99.90,1128103,26,19935,-71
2024-12-11 13:28:58,3.50,3.50,3.50,99.90,1126827,26,19928,-70
2024-12-11 13:29:28,3.50,3.50,3.50,99.90,1127074,26,19928,-71
2024-12-11 13:29:59,3.50,3.50,3.50,99.90,1130520,26,21167,-71
2024-12-11 13:30:29,3.30,3.30,3.30,99.90,1129919,26,19936,-69
2024-12-11 13:31:00,3.30,3.30,3.30,99.90,1127682,26,19980,-70
2024-12-11 13:31:33,3.30,3.30,3.30,99.90,1127332,26,20255,-71
2024-12-11 13:32:04,3.40,3.40,3.40,99.90,1127130,26,19939,-70
2024-12-11 13:32:35,3.40,3.40,3.40,99.90,1129882,26,19928,-71
2024-12-11 13:33:07,3.40,3.40,3.40,99.90,1130221,26,19928,-71
2024-12-11 13:33:38,3.40,3.40,3.40,99.90,1129595,26,19928,-71
2024-12-11 13:34:08,3.40,3.40,3.40,99.90,1126868,26,20000,-70
2024-12-11 13:34:39,3.40,3.40,3.40,99.90,1130109,26,19936,-70
2024-12-11 13:35:13,3.40,3.40,3.40,99.90,1126991,26,19991,-71
2024-12-11 13:35:43,3.40,3.40,3.40,99.90,1129720,26,19928,-71
2024-12-11 13:36:14,3.40,3.40,3.40,99.90,1130348,26,19928,-70
2024-12-11 13:36:44,3.40,3.40,3.40,99.90,1127016,26,19928,-71
2024-12-11 13:37:15,3.40,3.40,3.40,99.90,1130901,26,19928,-70
2024-12-11 13:37:45,3.40,3.40,3.40,99.90,1129384,26,20374,-70
2024-12-11 13:38:16,3.40,3.40,3.40,99.90,1127373,26,19940,-71
2024-12-11 13:38:46,3.40,3.40,3.40,99.90,1130449,26,19935,-71
2024-12-11 13:39:18,3.40,3.40,3.40,99.90,1129784,26,19934,-70
2024-12-11 13:39:48,3.40,3.40,3.40,99.90,1127449,26,20224,-70
2024-12-11 13:40:19,3.40,3.40,3.40,99.90,1130056,26,19928,-71
2024-12-11 13:40:49,3.40,3.40,3.40,99.90,1130053,26,19943,-70
2024-12-11 13:41:20,3.40,3.40,3.40,99.90,1130341,26,20254,-71
2024-12-11 13:41:51,3.40,3.40,3.40,99.90,1124211,26,19956,-70
2024-12-11 13:42:21,3.50,3.50,3.50,99.90,1129738,26,19927,-71
2024-12-11 13:42:52,3.40,3.40,3.40,99.90,1127605,26,19928,-71
2024-12-11 13:43:22,3.40,3.40,3.40,99.90,1127032,26,20244,-70
2024-12-11 13:43:53,3.50,3.50,3.50,99.90,1130464,26,20258,-70
2024-12-11 13:44:24,3.50,3.50,3.50,99.90,1129906,26,19934,-70
2024-12-11 13:44:56,3.50,3.50,3.50,99.90,1130111,26,19936,-70
2024-12-11 13:45:26,3.50,3.50,3.50,99.90,1130269,26,19944,-70
2024-12-11 13:45:57,3.50,3.50,3.50,99.90,1127209,26,19936,-71
2024-12-11 13:46:27,3.50,3.50,3.50,99.90,1130473,26,20000,-70
2024-12-11 13:47:00,3.40,3.40,3.40,99.90,1129918,26,20489,-70
2024-12-11 13:47:31,3.50,3.50,3.50,99.90,1129842,26,20028,-70
2024-12-11 13:48:02,3.50,3.50,3.50,99.90,1126922,26,20366,-70
2024-12-11 13:48:33,3.50,3.50,3.50,99.90,1130607,26,20275,-70
2024-12-11 13:49:04,3.50,3.50,3.50,99.90,1127472,26,19935,-70
2024-12-11 13:49:35,3.50,3.50,3.50,99.90,1130469,26,20004,-70
2024-12-11 13:50:08,3.50,3.50,3.50,99.90,1129781,26,19940,-70
2024-12-11 13:50:42,3.50,3.50,3.50,99.90,1129158,26,19935,-70
2024-12-11 13:51:13,3.60,3.60,3.60,99.90,1129996,26,19963,-70
2024-12-11 13:51:47,3.60,3.60,3.60,99.90,1127336,26,19935,-71
2024-12-11 13:52:17,3.60,3.60,3.60,99.90,1129789,26,20405,-70
2024-12-11 13:52:48,3.50,3.50,3.50,99.90,1129459,26,19928,-70
2024-12-11 13:53:18,3.60,3.60,3.60,99.90,1119023,26,20014,-70
2024-12-11 13:53:49,3.60,3.60,3.60,99.90,1122191,26,19929,-70
2024-12-11 13:54:19,3.50,3.50,3.50,99.90,1115200,26,19945,-70
2024-12-11 13:54:50,3.50,3.50,3.50,99.90,1119216,26,20595,-70
2024-12-11 13:55:22,3.60,3.60,3.60,99.90,1129646,26,20754,-70
2024-12-11 13:55:53,3.50,3.50,3.50,99.90,1130056,26,20021,-71
2024-12-11 13:56:24,3.50,3.50,3.50,99.90,1130102,26,20243,-69
2024-12-11 13:56:56,3.50,3.50,3.50,99.90,1124553,26,19984,-72
2024-12-11 13:57:28,3.50,3.50,3.50,99.90,1057272,26,20720,-70
2024-12-11 13:57:59,3.50,3.50,3.50,99.90,1127366,26,19928,-69
2024-12-11 13:58:29,3.50,3.50,3.50,99.90,1130255,26,20000,-71
2024-12-11 13:59:00,3.50,3.50,3.50,99.90,1129806,26,19928,-71
2024-12-11 13:59:31,3.50,3.50,3.50,99.90,1129857,26,19935,-71
2024-12-11 14:00:11,3.50,3.50,3.50,99.90,1130369,26,20392,-70
2024-12-11 14:00:42,3.50,3.50,3.50,99.90,1127529,26,19932,-70
2024-12-11 14:01:12,3.50,3.50,3.50,99.90,1131137,26,19928,-70
2024-12-11 14:01:43,3.40,3.40,3.40,99.90,1129770,26,19935,-71
2024-12-11 14:02:14,3.40,3.40,3.40,99.90,1128132,26,20168,-70
2024-12-11 14:02:44,3.40,3.40,3.40,99.90,1130099,26,19934,-70
2024-12-11 14:03:15,3.30,3.30,3.30,99.90,1129832,26,19928,-70
2024-12-11 14:03:46,3.40,3.40,3.40,99.90,1126876,26,19934,-71
2024-12-11 14:04:16,3.40,3.40,3.40,99.90,1129451,26,19931,-69
2024-12-11 14:04:47,3.30,3.30,3.30,99.90,1126750,26,20042,-70
2024-12-11 14:05:17,3.30,3.30,3.30,99.90,1130204,26,19935,-70
2024-12-11 14:05:48,3.30,3.30,3.30,99.90,1129717,26,20319,-70
2024-12-11 14:06:18,3.30,3.30,3.30,99.90,1130365,26,20367,-70
2024-12-11 14:06:49,3.30,3.30,3.30,99.90,1127471,26,19947,-69
2024-12-11 14:07:19,3.30,3.30,3.30,99.90,1126806,26,19936,-72
2024-12-11 14:07:51,3.30,3.30,3.30,99.90,1129867,26,19936,-69
2024-12-11 14:08:22,3.30,3.30,3.30,99.90,1127095,26,20347,-71
2024-12-11 14:08:52,3.30,3.30,3.30,99.90,1127185,26,19928,-71
2024-12-11 14:09:23,3.30,3.30,3.30,99.90,1129827,26,19928,-70
2024-12-11 14:09:54,3.30,3.30,3.30,99.90,1126654,26,19928,-73
2024-12-11 14:10:25,3.20,3.20,3.20,99.90,1130443,26,19928,-70
2024-12-11 14:10:55,3.30,3.30,3.30,99.90,1129454,26,19934,-70
2024-12-11 14:11:26,3.30,3.30,3.30,99.90,1126919,26,19934,-70
2024-12-11 14:11:57,3.20,3.20,3.20,99.90,1130630,26,19928,-70
2024-12-11 14:12:30,3.30,3.30,3.30,99.90,1129726,26,20262,-70
2024-12-11 14:13:00,3.30,3.30,3.30,99.90,1127007,26,19935,-70
2024-12-11 14:13:31,3.30,3.30,3.30,99.90,1127651,26,19934,-70
2024-12-11 14:14:01,3.30,3.30,3.30,99.90,1129280,26,19928,-69
2024-12-11 14:14:32,3.30,3.30,3.30,99.90,1130015,26,19934,-70
2024-12-11 14:15:04,3.30,3.30,3.30,99.90,1127497,26,19987,-70
2024-12-11 14:15:35,3.30,3.30,3.30,99.90,1126737,26,19956,-70
2024-12-11 14:16:06,3.30,3.30,3.30,99.90,1127368,26,20240,-71
2024-12-11 14:16:36,3.30,3.30,3.30,99.90,1127429,26,21134,-71
2024-12-11 14:17:09,3.20,3.20,3.20,99.90,1129726,26,20462,-72
2024-12-11 14:17:40,3.30,3.30,3.30,99.90,1129797,26,20135,-71
2024-12-11 14:18:11,3.30,3.30,3.30,99.90,1127517,26,19928,-71
2024-12-11 14:18:41,3.30,3.30,3.30,99.90,1126793,26,19987,-71
2024-12-11 14:19:12,3.20,3.20,3.20,99.90,1130381,26,19927,-72
2024-12-11 14:19:43,3.30,3.30,3.30,99.90,1126422,26,19985,-72
2024-12-11 14:20:14,3.20,3.20,3.20,99.90,1129766,26,19940,-72
2024-12-11 14:20:44,3.20,3.20,3.20,99.90,1130227,26,20045,-71
2024-12-11 14:21:15,3.20,3.20,3.20,99.90,1129217,26,19961,-70
2024-12-11 14:21:45,3.20,3.20,3.20,99.90,1127171,26,19942,-70
2024-12-11 14:22:16,3.20,3.20,3.20,99.90,1127115,26,20382,-71
2024-12-11 14:22:46,3.20,3.20,3.20,99.90,1129309,26,20388,-71
2024-12-11 14:23:17,3.20,3.20,3.20,99.90,1130022,26,20359,-70
2024-12-11 14:23:47,3.20,3.20,3.20,99.90,1129335,26,19939,-71
2024-12-11 14:24:18,3.20,3.20,3.20,99.90,1129707,26,19932,-70
2024-12-11 14:24:50,3.20,3.20,3.20,99.90,1122517,26,20025,-70
2024-12-11 14:25:24,3.20,3.20,3.20,99.90,1129547,26,19939,-70
2024-12-11 14:25:55,3.20,3.20,3.20,99.90,1129795,26,20428,-71
2024-12-11 14:26:27,3.20,3.20,3.20,99.90,1130749,26,19935,-71
2024-12-11 14:26:58,3.20,3.20,3.20,99.90,1127153,26,19935,-71
2024-12-11 14:27:28,3.20,3.20,3.20,99.90,1129182,26,19935,-70
2024-12-11 14:27:59,3.10,3.10,3.10,99.90,1127540,26,20493,-71
2024-12-11 14:28:34,3.20,3.20,3.20,99.90,1127055,26,19935,-70
2024-12-11 14:29:27,3.20,3.20,3.20,99.90,1129742,26,19935,-71
2024-12-11 14:29:59,3.20,3.20,3.20,99.90,1123321,26,19929,-70
2024-12-11 14:30:29,3.20,3.20,3.20,99.90,1130477,26,20260,-70
2024-12-11 14:31:00,3.20,3.20,3.20,99.90,1127193,26,19996,-70
2024-12-11 14:31:30,3.10,3.10,3.10,99.90,1127024,26,19927,-71
2024-12-11 14:32:02,3.20,3.20,3.20,99.90,1127241,26,19951,-71
2024-12-11 14:32:32,3.20,3.20,3.20,99.90,1129758,26,20231,-71
2024-12-11 14:33:03,3.20,3.20,3.20,99.90,1130159,26,20251,-71
2024-12-11 14:33:33,3.20,3.20,3.20,99.90,1129610,26,19928,-70
2024-12-11 14:34:04,3.10,3.10,3.10,99.90,1126748,26,20020,-71
2024-12-11 14:34:35,3.10,3.10,3.10,99.90,1130367,26,19940,-70
2024-12-11 14:35:07,3.10,3.10,3.10,99.90,1127163,26,19928,-71
2024-12-11 14:35:37,3.00,3.00,3.00,99.90,1129977,26,20349,-71
2024-12-11 14:36:10,3.00,3.00,3.00,99.90,1130350,26,19935,-71
2024-12-11 14:36:40,3.00,3.00,3.00,99.90,1129376,26,20012,-70
2024-12-11 14:37:11,3.10,3.10,3.10,99.90,1127407,26,20395,-72
2024-12-11 14:37:43,3.10,3.10,3.10,99.90,1129251,26,20271,-70
2024-12-11 14:38:13,3.10,3.10,3.10,99.90,1126932,26,19943,-70
2024-12-11 14:38:44,3.10,3.10,3.10,99.90,1129345,26,19970,-70
2024-12-11 14:39:15,3.10,3.10,3.10,99.90,1130040,26,20067,-69
2024-12-11 14:39:45,3.10,3.10,3.10,99.90,1126210,26,19928,-69
2024-12-11 14:40:18,3.10,3.10,3.10,99.90,1130337,26,20324,-69
2024-12-11 14:40:49,3.10,3.10,3.10,99.90,1130066,26,20321,-71
2024-12-11 14:41:20,3.10,3.10,3.10,99.90,1129236,26,20340,-70
2024-12-11 14:41:50,3.10,3.10,3.10,99.90,1127780,26,19928,-72
2024-12-11 14:42:21,3.10,3.10,3.10,99.90,1127633,26,20057,-69
2024-12-11 14:42:51,3.10,3.10,3.10,99.90,1124693,26,19940,-70
2024-12-11 14:43:22,3.00,3.00,3.00,99.90,1126768,26,19935,-70
2024-12-11 14:43:52,3.00,3.00,3.00,99.90,1129942,26,19996,-70
2024-12-11 14:44:23,3.00,3.00,3.00,99.90,1129887,26,19928,-70
2024-12-11 14:44:53,3.00,3.00,3.00,99.90,1126943,26,19935,-70
2024-12-11 14:45:26,3.10,3.10,3.10,99.90,1127919,26,20046,-69
2024-12-11 14:45:56,3.00,3.00,3.00,99.90,1127215,26,19936,-71
2024-12-11 14:46:27,3.00,3.00,3.00,99.90,1129741,26,20371,-71
2024-12-11 14:46:58,3.00,3.00,3.00,99.90,1129456,26,19932,-71
2024-12-11 14:47:28,3.00,3.00,3.00,99.90,1129621,26,19983,-70
2024-12-11 14:47:59,3.10,3.10,3.10,99.90,1129370,26,20235,-69
2024-12-11 14:48:30,3.10,3.10,3.10,99.90,1129699,26,20427,-70
2024-12-11 14:49:00,3.10,3.10,3.10,99.90,1127060,26,19928,-70
2024-12-11 14:49:31,3.10,3.10,3.10,99.90,1129802,26,19934,-70
2024-12-11 14:50:04,3.00,3.00,3.00,99.90,1130109,26,19928,-70
2024-12-11 14:50:35,3.00,3.00,3.00,99.90,1129915,26,19928,-69
2024-12-11 14:51:08,3.00,3.00,3.00,99.90,1129365,26,20399,-69
2024-12-11 14:51:40,3.00,3.00,3.00,99.90,1126948,26,19964,-70
2024-12-11 14:52:10,3.10,3.10,3.10,99.90,1127425,26,20332,-71
2024-12-11 14:52:45,3.10,3.10,3.10,99.90,1131950,26,19932,-70
2024-12-11 14:53:15,3.10,3.10,3.10,99.90,1077278,26,20529,-69
2024-12-11 14:53:46,3.00,3.00,3.00,99.90,1130079,26,19939,-69
2024-12-11 14:54:17,3.00,3.00,3.00,99.90,1129105,26,19975,-69
2024-12-11 14:54:47,3.00,3.00,3.00,99.90,1130147,26,19936,-69
2024-12-11 14:55:18,2.90,2.90,2.90,99.90,1136337,26,19936,-69
2024-12-11 14:55:48,3.00,3.00,3.00,99.90,1131229,26,19952,-69
2024-12-11 14:56:19,3.00,3.00,3.00,99.90,1136372,26,19960,-69
2024-12-11 14:56:50,3.00,3.00,3.00,99.90,1126254,26,20517,-69
2024-12-11 14:57:20,3.00,3.00,3.00,99.90,1129232,26,20340,-70
2024-12-11 14:57:51,3.00,3.00,3.00,99.90,1126531,26,20335,-69
2024-12-11 14:58:22,3.00,3.00,3.00,99.90,1126494,26,19940,-69
2024-12-11 14:58:52,3.00,3.00,3.00,99.90,1130302,25,19960,-69
2024-12-11 14:59:23,3.00,3.00,3.00,99.90,1133316,25,19973,-70
2024-12-11 14:59:54,3.00,3.00,3.00,99.90,1134598,26,19928,-69
2024-12-11 15:00:27,3.00,3.00,3.00,99.90,1132215,26,20369,-68
2024-12-11 15:00:58,2.90,2.90,2.90,99.90,1132637,26,19991,-71
2024-12-11 15:01:29,2.90,2.90,2.90,99.90,1133644,25,19928,-69
2024-12-11 15:01:59,2.90,2.90,2.90,99.90,1129874,26,20398,-69
2024-12-11 15:02:31,2.90,2.90,2.90,99.90,1130222,26,19934,-70
2024-12-11 15:03:02,2.90,2.90,2.90,99.90,1129919,26,19993,-69
2024-12-11 15:03:33,3.00,3.00,3.00,99.90,1129469,26,19936,-70
2024-12-11 15:04:03,3.00,3.00,3.00,99.90,1127183,26,19934,-69
2024-12-11 15:04:34,3.00,3.00,3.00,99.90,1134479,26,19927,-71
2024-12-11 15:05:06,3.00,3.00,3.00,99.90,1128143,25,20417,-69
2024-12-11 15:05:38,3.00,3.00,3.00,99.90,1130567,26,19974,-69
2024-12-11 15:06:10,3.00,3.00,3.00,99.90,1133521,26,20438,-70
2024-12-11 15:06:41,3.00,3.00,3.00,99.90,1129247,26,19934,-69
2024-12-11 15:07:11,3.00,3.00,3.00,99.90,1133447,25,20441,-69
2024-12-11 15:07:42,3.00,3.00,3.00,99.90,1134881,26,19935,-70
2024-12-11 15:08:13,3.00,3.00,3.00,99.90,1130363,26,19929,-70
2024-12-11 15:08:43,3.00,3.00,3.00,99.90,1130410,25,19956,-70
2024-12-11 15:09:17,3.00,3.00,3.00,99.90,1134870,26,20370,-70
2024-12-11 15:09:47,3.00,3.00,3.00,99.90,1130955,26,19927,-70
2024-12-11 15:10:18,3.00,3.00,3.00,99.90,1127689,26,21196,-71
2024-12-11 15:10:49,3.00,3.00,3.00,99.90,1135079,25,19934,-70
2024-12-11 15:11:19,3.00,3.00,3.00,99.90,1135390,25,20341,-70
2024-12-11 15:11:50,3.10,3.10,3.10,99.90,1126412,26,20301,-70
2024-12-11 15:12:21,3.10,3.10,3.10,99.90,1125232,26,20270,-70
2024-12-11 15:12:51,3.10,3.10,3.10,99.90,1131522,25,20043,-70
2024-12-11 15:13:22,3.10,3.10,3.10,99.90,1129204,26,19943,-71
2024-12-11 15:13:52,3.10,3.10,3.10,99.90,1135251,26,19927,-70
2024-12-11 15:14:23,3.10,3.10,3.10,99.90,1129526,26,20371,-70
2024-12-11 15:14:53,3.10,3.10,3.10,99.90,1127290,26,20000,-70
2024-12-11 15:15:24,3.10,3.10,3.10,99.90,1126653,26,20409,-70
2024-12-11 15:15:54,3.00,3.00,3.00,99.90,1132287,26,20322,-70
2024-12-11 15:16:26,2.90,2.90,2.90,99.90,1130207,26,19934,-70
2024-12-11 15:16:56,2.90,2.90,2.90,99.90,1122365,26,19929,-70
2024-12-11 15:17:27,2.90,2.90,2.90,99.90,1129276,26,19928,-70
2024-12-11 15:17:57,2.90,2.90,2.90,99.90,1129662,26,19928,-70
2024-12-11 15:18:28,2.90,2.90,2.90,99.90,1126067,26,19992,-70
2024-12-11 15:18:58,2.90,2.90,2.90,99.90,1129807,26,20008,-71
2024-12-11 15:19:29,3.00,3.00,3.00,99.90,1126753,26,19928,-70
2024-12-11 15:20:00,3.00,3.00,3.00,99.90,1129217,26,20457,-70
2024-12-11 15:20:30,3.00,3.00,3.00,99.90,1130236,26,19939,-69
2024-12-11 15:21:01,3.00,3.00,3.00,99.90,1129143,26,19935,-70
2024-12-11 15:21:31,3.00,3.00,3.00,99.90,1127205,26,20323,-70
2024-12-11 15:22:02,2.90,2.90,2.90,99.90,1130346,26,19956,-70
2024-12-11 15:22:33,3.00,3.00,3.00,99.90,1129833,26,19936,-69
2024-12-11 15:23:03,3.00,3.00,3.00,99.90,1130018,26,19935,-70
2024-12-11 15:23:34,3.00,3.00,3.00,99.90,1129465,26,20026,-69
2024-12-11 15:24:05,3.00,3.00,3.00,99.90,1129240,26,20241,-69
2024-12-11 15:24:36,3.00,3.00,3.00,99.90,1130057,26,19968,-70
2024-12-11 15:25:07,3.00,3.00,3.00,99.90,1126642,26,19936,-70
2024-12-11 15:25:38,3.00,3.00,3.00,99.90,1126860,26,19935,-69
2024-12-11 15:26:09,3.00,3.00,3.00,99.90,1129947,26,19928,-70
2024-12-11 15:26:39,3.00,3.00,3.00,99.90,1129224,26,20267,-69
2024-12-11 15:27:10,3.00,3.00,3.00,99.90,1130086,26,19935,-69
2024-12-11 15:27:41,3.00,3.00,3.00,99.90,1126293,26,19935,-69
2024-12-11 15:28:11,3.00,3.00,3.00,99.90,1129937,26,19935,-70
2024-12-11 15:28:44,3.00,3.00,3.00,99.90,1127111,26,19947,-69
2024-12-11 15:29:22,3.00,3.00,3.00,99.90,1129271,26,19936,-68
2024-12-11 15:29:52,3.00,3.00,3.00,99.90,1129358,26,19935,-70
2024-12-11 15:30:24,3.00,3.00,3.00,99.90,1130041,26,20004,-70
2024-12-11 15:30:55,3.00,3.00,3.00,99.90,1126734,26,19927,-70
2024-12-11 15:31:25,3.10,3.10,3.10,99.90,1126598,26,20010,-70
2024-12-11 15:31:56,3.00,3.00,3.00,99.90,1130209,26,19961,-70
2024-12-11 15:32:26,3.00,3.00,3.00,99.90,1129837,26,19934,-70
2024-12-11 15:32:58,3.00,3.00,3.00,99.90,1129832,26,19969,-70
2024-12-11 15:33:28,3.10,3.10,3.10,99.90,1128925,26,19940,-69
2024-12-11 15:34:00,3.00,3.00,3.00,99.90,1125606,26,19980,-69
2024-12-11 15:34:30,3.10,3.10,3.10,99.90,1127062,26,20027,-70
2024-12-11 15:35:01,3.10,3.10,3.10,99.90,1126938,26,20003,-70
2024-12-11 15:35:32,3.00,3.00,3.00,99.90,1129739,26,19936,-70
2024-12-11 15:36:03,3.10,3.10,3.10,99.90,1130205,26,20262,-69
2024-12-11 15:36:34,3.00,3.00,3.00,99.90,1126579,26,20278,-70
2024-12-11 15:37:05,3.00,3.00,3.00,99.90,1129369,26,19927,-70
2024-12-11 15:37:36,3.00,3.00,3.00,99.90,1130074,26,19934,-70
2024-12-11 15:38:07,3.00,3.00,3.00,99.90,1126849,26,20043,-70
2024-12-11 15:38:37,3.00,3.00,3.00,99.90,1129627,26,20361,-70
2024-12-11 15:39:09,3.00,3.00,3.00,99.90,1130267,26,19927,-70
2024-12-11 15:39:39,3.00,3.00,3.00,99.90,1126205,26,20254,-69
2024-12-11 15:40:10,3.00,3.00,3.00,99.90,1130048,26,19928,-72
2024-12-11 15:40:41,3.00,3.00,3.00,99.90,1129522,26,19935,-70
2024-12-11 15:41:11,3.00,3.00,3.00,99.90,1128844,26,19935,-70
2024-12-11 15:41:42,3.00,3.00,3.00,99.90,1126641,26,19943,-70
2024-12-11 15:42:13,3.00,3.00,3.00,99.90,1125974,26,20418,-70
2024-12-11 15:42:44,3.10,3.10,3.10,99.90,1122269,26,19929,-70
2024-12-11 15:43:14,3.10,3.10,3.10,99.90,1130057,26,19936,-70
2024-12-11 15:43:45,3.10,3.10,3.10,99.90,1126695,26,19956,-70
2024-12-11 15:44:17,3.00,3.00,3.00,99.90,1130178,26,20477,-70
2024-12-11 15:44:47,3.10,3.10,3.10,99.90,1126470,26,19996,-70
2024-12-11 15:45:18,3.00,3.00,3.00,99.90,1129279,26,20003,-70
2024-12-11 15:45:48,3.00,3.00,3.00,99.90,1127146,26,19999,-70
2024-12-11 15:46:19,3.00,3.00,3.00,99.90,1129503,26,19940,-70
2024-12-11 15:46:51,3.10,3.10,3.10,99.90,1126479,26,19971,-69
2024-12-11 15:47:21,3.00,3.00,3.00,99.90,1129301,26,19935,-70
2024-12-11 15:47:53,3.00,3.00,3.00,99.90,1128057,26,19959,-71
2024-12-11 15:48:23,2.90,2.90,2.90,99.90,1125077,26,19928,-71
2024-12-11 15:48:55,3.00,3.00,3.00,99.90,1128503,26,19936,-71
2024-12-11 15:49:25,3.00,3.00,3.00,99.90,1125640,26,19935,-69
2024-12-11 15:49:56,3.00,3.00,3.00,99.90,1129079,26,19934,-70
2024-12-11 15:50:26,3.00,3.00,3.00,99.90,1129265,26,19929,-70
2024-12-11 15:50:58,2.90,2.90,2.90,99.90,1128778,26,20001,-70
2024-12-11 15:51:28,2.90,2.90,2.90,99.90,1126734,26,19940,-70
2024-12-11 15:51:59,2.80,2.80,2.80,99.90,1128837,26,20349,-70
2024-12-11 15:52:30,2.90,2.90,2.90,99.90,1121666,26,19929,-70
2024-12-11 15:53:01,2.90,2.90,2.90,99.90,1121982,26,19933,-70
2024-12-11 15:53:31,2.90,2.90,2.90,99.90,1056132,26,19933,-70
2024-12-11 15:54:02,2.90,2.90,2.90,99.90,1122253,26,19952,-70
2024-12-11 15:54:32,3.00,3.00,3.00,99.90,1129079,26,19928,-70
2024-12-11 15:55:03,3.00,3.00,3.00,99.90,1126161,26,19927,-69
2024-12-11 15:55:35,3.00,3.00,3.00,99.90,1130839,26,19927,-70
2024-12-11 15:56:06,2.90,2.90,2.90,99.90,1129814,26,20231,-70
2024-12-11 15:56:37,2.90,2.90,2.90,99.90,1129835,26,19952,-70
2024-12-11 15:57:07,2.90,2.90,2.90,99.90,1126942,26,20011,-73
2024-12-11 15:57:39,2.90,2.90,2.90,99.90,1128159,26,19934,-69
2024-12-11 15:58:10,2.90,2.90,2.90,99.90,1123948,26,19935,-71
2024-12-11 15:58:40,3.00,3.00,3.00,99.90,1130143,26,20274,-70
2024-12-11 15:59:13,3.00,3.00,3.00,99.90,1129419,26,19928,-72
2024-12-11 15:59:44,3.00,3.00,3.00,99.90,1129555,26,20386,-72
2024-12-11 16:00:16,3.00,3.00,3.00,99.90,1129447,26,20054,-72
2024-12-11 16:00:46,3.00,3.00,3.00,99.90,1126510,26,19934,-70
2024-12-11 16:01:18,3.00,3.00,3.00,99.90,1129541,26,19934,-71
2024-12-11 16:01:49,3.10,3.10,3.10,99.90,1127259,26,19928,-71
2024-12-11 16:02:19,3.10,3.10,3.10,99.90,1126368,26,19928,-71
2024-12-11 16:02:50,3.10,3.10,3.10,99.90,1129770,26,19964,-72
2024-12-11 16:03:22,3.10,3.10,3.10,99.90,1129023,26,19999,-71
2024-12-11 16:03:54,3.10,3.10,3.10,99.90,1126541,26,20268,-70
2024-12-11 16:04:25,3.10,3.10,3.10,99.90,1130133,26,20160,-71
2024-12-11 16:04:56,3.10,3.10,3.10,99.90,1126935,26,20000,-70
2024-12-11 16:05:26,3.00,3.00,3.00,99.90,1127013,26,19992,-69
2024-12-11 16:05:57,3.00,3.00,3.00,99.90,1129979,26,24320,-71
2024-12-11 16:06:27,3.00,3.00,3.00,99.90,1126599,26,20438,-70
2024-12-11 16:06:58,3.00,3.00,3.00,99.90,1126657,26,19936,-71
2024-12-11 16:07:35,3.00,3.00,3.00,99.90,1129939,26,20317,-71
2024-12-11 16:08:06,2.90,2.90,2.90,99.90,1126593,26,20319,-71
2024-12-11 16:08:36,2.90,2.90,2.90,99.90,1125768,26,19970,-70
2024-12-11 16:09:09,3.00,3.00,3.00,99.90,1129150,26,20020,-71
2024-12-11 16:09:39,2.90,2.90,2.90,99.90,1119405,26,19929,-71
2024-12-11 16:10:10,2.90,2.90,2.90,99.90,1125863,26,19928,-70
2024-12-11 16:10:41,2.90,2.90,2.90,99.90,1129288,26,20381,-70
2024-12-11 16:11:11,2.90,2.90,2.90,99.90,1129396,26,20029,-70
2024-12-11 16:11:42,3.00,3.00,3.00,99.90,1127083,26,19928,-70
2024-12-11 16:12:12,3.00,3.00,3.00,99.90,1111705,26,19929,-70
2024-12-11 16:12:43,2.90,2.90,2.90,99.90,1110221,26,19934,-70
2024-12-11 16:13:13,2.90,2.90,2.90,99.90,1104882,26,19942,-70
2024-12-11 16:13:44,2.90,2.90,2.90,99.90,1113102,26,20368,-70
2024-12-11 16:14:15,2.90,2.90,2.90,99.90,1114382,26,20060,-70
2024-12-11 16:14:45,3.00,3.00,3.00,99.90,1112101,26,19936,-69
2024-12-11 16:15:16,2.90,2.90,2.90,99.90,1115047,26,19929,-70
2024-12-11 16:15:47,3.00,3.00,3.00,99.90,1112206,26,19936,-70
2024-12-11 16:16:18,2.90,2.90,2.90,99.90,1114863,26,19929,-70
2024-12-11 16:16:48,3.00,3.00,3.00,99.90,1106897,26,19933,-70
2024-12-11 16:17:19,3.00,3.00,3.00,99.90,1106976,26,20309,-72
2024-12-11 16:17:49,3.00,3.00,3.00,99.90,1107440,26,19937,-69
2024-12-11 16:18:20,3.00,3.00,3.00,99.90,1104856,26,19930,-69
2024-12-11 16:18:51,3.00,3.00,3.00,99.90,1112084,26,19929,-70
2024-12-11 16:19:21,3.00,3.00,3.00,99.90,1114524,26,19929,-70
2024-12-11 16:19:53,3.00,3.00,3.00,99.90,1114349,26,20002,-70
2024-12-11 16:20:24,3.00,3.00,3.00,99.90,1107857,26,19962,-70
2024-12-11 16:20:55,3.00,3.00,3.00,99.90,1106803,26,19940,-70
2024-12-11 16:21:25,2.90,2.90,2.90,99.90,1104396,26,19937,-71
2024-12-11 16:21:56,2.90,2.90,2.90,99.90,1107571,26,19937,-69
2024-12-11 16:22:26,2.90,2.90,2.90,99.90,1112090,26,19993,-70
2024-12-11 16:22:57,2.90,2.90,2.90,99.90,1114318,26,19945,-69
2024-12-11 16:23:28,2.90,2.90,2.90,99.90,1114749,26,20465,-70
2024-12-11 16:23:58,2.90,2.90,2.90,99.90,1115087,26,19949,-69
2024-12-11 16:24:29,2.90,2.90,2.90,99.90,1114570,26,19936,-69
2024-12-11 16:25:00,2.90,2.90,2.90,99.90,1111922,26,19936,-69
2024-12-11 16:25:31,3.00,3.00,3.00,99.90,1109207,26,19936,-70
2024-12-11 16:26:01,2.90,2.90,2.90,99.90,1114322,26,19929,-71
2024-12-11 16:26:35,3.00,3.00,3.00,99.90,1111933,26,19929,-71
2024-12-11 16:27:07,3.00,3.00,3.00,99.90,1115040,26,19928,-70
2024-12-11 16:27:39,3.00,3.00,3.00,99.90,1114402,26,19935,-70
2024-12-11 16:28:10,3.00,3.00,3.00,99.90,1107781,26,20574,-70
2024-12-11 16:28:41,2.90,2.90,2.90,99.90,1115589,26,19945,-70
2024-12-11 16:29:19,3.00,3.00,3.00,99.90,1117846,26,19941,-70
2024-12-11 16:29:49,3.00,3.00,3.00,99.90,1106206,26,19938,-71
2024-12-11 16:30:21,3.00,3.00,3.00,99.90,1115003,26,19937,-70
2024-12-11 16:30:53,3.00,3.00,3.00,99.90,1110407,26,20078,-70
2024-12-11 16:31:23,3.00,3.00,3.00,99.90,1107144,26,20015,-70
2024-12-11 16:31:56,3.00,3.00,3.00,99.90,1114624,26,20486,-70
2024-12-11 16:32:26,3.00,3.00,3.00,99.90,1112399,26,20049,-70
2024-12-11 16:32:57,3.00,3.00,3.00,99.90,1114227,26,20027,-70
2024-12-11 16:33:27,3.10,3.10,3.10,99.90,1111037,26,19941,-69
2024-12-11 16:33:58,3.00,3.00,3.00,99.90,1112077,26,19940,-70
2024-12-11 16:34:28,2.90,2.90,2.90,99.90,1110208,26,19957,-72
2024-12-11 16:34:59,2.90,2.90,2.90,99.90,1111903,26,19957,-70
2024-12-11 16:35:29,2.90,2.90,2.90,99.90,1115063,26,19969,-70
2024-12-11 16:36:00,2.90,2.90,2.90,99.90,1113934,26,19965,-70
2024-12-11 16:36:31,3.00,3.00,3.00,99.90,1112493,26,19940,-70
2024-12-11 16:37:02,3.00,3.00,3.00,99.90,1111868,26,20529,-70
2024-12-11 16:37:33,3.00,3.00,3.00,99.90,1111208,26,19964,-70
2024-12-11 16:38:04,3.00,3.00,3.00,99.90,1112570,26,20456,-70
2024-12-11 16:38:36,2.90,2.90,2.90,99.90,1114523,26,19949,-71
2024-12-11 16:39:07,3.00,3.00,3.00,99.90,1113070,26,19929,-70
2024-12-11 16:39:37,3.00,3.00,3.00,99.90,1109177,26,19941,-70
2024-12-11 16:40:08,2.90,2.90,2.90,99.90,1111750,26,20014,-70
2024-12-11 16:40:40,2.90,2.90,2.90,99.90,1099425,26,20188,-70
2024-12-11 16:41:11,2.90,2.90,2.90,99.90,1103860,26,19942,-70
2024-12-11 16:41:42,2.90,2.90,2.90,99.90,1098077,26,19941,-70
2024-12-11 16:42:12,2.90,2.90,2.90,99.90,1106625,26,20072,-69
2024-12-11 16:42:43,2.80,2.80,2.80,99.90,1112033,26,19929,-69
2024-12-11 16:43:14,2.80,2.80,2.80,99.90,1111749,26,20435,-69
2024-12-11 16:43:44,2.80,2.80,2.80,99.90,1114469,26,19933,-69
2024-12-11 16:44:15,2.80,2.80,2.80,99.90,1120991,26,19940,-69
2024-12-11 16:44:45,2.80,2.80,2.80,99.90,1127536,26,20575,-69
2024-12-11 16:45:16,2.90,2.90,2.90,99.90,1130725,26,20362,-68
2024-12-11 16:45:46,2.90,2.90,2.90,99.90,1126968,26,19934,-70
2024-12-11 16:46:17,2.90,2.90,2.90,99.90,1130725,26,20287,-69
2024-12-11 16:46:48,3.00,3.00,3.00,99.90,1130427,26,19934,-70
2024-12-11 16:47:18,3.00,3.00,3.00,99.90,1126842,26,19928,-71
2024-12-11 16:47:49,2.90,2.90,2.90,99.90,1130296,26,19928,-69
2024-12-11 16:48:20,3.00,3.00,3.00,99.90,1127396,26,19928,-69
2024-12-11 16:48:50,2.90,2.90,2.90,99.90,1132303,26,19935,-69
2024-12-11 16:49:21,3.00,3.00,3.00,99.90,1130463,26,19928,-71
2024-12-11 16:49:52,2.90,2.90,2.90,99.90,1135622,26,19935,-70
2024-12-11 16:50:22,2.90,2.90,2.90,99.90,1130241,26,19967,-70
2024-12-11 16:50:53,2.90,2.90,2.90,99.90,1132741,26,20279,-70
2024-12-11 16:51:23,2.90,2.90,2.90,99.90,1130363,26,19958,-70
2024-12-11 16:51:54,2.90,2.90,2.90,99.90,1128433,26,20485,-69
2024-12-11 16:52:27,2.90,2.90,2.90,99.90,1127202,26,19956,-69
2024-12-11 16:53:05,2.90,2.90,2.90,99.90,1130476,26,20322,-70
2024-12-11 16:53:35,2.90,2.90,2.90,99.90,1076753,26,20371,-69
2024-12-11 16:54:06,3.00,3.00,3.00,99.90,1130504,26,20547,-70
2024-12-11 16:54:36,3.00,3.00,3.00,99.90,1136619,26,19928,-70
2024-12-11 16:55:07,3.00,3.00,3.00,99.90,1132144,26,19994,-70
2024-12-11 16:55:38,3.00,3.00,3.00,99.90,1131390,26,20008,-70
2024-12-11 16:56:09,3.00,3.00,3.00,99.90,1131380,26,19967,-70
2024-12-11 16:56:39,3.00,3.00,3.00,99.90,1134977,26,19928,-70
2024-12-11 16:57:10,3.00,3.00,3.00,99.90,1130863,26,19928,-70
2024-12-11 16:57:41,3.00,3.00,3.00,99.90,1130149,26,20258,-70
2024-12-11 16:58:12,3.00,3.00,3.00,99.90,1133328,26,20292,-71
2024-12-11 16:58:43,3.00,3.00,3.00,99.90,1136334,25,20020,-71
2024-12-11 16:59:13,2.90,2.90,2.90,99.90,1130869,26,20000,-70
2024-12-11 16:59:44,2.90,2.90,2.90,99.90,1129964,26,19928,-70
2024-12-11 17:00:15,2.90,2.90,2.90,99.90,1129835,26,20379,-70
2024-12-11 17:00:45,2.90,2.90,2.90,99.90,1125127,26,20012,-70
2024-12-11 17:01:16,2.80,2.80,2.80,99.90,1129649,26,19964,-70
2024-12-11 17:01:47,2.80,2.80,2.80,99.90,1119814,26,20410,-70
2024-12-11 17:02:18,2.80,2.80,2.80,99.90,1119738,26,19957,-70
2024-12-11 17:02:48,2.80,2.80,2.80,99.90,1122578,26,20230,-69
2024-12-11 17:03:20,2.80,2.80,2.80,99.90,1121532,26,20263,-70
2024-12-11 17:03:51,2.90,2.90,2.90,99.90,1120369,26,20587,-70
2024-12-11 17:04:22,2.90,2.90,2.90,99.90,1119566,26,19929,-70
2024-12-11 17:04:55,2.90,2.90,2.90,99.90,1119036,26,19929,-71
2024-12-11 17:05:26,2.90,2.90,2.90,99.90,1125364,26,19988,-71
2024-12-11 17:06:00,2.90,2.90,2.90,99.90,1123240,26,20013,-70
2024-12-11 17:06:30,2.90,2.90,2.90,99.90,1125031,26,19943,-70
2024-12-11 17:07:01,3.00,3.00,3.00,99.90,1125233,26,19942,-71
2024-12-11 17:07:35,3.00,3.00,3.00,99.90,1122099,26,19958,-71
2024-12-11 17:08:05,3.00,3.00,3.00,99.90,1125075,26,20541,-71
2024-12-11 17:08:37,3.00,3.00,3.00,99.90,1125929,26,20401,-70
2024-12-11 17:09:10,3.10,3.10,3.10,99.90,1123358,26,20351,-70
2024-12-11 17:09:42,3.10,3.10,3.10,99.90,1122133,26,20046,-70
2024-12-11 17:10:13,3.00,3.00,3.00,99.90,1122082,26,19935,-71
2024-12-11 17:10:43,3.00,3.00,3.00,99.90,1120201,26,19944,-71
2024-12-11 17:11:14,2.90,2.90,2.90,99.90,1114629,26,20239,-69
2024-12-11 17:11:44,3.00,3.00,3.00,99.90,1117972,26,19928,-70
2024-12-11 17:12:15,2.90,2.90,2.90,99.90,1116221,26,19928,-70
2024-12-11 17:12:46,2.90,2.90,2.90,99.90,1120505,26,19944,-72
2024-12-11 17:13:16,3.00,3.00,3.00,99.90,1130442,26,19928,-69
2024-12-11 17:13:47,2.90,2.90,2.90,99.90,1126793,26,19928,-70
2024-12-11 17:14:21,3.00,3.00,3.00,99.90,1130042,26,19932,-70
2024-12-11 17:14:51,3.00,3.00,3.00,99.90,1113442,26,19929,-72
2024-12-11 17:15:22,3.00,3.00,3.00,99.90,1104487,26,20238,-70
2024-12-11 17:15:53,3.10,3.10,3.10,99.90,1104988,26,19964,-70
2024-12-11 17:16:24,3.10,3.10,3.10,99.90,1107920,26,20272,-70
2024-12-11 17:16:55,3.10,3.10,3.10,99.90,1108146,26,19958,-71
2024-12-11 17:17:26,3.10,3.10,3.10,99.90,1119859,26,20020,-70
2024-12-11 17:17:57,3.10,3.10,3.10,99.90,1122208,26,20348,-72
2024-12-11 17:18:27,3.10,3.10,3.10,99.90,1119514,26,19940,-70
2024-12-11 17:18:58,3.10,3.10,3.10,99.90,1120059,26,20001,-70
2024-12-11 17:19:29,3.10,3.10,3.10,99.90,1122232,26,19936,-70
2024-12-11 17:20:01,3.10,3.10,3.10,99.90,1122358,26,19928,-71
2024-12-11 17:20:31,3.10,3.10,3.10,99.90,1119819,26,20430,-70
2024-12-11 17:21:03,3.10,3.10,3.10,99.90,1122402,26,19940,-69
2024-12-11 17:21:33,3.10,3.10,3.10,99.90,1119608,26,19928,-72
2024-12-11 17:22:04,3.10,3.10,3.10,99.90,1122291,26,19947,-71
2024-12-11 17:22:35,3.10,3.10,3.10,99.90,1119523,26,20069,-70
2024-12-11 17:23:08,3.00,3.00,3.00,99.90,1122607,26,19932,-69
2024-12-11 17:23:39,3.00,3.00,3.00,99.90,1121993,26,19944,-70
2024-12-11 17:24:10,3.00,3.00,3.00,99.90,1119900,26,20502,-69
2024-12-11 17:24:40,3.00,3.00,3.00,99.90,1119363,26,20585,-69
2024-12-11 17:25:13,3.00,3.00,3.00,99.90,1121713,26,21352,-70
2024-12-11 17:25:44,3.10,3.10,3.10,99.90,1115974,26,19953,-70
2024-12-11 17:26:14,3.00,3.00,3.00,99.90,1124926,26,19932,-70
2024-12-11 17:26:45,3.00,3.00,3.00,99.90,1129876,26,19931,-69
2024-12-11 17:27:18,3.00,3.00,3.00,99.90,1126737,26,20470,-69
2024-12-11 17:27:51,3.10,3.10,3.10,99.90,1122889,26,20378,-69
2024-12-11 17:28:21,3.10,3.10,3.10,99.90,1117431,26,19940,-69
2024-12-11 17:28:53,3.10,3.10,3.10,99.90,1123090,26,19929,-69
2024-12-11 17:29:32,3.10,3.10,3.10,99.90,1115545,26,20168,-70
2024-12-11 17:30:08,3.10,3.10,3.10,99.90,1119523,26,19933,-69
2024-12-11 17:30:40,3.10,3.10,3.10,99.90,1119404,26,19936,-69
2024-12-11 17:31:14,3.10,3.10,3.10,99.90,1122523,26,19928,-69
2024-12-11 17:31:44,3.10,3.10,3.10,99.90,1115943,26,19940,-69
2024-12-11 17:32:15,3.10,3.10,3.10,99.90,1115434,26,19936,-70
2024-12-11 17:32:46,3.10,3.10,3.10,99.90,1115873,26,19937,-69
2024-12-11 17:33:16,3.10,3.10,3.10,99.90,1115684,26,19936,-69
2024-12-11 17:33:48,3.10,3.10,3.10,99.90,1112747,26,19936,-70
2024-12-11 17:34:19,3.10,3.10,3.10,99.90,1112783,26,20389,-69
2024-12-11 17:34:50,3.10,3.10,3.10,99.90,1114431,26,19940,-70
2024-12-11 17:35:20,3.10,3.10,3.10,99.90,1115137,26,20048,-71
2024-12-11 17:35:53,3.10,3.10,3.10,99.90,1115758,26,20348,-69
2024-12-11 17:36:23,3.10,3.10,3.10,99.90,1114196,26,20035,-70
2024-12-11 17:36:54,3.10,3.10,3.10,99.90,1113376,26,19936,-71
2024-12-11 17:37:25,3.10,3.10,3.10,99.90,1113416,26,19929,-69
2024-12-11 17:37:55,3.10,3.10,3.10,99.90,1112380,26,19939,-66
2024-12-11 17:38:27,3.10,3.10,3.10,99.90,1112817,26,19940,-70
2024-12-11 17:38:57,3.10,3.10,3.10,99.90,1115119,26,20235,-71
2024-12-11 17:39:28,3.00,3.00,3.00,99.90,1115146,26,19929,-71
2024-12-11 17:39:59,3.00,3.00,3.00,99.90,1113150,26,19961,-70
2024-12-11 17:40:30,3.10,3.10,3.10,99.90,1111869,26,19929,-71
2024-12-11 17:41:02,3.10,3.10,3.10,99.90,1108841,26,19929,-70
2024-12-11 17:41:33,3.10,3.10,3.10,99.90,1109538,26,20319,-70
2024-12-11 17:42:04,3.00,3.00,3.00,99.90,1114526,26,19973,-70
2024-12-11 17:42:34,3.00,3.00,3.00,99.90,1110428,26,20530,-69
2024-12-11 17:43:05,3.00,3.00,3.00,99.90,1112727,26,20444,-70
2024-12-11 17:43:35,3.10,3.10,3.10,99.90,1112338,26,19933,-70
2024-12-11 17:44:06,3.10,3.10,3.10,99.90,1113052,26,19933,-70
2024-12-11 17:44:36,3.00,3.00,3.00,99.90,1115636,26,20023,-70
2024-12-11 17:45:10,3.00,3.00,3.00,99.90,1112743,26,20275,-70
2024-12-11 17:45:41,3.00,3.00,3.00,99.90,1113194,26,20168,-71
2024-12-11 17:46:11,3.10,3.10,3.10,99.90,1115677,26,20005,-69
2024-12-11 17:46:42,3.10,3.10,3.10,99.90,1112907,26,19933,-69
2024-12-11 17:47:13,3.10,3.10,3.10,99.90,1113440,26,19929,-69
2024-12-11 17:47:44,3.10,3.10,3.10,99.90,1114690,26,20425,-69
2024-12-11 17:48:15,3.10,3.10,3.10,99.90,1112658,26,20038,-69
2024-12-11 17:48:47,3.10,3.10,3.10,99.90,1118633,26,19932,-70
2024-12-11 17:49:18,3.10,3.10,3.10,99.90,1107887,26,20338,-70
2024-12-11 17:49:55,3.10,3.10,3.10,99.90,1115434,26,19948,-70
2024-12-11 17:50:25,3.10,3.10,3.10,99.90,1112197,26,19965,-69
2024-12-11 17:50:56,3.10,3.10,3.10,99.90,1115156,26,19929,-70
2024-12-11 17:51:27,3.10,3.10,3.10,99.90,1112365,26,19981,-70
2024-12-11 17:51:57,3.10,3.10,3.10,99.90,1114921,26,19929,-70
2024-12-11 17:52:28,3.10,3.10,3.10,99.90,1115690,26,19957,-71
2024-12-11 17:52:59,3.20,3.20,3.20,99.90,1118194,26,19976,-71
2024-12-11 17:53:29,3.10,3.10,3.10,99.90,1114067,26,19941,-71
2024-12-11 17:54:00,3.10,3.10,3.10,99.90,1112418,26,20587,-71
2024-12-11 17:54:30,3.10,3.10,3.10,99.90,1118757,26,19929,-70
2024-12-11 17:55:06,3.10,3.10,3.10,99.90,1100180,26,19940,-72
2024-12-11 17:55:36,3.20,3.20,3.20,99.90,1119564,26,19933,-71
2024-12-11 17:56:07,3.10,3.10,3.10,99.90,1116023,26,20229,-71
2024-12-11 17:56:37,3.20,3.20,3.20,99.90,1119721,26,20363,-70
2024-12-11 17:57:08,3.20,3.20,3.20,99.90,1114205,26,20484,-70
2024-12-11 17:57:40,3.20,3.20,3.20,99.90,1121820,26,19944,-70
2024-12-11 17:58:10,3.20,3.20,3.20,99.90,1115180,26,20252,-70
2024-12-11 17:58:41,3.10,3.10,3.10,99.90,1121802,26,19981,-70
2024-12-11 17:59:12,3.10,3.10,3.10,99.90,1117738,26,19940,-71
2024-12-11 17:59:44,3.20,3.20,3.20,99.90,1114627,26,19936,-71
2024-12-11 18:00:14,3.20,3.20,3.20,99.90,1117451,26,20390,-71
2024-12-11 18:00:45,3.10,3.10,3.10,99.90,1120156,26,20530,-69
2024-12-11 18:01:17,3.10,3.10,3.10,99.90,1117398,26,19936,-70
2024-12-11 18:01:48,3.10,3.10,3.10,99.90,1120209,26,20774,-70
2024-12-11 18:02:20,3.10,3.10,3.10,99.90,1117736,26,19935,-70
2024-12-11 18:02:51,3.10,3.10,3.10,99.90,1122403,26,19929,-70
2024-12-11 18:03:22,3.10,3.10,3.10,99.90,1117580,26,20005,-70
2024-12-11 18:03:55,3.10,3.10,3.10,99.90,1114991,26,19936,-70
2024-12-11 18:04:26,3.10,3.10,3.10,99.90,1118543,26,20349,-70
2024-12-11 18:04:58,3.00,3.00,3.00,99.90,1119919,26,20019,-70
2024-12-11 18:05:28,3.00,3.00,3.00,99.90,1114828,26,20031,-70
2024-12-11 18:05:59,2.90,2.90,2.90,99.90,1117165,26,20026,-70
2024-12-11 18:06:30,2.90,2.90,2.90,99.90,1120989,26,20023,-69
2024-12-11 18:07:01,2.80,2.80,2.80,99.90,1114619,26,19929,-70
2024-12-11 18:07:33,2.80,2.80,2.80,99.90,1128194,26,19928,-70
2024-12-11 18:08:05,2.80,2.80,2.80,99.90,1124283,26,20438,-69
2024-12-11 18:08:35,2.80,2.80,2.80,99.90,1126797,26,19935,-68
2024-12-11 18:09:07,2.80,2.80,2.80,99.90,1125862,26,19990,-70
2024-12-11 18:09:37,2.80,2.80,2.80,99.90,1121285,26,19928,-71
2024-12-11 18:10:08,2.80,2.80,2.80,99.90,1128251,26,19927,-70
2024-12-11 18:10:39,2.80,2.80,2.80,99.90,1134773,26,19928,-70
2024-12-11 18:11:10,2.70,2.70,2.70,99.90,1134519,26,19928,-71
2024-12-11 18:11:41,2.80,2.80,2.80,99.90,1131322,26,19956,-70
2024-12-11 18:12:11,2.80,2.80,2.80,99.90,1134295,26,19951,-69
2024-12-11 18:12:42,2.80,2.80,2.80,99.90,1130908,26,19927,-69
2024-12-11 18:13:12,2.80,2.80,2.80,99.90,1130561,26,20387,-70
2024-12-11 18:13:46,2.90,2.90,2.90,99.90,1126869,26,19932,-70
2024-12-11 18:14:16,2.90,2.90,2.90,99.90,1130791,26,20350,-72
2024-12-11 18:14:47,2.90,2.90,2.90,99.90,1127310,26,19928,-70
2024-12-11 18:15:17,2.90,2.90,2.90,99.90,1130215,26,19934,-70
2024-12-11 18:15:49,2.90,2.90,2.90,99.90,1132021,26,19927,-70
2024-12-11 18:16:19,3.00,3.00,3.00,99.90,1130682,25,19928,-70
2024-12-11 18:16:50,3.00,3.00,3.00,99.90,1131980,26,19928,-70
2024-12-11 18:17:20,3.00,3.00,3.00,99.90,1130424,26,19928,-70
2024-12-11 18:17:51,3.00,3.00,3.00,99.90,1133095,26,19927,-69
2024-12-11 18:18:22,3.00,3.00,3.00,99.90,1130426,26,19935,-70
2024-12-11 18:18:53,3.00,3.00,3.00,99.90,1133625,26,19939,-70
2024-12-11 18:19:23,3.00,3.00,3.00,99.90,1130129,26,20257,-70
2024-12-11 18:19:54,2.90,2.90,2.90,99.90,1122397,26,20406,-70
2024-12-11 18:20:25,2.90,2.90,2.90,99.90,1120048,26,19944,-70
2024-12-11 18:20:55,2.90,2.90,2.90,99.90,1114620,26,20418,-70
2024-12-11 18:21:26,2.90,2.90,2.90,99.90,1117483,26,19952,-70
2024-12-11 18:21:57,2.90,2.90,2.90,99.90,1129949,26,19928,-70
2024-12-11 18:22:28,2.90,2.90,2.90,99.90,1127809,26,19932,-70
2024-12-11 18:22:58,2.90,2.90,2.90,99.90,1128862,26,20087,-70
2024-12-11 18:23:29,2.90,2.90,2.90,99.90,1129753,26,20252,-71
2024-12-11 18:24:00,3.00,3.00,3.00,99.90,1130490,26,20372,-70
2024-12-11 18:24:31,2.90,2.90,2.90,99.90,1130296,26,19928,-70
2024-12-11 18:25:02,3.00,3.00,3.00,99.90,1127498,26,20377,-71
2024-12-11 18:25:32,3.00,3.00,3.00,99.90,1130738,26,19935,-70
2024-12-11 18:26:04,3.00,3.00,3.00,99.90,1130302,26,20011,-70
2024-12-11 18:26:34,3.00,3.00,3.00,99.90,1128689,26,19934,-70
2024-12-11 18:27:06,2.90,2.90,2.90,99.90,1127722,26,19935,-70
2024-12-11 18:27:37,2.80,2.80,2.80,99.90,1122994,26,19940,-70
2024-12-11 18:28:18,2.80,2.80,2.80,99.90,1127652,26,19977,-70
2024-12-11 18:28:50,2.80,2.80,2.80,99.90,1130365,26,19956,-70
2024-12-11 18:29:21,2.90,2.90,2.90,99.90,1130421,26,19955,-70
2024-12-11 18:29:52,2.90,2.90,2.90,99.90,1130311,26,19928,-70
2024-12-11 18:30:23,2.90,2.90,2.90,99.90,1130186,26,19943,-70
2024-12-11 18:30:55,2.90,2.90,2.90,99.90,1127457,26,19935,-71
2024-12-11 18:31:26,2.90,2.90,2.90,99.90,1130410,26,19951,-71
2024-12-11 18:31:57,2.90,2.90,2.90,99.90,1130431,26,20029,-70
2024-12-11 18:32:28,2.90,2.90,2.90,99.90,1122622,26,19990,-69
2024-12-11 18:32:59,2.90,2.90,2.90,99.90,1122113,26,19940,-69
2024-12-11 18:33:30,2.90,2.90,2.90,99.90,1115880,26,19952,-70
2024-12-11 18:34:01,2.90,2.90,2.90,99.90,1121390,26,19935,-70
2024-12-11 18:34:31,3.00,3.00,3.00,99.90,1132492,26,20340,-70
2024-12-11 18:35:03,2.90,2.90,2.90,99.90,1128322,25,19928,-71
2024-12-11 18:35:34,2.90,2.90,2.90,99.90,1130500,26,19928,-70
2024-12-11 18:36:05,2.90,2.90,2.90,99.90,1130416,26,20358,-69
2024-12-11 18:36:35,2.90,2.90,2.90,99.90,1119578,26,19928,-70
2024-12-11 18:37:06,2.90,2.90,2.90,99.90,1127701,26,19935,-69
2024-12-11 18:37:37,2.90,2.90,2.90,99.90,1126505,26,20027,-69
2024-12-11 18:38:08,2.90,2.90,2.90,99.90,1127425,26,20171,-69
2024-12-11 18:38:38,2.90,2.90,2.90,99.90,1130123,26,19928,-69
2024-12-11 18:39:09,3.00,3.00,3.00,99.90,1127536,26,20503,-70
2024-12-11 18:39:39,3.00,3.00,3.00,99.90,1133313,26,19999,-70
2024-12-11 18:40:16,2.90,2.90,2.90,99.90,1127724,26,19968,-70
2024-12-11 18:40:51,2.90,2.90,2.90,99.90,1130951,26,20330,-70
2024-12-11 18:41:21,2.90,2.90,2.90,99.90,1127067,26,19927,-70
2024-12-11 18:41:53,2.90,2.90,2.90,99.90,1132667,26,19934,-70
2024-12-11 18:42:24,2.90,2.90,2.90,99.90,1137760,26,21020,-70
2024-12-11 18:42:55,2.90,2.90,2.90,99.90,1134346,25,19939,-70
2024-12-11 18:43:26,2.90,2.90,2.90,99.90,1134850,26,20452,-70
2024-12-11 18:43:56,2.90,2.90,2.90,99.90,1133968,25,19939,-70
2024-12-11 18:44:27,2.90,2.90,2.90,99.90,1130746,26,19927,-70
2024-12-11 18:44:57,2.90,2.90,2.90,99.90,1127143,26,19935,-69
2024-12-11 18:45:28,3.00,3.00,3.00,99.90,1130239,26,19936,-71
2024-12-11 18:45:59,2.90,2.90,2.90,99.90,1127405,26,19928,-69
2024-12-11 18:46:30,2.90,2.90,2.90,99.90,1127935,26,19959,-70
2024-12-11 18:47:00,2.80,2.80,2.80,99.90,1130048,26,19935,-70
2024-12-11 18:47:31,2.70,2.70,2.70,99.90,1127194,26,19928,-70
2024-12-11 18:48:01,2.70,2.70,2.70,99.90,1122164,26,19936,-70
2024-12-11 18:48:32,2.80,2.80,2.80,99.90,1118438,26,20271,-70
2024-12-11 18:49:03,2.80,2.80,2.80,99.90,1119386,26,20317,-70
2024-12-11 18:49:34,2.90,2.90,2.90,99.90,1120976,26,20060,-69
2024-12-11 18:50:04,2.90,2.90,2.90,99.90,1135652,26,19937,-70
2024-12-11 18:50:35,2.90,2.90,2.90,99.90,1127606,26,20410,-70
2024-12-11 18:51:05,2.90,2.90,2.90,99.90,1129010,26,20007,-69
2024-12-11 18:51:36,2.90,2.90,2.90,99.90,1126539,26,20315,-70
2024-12-11 18:52:07,2.90,2.90,2.90,99.90,1129430,26,20800,-70
2024-12-11 18:52:37,3.00,3.00,3.00,99.90,1129307,26,19928,-70
2024-12-11 18:53:08,3.00,3.00,3.00,99.90,1129860,26,20013,-70
2024-12-11 18:53:55,2.90,2.90,2.90,99.90,1120631,26,19964,-72
2024-12-11 18:54:26,3.00,3.00,3.00,99.90,1130247,26,19936,-70
2024-12-11 18:54:57,3.00,3.00,3.00,99.90,1129621,26,20267,-70
2024-12-11 18:55:27,3.00,3.00,3.00,99.90,1129840,26,19928,-70
2024-12-11 18:55:58,3.00,3.00,3.00,99.90,1126499,26,20322,-70
2024-12-11 18:56:28,3.00,3.00,3.00,99.90,1129585,26,20025,-69
2024-12-11 18:56:59,3.00,3.00,3.00,99.90,1129026,26,20442,-70
2024-12-11 18:57:30,3.00,3.00,3.00,99.90,1126882,26,20044,-69
2024-12-11 18:58:00,3.00,3.00,3.00,99.90,1126075,26,20537,-69
2024-12-11 18:58:31,3.00,3.00,3.00,99.90,1129783,26,20008,-70
2024-12-11 18:59:02,3.00,3.00,3.00,99.90,1126756,26,19985,-69
2024-12-11 18:59:33,3.00,3.00,3.00,99.90,1129470,26,19950,-70
2024-12-11 19:00:04,3.00,3.00,3.00,99.90,1122874,26,20004,-70
2024-12-11 19:00:35,3.00,3.00,3.00,99.90,1120724,26,19936,-69
2024-12-11 19:01:08,2.90,2.90,2.90,99.90,1122083,26,19940,-69
2024-12-11 19:01:38,2.90,2.90,2.90,99.90,1120029,26,19956,-70
2024-12-11 19:02:13,3.00,3.00,3.00,99.90,1130042,26,19928,-70
2024-12-11 19:02:47,2.90,2.90,2.90,99.90,1129610,26,19981,-70
2024-12-11 19:03:17,2.90,2.90,2.90,99.90,1129435,26,19927,-70
2024-12-11 19:03:48,2.90,2.90,2.90,99.90,1126685,26,19927,-70
2024-12-11 19:04:19,2.90,2.90,2.90,99.90,1130095,26,20001,-70
2024-12-11 19:04:52,2.90,2.90,2.90,99.90,1126621,26,19928,-70
2024-12-11 19:05:23,3.00,3.00,3.00,99.90,1126949,26,19977,-70
2024-12-11 19:05:57,2.90,2.90,2.90,99.90,1129965,26,20000,-70
2024-12-11 19:06:28,2.90,2.90,2.90,99.90,1126909,26,20166,-70
2024-12-11 19:06:58,2.90,2.90,2.90,99.90,1129930,26,20500,-70
2024-12-11 19:07:29,3.00,3.00,3.00,99.90,1129817,26,20001,-71
2024-12-11 19:08:00,2.90,2.90,2.90,99.90,1129387,26,19932,-71
2024-12-11 19:08:30,2.90,2.90,2.90,99.90,1127487,26,20625,-70
2024-12-11 19:09:01,2.80,2.80,2.80,99.90,1129597,26,20000,-70
2024-12-11 19:09:32,2.70,2.70,2.70,99.90,1127886,26,19940,-70
2024-12-11 19:10:03,2.70,2.70,2.70,99.90,1132927,25,19939,-71
2024-12-11 19:10:34,2.70,2.70,2.70,99.90,1131250,26,19932,-70
2024-12-11 19:11:04,2.70,2.70,2.70,99.90,1136481,26,19988,-69
2024-12-11 19:11:37,2.70,2.70,2.70,99.90,1125603,26,20403,-70
2024-12-11 19:12:07,2.80,2.80,2.80,99.90,1134585,26,19927,-70
2024-12-11 19:12:38,2.70,2.70,2.70,99.90,1126394,26,19939,-69
2024-12-11 19:13:09,2.80,2.80,2.80,99.90,1135009,26,19927,-69
2024-12-11 19:13:39,2.80,2.80,2.80,99.90,1129524,26,19940,-70
2024-12-11 19:14:10,2.80,2.80,2.80,99.90,1131581,26,19928,-71
2024-12-11 19:14:41,2.80,2.80,2.80,99.90,1134160,26,19938,-69
2024-12-11 19:15:14,2.90,2.90,2.90,99.90,1128398,26,19959,-69
2024-12-11 19:15:45,2.90,2.90,2.90,99.90,1128456,26,20390,-69
2024-12-11 19:16:16,2.90,2.90,2.90,99.90,1133770,26,19935,-69
2024-12-11 19:16:47,2.90,2.90,2.90,99.90,1126932,26,19939,-70
2024-12-11 19:17:18,2.90,2.90,2.90,99.90,1125392,26,20833,-69
2024-12-11 19:17:48,2.80,2.80,2.80,99.90,1120327,26,19940,-69
2024-12-11 19:18:22,2.80,2.80,2.80,99.90,1119921,26,20413,-70
2024-12-11 19:18:53,2.80,2.80,2.80,99.90,1130894,26,19938,-71
2024-12-11 19:19:24,2.80,2.80,2.80,99.90,1125968,26,21079,-70
2024-12-11 19:19:55,2.90,2.90,2.90,99.90,1121819,26,20774,-70
2024-12-11 19:20:26,2.90,2.90,2.90,99.90,1131051,26,19928,-71
2024-12-11 19:20:58,2.90,2.90,2.90,99.90,1128296,26,20334,-70
2024-12-11 19:21:28,2.90,2.90,2.90,99.90,1121747,26,19936,-69
2024-12-11 19:21:59,2.90,2.90,2.90,99.90,1124940,26,19928,-70
2024-12-11 19:22:30,2.90,2.90,2.90,99.90,1120508,26,20303,-70
2024-12-11 19:23:01,2.90,2.90,2.90,99.90,1117846,26,19929,-70
2024-12-11 19:23:32,2.90,2.90,2.90,99.90,1122279,26,20279,-69
2024-12-11 19:24:03,2.90,2.90,2.90,99.90,1119928,26,20430,-70
2024-12-11 19:24:34,2.90,2.90,2.90,99.90,1123224,26,19956,-71
2024-12-11 19:25:05,2.90,2.90,2.90,99.90,1124271,26,19935,-71
2024-12-11 19:25:37,2.90,2.90,2.90,99.90,1124818,26,19929,-71
2024-12-11 19:26:07,2.80,2.80,2.80,99.90,1126638,26,19940,-70
2024-12-11 19:26:38,2.80,2.80,2.80,99.90,1124955,26,19928,-70
2024-12-11 19:27:09,2.90,2.90,2.90,99.90,1124659,26,19959,-70
2024-12-11 19:27:41,2.90,2.90,2.90,99.90,1123803,26,19943,-70
2024-12-11 19:28:15,2.90,2.90,2.90,99.90,1129171,26,20374,-71
2024-12-11 19:28:48,2.90,2.90,2.90,99.90,1125382,26,19942,-70
2024-12-11 19:29:25,2.90,2.90,2.90,99.90,1120760,26,19929,-70
2024-12-11 19:29:56,2.80,2.80,2.80,99.90,1117694,26,19937,-69
2024-12-11 19:30:27,2.80,2.80,2.80,99.90,1122210,26,19932,-70
2024-12-11 19:30:58,2.90,2.90,2.90,99.90,1116462,26,19937,-71
2024-12-11 19:31:28,2.90,2.90,2.90,99.90,1124383,26,19936,-70
2024-12-11 19:32:00,2.80,2.80,2.80,99.90,1128971,26,19928,-70
2024-12-11 19:32:30,2.80,2.80,2.80,99.90,1123412,26,20501,-70
2024-12-11 19:33:01,2.80,2.80,2.80,99.90,1129935,26,19928,-70
2024-12-11 19:33:32,2.80,2.80,2.80,99.90,1125234,26,19943,-70
2024-12-11 19:34:03,2.80,2.80,2.80,99.90,1124084,26,19978,-71
2024-12-11 19:34:34,2.80,2.80,2.80,99.90,1125403,26,20046,-70
2024-12-11 19:35:07,2.80,2.80,2.80,99.90,1122329,26,20046,-70
2024-12-11 19:35:38,2.80,2.80,2.80,99.90,1127865,26,23427,-70
2024-12-11 19:36:09,2.80,2.80,2.80,99.90,1126937,26,19936,-70
2024-12-11 19:36:39,2.80,2.80,2.80,99.90,1124151,26,20423,-70
2024-12-11 19:37:10,2.80,2.80,2.80,99.90,1124865,26,19935,-70
2024-12-11 19:37:42,2.80,2.80,2.80,99.90,1126034,26,20414,-70
2024-12-11 19:38:13,2.80,2.80,2.80,99.90,1124773,26,20471,-70
2024-12-11 19:38:43,2.80,2.80,2.80,99.90,1128635,26,19935,-70
2024-12-11 19:39:15,2.80,2.80,2.80,99.90,1125408,26,19939,-70
2024-12-11 19:39:45,2.70,2.70,2.70,99.90,1121376,26,19981,-70
2024-12-11 19:40:16,2.70,2.70,2.70,99.90,1126894,26,19928,-70
2024-12-11 19:40:47,2.70,2.70,2.70,99.90,1124582,26,19996,-70
2024-12-11 19:41:20,2.70,2.70,2.70,99.90,1117455,26,20299,-70
2024-12-11 19:41:51,2.70,2.70,2.70,99.90,1116697,26,19935,-70
2024-12-11 19:42:21,2.70,2.70,2.70,99.90,1117910,26,20001,-70
2024-12-11 19:42:52,2.80,2.80,2.80,99.90,1114992,26,20021,-69
2024-12-11 19:43:24,2.70,2.70,2.70,99.90,1122857,26,20390,-70
2024-12-11 19:43:57,2.70,2.70,2.70,99.90,1125307,26,20214,-71
2024-12-11 19:44:28,2.80,2.80,2.80,99.90,1125706,26,19936,-71
2024-12-11 19:44:59,2.80,2.80,2.80,99.90,1124519,26,20241,-71
2024-12-11 19:45:30,2.80,2.80,2.80,99.90,1125332,26,20263,-69
2024-12-11 19:46:00,2.80,2.80,2.80,99.90,1127319,26,19928,-70
2024-12-11 19:46:31,2.80,2.80,2.80,99.90,1127833,26,20392,-70
2024-12-11 19:47:01,2.70,2.70,2.70,99.90,1126811,26,20450,-69
2024-12-11 19:47:32,2.70,2.70,2.70,99.90,1121221,26,19928,-70
2024-12-11 19:48:04,2.70,2.70,2.70,99.90,1124937,26,19973,-70
2024-12-11 19:48:34,2.70,2.70,2.70,99.90,1126012,26,19935,-70
2024-12-11 19:49:05,2.70,2.70,2.70,99.90,1127151,26,19928,-70
2024-12-11 19:49:36,2.70,2.70,2.70,99.90,1125848,26,19972,-70
2024-12-11 19:50:07,2.70,2.70,2.70,99.90,1128469,26,19932,-69
2024-12-11 19:50:39,2.70,2.70,2.70,99.90,1129016,26,19946,-69
2024-12-11 19:51:10,2.70,2.70,2.70,99.90,1126254,26,20408,-70
2024-12-11 19:51:41,2.70,2.70,2.70,99.90,1129966,26,19928,-70
2024-12-11 19:52:15,2.70,2.70,2.70,99.90,1129140,25,19929,-70
2024-12-11 19:52:45,2.70,2.70,2.70,99.90,1129215,26,20364,-69
2024-12-11 19:53:18,2.70,2.70,2.70,99.90,1121231,26,19934,-71
2024-12-11 19:53:49,2.70,2.70,2.70,99.90,1120391,25,19981,-70
2024-12-11 19:54:19,2.70,2.70,2.70,99.90,1133173,26,19935,-71
2024-12-11 19:54:52,2.70,2.70,2.70,99.90,1128372,26,19928,-70
2024-12-11 19:55:22,2.70,2.70,2.70,99.90,1129699,26,20004,-70
2024-12-11 19:55:56,2.80,2.80,2.80,99.90,1130238,26,19936,-70
2024-12-11 19:56:26,2.80,2.80,2.80,99.90,1127181,26,19928,-70
2024-12-11 19:56:58,2.80,2.80,2.80,99.90,1132716,26,19932,-70
2024-12-11 19:57:29,2.90,2.90,2.90,99.90,1130889,26,20033,-70
2024-12-11 19:58:01,2.80,2.80,2.80,99.90,1130469,25,20366,-71
2024-12-11 19:58:32,2.80,2.80,2.80,99.90,1126294,26,19952,-71
2024-12-11 19:59:03,2.80,2.80,2.80,99.90,1133740,26,19928,-71
2024-12-11 19:59:35,2.70,2.70,2.70,99.90,1127391,25,19956,-72
2024-12-11 20:00:09,2.80,2.80,2.80,99.90,1134278,26,19927,-72
2024-12-11 20:00:40,2.80,2.80,2.80,99.90,1130449,25,19934,-71
2024-12-11 20:01:11,2.70,2.70,2.70,99.90,1130839,26,19928,-71
2024-12-11 20:01:42,2.80,2.80,2.80,99.90,1130578,26,19942,-71
2024-12-11 20:02:12,2.80,2.80,2.80,99.90,1136683,25,20019,-71
2024-12-11 20:02:43,2.70,2.70,2.70,99.90,1131837,26,20950,-71
2024-12-11 20:03:14,2.70,2.70,2.70,99.90,1128363,26,20419,-72
2024-12-11 20:03:47,2.70,2.70,2.70,99.90,1127671,26,19944,-72
2024-12-11 20:04:18,2.70,2.70,2.70,99.90,1133279,26,19928,-71
2024-12-11 20:04:48,2.80,2.80,2.80,99.90,1131910,26,19928,-71
2024-12-11 20:05:19,2.80,2.80,2.80,99.90,1132890,25,20426,-72
2024-12-11 20:05:50,2.80,2.80,2.80,99.90,1130246,26,20353,-72
2024-12-11 20:06:20,2.70,2.70,2.70,99.90,1130894,26,19927,-70
2024-12-11 20:06:51,2.80,2.80,2.80,99.90,1133716,26,19935,-71
2024-12-11 20:07:22,2.80,2.80,2.80,99.90,1132495,26,20386,-71
2024-12-11 20:07:55,2.80,2.80,2.80,99.90,1134039,26,20029,-70
2024-12-11 20:08:26,2.80,2.80,2.80,99.90,1134057,26,19935,-71
2024-12-11 20:08:56,2.80,2.80,2.80,99.90,1127518,26,20477,-70
2024-12-11 20:09:27,2.80,2.80,2.80,99.90,1130090,26,19935,-71
2024-12-11 20:09:58,2.80,2.80,2.80,99.90,1129638,26,19928,-70
2024-12-11 20:10:29,2.80,2.80,2.80,99.90,1135285,26,20015,-70
2024-12-11 20:11:00,2.80,2.80,2.80,99.90,1133100,26,20442,-69
2024-12-11 20:11:31,2.80,2.80,2.80,99.90,1132480,26,19976,-70
2024-12-11 20:12:02,2.80,2.80,2.80,99.90,1126987,26,20485,-71
2024-12-11 20:12:33,2.80,2.80,2.80,99.90,1130214,26,19948,-70
2024-12-11 20:13:03,2.80,2.80,2.80,99.90,1130821,25,19955,-70
2024-12-11 20:13:35,2.80,2.80,2.80,99.90,1128742,26,19939,-71
2024-12-11 20:14:05,2.80,2.80,2.80,99.90,1134080,26,19934,-72
2024-12-11 20:14:36,2.80,2.80,2.80,99.90,1133622,25,19934,-71
2024-12-11 20:15:07,2.80,2.80,2.80,99.90,1134142,26,20339,-71
2024-12-11 20:15:38,2.80,2.80,2.80,99.90,1129055,26,20033,-70
2024-12-11 20:16:09,2.80,2.80,2.80,99.90,1132542,25,20032,-71
2024-12-11 20:16:40,2.70,2.70,2.70,99.90,1127170,26,20003,-71
2024-12-11 20:17:11,2.80,2.80,2.80,99.90,1135088,26,20682,-71
2024-12-11 20:17:42,2.70,2.70,2.70,99.90,1129200,26,19927,-71
2024-12-11 20:18:12,2.70,2.70,2.70,99.90,1135612,26,20242,-71
2024-12-11 20:18:43,2.70,2.70,2.70,99.90,1128799,26,19928,-71
2024-12-11 20:19:13,2.70,2.70,2.70,99.90,1136067,26,20407,-71
2024-12-11 20:19:48,2.70,2.70,2.70,99.90,1128890,25,19940,-70
2024-12-11 20:20:19,2.70,2.70,2.70,99.90,1133317,26,19928,-71
2024-12-11 20:20:50,2.80,2.80,2.80,99.90,1131651,25,20622,-70
2024-12-11 20:21:21,2.80,2.80,2.80,99.90,1129364,26,20345,-70
2024-12-11 20:21:51,2.70,2.70,2.70,99.90,1129661,26,19934,-73
2024-12-11 20:22:23,2.70,2.70,2.70,99.90,1127412,26,19928,-70
2024-12-11 20:22:54,2.80,2.80,2.80,99.90,1132696,26,20222,-72
2024-12-11 20:23:24,2.80,2.80,2.80,99.90,1134796,26,19927,-71
2024-12-11 20:23:58,2.80,2.80,2.80,99.90,1130441,26,19967,-71
2024-12-11 20:24:28,2.80,2.80,2.80,99.90,1134296,26,19931,-70
2024-12-11 20:24:59,2.80,2.80,2.80,99.90,1129301,26,19934,-71
2024-12-11 20:25:29,2.80,2.80,2.80,99.90,1135387,26,19934,-70
2024-12-11 20:26:00,2.80,2.80,2.80,99.90,1133672,26,19933,-70
2024-12-11 20:26:33,2.80,2.80,2.80,99.90,1132055,26,19935,-70
2024-12-11 20:27:04,2.80,2.80,2.80,99.90,1131421,26,19927,-69
2024-12-11 20:27:35,2.80,2.80,2.80,99.90,1127656,26,19956,-70
2024-12-11 20:28:06,2.70,2.70,2.70,99.90,1134748,26,20319,-70
2024-12-11 20:28:37,2.80,2.80,2.80,99.90,1130663,25,19928,-69
2024-12-11 20:29:11,2.70,2.70,2.70,99.90,1129453,26,19932,-70
2024-12-11 20:29:42,2.70,2.70,2.70,99.90,1125801,26,19936,-70
2024-12-11 20:30:15,2.80,2.80,2.80,99.90,1129495,26,19928,-70
2024-12-11 20:30:45,2.80,2.80,2.80,99.90,1129090,26,19943,-72
2024-12-11 20:31:16,2.80,2.80,2.80,99.90,1126059,26,19935,-71
2024-12-11 20:31:48,2.80,2.80,2.80,99.90,1125954,26,19931,-71
2024-12-11 20:32:18,2.80,2.80,2.80,99.90,1126272,26,20473,-71
2024-12-11 20:32:49,2.90,2.90,2.90,99.90,1129398,26,19934,-70
2024-12-11 20:33:19,2.90,2.90,2.90,99.90,1125689,26,20455,-71
2024-12-11 20:33:51,2.90,2.90,2.90,99.90,1126612,26,19928,-71
2024-12-11 20:34:22,2.90,2.90,2.90,99.90,1129333,26,19928,-70
2024-12-11 20:34:53,2.80,2.80,2.80,99.90,1124206,26,19978,-71
2024-12-11 20:35:23,2.90,2.90,2.90,99.90,1124422,26,19928,-70
2024-12-11 20:35:54,2.90,2.90,2.90,99.90,1129340,26,19928,-70
2024-12-11 20:36:25,2.90,2.90,2.90,99.90,1125704,26,19986,-71
2024-12-11 20:36:56,2.90,2.90,2.90,99.90,1129478,26,19928,-71
2024-12-11 20:37:27,2.90,2.90,2.90,99.90,1128427,26,19939,-71
2024-12-11 20:37:57,2.80,2.80,2.80,99.90,1129434,26,19935,-71
2024-12-11 20:38:29,2.70,2.70,2.70,99.90,1126365,26,19928,-71
2024-12-11 20:38:59,2.70,2.70,2.70,99.90,1127527,26,20350,-71
2024-12-11 20:39:32,2.80,2.80,2.80,99.90,1125834,26,19928,-71
2024-12-11 20:40:03,2.80,2.80,2.80,99.90,1128951,26,20002,-70
2024-12-11 20:40:34,2.80,2.80,2.80,99.90,1126081,26,19971,-70
2024-12-11 20:41:05,2.80,2.80,2.80,99.90,1126381,26,19940,-71
2024-12-11 20:41:36,2.70,2.70,2.70,99.90,1125574,26,19932,-70
2024-12-11 20:42:07,2.70,2.70,2.70,99.90,1129277,26,19928,-70
2024-12-11 20:42:38,2.70,2.70,2.70,99.90,1125953,26,19928,-70
2024-12-11 20:43:09,2.80,2.80,2.80,99.90,1126696,26,19928,-71
2024-12-11 20:43:39,2.80,2.80,2.80,99.90,1129511,26,19928,-71
2024-12-11 20:44:10,2.80,2.80,2.80,99.90,1129332,26,19961,-71
2024-12-11 20:44:41,2.80,2.80,2.80,99.90,1118505,26,19933,-71
2024-12-11 20:45:16,2.80,2.80,2.80,99.90,1121931,26,20516,-70
2024-12-11 20:45:46,2.80,2.80,2.80,99.90,1115998,26,19991,-71
2024-12-11 20:46:17,2.90,2.90,2.90,99.90,1119430,26,19929,-71
2024-12-11 20:46:48,2.90,2.90,2.90,99.90,1119962,26,19979,-71
2024-12-11 20:47:18,2.90,2.90,2.90,99.90,1120889,26,20167,-71
2024-12-11 20:47:49,2.90,2.90,2.90,99.90,1117144,26,20074,-72
2024-12-11 20:48:19,2.90,2.90,2.90,99.90,1119234,26,19964,-71
2024-12-11 20:48:50,2.90,2.90,2.90,99.90,1129359,26,19990,-71
2024-12-11 20:49:21,2.80,2.80,2.80,99.90,1114220,26,20361,-71
2024-12-11 20:49:55,2.80,2.80,2.80,99.90,1111567,26,20443,-71
2024-12-11 20:50:26,2.70,2.70,2.70,99.90,1114442,26,19933,-71
2024-12-11 20:50:59,2.70,2.70,2.70,99.90,1116529,26,19929,-71
2024-12-11 20:51:30,2.70,2.70,2.70,99.90,1118092,26,20002,-70
2024-12-11 20:52:01,2.70,2.70,2.70,99.90,1122005,26,20029,-71
2024-12-11 20:52:31,2.80,2.80,2.80,99.90,1118429,26,20379,-71
2024-12-11 20:53:02,2.80,2.80,2.80,99.90,1119420,26,19943,-70
2024-12-11 20:53:44,2.80,2.80,2.80,99.90,1088238,26,19928,-72
2024-12-11 20:54:15,2.80,2.80,2.80,99.90,1125764,26,19936,-71
2024-12-11 20:54:45,2.80,2.80,2.80,99.90,1123951,26,20022,-71
2024-12-11 20:55:16,2.90,2.90,2.90,99.90,1129088,26,19928,-71
2024-12-11 20:55:46,2.90,2.90,2.90,99.90,1123726,26,19999,-71
2024-12-11 20:56:17,2.90,2.90,2.90,99.90,1124264,26,19944,-70
2024-12-11 20:56:48,2.90,2.90,2.90,99.90,1129620,26,19999,-72
2024-12-11 20:57:18,2.90,2.90,2.90,99.90,1128619,26,19936,-70
2024-12-11 20:57:49,2.90,2.90,2.90,99.90,1125696,26,19949,-72
2024-12-11 20:58:19,2.80,2.80,2.80,99.90,1129113,26,19981,-70
2024-12-11 20:58:50,2.80,2.80,2.80,99.90,1125683,26,20338,-71
2024-12-11 20:59:21,2.80,2.80,2.80,99.90,1128968,26,20501,-71
2024-12-11 20:59:51,2.80,2.80,2.80,99.90,1126885,26,20455,-70
2024-12-11 21:00:23,2.80,2.80,2.80,99.90,1129748,26,20404,-70
2024-12-11 21:00:54,2.90,2.90,2.90,99.90,1120928,26,20060,-70
2024-12-11 21:01:25,2.80,2.80,2.80,99.90,1132293,26,20283,-70
2024-12-11 21:02:02,2.80,2.80,2.80,99.90,1130281,26,19928,-71
2024-12-11 21:02:32,2.80,2.80,2.80,99.90,1131675,26,19996,-71
2024-12-11 21:03:03,2.80,2.80,2.80,99.90,1127712,26,20023,-70
2024-12-11 21:03:33,2.80,2.80,2.80,99.90,1137762,26,19960,-71
2024-12-11 21:04:04,2.90,2.90,2.90,99.90,1128192,26,19927,-71
2024-12-11 21:04:35,2.90,2.90,2.90,99.90,1132756,25,19940,-71
2024-12-11 21:05:05,2.90,2.90,2.90,99.90,1127579,26,19928,-72
2024-12-11 21:05:36,2.90,2.90,2.90,99.90,1130526,26,20380,-70
2024-12-11 21:06:07,2.90,2.90,2.90,99.90,1132353,25,19927,-70
2024-12-11 21:06:38,2.90,2.90,2.90,99.90,1134571,26,19943,-72
2024-12-11 21:07:08,2.90,2.90,2.90,99.90,1131636,26,19928,-70
2024-12-11 21:07:39,2.90,2.90,2.90,99.90,1131727,26,19939,-72
2024-12-11 21:08:09,2.90,2.90,2.90,99.90,1131720,26,19940,-69
2024-12-11 21:08:40,2.90,2.90,2.90,99.90,1133753,26,19928,-68
2024-12-11 21:09:10,2.90,2.90,2.90,99.90,1128801,26,19928,-69
2024-12-11 21:09:41,2.90,2.90,2.90,99.90,1127526,26,20692,-70
2024-12-11 21:10:12,2.90,2.90,2.90,99.90,1130371,26,20275,-69
2024-12-11 21:10:43,2.90,2.90,2.90,99.90,1133844,26,19935,-68
2024-12-11 21:11:15,2.90,2.90,2.90,99.90,1129448,26,19928,-69
2024-12-11 21:11:45,2.90,2.90,2.90,99.90,1132637,26,19933,-70
2024-12-11 21:12:16,2.90,2.90,2.90,99.90,1133412,26,19927,-68
2024-12-11 21:12:47,2.90,2.90,2.90,99.90,1133383,26,19927,-69
2024-12-11 21:13:24,2.80,2.80,2.80,99.90,1133574,26,19936,-69
2024-12-11 21:13:55,2.80,2.80,2.80,99.90,1137043,26,20369,-70
2024-12-11 21:14:26,2.70,2.70,2.70,99.90,1133198,26,19968,-69
2024-12-11 21:15:06,2.70,2.70,2.70,99.90,1129461,26,19938,-68
2024-12-11 21:15:36,2.60,2.60,2.60,99.90,1124978,26,20377,-69
2024-12-11 21:16:11,2.60,2.60,2.60,99.90,1135977,26,19938,-70
2024-12-11 21:16:42,2.60,2.60,2.60,99.90,1129411,26,19928,-70
2024-12-11 21:17:12,2.60,2.60,2.60,99.90,1117748,26,19997,-70
2024-12-11 21:17:43,2.70,2.70,2.70,99.90,1122529,26,19934,-70
2024-12-11 21:18:14,2.70,2.70,2.70,99.90,1120476,26,19928,-70
2024-12-11 21:18:44,2.80,2.80,2.80,99.90,1120977,26,19936,-69
2024-12-11 21:19:15,2.70,2.70,2.70,99.90,1114529,26,19929,-69
2024-12-11 21:19:46,2.80,2.80,2.80,99.90,1117694,26,19952,-69
2024-12-11 21:20:24,2.70,2.70,2.70,99.90,1113641,26,20016,-70
2024-12-11 21:20:55,2.80,2.80,2.80,99.90,1111750,26,19929,-71
2024-12-11 21:21:26,2.80,2.80,2.80,99.90,1120717,26,19933,-69
2024-12-11 21:22:01,2.80,2.80,2.80,99.90,1120490,26,20403,-71
2024-12-11 21:22:32,2.80,2.80,2.80,99.90,1116437,26,20006,-69
2024-12-11 21:23:06,2.80,2.80,2.80,99.90,1120913,26,19944,-71
2024-12-11 21:23:37,2.80,2.80,2.80,99.90,1130074,26,19932,-69
2024-12-11 21:24:08,2.80,2.80,2.80,99.90,1127419,26,19927,-70
2024-12-11 21:24:39,2.80,2.80,2.80,99.90,1129883,26,19928,-69
2024-12-11 21:25:09,2.80,2.80,2.80,99.90,1122108,26,19928,-69
2024-12-11 21:25:40,2.80,2.80,2.80,99.90,1126579,26,19983,-69
2024-12-11 21:26:13,2.70,2.70,2.70,99.90,1126396,26,19928,-71
2024-12-11 21:26:47,2.70,2.70,2.70,99.90,1127968,26,19928,-70
2024-12-11 21:27:18,2.70,2.70,2.70,99.90,1122441,26,20344,-71
2024-12-11 21:27:49,2.70,2.70,2.70,99.90,1125420,26,19928,-70
2024-12-11 21:28:20,2.70,2.70,2.70,99.90,1128291,26,19932,-70
2024-12-11 21:28:53,2.70,2.70,2.70,99.90,1124789,26,19942,-69
2024-12-11 21:29:24,2.70,2.70,2.70,99.90,1124798,26,19960,-69
2024-12-11 21:29:55,2.70,2.70,2.70,99.90,1126671,26,20056,-70
2024-12-11 21:30:27,2.70,2.70,2.70,99.90,1123573,26,20007,-69
2024-12-11 21:30:58,2.70,2.70,2.70,99.90,1128634,26,19928,-70
2024-12-11 21:31:28,2.70,2.70,2.70,99.90,1121107,26,19935,-71
2024-12-11 21:32:00,2.70,2.70,2.70,99.90,1126896,26,19937,-71
2024-12-11 21:32:30,2.70,2.70,2.70,99.90,1124594,26,19939,-69
2024-12-11 21:33:01,2.80,2.80,2.80,99.90,1124819,26,19928,-69
2024-12-11 21:33:31,2.80,2.80,2.80,99.90,1126263,26,19928,-70
2024-12-11 21:34:03,2.80,2.80,2.80,99.90,1121011,26,20263,-70
2024-12-11 21:34:34,2.80,2.80,2.80,99.90,1125696,26,19935,-70
2024-12-11 21:35:05,2.80,2.80,2.80,99.90,1121858,26,19935,-69
2024-12-11 21:35:35,2.80,2.80,2.80,99.90,1121592,26,19928,-69
2024-12-11 21:36:06,2.90,2.90,2.90,99.90,1124545,26,20004,-69
2024-12-11 21:36:36,2.80,2.80,2.80,99.90,1125503,26,19929,-69
2024-12-11 21:37:08,2.80,2.80,2.80,99.90,1120899,26,19939,-71
2024-12-11 21:37:38,2.80,2.80,2.80,99.90,1126946,26,19961,-70
2024-12-11 21:38:09,2.80,2.80,2.80,99.90,1124484,26,19939,-70
2024-12-11 21:38:40,2.80,2.80,2.80,99.90,1120704,26,19936,-70
2024-12-11 21:39:13,2.80,2.80,2.80,99.90,1122986,26,19928,-69
2024-12-11 21:39:44,2.90,2.90,2.90,99.90,1125136,26,19981,-71
2024-12-11 21:40:16,2.80,2.80,2.80,99.90,1115771,26,20018,-70
2024-12-11 21:40:46,2.90,2.90,2.90,99.90,1118872,26,19961,-71
2024-12-11 21:41:17,2.90,2.90,2.90,99.90,1114050,26,20363,-71
2024-12-11 21:41:47,2.90,2.90,2.90,99.90,1116590,26,19941,-72
2024-12-11 21:42:18,2.90,2.90,2.90,99.90,1125376,26,19941,-70
2024-12-11 21:42:49,2.90,2.90,2.90,99.90,1123414,26,19928,-71
2024-12-11 21:43:22,2.90,2.90,2.90,99.90,1114270,26,20060,-71
2024-12-11 21:43:53,2.90,2.90,2.90,99.90,1115333,26,20508,-69
2024-12-11 21:44:23,2.90,2.90,2.90,99.90,1116629,26,19928,-70
2024-12-11 21:44:54,2.90,2.90,2.90,99.90,1119975,26,20419,-70
2024-12-11 21:45:25,2.90,2.90,2.90,99.90,1115175,26,20461,-69
2024-12-11 21:45:55,2.90,2.90,2.90,99.90,1115761,26,20174,-71
2024-12-11 21:46:26,2.90,2.90,2.90,99.90,1119199,26,20322,-70
2024-12-11 21:46:56,2.90,2.90,2.90,99.90,1118546,26,20297,-70
2024-12-11 21:47:27,2.90,2.90,2.90,99.90,1125882,26,19939,-70
2024-12-11 21:47:58,2.80,2.80,2.80,99.90,1125919,26,19928,-69
2024-12-11 21:48:29,2.80,2.80,2.80,99.90,1121949,26,19940,-71
2024-12-11 21:48:59,2.80,2.80,2.80,99.90,1116520,26,19977,-69
2024-12-11 21:49:30,2.70,2.70,2.70,99.90,1123077,26,20012,-71
2024-12-11 21:50:01,2.60,2.60,2.60,99.90,1125709,26,19928,-70
2024-12-11 21:50:32,2.60,2.60,2.60,99.90,1122993,26,20454,-69
2024-12-11 21:51:02,2.60,2.60,2.60,99.90,1132050,26,19935,-73
2024-12-11 21:51:33,2.60,2.60,2.60,99.90,1119059,26,19963,-69
2024-12-11 21:52:04,2.60,2.60,2.60,99.90,1122371,26,20624,-71
2024-12-11 21:52:34,2.70,2.70,2.70,99.90,1121734,26,20352,-72
2024-12-11 21:53:06,2.70,2.70,2.70,99.90,1120071,26,20338,-69
2024-12-11 21:53:37,2.70,2.70,2.70,99.90,1099769,26,20386,-70
2024-12-11 21:54:08,2.80,2.80,2.80,99.90,1132307,26,19946,-69
2024-12-11 21:54:39,2.80,2.80,2.80,99.90,1135351,26,19960,-70
2024-12-11 21:55:10,2.80,2.80,2.80,99.90,1130443,26,19981,-70
2024-12-11 21:55:40,2.80,2.80,2.80,99.90,1128900,26,19941,-70
2024-12-11 21:56:11,2.80,2.80,2.80,99.90,1130142,26,20050,-69
2024-12-11 21:56:42,2.80,2.80,2.80,99.90,1134931,26,20667,-69
2024-12-11 21:57:12,2.80,2.80,2.80,99.90,1129893,26,20272,-70
2024-12-11 21:57:43,2.80,2.80,2.80,99.90,1128250,26,19942,-70
2024-12-11 21:58:14,2.90,2.90,2.90,99.90,1132700,26,20040,-71
2024-12-11 21:58:44,2.80,2.80,2.80,99.90,1126248,26,20249,-71
2024-12-11 21:59:15,2.90,2.90,2.90,99.90,1118863,26,20439,-71
2024-12-11 21:59:46,2.80,2.80,2.80,99.90,1124443,26,19928,-70
2024-12-11 22:00:17,2.80,2.80,2.80,99.90,1123736,26,19929,-69
2024-12-11 22:00:51,2.80,2.80,2.80,99.90,1130709,26,19977,-70
2024-12-11 22:01:22,2.80,2.80,2.80,99.90,1129473,26,19928,-71
2024-12-11 22:01:56,2.80,2.80,2.80,99.90,1132131,26,20000,-71
2024-12-11 22:02:26,2.80,2.80,2.80,99.90,1130108,26,19942,-72
2024-12-11 22:02:57,2.80,2.80,2.80,99.90,1126568,26,19968,-69
2024-12-11 22:03:29,2.90,2.90,2.90,99.90,1126819,26,20422,-70
2024-12-11 22:04:00,2.90,2.90,2.90,99.90,1133179,26,19927,-69
2024-12-11 22:04:31,2.90,2.90,2.90,99.90,1131666,26,20326,-71
2024-12-11 22:05:01,2.90,2.90,2.90,99.90,1133029,26,20055,-72
2024-12-11 22:05:32,2.90,2.90,2.90,99.90,1129143,26,19932,-70
2024-12-11 22:06:06,2.90,2.90,2.90,99.90,1127697,26,19995,-71
2024-12-11 22:06:38,2.90,2.90,2.90,99.90,1132405,26,20363,-69
2024-12-11 22:07:09,2.90,2.90,2.90,99.90,1130810,26,19931,-69
2024-12-11 22:07:40,2.90,2.90,2.90,99.90,1127054,26,19964,-71
2024-12-11 22:08:10,2.90,2.90,2.90,99.90,1132172,26,20351,-72
2024-12-11 22:08:42,2.90,2.90,2.90,99.90,1132279,26,19935,-70
2024-12-11 22:09:14,2.90,2.90,2.90,99.90,1129246,26,20456,-70
2024-12-11 22:09:44,2.90,2.90,2.90,99.90,1127016,26,19937,-69
2024-12-11 22:10:15,2.90,2.90,2.90,99.90,1123453,26,20072,-71
2024-12-11 22:10:48,3.00,3.00,3.00,99.90,1129857,26,19940,-69
2024-12-11 22:11:19,2.90,2.90,2.90,99.90,1128938,26,20619,-72
2024-12-11 22:11:50,2.90,2.90,2.90,99.90,1131944,26,19934,-70
2024-12-11 22:12:21,3.00,3.00,3.00,99.90,1135993,25,19928,-70
2024-12-11 22:12:51,2.90,2.90,2.90,99.90,1129323,26,19927,-69
2024-12-11 22:13:22,2.90,2.90,2.90,99.90,1129745,26,19935,-70
2024-12-11 22:13:53,2.90,2.90,2.90,99.90,1125848,26,19994,-70
2024-12-11 22:14:24,2.90,2.90,2.90,99.90,1128874,26,19945,-70
2024-12-11 22:14:54,3.00,3.00,3.00,99.90,1130091,25,20484,-70
2024-12-11 22:15:25,2.90,2.90,2.90,99.90,1128725,26,20355,-70
2024-12-11 22:15:56,2.90,2.90,2.90,99.90,1127734,25,19964,-71
2024-12-11 22:16:27,2.90,2.90,2.90,99.90,1131358,25,20265,-69
2024-12-11 22:16:58,2.90,2.90,2.90,99.90,1130260,26,19928,-70
2024-12-11 22:17:29,3.00,3.00,3.00,99.90,1133272,26,19928,-70
2024-12-11 22:17:59,3.00,3.00,3.00,99.90,1130114,26,19996,-70
2024-12-11 22:18:33,3.00,3.00,3.00,99.90,1130787,26,19932,-72
2024-12-11 22:19:04,3.00,3.00,3.00,99.90,1130406,26,20273,-70
2024-12-11 22:19:35,3.00,3.00,3.00,99.90,1132381,25,20399,-69
2024-12-11 22:20:14,3.00,3.00,3.00,99.90,1131465,26,19934,-71
2024-12-11 22:20:45,3.00,3.00,3.00,99.90,1129314,26,21092,-69
2024-12-11 22:21:16,3.00,3.00,3.00,99.90,1129475,25,20194,-69
2024-12-11 22:21:46,3.00,3.00,3.00,99.90,1128668,26,19971,-71
2024-12-11 22:22:17,3.00,3.00,3.00,99.90,1135831,25,20586,-70
2024-12-11 22:22:48,2.90,2.90,2.90,99.90,1130101,26,19937,-69
2024-12-11 22:23:19,2.90,2.90,2.90,99.90,1130629,25,20033,-69
2024-12-11 22:23:49,2.80,2.80,2.80,99.90,1132833,26,19940,-70
2024-12-11 22:24:20,2.80,2.80,2.80,99.90,1133547,26,19934,-69
2024-12-11 22:24:50,2.80,2.80,2.80,99.90,1132144,25,19939,-70
2024-12-11 22:25:21,2.80,2.80,2.80,99.90,1133424,26,19928,-70
2024-12-11 22:25:52,2.80,2.80,2.80,99.90,1129569,26,19934,-70
2024-12-11 22:26:23,2.80,2.80,2.80,99.90,1134697,25,20010,-70
2024-12-11 22:26:54,2.80,2.80,2.80,99.90,1128905,25,19948,-69
2024-12-11 22:27:26,2.80,2.80,2.80,99.90,1130041,26,19995,-71
2024-12-11 22:28:06,2.80,2.80,2.80,99.90,1131394,26,19980,-71
2024-12-11 22:28:38,2.70,2.70,2.70,99.90,1134185,26,19936,-70
2024-12-11 22:29:11,2.70,2.70,2.70,99.90,1130954,25,19935,-71
2024-12-11 22:29:41,2.80,2.80,2.80,99.90,1134670,25,19936,-70
2024-12-11 22:30:13,2.70,2.70,2.70,99.90,1131866,26,19928,-70
2024-12-11 22:30:45,2.80,2.80,2.80,99.90,1131146,26,20465,-70
2024-12-11 22:31:16,2.80,2.80,2.80,99.90,1132606,25,19944,-71
2024-12-11 22:31:46,2.80,2.80,2.80,99.90,1134495,26,19932,-71
2024-12-11 22:32:17,2.80,2.80,2.80,99.90,1130875,26,19935,-70
2024-12-11 22:32:48,2.80,2.80,2.80,99.90,1134250,26,19927,-71
2024-12-11 22:33:18,2.90,2.90,2.90,99.90,1134215,25,19928,-72
2024-12-11 22:33:49,2.90,2.90,2.90,99.90,1130318,26,19935,-71
2024-12-11 22:34:20,2.90,2.90,2.90,99.90,1132354,26,19934,-71
2024-12-11 22:34:52,2.90,2.90,2.90,99.90,1132444,26,20531,-71
2024-12-11 22:35:22,2.90,2.90,2.90,99.90,1129786,26,20270,-71
2024-12-11 22:35:53,2.90,2.90,2.90,99.90,1132685,26,19928,-72
2024-12-11 22:36:23,2.90,2.90,2.90,99.90,1131872,25,20510,-71
2024-12-11 22:36:55,2.80,2.80,2.80,99.90,1130030,26,20693,-72
2024-12-11 22:37:26,2.90,2.90,2.90,99.90,1130849,26,19928,-70
2024-12-11 22:37:57,2.90,2.90,2.90,99.90,1134102,25,19927,-70
2024-12-11 22:38:28,2.90,2.90,2.90,99.90,1133360,25,20346,-71
2024-12-11 22:38:59,2.80,2.80,2.80,99.90,1134186,26,19935,-70
2024-12-11 22:39:30,2.80,2.80,2.80,99.90,1130283,26,20354,-71
2024-12-11 22:40:03,2.80,2.80,2.80,99.90,1131035,25,19934,-70
2024-12-11 22:40:33,2.80,2.80,2.80,99.90,1129390,26,19928,-71
2024-12-11 22:41:04,2.80,2.80,2.80,99.90,1134160,26,20998,-71
2024-12-11 22:41:35,2.80,2.80,2.80,99.90,1135045,26,19934,-71
2024-12-11 22:42:05,2.80,2.80,2.80,99.90,1133305,26,19927,-71
2024-12-11 22:42:36,2.90,2.90,2.90,99.90,1132414,26,20039,-70
2024-12-11 22:43:07,2.90,2.90,2.90,99.90,1130727,26,19960,-70
2024-12-11 22:43:38,2.80,2.80,2.80,99.90,1132723,26,19939,-70
2024-12-11 22:44:10,2.80,2.80,2.80,99.90,1134087,25,20259,-70
2024-12-11 22:44:42,2.80,2.80,2.80,99.90,1124208,26,19947,-70
2024-12-11 22:45:15,2.80,2.80,2.80,99.90,1122227,26,19935,-70
2024-12-11 22:45:46,2.80,2.80,2.80,99.90,1119667,26,19935,-70
2024-12-11 22:46:17,2.80,2.80,2.80,99.90,1125970,26,20338,-71
2024-12-11 22:46:47,2.80,2.80,2.80,99.90,1129482,26,19943,-71
2024-12-11 22:47:18,2.90,2.90,2.90,99.90,1134074,26,19947,-71
2024-12-11 22:47:48,2.90,2.90,2.90,99.90,1133330,26,19940,-70
2024-12-11 22:48:19,2.90,2.90,2.90,99.90,1135187,26,20711,-69
2024-12-11 22:48:50,2.90,2.90,2.90,99.90,1131500,26,20404,-70
2024-12-11 22:49:20,2.90,2.90,2.90,99.90,1129563,25,20370,-70
2024-12-11 22:49:51,2.90,2.90,2.90,99.90,1129994,26,20292,-70
2024-12-11 22:50:21,2.90,2.90,2.90,99.90,1133018,25,19928,-70
2024-12-11 22:50:52,2.80,2.80,2.80,99.90,1132640,26,20294,-70
2024-12-11 22:51:23,2.80,2.80,2.80,99.90,1133816,26,20293,-70
2024-12-11 22:51:53,2.80,2.80,2.80,99.90,1128815,26,19935,-71
2024-12-11 22:52:27,2.90,2.90,2.90,99.90,1130693,26,19928,-71
2024-12-11 22:52:57,2.90,2.90,2.90,99.90,1130405,26,20366,-70
2024-12-11 22:53:31,2.80,2.80,2.80,99.90,1131291,26,19935,-70
2024-12-11 22:54:02,2.80,2.80,2.80,99.90,1129574,26,20035,-71
2024-12-11 22:54:32,2.70,2.70,2.70,99.90,1130791,26,20593,-71
2024-12-11 22:55:03,2.70,2.70,2.70,99.90,1131951,26,20308,-71
2024-12-11 22:55:34,2.80,2.80,2.80,99.90,1129169,26,20026,-71
2024-12-11 22:56:05,2.70,2.70,2.70,99.90,1125949,26,20038,-70
2024-12-11 22:56:36,2.70,2.70,2.70,99.90,1134957,26,20042,-71
2024-12-11 22:57:08,2.70,2.70,2.70,99.90,1132471,25,20265,-70
2024-12-11 22:57:38,2.70,2.70,2.70,99.90,1131873,26,19939,-70
2024-12-11 22:58:09,2.80,2.80,2.80,99.90,1134511,26,20322,-71
2024-12-11 22:58:40,2.80,2.80,2.80,99.90,1128096,26,19931,-69
2024-12-11 22:59:11,2.80,2.80,2.80,99.90,1120657,26,20403,-70
2024-12-11 22:59:41,2.80,2.80,2.80,99.90,1131098,26,19995,-70
2024-12-11 23:00:38,2.80,2.80,2.80,99.90,1135340,25,19936,-70
2024-12-11 23:01:28,2.80,2.80,2.80,99.90,1131261,26,19928,-70
2024-12-11 23:02:07,2.80,2.80,2.80,99.90,1134335,26,19936,-71
2024-12-11 23:02:37,2.80,2.80,2.80,99.90,1134451,26,20222,-70
2024-12-11 23:03:09,2.80,2.80,2.80,99.90,1132746,26,20507,-70
2024-12-11 23:03:42,2.80,2.80,2.80,99.90,1125962,26,19928,-70
2024-12-11 23:04:14,2.80,2.80,2.80,99.90,1134534,25,20419,-72
2024-12-11 23:04:44,2.80,2.80,2.80,99.90,1129909,26,20255,-70
2024-12-11 23:05:15,2.80,2.80,2.80,99.90,1130072,26,19928,-70
2024-12-11 23:05:50,2.70,2.70,2.70,99.90,1128540,26,19934,-70
2024-12-11 23:06:21,2.70,2.70,2.70,99.90,1130280,25,20021,-70
2024-12-11 23:06:53,2.70,2.70,2.70,99.90,1127430,26,19928,-73
2024-12-11 23:07:24,2.70,2.70,2.70,99.90,1126912,26,20319,-72
2024-12-11 23:07:55,2.80,2.80,2.80,99.90,1133214,26,19928,-73
2024-12-11 23:08:26,2.80,2.80,2.80,99.90,1132106,25,19939,-73
2024-12-11 23:08:56,2.80,2.80,2.80,99.90,1133296,26,19928,-73
2024-12-11 23:09:27,2.80,2.80,2.80,99.90,1129710,25,20428,-73
2024-12-11 23:09:58,2.80,2.80,2.80,99.90,1131813,26,19935,-73
2024-12-11 23:10:29,2.80,2.80,2.80,99.90,1131340,25,19996,-73
2024-12-11 23:11:00,2.90,2.90,2.90,99.90,1130202,26,19944,-73
2024-12-11 23:11:31,2.80,2.80,2.80,99.90,1133345,26,20343,-73
2024-12-11 23:12:04,2.80,2.80,2.80,99.90,1130481,26,19928,-74
2024-12-11 23:12:39,2.90,2.90,2.90,99.90,1129514,26,20531,-73
2024-12-11 23:13:09,2.80,2.80,2.80,99.90,1132737,25,19927,-74
2024-12-11 23:13:41,2.90,2.90,2.90,99.90,1129245,26,19929,-73
2024-12-11 23:14:12,2.90,2.90,2.90,99.90,1135399,26,19938,-73
2024-12-11 23:14:54,2.90,2.90,2.90,99.90,1130265,26,19936,-73
2024-12-11 23:15:25,2.90,2.90,2.90,99.90,1129099,26,19934,-74
2024-12-11 23:15:56,2.90,2.90,2.90,99.90,1129403,25,20562,-73
2024-12-11 23:16:27,2.90,2.90,2.90,99.90,1129910,26,19928,-73
2024-12-11 23:16:58,2.90,2.90,2.90,99.90,1137884,25,20258,-72
2024-12-11 23:17:28,2.90,2.90,2.90,99.90,1133966,26,19927,-72
2024-12-11 23:17:59,2.90,2.90,2.90,99.90,1135037,25,19988,-72
2024-12-11 23:18:29,2.90,2.90,2.90,99.90,1131182,26,21130,-72
2024-12-11 23:19:00,2.80,2.80,2.80,99.90,1130689,26,19935,-73
2024-12-11 23:19:31,2.80,2.80,2.80,99.90,1125367,26,20445,-72
2024-12-11 23:20:04,2.80,2.80,2.80,99.90,1130392,26,19928,-72
2024-12-11 23:20:35,2.80,2.80,2.80,99.90,1128265,26,20017,-72
2024-12-11 23:21:06,2.80,2.80,2.80,99.90,1130235,26,19935,-72
2024-12-11 23:21:36,2.70,2.70,2.70,99.90,1132638,26,19935,-72
2024-12-11 23:22:09,2.70,2.70,2.70,99.90,1132066,26,19963,-73
2024-12-11 23:22:40,2.80,2.80,2.80,99.90,1127192,26,20012,-74
2024-12-11 23:23:10,2.80,2.80,2.80,99.90,1131377,26,20000,-72
2024-12-11 23:23:43,2.80,2.80,2.80,99.90,1134488,26,19928,-74
2024-12-11 23:24:14,2.80,2.80,2.80,99.90,1122703,26,19928,-72
2024-12-11 23:24:44,2.80,2.80,2.80,99.90,1127288,26,19928,-73
2024-12-11 23:25:19,2.80,2.80,2.80,99.90,1132460,26,20400,-73
2024-12-11 23:25:49,2.90,2.90,2.90,99.90,1128585,26,19996,-73
2024-12-11 23:26:20,2.90,2.90,2.90,99.90,1130075,26,20398,-73
2024-12-11 23:26:54,2.90,2.90,2.90,99.90,1136810,26,19935,-73
2024-12-11 23:27:36,2.80,2.80,2.80,99.90,1131846,26,19928,-72
2024-12-11 23:28:06,2.80,2.80,2.80,99.90,1131122,26,19927,-73
2024-12-11 23:28:38,2.80,2.80,2.80,99.90,1129657,26,19935,-74
2024-12-11 23:29:08,2.80,2.80,2.80,99.90,1128551,26,19928,-72
2024-12-11 23:29:39,2.80,2.80,2.80,99.90,1134918,26,19928,-73
2024-12-11 23:30:15,2.80,2.80,2.80,99.90,1128156,26,19934,-72
2024-12-11 23:30:48,2.80,2.80,2.80,99.90,1130290,26,19992,-73
2024-12-11 23:31:20,2.80,2.80,2.80,99.90,1128864,26,20327,-72
2024-12-11 23:31:51,2.80,2.80,2.80,99.90,1136116,26,20274,-73
2024-12-11 23:32:22,2.80,2.80,2.80,99.90,1130327,25,19927,-73
2024-12-11 23:32:55,2.80,2.80,2.80,99.90,1129304,26,20434,-73
2024-12-11 23:33:27,2.80,2.80,2.80,99.90,1132995,26,19940,-74
2024-12-11 23:34:01,2.80,2.80,2.80,99.90,1132998,25,20261,-75
2024-12-11 23:34:35,2.80,2.80,2.80,99.90,1131008,26,19932,-72
2024-12-11 23:35:05,2.80,2.80,2.80,99.90,1130282,26,20349,-73
2024-12-11 23:35:36,2.80,2.80,2.80,99.90,1131263,26,19987,-73
2024-12-11 23:36:08,2.80,2.80,2.80,99.90,1124102,26,20329,-72
2024-12-11 23:36:39,2.80,2.80,2.80,99.90,1125028,26,19927,-72
2024-12-11 23:37:09,2.80,2.80,2.80,99.90,1127645,26,19928,-72
2024-12-11 23:37:41,2.70,2.70,2.70,99.90,1134894,26,19928,-73
2024-12-11 23:38:12,2.70,2.70,2.70,99.90,1132939,25,19928,-74
2024-12-11 23:38:43,2.70,2.70,2.70,99.90,1133889,26,19928,-73
2024-12-11 23:39:14,2.70,2.70,2.70,99.90,1128763,26,20018,-73
2024-12-11 23:39:44,2.70,2.70,2.70,99.90,1130868,26,19997,-73
2024-12-11 23:40:15,2.80,2.80,2.80,99.90,1132885,26,20013,-73
2024-12-11 23:40:46,2.80,2.80,2.80,99.90,1129848,26,19934,-73
2024-12-11 23:41:17,2.80,2.80,2.80,99.90,1126578,26,20295,-72
2024-12-11 23:41:48,2.80,2.80,2.80,99.90,1129096,26,19958,-73
2024-12-11 23:42:19,2.80,2.80,2.80,99.90,1126939,26,20018,-72
2024-12-11 23:42:50,2.80,2.80,2.80,99.90,1122449,26,19929,-73
2024-12-11 23:43:20,2.80,2.80,2.80,99.90,1129537,26,20429,-72
2024-12-11 23:43:51,2.80,2.80,2.80,99.90,1130146,26,19943,-72
2024-12-11 23:44:24,2.80,2.80,2.80,99.90,1129651,26,20045,-73
2024-12-11 23:44:55,2.80,2.80,2.80,99.90,1129100,26,19932,-73
2024-12-11 23:45:26,2.80,2.80,2.80,99.90,1126706,26,19939,-72
2024-12-11 23:45:57,2.80,2.80,2.80,99.90,1132016,25,19956,-72
2024-12-11 23:46:30,2.70,2.70,2.70,99.90,1129739,26,19935,-72
2024-12-11 23:47:01,2.70,2.70,2.70,99.90,1130107,26,20535,-73
2024-12-11 23:47:32,2.70,2.70,2.70,99.90,1129819,26,19943,-72
2024-12-11 23:48:04,2.70,2.70,2.70,99.90,1130046,26,19958,-71
2024-12-11 23:48:40,2.70,2.70,2.70,99.90,1127390,26,19936,-70
2024-12-11 23:49:14,2.70,2.70,2.70,99.90,1126568,26,20320,-70
2024-12-11 23:49:45,2.70,2.70,2.70,99.90,1126721,26,19937,-69
2024-12-11 23:50:15,2.70,2.70,2.70,99.90,1129848,26,19936,-71
2024-12-11 23:50:46,2.70,2.70,2.70,99.90,1130257,26,19936,-73
2024-12-11 23:51:16,2.70,2.70,2.70,99.90,1128990,26,19932,-70
2024-12-11 23:51:47,2.80,2.80,2.80,99.90,1124136,26,20047,-69
2024-12-11 23:52:18,2.80,2.80,2.80,99.90,1126682,26,19928,-69
2024-12-11 23:52:48,2.70,2.70,2.70,99.90,1126223,26,19996,-70
2024-12-11 23:53:22,2.70,2.70,2.70,99.90,1106524,26,20375,-72
2024-12-11 23:53:54,2.70,2.70,2.70,99.90,1129702,26,19927,-70
2024-12-11 23:54:25,2.70,2.70,2.70,99.90,1129832,26,19974,-70
2024-12-11 23:54:55,2.70,2.70,2.70,99.90,1129921,26,20103,-72
2024-12-11 23:55:26,2.70,2.70,2.70,99.90,1126483,26,20355,-70
2024-12-11 23:55:57,2.70,2.70,2.70,99.90,1126947,26,19944,-70
2024-12-11 23:56:27,2.70,2.70,2.70,99.90,1130193,26,19928,-71
2024-12-11 23:56:58,2.70,2.70,2.70,99.90,1129558,26,19928,-70
2024-12-11 23:57:29,2.60,2.60,2.60,99.90,1129536,26,19928,-70
2024-12-11 23:58:05,2.60,2.60,2.60,99.90,1130176,26,19935,-70
2024-12-11 23:58:36,2.60,2.60,2.60,99.90,1127456,26,19957,-71
2024-12-11 23:59:08,2.60,2.60,2.60,99.90,1129931,26,19928,-70
2024-12-11 23:59:38,2.50,2.50,2.50,99.90,1129672,26,20293,-71