2024-12-10 00:00:34,29.67,27.63,1.90,99.90,1116211,26,20018,-83
2024-12-10 00:01:06,29.17,27.17,1.90,99.90,1108846,26,20004,-83
2024-12-10 00:01:41,27.65,25.75,1.90,99.90,1119442,26,20437,-84
2024-12-10 00:02:12,30.33,28.23,1.90,99.90,1102175,26,20001,-84
2024-12-10 00:02:44,32.13,29.83,1.90,99.90,1100035,26,20001,-84
2024-12-10 00:03:29,29.65,27.55,2.00,99.90,1094809,26,20497,-83
2024-12-10 00:04:07,30.02,27.92,1.80,99.90,1094524,26,20453,-83
2024-12-10 00:04:41,29.75,27.63,1.90,99.90,1095554,26,20372,-84
2024-12-10 00:05:12,28.65,26.67,1.80,99.90,1104967,26,20015,-84
2024-12-10 00:05:43,30.00,27.90,1.80,99.90,1106821,26,20541,-84
2024-12-10 00:06:20,31.40,29.00,1.90,99.90,1096052,26,20005,-84
2024-12-10 00:06:52,29.80,27.65,1.90,99.90,1099150,26,20006,-84
2024-12-10 00:07:22,29.27,27.27,1.90,99.90,1101402,26,20020,-85
2024-12-10 00:07:53,30.98,28.85,2.00,99.90,1106225,26,20005,-84
2024-12-10 00:08:24,31.40,29.20,2.00,99.90,1112462,26,20001,-83
2024-12-10 00:08:55,31.23,29.02,1.90,99.90,1115618,26,20057,-82
2024-12-10 00:09:28,30.02,27.85,2.00,99.90,1106219,26,20545,-84
2024-12-10 00:09:59,30.58,28.48,2.00,99.90,1106389,26,20113,-84
2024-12-10 00:10:32,31.40,29.10,2.00,99.90,1105563,26,20005,-85
2024-12-10 00:11:36,29.80,27.70,2.00,99.90,1107953,26,20012,-85
2024-12-10 00:12:24,37.88,28.75,2.10,99.90,1103592,26,20012,-85
2024-12-10 00:12:59,29.60,27.52,2.00,99.90,1106061,26,20120,-84
2024-12-10 00:13:30,31.08,28.88,1.90,99.90,1108653,26,20036,-84
2024-12-10 00:14:01,31.42,29.13,1.90,99.90,1112282,26,20021,-84
2024-12-10 00:14:32,28.88,26.88,1.80,99.90,1109433,26,19999,-85
2024-12-10 00:15:06,30.58,28.48,1.80,99.90,1106714,26,20011,-85
2024-12-10 00:15:39,29.67,27.65,1.70,99.90,1109858,26,20008,-85
2024-12-10 00:16:10,29.23,27.23,1.80,99.90,1110141,26,20022,-81
2024-12-10 00:16:51,28.98,26.98,1.70,99.90,1114509,26,20297,-86
2024-12-10 00:17:23,31.17,28.98,1.80,99.90,1110704,26,20118,-83
2024-12-10 00:17:55,30.05,27.98,1.80,99.90,1115567,26,19996,-85
2024-12-10 00:18:25,30.60,28.50,1.90,99.90,1104647,26,20024,-85
2024-12-10 00:18:56,29.08,27.08,1.90,99.90,1106974,26,20008,-84
2024-12-10 00:19:47,30.42,28.33,2.00,99.90,1099819,26,20012,-84
2024-12-10 00:20:48,30.50,28.02,2.00,99.90,1109529,26,20011,-85
2024-12-10 00:21:21,31.33,29.17,2.10,99.90,1111789,26,20010,-85
2024-12-10 00:21:52,30.85,28.65,2.00,99.90,1114391,26,20036,-84
2024-12-10 00:22:34,31.23,29.02,2.10,99.90,1116475,26,20000,-83
2024-12-10 00:23:05,33.15,29.95,2.00,99.90,1114042,26,20014,-84
2024-12-10 00:23:40,30.17,28.08,2.00,99.90,1114798,26,20000,-85
2024-12-10 00:24:26,31.75,29.20,2.00,99.90,1110148,26,20452,-84
2024-12-10 00:25:16,29.58,27.58,2.10,99.90,1115514,26,20463,-84
2024-12-10 00:25:47,29.95,27.95,2.00,99.90,1113716,26,20432,-83
2024-12-10 00:26:24,30.10,28.10,2.00,99.90,1116735,26,19999,-84
2024-12-10 00:26:57,31.73,29.48,1.90,99.90,1111186,26,20026,-81
2024-12-10 00:27:32,33.80,31.25,2.00,99.90,1106334,26,20004,-81
2024-12-10 00:28:24,30.35,28.23,2.00,99.90,1103386,26,20033,-85
2024-12-10 00:28:55,32.75,30.45,2.00,99.90,1092342,26,20038,-84
2024-12-10 00:29:26,31.60,29.25,2.00,99.90,1093842,26,20056,-84
2024-12-10 00:30:01,31.27,28.77,1.90,99.90,1097800,26,20009,-84
2024-12-10 00:30:31,30.80,28.58,1.80,99.90,1106176,26,20054,-84
2024-12-10 00:31:30,30.05,27.98,1.80,99.90,1109965,26,20454,-84
2024-12-10 00:32:01,30.63,28.52,1.80,99.90,1109993,26,20334,-83
2024-12-10 00:32:32,28.63,26.63,1.80,99.90,1108895,26,20015,-84
2024-12-10 00:33:03,30.35,28.08,1.90,99.90,1111715,26,20004,-85
2024-12-10 00:33:33,30.48,28.38,1.90,99.90,1108998,26,20629,-84
2024-12-10 00:34:04,29.92,27.90,1.90,99.90,1119975,26,20010,-84
2024-12-10 00:34:39,31.77,29.48,1.80,99.90,1115632,26,19999,-84
2024-12-10 00:35:10,32.40,30.10,1.90,99.90,1113273,26,20000,-82
2024-12-10 00:35:43,32.95,30.60,1.80,99.90,1120966,26,19998,-84
2024-12-10 00:36:14,31.60,29.35,1.80,99.90,1108535,26,19996,-83
2024-12-10 00:36:46,32.80,30.35,1.90,99.90,1113931,26,20031,-84
2024-12-10 00:37:21,31.90,29.40,1.90,99.90,1115380,26,20431,-84
2024-12-10 00:37:54,32.60,30.20,2.00,99.90,1119853,26,19999,-84
2024-12-10 00:38:25,33.08,30.15,2.00,99.90,1114394,26,20030,-84
2024-12-10 00:38:56,32.78,30.10,2.10,99.90,1106733,26,20039,-84
2024-12-10 00:39:30,31.58,28.52,2.00,99.90,1103758,26,20001,-84
2024-12-10 00:40:12,31.67,29.48,2.10,99.90,1107919,26,20016,-86
2024-12-10 00:40:42,30.98,28.88,2.10,99.90,1111410,26,20000,-85
2024-12-10 00:41:16,29.88,27.88,2.10,99.90,1119327,26,20027,-84
2024-12-10 00:41:46,31.05,28.95,2.10,99.90,1099905,26,20005,-84
2024-12-10 00:42:39,30.65,28.55,2.10,99.90,1112297,26,20577,-82
2024-12-10 00:43:11,33.08,30.52,2.20,99.90,1107696,26,20004,-83
2024-12-10 00:43:42,29.48,27.48,2.10,99.90,1113989,26,20446,-83
2024-12-10 00:44:13,31.92,29.30,2.10,99.90,1121259,26,20014,-82
2024-12-10 00:44:44,30.80,28.48,2.00,99.90,1112824,26,20069,-83
2024-12-10 00:45:20,30.45,28.35,2.10,99.90,1113903,26,20006,-84
2024-12-10 00:45:51,29.70,27.70,2.10,99.90,1102217,26,20001,-84
2024-12-10 00:46:22,31.45,28.92,2.10,99.90,1112241,26,20379,-84
2024-12-10 00:46:55,31.30,29.20,2.10,99.90,1108611,26,20004,-84
2024-12-10 00:47:42,28.73,26.83,2.10,99.90,1114902,26,20070,-83
2024-12-10 00:48:13,30.98,28.88,2.20,99.90,1119609,26,20022,-84
2024-12-10 00:48:43,30.95,28.83,2.10,99.90,1122039,26,20452,-84
2024-12-10 00:49:14,30.17,28.13,2.20,99.90,1115919,26,20003,-85
2024-12-10 00:49:45,31.48,29.27,2.10,99.90,1120467,26,20325,-84
2024-12-10 00:50:16,32.75,29.95,2.10,99.90,1117014,26,20006,-84
2024-12-10 00:50:47,30.60,28.50,2.00,99.90,1121269,26,20044,-83
2024-12-10 00:51:18,31.80,29.60,2.10,99.90,1115103,26,20447,-83
2024-12-10 00:51:49,30.88,28.77,2.10,99.90,1122018,26,20452,-84
2024-12-10 00:52:19,31.80,29.60,2.10,99.90,1114239,26,20006,-84
2024-12-10 00:52:50,30.20,28.10,2.20,99.90,1114676,26,20043,-84
2024-12-10 00:53:21,29.10,27.10,2.10,99.90,1121424,26,19998,-85
2024-12-10 00:53:52,30.60,28.50,2.20,99.90,1115235,26,20041,-84
2024-12-10 00:54:22,32.65,29.92,2.10,99.90,1120794,26,20064,-83
2024-12-10 00:54:53,32.50,29.85,2.00,99.90,1115302,26,20396,-83
2024-12-10 00:55:25,31.20,28.80,2.00,99.90,1120371,26,20003,-84
2024-12-10 00:55:56,30.98,28.77,2.00,99.90,1114548,26,20088,-85
2024-12-10 00:56:27,31.08,28.88,2.00,99.90,1115890,26,20003,-84
2024-12-10 00:57:01,30.00,27.85,2.10,99.90,1120047,26,20131,-82
2024-12-10 00:57:36,29.30,27.30,2.00,99.90,1114542,26,20010,-81
2024-12-10 00:58:08,30.50,28.40,2.10,99.90,1103764,26,20049,-80
2024-12-10 00:58:39,30.08,28.08,2.00,99.90,1102302,26,20488,-83
2024-12-10 00:59:10,30.77,28.58,1.90,99.90,1104471,26,20029,-83
2024-12-10 00:59:43,30.60,28.50,1.90,99.90,1102681,26,24698,-84
2024-12-10 01:00:20,31.95,29.73,2.00,99.90,1119667,26,20011,-84
2024-12-10 01:00:51,29.92,27.83,1.90,99.90,1107573,26,20119,-86
2024-12-10 01:01:22,30.50,28.38,1.90,99.90,1106079,26,20390,-84
2024-12-10 01:01:54,29.27,26.95,1.90,99.90,1096177,26,20051,-84
2024-12-10 01:02:26,29.83,27.73,1.80,99.90,1086376,27,20003,-86
2024-12-10 01:02:57,31.00,28.60,1.90,99.90,1104430,26,20453,-85
2024-12-10 01:03:27,30.40,28.30,2.00,99.90,1112472,26,20043,-85
2024-12-10 01:03:58,30.00,27.90,2.00,99.90,1120868,26,20068,-84
2024-12-10 01:04:29,31.60,29.40,2.00,99.90,1115298,26,20011,-84
2024-12-10 01:04:59,30.83,28.63,2.00,99.90,1120416,26,20315,-83
2024-12-10 01:05:30,31.45,29.25,1.90,99.90,1115655,26,20003,-84
2024-12-10 01:06:01,31.90,29.50,1.80,99.90,1120144,26,19999,-84
2024-12-10 01:06:32,30.92,28.67,1.90,99.90,1116253,26,20063,-84
2024-12-10 01:07:03,29.52,27.45,1.90,99.90,1113667,26,20072,-84
2024-12-10 01:07:34,30.45,28.35,1.90,99.90,1111631,26,20063,-84
2024-12-10 01:08:05,30.52,27.85,1.90,99.90,1109141,26,20004,-84
2024-12-10 01:08:35,29.30,27.30,1.90,99.90,1114296,26,20009,-84
2024-12-10 01:09:10,29.85,27.65,1.90,99.90,1119358,26,20007,-84
2024-12-10 01:09:41,31.42,29.23,2.00,99.90,1118045,26,20442,-84
2024-12-10 01:10:12,29.42,27.33,2.00,99.90,1110066,26,20007,-84
2024-12-10 01:10:42,28.98,26.98,2.10,99.90,1103472,26,20001,-83
2024-12-10 01:11:15,28.33,26.42,2.10,99.90,1101851,26,20000,-84
2024-12-10 01:11:45,30.52,28.42,2.10,99.90,1105253,26,20005,-83
2024-12-10 01:12:16,30.23,28.13,2.00,99.90,1108946,26,20095,-84
2024-12-10 01:12:46,30.00,27.90,2.00,99.90,1119301,26,20383,-84
2024-12-10 01:13:17,29.98,27.88,2.00,99.90,1121911,26,20043,-84
2024-12-10 01:13:48,29.58,27.58,2.00,99.90,1108391,26,20000,-85
2024-12-10 01:14:21,33.42,30.95,2.00,99.90,1112120,26,20555,-84
2024-12-10 01:14:52,30.20,28.10,2.00,99.90,1107089,26,20001,-86
2024-12-10 01:15:31,29.67,27.67,2.00,99.90,1107530,26,20015,-84
2024-12-10 01:16:01,30.77,28.65,2.00,99.90,1110144,26,20011,-84
2024-12-10 01:16:39,30.38,28.02,1.90,99.90,1111987,26,19995,-86
2024-12-10 01:17:13,31.85,29.55,2.00,99.90,1110357,26,20294,-86
2024-12-10 01:17:43,30.30,28.20,2.00,99.90,1109681,26,20093,-83
2024-12-10 01:18:17,31.17,28.55,2.00,99.90,1109196,26,20655,-85
2024-12-10 01:18:48,31.45,29.15,2.00,99.90,1120199,26,20009,-84
2024-12-10 01:19:18,30.10,28.00,2.00,99.90,1117952,26,20006,-83
2024-12-10 01:19:49,29.08,27.08,2.00,99.90,1120170,26,19999,-86
2024-12-10 01:20:21,29.83,27.75,2.10,99.90,1112778,26,20043,-84
2024-12-10 01:20:51,28.73,26.80,2.00,99.90,1113055,26,20000,-85
2024-12-10 01:21:22,28.20,26.23,2.00,99.90,1107644,26,20000,-83
2024-12-10 01:21:53,29.52,27.23,2.10,99.90,1106967,26,20053,-84
2024-12-10 01:22:24,30.65,28.30,2.10,99.90,1121716,26,20013,-84
2024-12-10 01:22:55,32.33,28.95,2.10,99.90,1114370,26,20003,-85
2024-12-10 01:23:26,29.30,27.30,2.20,99.90,1114633,26,20334,-86
2024-12-10 01:23:56,29.25,27.25,2.10,99.90,1107015,26,20004,-84
2024-12-10 01:24:27,30.20,28.05,2.00,99.90,1121307,26,20003,-85
2024-12-10 01:24:59,29.85,27.65,2.00,99.90,1121330,26,20314,-85
2024-12-10 01:25:30,28.35,26.45,2.10,99.90,1121617,26,20007,-84
2024-12-10 01:26:01,29.75,27.50,2.00,99.90,1119466,26,20011,-84
2024-12-10 01:26:32,31.25,28.30,2.00,99.90,1118273,26,20430,-85
2024-12-10 01:27:02,31.30,28.63,2.00,99.90,1116810,26,19995,-85
2024-12-10 01:27:36,28.60,26.60,2.00,99.90,1114853,26,19999,-86
2024-12-10 01:28:26,27.98,26.08,2.00,99.90,1120146,26,20048,-83
2024-12-10 01:28:58,28.75,26.75,1.90,99.90,1114516,26,20603,-83
2024-12-10 01:29:38,28.17,26.27,2.00,99.90,1099544,26,20470,-85
2024-12-10 01:30:09,30.00,27.90,2.00,99.90,1112214,26,19996,-85
2024-12-10 01:30:40,30.10,28.02,2.00,99.90,1107134,26,20404,-85
2024-12-10 01:31:10,28.85,26.77,2.00,99.90,1111983,26,20058,-84
2024-12-10 01:31:42,29.33,27.30,2.00,99.90,1114384,26,20002,-85
2024-12-10 01:32:13,31.13,28.88,2.00,99.90,1110396,26,20059,-85
2024-12-10 01:32:45,28.83,26.88,2.00,99.90,1118937,26,20047,-85
2024-12-10 01:33:16,33.58,27.92,2.10,99.90,1117202,26,20824,-85
2024-12-10 01:33:49,29.65,27.55,2.10,99.90,1103365,26,20008,-85
2024-12-10 01:34:20,29.55,27.48,2.00,99.90,1105081,26,20479,-83
2024-12-10 01:34:51,29.95,27.92,2.10,99.90,1103197,26,20000,-86
2024-12-10 01:35:21,28.88,26.90,2.20,99.90,1106774,26,20004,-84
2024-12-10 01:35:52,28.75,26.15,2.10,99.90,1104475,26,20070,-84
2024-12-10 01:36:22,29.73,27.60,2.10,99.90,1112616,26,20584,-85
2024-12-10 01:36:54,29.17,27.08,2.10,99.90,1100259,26,20008,-86
2024-12-10 01:37:25,28.40,26.40,2.10,99.90,1106335,26,20344,-85
2024-12-10 01:37:55,29.35,27.20,2.10,99.90,1113992,26,20017,-85
2024-12-10 01:38:26,29.63,27.52,2.00,99.90,1118629,26,20049,-84
2024-12-10 01:38:58,29.63,27.17,2.10,99.90,1104538,26,20007,-85
2024-12-10 01:39:28,31.02,28.63,2.00,99.90,1106989,26,20098,-86
2024-12-10 01:39:59,29.75,27.65,2.00,99.90,1104516,26,20073,-84
2024-12-10 01:40:30,28.33,26.42,2.00,99.90,1112521,26,20072,-84
2024-12-10 01:41:02,27.38,25.52,2.00,99.90,1107652,26,20008,-83
2024-12-10 01:41:47,30.52,28.00,2.00,99.90,1110656,26,20064,-84
2024-12-10 01:42:18,29.45,27.40,2.00,99.90,1107146,26,20031,-83
2024-12-10 01:42:48,29.80,27.70,2.10,99.90,1103715,26,20000,-82
2024-12-10 01:43:19,27.38,25.52,2.10,99.90,1111468,26,20534,-85
2024-12-10 01:43:49,30.35,28.25,2.10,99.90,1109005,26,20000,-85
2024-12-10 01:44:20,28.83,26.83,2.20,99.90,1114235,26,20008,-84
2024-12-10 01:44:55,28.35,26.45,2.30,99.90,1115043,26,20026,-83
2024-12-10 01:45:27,30.35,27.83,2.30,99.90,1120012,26,20003,-86
2024-12-10 01:45:57,30.90,28.10,2.30,99.90,1112550,26,19999,-85
2024-12-10 01:46:28,29.20,27.20,2.30,99.90,1113201,26,20259,-85
2024-12-10 01:46:58,30.52,28.42,2.30,99.90,1107426,26,20054,-83
2024-12-10 01:47:29,28.58,26.58,2.30,99.90,1106423,26,20004,-84
2024-12-10 01:48:07,28.90,26.90,2.30,99.90,1113611,26,20013,-85
2024-12-10 01:48:37,28.85,26.20,2.30,99.90,1112617,26,20003,-84
2024-12-10 01:49:22,29.27,27.17,2.30,99.90,1116855,26,20323,-84
2024-12-10 01:50:15,29.23,27.15,2.30,99.90,1114767,26,20002,-85
2024-12-10 01:50:47,27.98,26.08,2.20,99.90,1119130,26,19995,-83
2024-12-10 01:51:18,28.10,26.20,2.20,99.90,1117856,26,20018,-83
2024-12-10 01:51:48,28.42,26.52,2.20,99.90,1115148,26,20492,-84
2024-12-10 01:52:19,28.90,26.90,2.20,99.90,1114868,26,19999,-85
2024-12-10 01:52:51,30.05,27.92,2.20,99.90,1115468,26,20003,-85
2024-12-10 01:53:25,30.20,27.90,2.20,99.90,1116593,26,20575,-85
2024-12-10 01:53:56,28.05,26.15,2.10,99.90,1120378,26,19998,-84
2024-12-10 01:54:26,28.48,26.52,2.10,99.90,1115504,26,19996,-82
2024-12-10 01:54:57,27.55,25.65,2.20,99.90,1117460,26,20177,-83
2024-12-10 01:55:28,28.83,26.42,2.20,99.90,1115016,26,19999,-83
2024-12-10 01:55:58,29.63,27.52,2.20,99.90,1117089,26,20005,-84
2024-12-10 01:56:29,28.88,26.88,2.20,99.90,1117923,26,20380,-84
2024-12-10 01:57:00,30.05,27.75,2.30,99.90,1115263,26,20071,-84
2024-12-10 01:57:31,29.80,27.73,2.30,99.90,1114121,26,20102,-85
2024-12-10 01:58:02,29.08,26.98,2.30,99.90,1118371,26,20076,-86
2024-12-10 01:58:33,28.65,26.70,2.30,99.90,1111017,26,20482,-84
2024-12-10 01:59:08,29.10,27.10,2.30,99.90,1118324,26,20003,-85
2024-12-10 01:59:42,29.55,27.45,2.40,99.90,1115482,26,20046,-85
2024-12-10 02:00:24,26.85,25.05,2.30,99.90,1119573,26,20368,-84
2024-12-10 02:00:55,28.40,26.40,2.30,99.90,1110648,26,20009,-83
2024-12-10 02:01:25,29.77,27.70,2.30,99.90,1116287,26,20017,-85
2024-12-10 02:01:56,28.85,26.73,2.40,99.90,1115842,26,20003,-84
2024-12-10 02:02:30,28.85,26.85,2.30,99.90,1117620,26,19999,-85
2024-12-10 02:03:05,29.40,27.40,2.20,99.90,1115245,26,20152,-84
2024-12-10 02:03:35,27.95,26.00,2.10,99.90,1107145,26,20422,-87
2024-12-10 02:04:08,29.40,27.40,2.10,99.90,1118635,26,20006,-83
2024-12-10 02:04:43,28.65,26.65,2.10,99.90,1114889,26,20000,-84
2024-12-10 02:05:15,31.00,28.73,2.10,99.90,1116656,26,20076,-83
2024-12-10 02:05:48,28.02,26.13,2.10,99.90,1116165,26,20052,-83
2024-12-10 02:06:19,28.38,26.42,2.10,99.90,1115073,26,20430,-85
2024-12-10 02:06:52,28.83,26.40,2.20,99.90,1110650,26,20004,-85
2024-12-10 02:07:27,28.17,26.17,2.20,99.90,1118377,26,20009,-83
2024-12-10 02:07:58,27.65,25.75,2.30,99.90,1115818,26,20590,-84
2024-12-10 02:08:34,27.75,25.85,2.30,99.90,1120259,26,20002,-84
2024-12-10 02:09:08,29.90,27.75,2.40,99.90,1111474,26,20004,-84
2024-12-10 02:09:43,27.95,26.05,2.40,99.90,1107004,26,20463,-85
2024-12-10 02:10:20,29.45,27.30,2.40,99.90,1115799,26,20009,-84
2024-12-10 02:10:51,27.90,26.00,2.30,99.90,1121354,26,20034,-83
2024-12-10 02:11:21,27.08,25.25,2.20,99.90,1117773,26,19998,-84
2024-12-10 02:11:52,27.30,25.35,2.20,99.90,1114897,26,20003,-84
2024-12-10 02:12:26,27.95,26.05,2.20,99.90,1115216,26,20011,-84
2024-12-10 02:12:58,27.35,25.15,2.20,99.90,1112445,26,20133,-83
2024-12-10 02:13:36,28.15,25.95,2.20,99.90,1117133,26,20011,-83
2024-12-10 02:14:11,28.20,26.20,2.30,99.90,1121016,26,20437,-86
2024-12-10 02:14:42,29.75,27.45,2.30,99.90,1107473,26,20000,-85
2024-12-10 02:15:16,27.73,25.83,2.20,99.90,1112066,26,20026,-86
2024-12-10 02:15:50,27.85,25.95,2.10,99.90,1117048,26,20502,-84
2024-12-10 02:16:25,28.17,26.27,2.20,99.90,1116870,26,20455,-84
2024-12-10 02:16:56,29.42,27.05,2.30,99.90,1117412,26,20011,-84
2024-12-10 02:17:27,28.48,26.58,2.30,99.90,1106524,26,20004,-83
2024-12-10 02:17:57,27.23,25.35,2.30,99.90,1110905,26,20000,-84
2024-12-10 02:18:29,28.15,26.25,2.30,99.90,1106581,26,20266,-85
2024-12-10 02:19:00,27.98,26.05,2.30,99.90,1109380,26,20379,-84
2024-12-10 02:19:30,27.83,25.92,2.30,99.90,1116490,26,20011,-85
2024-12-10 02:20:09,29.10,26.52,2.30,99.90,1119697,26,20003,-84
2024-12-10 02:20:40,26.95,25.15,2.20,99.90,1112653,26,20280,-83
2024-12-10 02:21:10,27.60,25.70,2.20,99.90,1121087,26,20037,-83
2024-12-10 02:21:42,26.83,25.02,2.30,99.90,1111456,26,20015,-82
2024-12-10 02:22:13,30.05,27.88,2.30,99.90,1118634,26,20385,-84
2024-12-10 02:22:44,28.70,26.63,2.30,99.90,1120455,26,20017,-83
2024-12-10 02:23:15,29.63,27.30,2.30,99.90,1115381,26,19995,-83
2024-12-10 02:23:46,28.10,25.75,2.30,99.90,1120115,26,20006,-83
2024-12-10 02:24:16,27.13,25.33,2.20,99.90,1115617,26,20418,-83
2024-12-10 02:24:47,30.63,28.42,2.20,99.90,1108906,26,20010,-83
2024-12-10 02:25:18,28.35,26.45,2.30,99.90,1107696,26,20019,-84
2024-12-10 02:25:48,28.48,26.52,2.30,99.90,1100714,26,20637,-84
2024-12-10 02:26:21,29.13,27.10,2.30,99.90,1111386,26,20041,-84
2024-12-10 02:26:51,27.73,25.83,2.30,99.90,1117275,26,20068,-85
2024-12-10 02:27:23,27.73,25.88,2.30,99.90,1112005,26,20532,-85
2024-12-10 02:28:01,29.27,27.17,2.30,99.90,1109850,26,20483,-84
2024-12-10 02:28:36,27.33,25.48,2.30,99.90,1105166,26,20042,-85
2024-12-10 02:29:42,29.00,27.00,2.20,99.90,1100557,26,20145,-84
2024-12-10 02:30:13,26.58,24.77,2.20,99.90,1082098,27,20341,-83
2024-12-10 02:30:52,28.40,26.40,2.30,99.90,1088194,27,20012,-84
2024-12-10 02:31:41,28.17,26.27,2.30,99.90,1098097,26,20015,-83
2024-12-10 02:32:14,27.40,25.58,2.40,99.90,1096476,26,20012,-84
2024-12-10 02:32:45,28.55,26.55,2.30,99.90,1110016,26,20108,-83
2024-12-10 02:33:18,27.88,25.98,2.20,99.90,1110285,26,20076,-82
2024-12-10 02:33:49,27.35,25.45,2.30,99.90,1105433,26,20008,-84
2024-12-10 02:34:20,28.05,26.15,2.30,99.90,1112150,26,20004,-84
2024-12-10 02:34:51,30.55,27.70,2.30,99.90,1103117,26,20704,-83
2024-12-10 02:35:21,28.13,26.13,2.30,99.90,1119885,26,20003,-85
2024-12-10 02:35:52,30.77,27.75,2.30,99.90,1112695,26,20335,-85
2024-12-10 02:36:22,28.90,26.60,2.40,99.90,1119047,26,20023,-84
2024-12-10 02:36:54,27.55,25.45,2.30,99.90,1115981,26,20068,-84
2024-12-10 02:37:24,27.90,25.85,2.30,99.90,1118254,26,20320,-84
2024-12-10 02:37:55,27.52,25.67,2.30,99.90,1110655,26,20011,-84
2024-12-10 02:38:26,27.73,25.83,2.30,99.90,1109432,26,20503,-84
2024-12-10 02:38:57,27.90,25.92,2.20,99.90,1107543,26,20003,-84
2024-12-10 02:39:27,26.02,24.27,2.30,99.90,1110192,26,20011,-85
2024-12-10 02:39:58,27.15,25.25,2.30,99.90,1116996,26,20014,-84
2024-12-10 02:40:32,28.15,25.98,2.20,99.90,1117884,26,20071,-85
2024-12-10 02:41:04,28.42,26.35,2.20,99.90,1121671,26,19999,-83
2024-12-10 02:41:35,27.27,25.38,2.20,99.90,1115872,26,20767,-84
2024-12-10 02:42:06,27.20,25.30,2.20,99.90,1116558,26,20420,-85
2024-12-10 02:42:36,26.90,25.10,2.30,99.90,1111336,26,20507,-84
2024-12-10 02:43:08,27.00,25.20,2.30,99.90,1117000,26,20011,-85
2024-12-10 02:43:46,27.02,25.23,2.40,99.90,1115302,26,20011,-83
2024-12-10 02:44:21,27.27,25.38,2.40,99.90,1107305,26,20441,-84
2024-12-10 02:44:52,26.88,25.08,2.40,99.90,1115044,26,20012,-84
2024-12-10 02:45:24,28.45,26.45,2.30,99.90,1119866,26,20014,-84
2024-12-10 02:45:56,27.50,25.30,2.40,99.90,1107854,26,19999,-83
2024-12-10 02:46:39,27.80,25.90,2.40,99.90,1117259,26,20094,-85
2024-12-10 02:47:09,27.13,25.33,2.50,99.90,1114296,26,20018,-84
2024-12-10 02:47:40,26.88,24.98,2.50,99.90,1121898,26,19998,-85
2024-12-10 02:48:36,26.90,25.10,2.60,99.90,1114670,26,20026,-84
2024-12-10 02:49:41,27.75,25.85,2.50,99.90,1113308,26,20105,-83
2024-12-10 02:50:19,27.70,25.80,2.50,99.90,1113866,26,19999,-86
2024-12-10 02:50:52,27.67,25.58,2.50,99.90,1112174,26,19996,-84
2024-12-10 02:51:25,27.95,26.02,2.40,99.90,1120038,26,20013,-84
2024-12-10 02:52:00,25.25,23.55,2.40,99.90,1113207,26,20007,-84
2024-12-10 02:52:43,27.15,25.05,2.30,99.90,1114017,26,19998,-85
2024-12-10 02:53:18,28.92,26.75,2.30,99.90,1111013,26,20000,-86
2024-12-10 02:53:50,27.27,25.27,2.40,99.90,1108508,26,20004,-85
2024-12-10 02:54:24,27.60,25.58,2.30,99.90,1117643,26,20007,-85
2024-12-10 02:54:56,25.98,24.27,2.30,99.90,1116315,26,19994,-84
2024-12-10 02:55:31,27.02,25.15,2.30,99.90,1113529,26,20007,-85
2024-12-10 02:56:02,25.50,23.80,2.30,99.90,1118655,26,20015,-85
2024-12-10 02:56:38,26.70,24.90,2.40,99.90,1113896,26,20070,-84
2024-12-10 02:57:24,25.25,23.55,2.50,99.90,1112143,26,19999,-83
2024-12-10 02:57:56,27.45,25.65,2.50,99.90,1095647,26,20632,-85
2024-12-10 02:58:28,26.45,24.63,2.40,99.90,1103494,26,20497,-84
2024-12-10 02:59:23,27.35,25.35,2.50,99.90,1102579,26,20079,-84
2024-12-10 03:00:09,26.75,24.95,2.40,99.90,1106602,26,20004,-83
2024-12-10 03:00:56,26.50,24.80,2.30,99.90,1118423,26,20009,-84
2024-12-10 03:01:41,26.33,24.52,2.30,99.90,1116174,26,20031,-84
2024-12-10 03:02:30,28.13,26.05,2.20,99.90,1112064,26,20018,-85
2024-12-10 03:03:10,26.73,24.92,2.40,99.90,1112822,26,20000,-85
2024-12-10 03:03:46,28.25,26.35,2.40,99.90,1118584,26,20014,-85
2024-12-10 03:04:41,27.00,25.20,2.40,99.90,1107670,26,20012,-84
2024-12-10 03:05:36,27.02,25.23,2.50,99.90,1115743,26,20019,-85
2024-12-10 03:06:45,27.08,25.17,2.50,99.90,1118790,26,20467,-85
2024-12-10 03:07:24,25.83,24.13,2.40,99.90,1096465,26,20001,-83
2024-12-10 03:08:16,26.83,25.02,2.40,99.90,1111535,26,20021,-84
2024-12-10 03:09:18,27.75,25.38,2.40,99.90,1099205,26,20056,-84
2024-12-10 03:10:07,27.27,25.10,2.30,99.90,1108193,26,20485,-84
2024-12-10 03:10:46,27.38,25.58,2.40,99.90,1113896,26,20488,-85
2024-12-10 03:11:50,26.77,24.67,2.30,99.90,1106686,26,20012,-85
2024-12-10 03:12:26,25.88,24.17,2.30,99.90,1100660,26,20075,-84
2024-12-10 03:13:21,26.58,24.88,2.20,99.90,1110070,26,20086,-85
2024-12-10 03:14:07,25.92,24.23,2.20,99.90,1112506,26,20314,-83
2024-12-10 03:15:06,25.42,23.73,2.30,99.90,1107935,26,20007,-85
2024-12-10 03:16:35,25.75,24.05,2.20,99.90,1107055,26,20696,-85
2024-12-10 03:17:23,26.63,24.88,2.30,99.90,1084548,27,20014,-84
2024-12-10 03:18:14,26.00,24.25,2.20,99.90,1091932,27,20438,-84
2024-12-10 03:18:50,29.55,27.00,2.20,99.90,1085305,26,20014,-83
2024-12-10 03:19:30,26.13,24.38,2.20,99.90,1104209,26,20568,-84
2024-12-10 03:20:01,26.98,25.13,2.20,99.90,1095086,26,20001,-84
2024-12-10 03:20:31,25.42,23.73,2.20,99.90,1089415,27,20002,-84
2024-12-10 03:21:10,26.65,24.63,2.20,99.90,1088887,26,20057,-85
2024-12-10 03:22:12,25.95,24.25,2.20,99.90,1087589,27,20465,-84
2024-12-10 03:23:20,26.65,24.77,2.30,99.90,1092499,26,20507,-83
2024-12-10 03:23:54,24.63,23.02,2.30,99.90,1093100,26,20554,-85
2024-12-10 03:24:25,26.00,24.30,2.20,99.90,1108163,26,20560,-85
2024-12-10 03:24:57,28.08,25.95,2.20,99.90,1116416,26,20003,-83
2024-12-10 03:25:29,25.17,23.58,2.20,99.90,1118670,26,20459,-86
2024-12-10 03:26:00,24.95,23.35,2.30,99.90,1114293,26,20019,-84
2024-12-10 03:27:00,26.10,24.30,2.30,99.90,1117719,26,20524,-85
2024-12-10 03:27:39,24.83,23.17,2.40,99.90,1109979,26,20000,-84
2024-12-10 03:28:18,25.85,24.15,2.40,99.90,1116343,26,19998,-85
2024-12-10 03:28:56,24.48,22.88,2.40,99.90,1114259,26,20046,-85
2024-12-10 03:29:45,26.13,24.42,2.40,99.90,1102494,26,19997,-84
2024-12-10 03:30:42,25.48,23.88,2.30,99.90,1113150,26,20512,-84
2024-12-10 03:31:15,24.88,23.27,2.30,99.90,1093364,26,20513,-84
2024-12-10 03:31:49,23.65,22.05,2.30,99.90,1109924,26,20024,-85
2024-12-10 03:32:26,26.52,24.42,2.20,99.90,1103773,26,20543,-84
2024-12-10 03:32:56,24.48,22.88,2.20,99.90,1099022,26,20079,-84
2024-12-10 03:33:49,24.55,22.95,2.30,99.90,1112368,26,20575,-85
2024-12-10 03:34:50,24.42,22.83,2.20,99.90,1099523,26,20417,-86
2024-12-10 03:35:21,24.65,23.05,2.20,99.90,1109909,26,20035,-85
2024-12-10 03:35:52,23.48,21.98,2.30,99.90,1099720,26,20032,-84
2024-12-10 03:36:24,36.90,23.98,2.30,99.90,1120666,26,19999,-83
2024-12-10 03:36:54,25.55,23.75,2.30,99.90,1112089,26,20010,-85
2024-12-10 03:37:28,24.60,23.02,2.30,99.90,1120032,26,20391,-84
2024-12-10 03:37:59,22.40,20.95,2.20,99.90,1116068,26,20073,-85
2024-12-10 03:38:29,23.90,22.30,2.20,99.90,1118444,26,20463,-84
2024-12-10 03:39:02,24.30,22.70,2.20,99.90,1116259,26,19998,-84
2024-12-10 03:39:32,22.65,21.17,2.20,99.90,1117932,26,20458,-84
2024-12-10 03:40:04,26.67,24.88,2.20,99.90,1114237,26,19999,-83
2024-12-10 03:41:06,24.77,23.15,2.20,99.90,1117631,26,20384,-84
2024-12-10 03:41:54,23.52,22.02,2.30,99.90,1115214,26,20427,-83
2024-12-10 03:42:47,23.75,22.25,2.30,99.90,1109546,26,19997,-85
2024-12-10 03:43:25,24.58,22.98,2.40,99.90,1113780,26,20467,-85
2024-12-10 03:44:16,24.65,22.95,2.50,99.90,1105520,26,20004,-84
2024-12-10 03:44:53,23.25,21.75,2.40,99.90,1119822,26,20364,-85
2024-12-10 03:45:57,24.20,22.60,2.40,99.90,1107789,26,20005,-84
2024-12-10 03:46:42,24.83,23.02,2.40,99.90,1111925,26,20398,-84
2024-12-10 03:47:13,23.50,21.90,2.50,99.90,1106156,26,20027,-85
2024-12-10 03:48:13,22.73,21.23,2.40,99.90,1111564,26,20675,-85
2024-12-10 03:49:14,24.52,22.92,2.50,99.90,1112622,26,20010,-85
2024-12-10 03:50:11,22.92,21.42,2.40,99.90,1115510,26,20012,-85
2024-12-10 03:50:41,24.38,22.77,2.30,99.90,1111364,26,20654,-84
2024-12-10 03:51:25,24.25,22.52,2.30,99.90,1111049,26,20009,-85
2024-12-10 03:52:23,24.15,22.65,2.30,99.90,1100615,26,20460,-83
2024-12-10 03:53:30,25.63,23.92,2.30,99.90,1104842,26,20000,-84
2024-12-10 03:54:00,25.50,23.58,2.20,99.90,1100175,26,20017,-85
2024-12-10 03:54:43,25.15,23.55,2.30,99.90,1120339,26,20479,-84
2024-12-10 03:55:42,26.30,24.50,2.20,99.90,1119392,26,20011,-84
2024-12-10 03:56:22,26.25,24.40,2.20,99.90,1114767,26,20397,-84
2024-12-10 03:57:04,23.98,22.48,2.20,99.90,1109927,26,20123,-84
2024-12-10 03:58:12,25.85,24.15,2.20,99.90,1104491,26,20052,-84
2024-12-10 03:59:25,25.23,23.52,2.30,99.90,1112591,26,19997,-85
2024-12-10 04:00:26,24.65,23.15,2.30,99.90,1107524,26,20014,-85
2024-12-10 04:01:10,26.17,24.45,2.40,99.90,1112258,26,20353,-83
2024-12-10 04:02:05,26.20,24.45,2.40,99.90,1106880,26,20428,-84
2024-12-10 04:02:45,25.30,23.70,2.30,99.90,1102400,26,20011,-84
2024-12-10 04:03:52,25.80,24.20,2.30,99.90,1107455,26,20008,-84
2024-12-10 04:04:30,25.52,23.83,2.30,99.90,1104062,26,20015,-85
2024-12-10 04:05:16,25.10,23.50,2.30,99.90,1091300,26,20023,-84
2024-12-10 04:06:17,25.23,23.63,2.20,99.90,1098679,26,20005,-83
2024-12-10 04:06:48,26.02,24.33,2.20,99.90,1105160,26,20317,-83
2024-12-10 04:07:25,26.00,24.30,2.30,99.90,1121387,26,19995,-84
2024-12-10 04:08:05,27.42,25.63,2.30,99.90,1107380,26,20003,-85
2024-12-10 04:08:36,26.13,24.42,2.30,99.90,1121194,26,20621,-85
2024-12-10 04:09:08,27.98,26.17,2.40,99.90,1118947,26,21126,-84
2024-12-10 04:09:38,27.27,25.48,2.40,99.90,1121610,26,20012,-86
2024-12-10 04:10:09,26.30,24.60,2.30,99.90,1119544,26,20021,-84
2024-12-10 04:10:40,27.15,25.35,2.30,99.90,1114105,26,20396,-84
2024-12-10 04:11:10,28.20,26.15,2.30,99.90,1111643,26,20028,-84
2024-12-10 04:11:41,26.40,24.60,2.30,99.90,1103799,26,20172,-84
2024-12-10 04:12:13,28.48,26.58,2.30,99.90,1107623,26,20007,-85
2024-12-10 04:12:43,27.05,25.25,2.20,99.90,1111330,26,20033,-85
2024-12-10 04:13:15,28.40,26.50,2.20,99.90,1115788,26,20328,-85
2024-12-10 04:13:48,26.65,24.85,2.30,99.90,1118928,26,20439,-83
2024-12-10 04:14:19,27.17,25.38,2.30,99.90,1117002,26,20077,-81
2024-12-10 04:15:19,27.02,25.23,2.30,99.90,1112240,26,20101,-82
2024-12-10 04:15:57,26.85,25.05,2.20,99.90,1099794,26,20035,-85
2024-12-10 04:16:28,27.73,25.92,2.20,99.90,1098850,26,20609,-83
2024-12-10 04:16:59,27.83,25.92,2.10,99.90,1106548,26,20082,-83
2024-12-10 04:17:32,26.40,24.63,2.10,99.90,1102482,26,20001,-84
2024-12-10 04:18:03,26.90,25.10,2.10,99.90,1107074,26,20012,-83
2024-12-10 04:18:36,26.67,24.77,2.00,99.90,1105690,26,20528,-84
2024-12-10 04:19:11,27.65,25.80,2.00,99.90,1103763,26,20020,-84
2024-12-10 04:19:41,26.40,24.70,2.10,99.90,1098637,26,20072,-86
2024-12-10 04:20:12,27.50,25.50,2.10,99.90,1102455,26,20071,-85
2024-12-10 04:20:42,27.30,25.50,2.20,99.90,1104299,26,20004,-85
2024-12-10 04:21:28,28.55,26.45,2.20,99.90,1107788,26,20004,-84
2024-12-10 04:22:04,28.02,26.05,2.20,99.90,1118677,26,20012,-85
2024-12-10 04:23:14,27.52,25.70,2.30,99.90,1111358,26,20007,-84
2024-12-10 04:24:07,26.65,24.95,2.30,99.90,1100070,26,20006,-84
2024-12-10 04:24:41,28.77,26.88,2.40,99.90,1110795,26,20000,-85
2024-12-10 04:25:40,29.38,27.38,2.40,99.90,1104877,26,20001,-84
2024-12-10 04:26:22,31.45,29.23,2.40,99.90,1102721,26,20145,-81
2024-12-10 04:27:13,30.30,28.10,2.30,99.90,1115091,26,20010,-82
2024-12-10 04:27:43,30.55,28.52,2.20,99.90,1100319,26,20087,-83
2024-12-10 04:28:23,29.83,27.83,2.30,99.90,1106866,26,20124,-83
2024-12-10 04:29:00,28.40,26.50,2.20,99.90,1100557,26,20041,-85
2024-12-10 04:29:30,28.42,26.63,2.30,99.90,1104460,26,19997,-83
2024-12-10 04:30:36,29.40,27.50,2.30,99.90,1118095,26,20442,-84
2024-12-10 04:31:08,27.40,25.60,2.30,99.90,1110220,26,20014,-85
2024-12-10 04:31:59,28.20,26.40,2.30,99.90,1118993,26,19999,-83
2024-12-10 04:32:37,26.58,24.88,2.30,99.90,1110921,26,20011,-85
2024-12-10 04:33:33,26.85,25.05,2.30,99.90,1121732,26,20002,-84
2024-12-10 04:34:14,26.50,24.70,2.20,99.90,1118730,26,20006,-81
2024-12-10 04:34:58,29.48,27.58,2.30,99.90,1112892,26,20003,-85
2024-12-10 04:35:49,31.83,28.95,2.20,99.90,1118737,26,20072,-84
2024-12-10 04:36:20,29.48,27.58,2.20,99.90,1114612,26,20538,-85
2024-12-10 04:36:55,28.75,26.55,2.20,99.90,1116780,26,20083,-84
2024-12-10 04:37:35,27.98,26.17,2.20,99.90,1113209,26,20000,-85
2024-12-10 04:38:14,27.13,25.15,2.30,99.90,1102903,26,20020,-86
2024-12-10 04:38:45,27.20,25.33,2.30,99.90,1113599,26,19999,-86
2024-12-10 04:39:17,29.02,27.13,2.30,99.90,1112476,26,20316,-84
2024-12-10 04:39:48,29.92,27.90,2.30,99.90,1107766,26,20010,-83
2024-12-10 04:40:18,30.00,28.00,2.30,99.90,1107224,26,20018,-83
2024-12-10 04:40:49,29.08,27.17,2.20,99.90,1095092,26,20541,-84
2024-12-10 04:41:20,30.80,28.35,2.20,99.90,1097695,26,21088,-82
2024-12-10 04:41:50,31.75,29.65,2.20,99.90,1101817,26,20005,-85
2024-12-10 04:42:21,30.63,28.63,2.10,99.90,1103272,26,20007,-83
2024-12-10 04:42:51,30.77,28.77,2.00,99.90,1116520,26,20526,-82
2024-12-10 04:43:22,31.23,29.23,2.10,99.90,1115219,26,20508,-83
2024-12-10 04:43:54,31.85,29.67,2.10,99.90,1114514,26,20006,-83
2024-12-10 04:44:24,32.67,30.58,2.10,99.90,1119328,26,20002,-84
2024-12-10 04:44:55,29.75,27.73,2.10,99.90,1120890,26,20326,-83
2024-12-10 04:45:26,31.23,29.23,2.20,99.90,1115420,26,20482,-85
2024-12-10 04:45:56,32.33,30.23,2.20,99.90,1104537,26,20015,-84
2024-12-10 04:46:32,30.00,28.05,2.10,99.90,1106408,26,20036,-84
2024-12-10 04:47:15,29.48,27.58,2.10,99.90,1091436,26,20478,-84
2024-12-10 04:47:47,31.25,29.20,2.20,99.90,1106807,26,20004,-85
2024-12-10 04:48:18,30.58,28.58,2.20,99.90,1111686,26,19996,-83
2024-12-10 04:48:48,29.48,27.58,2.30,99.90,1109896,26,19999,-84
2024-12-10 04:49:19,30.65,28.55,2.20,99.90,1119715,26,20725,-86
2024-12-10 04:49:50,30.17,28.17,2.20,99.90,1113691,26,20011,-83
2024-12-10 04:50:21,30.63,28.63,2.10,99.90,1119538,26,20607,-84
2024-12-10 04:50:51,32.88,30.67,2.20,99.90,1113995,26,20062,-84
2024-12-10 04:51:22,29.60,27.70,2.10,99.90,1120095,26,20043,-85
2024-12-10 04:51:53,29.33,27.17,2.20,99.90,1113722,26,20000,-84
2024-12-10 04:52:25,27.70,25.90,2.30,99.90,1103696,26,20000,-84
2024-12-10 04:52:56,27.55,25.70,2.20,99.90,1112556,26,20003,-84
2024-12-10 04:53:30,30.20,28.00,2.20,99.90,1104786,26,20028,-85
2024-12-10 04:54:00,27.20,25.25,2.20,99.90,1101435,26,20019,-86
2024-12-10 04:54:31,26.02,24.30,2.20,99.90,1121655,26,20023,-83
2024-12-10 04:55:02,27.08,25.27,2.10,99.90,1108841,26,20663,-83
2024-12-10 04:55:32,27.88,26.08,2.10,99.90,1112126,26,20346,-84
2024-12-10 04:56:06,27.33,25.48,2.20,99.90,1114950,26,19995,-83
2024-12-10 04:56:37,26.95,25.15,2.20,99.90,1117079,26,19995,-84
2024-12-10 04:57:08,27.10,25.30,2.10,99.90,1106669,26,20001,-84
2024-12-10 04:57:39,28.20,26.30,2.10,99.90,1094654,26,20012,-86
2024-12-10 04:58:10,28.13,26.23,2.10,99.90,1089256,27,20378,-85
2024-12-10 04:58:48,26.70,24.92,2.20,99.90,1090509,27,20393,-84
2024-12-10 04:59:21,27.60,25.80,2.10,99.90,1092880,26,20047,-84
2024-12-10 04:59:51,26.27,24.52,2.10,99.90,1101483,26,20008,-85
2024-12-10 05:00:25,28.50,26.70,2.20,99.90,1109168,26,20117,-85
2024-12-10 05:01:01,26.33,24.58,2.20,99.90,1105601,26,20756,-83
2024-12-10 05:01:32,30.50,28.50,2.20,99.90,1110965,26,20022,-83
2024-12-10 05:02:32,29.08,27.20,2.20,99.90,1113116,26,20004,-84
2024-12-10 05:03:37,28.30,26.50,2.10,99.90,1089293,27,20005,-83
2024-12-10 05:04:07,31.10,28.90,2.20,99.90,1108143,26,19996,-83
2024-12-10 05:04:38,29.15,27.25,2.30,99.90,1109276,26,19996,-86
2024-12-10 05:05:09,29.67,27.77,2.30,99.90,1119758,26,20005,-84
2024-12-10 05:05:40,30.63,28.67,2.20,99.90,1116734,26,20009,-83
2024-12-10 05:06:22,32.22,29.70,2.20,99.90,1115090,26,20013,-84
2024-12-10 05:06:54,31.80,29.60,2.10,99.90,1120093,26,20015,-84
2024-12-10 05:07:25,31.33,29.33,2.10,99.90,1097468,26,20079,-84
2024-12-10 05:07:57,32.40,30.30,2.10,99.90,1105180,26,20439,-83
2024-12-10 05:08:29,30.63,28.65,2.10,99.90,1097637,26,20001,-85
2024-12-10 05:09:03,31.08,29.13,2.10,99.90,1099538,26,20000,-84
2024-12-10 05:09:39,31.75,29.65,2.10,99.90,1093172,26,20439,-85
2024-12-10 05:10:10,31.83,29.58,2.10,99.90,1105703,26,20000,-83
2024-12-10 05:10:40,29.95,27.95,2.10,99.90,1102782,26,19997,-85
2024-12-10 05:11:11,30.63,28.67,2.10,99.90,1102937,26,20001,-85
2024-12-10 05:12:24,32.25,30.15,2.00,99.90,1104025,26,20484,-83
2024-12-10 05:13:08,30.95,28.95,2.00,99.90,1103714,26,20000,-83
2024-12-10 05:13:44,31.08,28.98,2.10,99.90,1104142,26,20439,-84
2024-12-10 05:14:37,32.28,30.02,2.20,99.90,1089962,27,20431,-84
2024-12-10 05:15:16,31.80,29.60,2.20,99.90,1095846,27,20010,-82
2024-12-10 05:15:47,30.38,28.38,2.30,99.90,1095985,27,20006,-84
2024-12-10 05:16:22,29.35,27.45,2.30,99.90,1089869,27,20002,-83
2024-12-10 05:17:06,32.67,29.77,2.20,99.90,1096927,27,20009,-84
2024-12-10 05:17:41,29.50,27.52,2.20,99.90,1100947,26,20002,-83
2024-12-10 05:18:34,31.33,29.23,2.20,99.90,1103450,26,20016,-83
2024-12-10 05:23:02,31.73,29.25,2.20,99.90,1104207,26,20062,-84
2024-12-10 05:23:34,30.65,28.55,2.30,99.90,1103715,26,20016,-84
2024-12-10 05:24:05,30.83,28.73,2.30,99.90,1102880,26,20004,-86
2024-12-10 05:24:36,31.38,29.17,2.20,99.90,1098229,26,19993,-84
2024-12-10 05:25:07,28.95,26.95,2.20,99.90,1099651,26,20091,-84
2024-12-10 05:25:49,31.58,29.15,2.20,99.90,1086228,27,20014,-86
2024-12-10 05:26:21,30.15,28.13,2.20,99.90,1093159,26,20493,-84
2024-12-10 05:26:53,29.38,27.38,2.20,99.90,1102673,26,20051,-87
2024-12-10 05:27:23,30.80,28.70,2.20,99.90,1103210,26,20182,-85
2024-12-10 05:27:58,30.02,27.92,2.20,99.90,1099087,26,20001,-85
2024-12-10 05:28:38,29.25,27.25,2.20,99.90,1101931,26,20004,-85
2024-12-10 05:29:20,30.45,28.38,2.20,99.90,1096556,26,20008,-84
2024-12-10 05:30:09,29.25,27.25,2.20,99.90,1096455,26,20554,-85
2024-12-10 05:30:39,28.65,26.75,2.20,99.90,1088603,26,19998,-85
2024-12-10 05:31:22,30.77,28.67,2.20,99.90,1098290,26,20071,-85
2024-12-10 05:31:59,30.90,28.80,2.20,99.90,1092534,26,20005,-85
2024-12-10 05:33:06,30.05,27.95,2.20,99.90,1096541,26,20011,-84
2024-12-10 05:34:06,30.17,28.08,2.20,99.90,1105939,26,20012,-86
2024-12-10 05:34:37,30.50,28.30,2.20,99.90,1104671,26,20004,-85
2024-12-10 05:35:37,28.13,26.23,2.20,99.90,1096961,26,20740,-84
2024-12-10 05:36:08,27.70,25.90,2.20,99.90,1098025,26,20007,-84
2024-12-10 05:36:42,28.38,26.45,2.20,99.90,1089156,26,20473,-86
2024-12-10 05:37:12,29.10,27.20,2.10,99.90,1078903,26,19999,-85
2024-12-10 05:37:43,28.70,26.80,2.20,99.90,1089859,26,20001,-84
2024-12-10 05:38:14,29.52,27.27,2.20,99.90,1095400,26,20001,-84
2024-12-10 05:38:44,28.13,26.25,2.20,99.90,1093030,26,20002,-85
2024-12-10 05:39:17,29.45,27.55,2.10,99.90,1097804,26,20075,-84
2024-12-10 05:39:57,28.95,26.92,2.10,99.90,1094755,26,20081,-85
2024-12-10 05:40:28,31.88,29.58,2.10,99.90,1102766,26,20011,-86
2024-12-10 05:40:59,27.88,26.08,2.10,99.90,1106955,26,20001,-85
2024-12-10 05:41:30,30.40,28.40,2.10,99.90,1106369,26,20538,-85
2024-12-10 05:42:01,30.27,28.27,2.10,99.90,1117277,26,20002,-84
2024-12-10 05:42:32,28.80,26.60,2.20,99.90,1116729,26,19990,-85
2024-12-10 05:43:03,29.33,27.38,2.20,99.90,1113990,26,20038,-83
2024-12-10 05:43:34,30.52,28.42,2.20,99.90,1113186,26,19999,-85
2024-12-10 05:44:08,31.20,29.05,2.20,99.90,1108538,26,20014,-81
2024-12-10 05:44:38,30.25,28.13,2.20,99.90,1110229,26,20015,-83
2024-12-10 05:45:11,28.30,26.50,2.20,99.90,1111834,26,20003,-82
2024-12-10 05:45:42,29.05,27.15,2.30,99.90,1108867,26,20011,-84
2024-12-10 05:46:13,28.33,26.50,2.20,99.90,1121290,26,20010,-83
2024-12-10 05:46:44,30.38,28.33,2.20,99.90,1116609,26,20006,-84
2024-12-10 05:47:17,29.20,27.30,2.20,99.90,1110645,26,20440,-83
2024-12-10 05:47:48,29.00,26.85,2.20,99.90,1111766,26,20101,-83
2024-12-10 05:48:19,27.92,26.17,2.20,99.90,1110151,26,19999,-83
2024-12-10 05:48:52,31.65,28.48,2.20,99.90,1098912,26,20002,-84
2024-12-10 05:49:23,27.70,25.90,2.20,99.90,1112181,26,20007,-83
2024-12-10 05:49:53,28.75,26.85,2.30,99.90,1106790,26,20008,-84
2024-12-10 05:50:24,28.65,26.75,2.30,99.90,1102523,26,20001,-83
2024-12-10 05:50:54,27.60,25.80,2.20,99.90,1113757,26,20480,-82
2024-12-10 05:51:44,28.20,26.30,2.30,99.90,1111166,26,19992,-83
2024-12-10 05:52:15,27.13,25.33,2.30,99.90,1107467,26,20000,-82
2024-12-10 05:52:45,29.20,27.30,2.40,99.90,1113282,26,20000,-83
2024-12-10 05:53:21,28.95,27.05,2.40,99.90,1106985,26,20394,-82
2024-12-10 05:53:53,28.05,26.25,2.40,99.90,1111637,26,19999,-81
2024-12-10 05:54:23,28.63,26.83,2.40,99.90,1108623,26,20012,-83
2024-12-10 05:54:54,29.08,26.75,2.40,99.90,1116221,26,20010,-79
2024-12-10 05:55:25,28.45,26.65,2.40,99.90,1110463,26,20081,-81
2024-12-10 05:55:55,27.38,25.58,2.40,99.90,1111274,26,20003,-82
2024-12-10 05:56:26,28.27,26.48,2.40,99.90,1109135,26,20032,-82
2024-12-10 05:56:57,27.25,25.48,2.40,99.90,1111436,26,20022,-83
2024-12-10 05:57:30,27.05,25.27,2.40,99.90,1109103,26,20004,-84
2024-12-10 05:58:00,28.25,26.33,2.40,99.90,1107379,26,20003,-83
2024-12-10 05:58:31,30.52,28.23,2.30,99.90,1107515,26,20439,-81
2024-12-10 05:59:02,28.30,26.40,2.30,99.90,1107635,26,20054,-83
2024-12-10 05:59:32,26.10,24.30,2.30,99.90,1116015,26,20000,-81
2024-12-10 06:00:05,27.55,25.67,2.30,99.90,1117333,26,20525,-83
2024-12-10 06:00:35,25.25,23.63,2.20,99.90,1114786,26,20498,-83
2024-12-10 06:01:06,29.45,27.20,2.20,99.90,1116653,26,19995,-83
2024-12-10 06:01:37,28.80,26.80,2.20,99.90,1113418,26,19999,-83
2024-12-10 06:02:08,29.58,26.98,2.20,99.90,1117110,26,20430,-85
2024-12-10 06:02:39,26.00,24.30,2.30,99.90,1117136,26,19999,-85
2024-12-10 06:03:09,25.95,24.25,2.20,99.90,1119113,26,20029,-84
2024-12-10 06:03:40,25.67,23.98,2.30,99.90,1108945,26,20032,-85
2024-12-10 06:04:17,26.52,24.75,2.20,99.90,1103593,26,20000,-84
2024-12-10 06:04:47,26.23,24.45,2.30,99.90,1097863,26,19997,-85
2024-12-10 06:05:20,26.40,24.50,2.30,99.90,1115432,26,20000,-84
2024-12-10 06:05:53,25.88,24.17,2.20,99.90,1098847,26,20547,-83
2024-12-10 06:06:30,25.70,24.05,2.30,99.90,1104032,26,19997,-83
2024-12-10 06:07:01,27.55,25.75,2.30,99.90,1104260,26,20005,-83
2024-12-10 06:07:32,27.60,25.77,2.30,99.90,1112612,26,20452,-85
2024-12-10 06:08:04,28.25,26.35,2.40,99.90,1117908,26,20005,-86
2024-12-10 06:08:35,25.17,23.58,2.40,99.90,1120827,26,20101,-82
2024-12-10 06:09:30,27.67,25.85,2.40,99.90,1117331,26,20109,-83
2024-12-10 06:10:01,25.10,23.50,2.40,99.90,1102565,26,20001,-84
2024-12-10 06:10:32,25.85,24.05,2.40,99.90,1103763,26,20000,-85
2024-12-10 06:11:02,26.35,24.65,2.50,99.90,1109419,26,20032,-83
2024-12-10 06:11:41,27.13,25.25,2.50,99.90,1122023,26,20009,-82
2024-12-10 06:12:16,26.67,24.77,2.40,99.90,1113983,26,20003,-83
2024-12-10 06:12:47,27.65,25.75,2.40,99.90,1109963,26,20016,-84
2024-12-10 06:13:17,25.17,23.48,2.40,99.90,1110240,26,20031,-83
2024-12-10 06:13:48,27.92,25.23,2.40,99.90,1111056,26,19996,-84
2024-12-10 06:14:19,26.73,24.85,2.40,99.90,1110635,26,20015,-84
2024-12-10 06:14:52,26.13,24.42,2.50,99.90,1110614,26,20008,-86
2024-12-10 06:16:20,27.30,25.42,2.50,99.90,1111350,26,20066,-83
2024-12-10 06:16:52,25.92,24.23,2.40,99.90,1111761,26,20000,-85
2024-12-10 06:17:22,25.77,24.00,2.30,99.90,1111687,26,20000,-84
2024-12-10 06:17:53,26.25,24.45,2.30,99.90,1117719,26,20000,-84
2024-12-10 06:18:37,27.20,25.25,2.40,99.90,1119089,26,20057,-84
2024-12-10 06:19:27,26.95,25.15,2.40,99.90,1117828,26,20010,-84
2024-12-10 06:19:59,25.15,23.50,2.40,99.90,1119230,26,20455,-82
2024-12-10 06:20:29,27.35,25.55,2.50,99.90,1119142,26,20018,-85
2024-12-10 06:21:00,27.15,25.35,2.50,99.90,1118343,26,20020,-87
2024-12-10 06:21:32,25.98,24.27,2.50,99.90,1118940,26,20516,-84
2024-12-10 06:22:07,26.08,24.35,2.40,99.90,1119266,26,20045,-85
2024-12-10 06:22:50,27.00,25.08,2.40,99.90,1117739,26,20012,-86
2024-12-10 06:23:27,29.15,26.10,2.30,99.90,1111802,26,20006,-84
2024-12-10 06:23:57,26.73,24.92,2.30,99.90,1117659,26,20008,-84
2024-12-10 06:24:28,26.25,24.55,2.30,99.90,1118105,26,19999,-85
2024-12-10 06:24:59,26.55,24.85,2.40,99.90,1117858,26,20003,-84
2024-12-10 06:25:32,26.15,24.35,2.30,99.90,1118859,26,20398,-83
2024-12-10 06:26:51,25.45,23.73,2.30,99.90,1118822,26,20453,-83
2024-12-10 06:27:29,25.80,24.10,2.30,99.90,1111025,26,20000,-82
2024-12-10 06:28:43,25.10,23.50,2.30,99.90,1111642,26,20007,-80
2024-12-10 06:30:00,26.60,24.83,2.40,99.90,1111014,26,20444,-84
2024-12-10 06:30:31,26.90,25.15,2.50,99.90,1097190,26,20037,-84
2024-12-10 06:35:01,26.98,25.20,2.40,99.90,1111636,26,20004,-82
2024-12-10 06:35:32,28.55,26.55,2.40,99.90,1113312,26,20284,-83
2024-12-10 06:36:03,25.88,24.17,2.50,99.90,1116279,26,20006,-83
2024-12-10 06:36:34,25.85,24.15,2.50,99.90,1109959,26,20012,-81
2024-12-10 06:37:11,25.02,23.38,2.50,99.90,1107315,26,20011,-85
2024-12-10 06:37:42,27.52,25.70,2.50,99.90,1101514,26,20016,-83
2024-12-10 06:38:13,25.70,23.95,2.50,99.90,1101625,26,20023,-82
2024-12-10 06:38:47,26.05,24.35,2.40,99.90,1098701,26,20096,-84
2024-12-10 06:39:18,25.50,23.88,2.30,99.90,1098976,26,20001,-83
2024-12-10 06:39:48,26.27,24.48,2.30,99.90,1102434,26,20000,-81
2024-12-10 06:40:19,24.70,23.10,2.40,99.90,1107241,26,20001,-85
2024-12-10 06:40:50,25.42,23.80,2.40,99.90,1109295,26,20026,-83
2024-12-10 06:41:23,24.90,23.05,2.40,99.90,1114038,26,20396,-83
2024-12-10 06:41:53,27.80,25.70,2.40,99.90,1117825,26,20002,-81
2024-12-10 06:42:27,26.40,24.70,2.40,99.90,1112132,26,20004,-83
2024-12-10 06:42:58,26.88,25.08,2.40,99.90,1110964,26,20010,-84
2024-12-10 06:43:30,26.80,25.00,2.50,99.90,1110320,26,20003,-83
2024-12-10 06:44:02,26.48,24.73,2.50,99.90,1115477,26,20474,-83
2024-12-10 06:44:33,24.27,22.77,2.40,99.90,1114278,26,20750,-83
2024-12-10 06:45:12,25.75,23.90,2.50,99.90,1114903,26,20343,-82
2024-12-10 06:45:43,23.65,22.15,2.50,99.90,1111286,26,21549,-85
2024-12-10 06:46:14,24.67,23.10,2.50,99.90,1116239,26,20006,-81
2024-12-10 06:46:45,24.48,22.88,2.60,99.90,1115585,26,20333,-82
2024-12-10 06:47:15,26.35,24.58,2.60,99.90,1120358,26,20003,-84
2024-12-10 06:47:46,25.27,23.67,2.50,99.90,1115347,26,20007,-84
2024-12-10 06:48:16,26.50,24.60,2.50,99.90,1103197,26,20500,-83
2024-12-10 06:48:47,26.20,24.30,2.40,99.90,1110197,26,20372,-83
2024-12-10 06:49:18,26.65,24.80,2.40,99.90,1112477,26,20036,-84
2024-12-10 06:49:50,25.25,23.55,2.40,99.90,1109177,26,20455,-83
2024-12-10 06:50:21,26.30,24.50,2.40,99.90,1111798,26,20327,-82
2024-12-10 06:50:51,25.13,23.52,2.40,99.90,1121064,26,20010,-82
2024-12-10 06:51:22,27.27,24.45,2.50,99.90,1114871,26,20430,-83
2024-12-10 06:51:53,23.10,21.60,2.50,99.90,1114550,26,20044,-82
2024-12-10 06:52:23,24.95,23.33,2.50,99.90,1119501,26,19999,-84
2024-12-10 06:52:54,23.73,22.23,2.50,99.90,1118467,26,19999,-83
2024-12-10 06:53:25,26.08,24.02,2.50,99.90,1120686,26,20014,-82
2024-12-10 06:53:55,25.88,24.17,2.50,99.90,1113927,26,20018,-83
2024-12-10 06:54:26,25.92,24.13,2.60,99.90,1115712,26,20032,-82
2024-12-10 06:54:57,24.48,22.80,2.50,99.90,1109095,26,20619,-85
2024-12-10 06:55:27,24.95,23.27,2.40,99.90,1105022,26,20084,-83
2024-12-10 06:55:58,23.98,22.38,2.40,99.90,1112052,26,20000,-82
2024-12-10 06:56:29,25.27,23.55,2.30,99.90,1107027,26,20047,-82
2024-12-10 06:57:00,25.23,23.30,2.30,99.90,1116600,26,20031,-82
2024-12-10 06:57:30,23.85,22.25,2.40,99.90,1119029,26,19994,-83
2024-12-10 06:58:01,24.88,23.17,2.40,99.90,1105643,26,20016,-81
2024-12-10 06:58:32,23.55,22.05,2.50,99.90,1110888,26,20061,-83
2024-12-10 06:59:03,24.00,22.40,2.50,99.90,1104205,26,20081,-81
2024-12-10 06:59:33,22.45,21.02,2.50,99.90,1108396,26,20011,-82
2024-12-10 07:00:15,24.02,22.15,2.50,99.90,1119394,26,20422,-82
2024-12-10 07:00:46,24.83,23.15,2.50,99.90,1103930,26,20425,-84
2024-12-10 07:01:17,23.77,22.20,2.50,99.90,1116678,26,20008,-85
2024-12-10 07:01:48,23.50,22.00,2.50,99.90,1117413,26,20018,-83
2024-12-10 07:02:18,23.73,22.23,2.50,99.90,1113859,26,20048,-83
2024-12-10 07:02:49,24.65,23.05,2.50,99.90,1114233,26,20035,-83
2024-12-10 07:03:21,24.30,22.35,2.50,99.90,1119904,26,20014,-83
2024-12-10 07:03:52,24.70,23.10,2.50,99.90,1097242,26,20496,-84
2024-12-10 07:04:24,24.23,22.65,2.60,99.90,1105484,26,20065,-85
2024-12-10 07:04:55,25.13,23.52,2.50,99.90,1096403,26,20029,-83
2024-12-10 07:05:26,23.83,22.30,2.50,99.90,1104560,26,20016,-85
2024-12-10 07:05:57,24.30,22.70,2.60,99.90,1114418,26,20039,-80
2024-12-10 07:06:28,24.17,22.48,2.60,99.90,1102721,26,20070,-82
2024-12-10 07:07:01,23.73,22.17,2.50,99.90,1106482,26,20498,-81
2024-12-10 07:07:31,25.13,23.42,2.60,99.90,1099831,26,20020,-83
2024-12-10 07:08:05,26.17,24.38,2.60,99.90,1107244,26,20018,-83
2024-12-10 07:08:36,25.27,23.58,2.70,99.90,1111946,26,20428,-82
2024-12-10 07:09:08,24.35,22.75,2.70,99.90,1108061,26,20070,-85
2024-12-10 07:09:41,25.05,23.35,2.70,99.90,1115707,26,19999,-84
2024-12-10 07:10:12,24.95,23.05,2.60,99.90,1117073,26,20067,-84
2024-12-10 07:10:45,23.80,22.20,2.60,99.90,1121839,26,20438,-83
2024-12-10 07:11:17,23.48,21.95,2.60,99.90,1109264,26,20003,-80
2024-12-10 07:11:47,25.00,23.20,2.60,99.90,1097010,26,20620,-83
2024-12-10 07:12:18,24.63,23.02,2.60,99.90,1097501,26,20085,-84
2024-12-10 07:12:48,24.80,23.10,2.60,99.90,1101639,26,20000,-83
2024-12-10 07:13:19,23.70,22.15,2.50,99.90,1108900,26,20010,-85
2024-12-10 07:13:50,23.38,21.88,2.50,99.90,1111639,26,20003,-83
2024-12-10 07:14:21,24.77,23.15,2.40,99.90,1108545,26,20011,-82
2024-12-10 07:14:52,23.48,21.98,2.40,99.90,1111948,26,20014,-84
2024-12-10 07:15:23,22.02,20.63,2.40,99.90,1101895,26,20363,-87
2024-12-10 07:15:54,23.90,22.30,2.40,99.90,1117172,26,20034,-82
2024-12-10 07:16:25,24.35,22.77,2.40,99.90,1120639,26,20025,-82
2024-12-10 07:16:56,22.30,20.75,2.40,99.90,1114921,26,20057,-84
2024-12-10 07:17:27,25.08,23.38,2.50,99.90,1120626,26,20014,-84
2024-12-10 07:17:58,24.33,22.20,2.40,99.90,1114668,26,20004,-86
2024-12-10 07:18:29,23.92,22.27,2.40,99.90,1109118,26,20449,-85
2024-12-10 07:18:59,23.52,22.02,2.40,99.90,1119129,26,19995,-84
2024-12-10 07:19:30,22.85,21.33,2.40,99.90,1117488,26,20014,-83
2024-12-10 07:20:02,22.70,21.20,2.40,99.90,1121255,26,20009,-86
2024-12-10 07:20:33,23.17,21.58,2.40,99.90,1106451,26,20044,-83
2024-12-10 07:21:06,23.95,22.35,2.40,99.90,1114270,26,20006,-85
2024-12-10 07:21:37,22.83,21.40,2.50,99.90,1117539,26,20003,-83
2024-12-10 07:22:07,23.15,21.65,2.50,99.90,1116572,26,19995,-84
2024-12-10 07:22:40,23.48,21.92,2.50,99.90,1120526,26,20058,-84
2024-12-10 07:23:13,24.85,23.25,2.50,99.90,1120039,26,20036,-80
2024-12-10 07:23:43,22.95,21.13,2.40,99.90,1106235,26,20004,-81
2024-12-10 07:24:15,23.83,22.20,2.40,99.90,1109174,26,20077,-84
2024-12-10 07:24:46,23.42,21.83,2.40,99.90,1073015,26,918635,-82
2024-12-10 07:25:18,22.58,21.08,2.40,99.90,1104782,26,20663,-83
2024-12-10 07:25:48,21.92,20.52,2.40,99.90,1111277,26,20101,-83
2024-12-10 07:26:19,23.23,21.52,2.40,99.90,1109519,26,20018,-83
2024-12-10 07:26:52,23.95,22.38,2.40,99.90,1111003,26,20047,-83
2024-12-10 07:27:32,23.42,21.83,2.40,99.90,1117947,26,20499,-83
2024-12-10 07:28:03,2.50,2.50,2.50,99.90,1111618,26,20076,-86
2024-12-10 07:28:52,24.10,22.50,2.50,99.90,1104196,26,20116,-84
2024-12-10 07:29:24,23.17,21.67,2.40,99.90,1116501,26,20428,-83
2024-12-10 07:29:55,22.23,20.83,2.40,99.90,1108434,26,20479,-86
2024-12-10 07:30:42,23.00,21.50,2.40,99.90,1111718,26,20008,-82
2024-12-10 07:31:13,23.73,22.20,2.40,99.90,1103551,26,20001,-84
2024-12-10 07:31:44,22.23,20.83,2.40,99.90,1114596,26,20563,-83
2024-12-10 07:32:14,24.20,22.52,2.40,99.90,1110415,26,20485,-83
2024-12-10 07:32:45,25.75,23.58,2.50,99.90,1112172,26,20014,-82
2024-12-10 07:33:15,24.50,22.90,2.50,99.90,1110784,26,20472,-83
2024-12-10 07:33:46,24.20,22.60,2.50,99.90,1107506,26,20008,-81
2024-12-10 07:34:18,23.15,21.65,2.50,99.90,1118396,26,20076,-81
2024-12-10 07:34:49,22.23,20.83,2.50,99.90,1115921,26,20831,-88
2024-12-10 07:35:20,22.75,21.33,2.40,99.90,1118555,26,20010,-84
2024-12-10 07:35:50,23.05,21.55,2.40,99.90,1108013,26,20072,-85
2024-12-10 07:36:21,22.83,21.42,2.40,99.90,1106552,26,20000,-84
2024-12-10 07:36:52,22.52,21.13,2.40,99.90,1100762,26,20000,-80
2024-12-10 07:37:22,25.33,23.65,2.50,99.90,1095213,26,20475,-82
2024-12-10 07:37:53,23.25,21.75,2.50,99.90,1096635,26,21344,-81
2024-12-10 07:38:24,24.80,23.05,2.60,99.90,1091715,26,20087,-83
2024-12-10 07:38:55,22.67,21.27,2.60,99.90,1104545,26,20019,-83
2024-12-10 07:39:26,24.38,22.67,2.60,99.90,1109087,26,20011,-82
2024-12-10 07:39:56,23.65,22.15,2.50,99.90,1116473,26,20345,-81
2024-12-10 07:40:27,23.38,21.85,2.60,99.90,1116164,26,20004,-84
2024-12-10 07:40:57,22.85,21.35,2.60,99.90,1119758,26,20042,-83
2024-12-10 07:41:29,22.92,21.42,2.50,99.90,1111091,26,20250,-84
2024-12-10 07:42:00,22.55,21.15,2.60,99.90,1110376,26,20011,-82
2024-12-10 07:42:30,22.92,21.40,2.60,99.90,1107312,26,20004,-82
2024-12-10 07:43:03,24.17,22.58,2.60,99.90,1109587,26,20004,-82
2024-12-10 07:43:34,24.63,23.02,2.60,99.90,1110319,26,20004,-82
2024-12-10 07:44:06,24.98,23.20,2.60,99.90,1113886,26,20006,-80
2024-12-10 07:44:37,23.08,21.58,2.70,99.90,1102744,26,20001,-83
2024-12-10 07:45:07,24.75,22.92,2.70,99.90,1103011,26,20743,-81
2024-12-10 07:45:38,23.48,21.98,2.70,99.90,1097757,26,20530,-82
2024-12-10 07:46:09,22.33,20.92,2.60,99.90,1116528,26,20032,-82
2024-12-10 07:46:40,22.25,20.85,2.60,99.90,1112829,26,20044,-83
2024-12-10 07:47:11,23.60,22.00,2.50,99.90,1120656,26,20003,-85
2024-12-10 07:47:42,23.08,21.58,2.50,99.90,1117102,26,20492,-84
2024-12-10 07:48:12,23.88,22.27,2.50,99.90,1111448,26,20073,-82
2024-12-10 07:48:43,22.67,21.17,2.50,99.90,1117019,26,20010,-83
2024-12-10 07:49:14,24.05,22.45,2.50,99.90,1120543,26,19998,-81
2024-12-10 07:49:44,23.38,21.88,2.50,99.90,1117533,26,20344,-83
2024-12-10 07:54:01,21.88,20.48,2.50,99.90,1119127,26,20009,-83
2024-12-10 07:54:31,23.17,21.67,2.60,99.90,1118569,26,20000,-83
2024-12-10 07:55:37,23.73,22.05,2.60,99.90,1119043,26,19995,-81
2024-12-10 07:56:07,23.45,21.75,2.60,99.90,1109504,26,20438,-82
2024-12-10 07:56:38,22.27,20.85,2.50,99.90,1106547,26,20051,-83
2024-12-10 07:57:10,22.92,21.42,2.60,99.90,1106489,26,20008,-81
2024-12-10 07:57:41,21.90,20.50,2.50,99.90,1082836,26,20085,-85
2024-12-10 07:58:11,21.75,20.35,2.60,99.90,1106637,26,20039,-83
2024-12-10 07:58:43,22.73,21.23,2.60,99.90,1110052,26,20081,-81
2024-12-10 07:59:13,21.20,19.80,2.60,99.90,1110759,26,19996,-83
2024-12-10 07:59:45,21.15,19.80,2.50,99.90,1104283,26,20551,-81
2024-12-10 08:03:50,22.95,21.45,2.60,99.90,1119680,26,20002,-81
2024-12-10 08:04:49,22.25,20.85,2.60,99.90,1119900,26,19999,-81
2024-12-10 08:05:28,22.73,21.23,2.60,99.90,1114025,26,20826,-81
2024-12-10 08:06:12,22.60,21.10,2.60,99.90,1118384,26,20031,-83
2024-12-10 08:06:42,23.27,21.65,2.70,99.90,1104855,26,20050,-85
2024-12-10 08:07:14,22.65,21.15,2.70,99.90,1119735,26,20198,-85
2024-12-10 08:07:48,22.48,20.98,2.70,99.90,1112506,26,20426,-80
2024-12-10 08:08:18,22.15,20.65,2.70,99.90,1115894,26,20011,-80
2024-12-10 08:08:49,20.70,19.40,2.70,99.90,1116742,26,20015,-86
2024-12-10 08:09:20,22.52,21.02,2.60,99.90,1119133,26,20002,-83
2024-12-10 08:09:50,23.75,21.83,2.60,99.90,1113176,26,20439,-84
2024-12-10 08:10:21,22.48,21.02,2.60,99.90,1118558,26,20418,-84
2024-12-10 08:10:52,22.83,21.23,2.60,99.90,1113816,26,20055,-86
2024-12-10 08:11:36,23.88,22.23,2.60,99.90,1118715,26,20014,-81
2024-12-10 08:12:15,21.00,19.70,2.50,99.90,1110533,26,20440,-82
2024-12-10 08:16:58,23.08,21.50,2.60,99.90,1111344,26,20007,-80
2024-12-10 08:19:49,2.50,2.50,2.50,99.90,1111895,26,20008,-79
2024-12-10 08:20:22,21.80,20.40,2.60,99.90,1111478,26,20346,-86
2024-12-10 08:20:54,21.20,19.80,2.70,99.90,1115443,26,19995,-81
2024-12-10 08:21:28,20.75,19.45,2.60,99.90,1113220,26,20004,-83
2024-12-10 08:22:07,21.85,20.25,2.60,99.90,1107911,26,20015,-81
2024-12-10 08:22:38,19.15,17.95,2.60,99.90,1099492,26,20433,-82
2024-12-10 08:23:09,21.52,20.13,2.70,99.90,1105150,26,20463,-80
2024-12-10 08:23:40,20.80,19.50,2.70,99.90,1101334,26,20081,-84
2024-12-10 08:24:11,19.10,17.90,2.80,99.90,1101004,26,20049,-81
2024-12-10 08:29:06,20.38,19.08,2.80,99.90,1118669,26,20003,-85
2024-12-10 08:29:36,20.10,18.80,2.80,99.90,1118981,26,20014,-82
2024-12-10 08:30:12,18.48,17.38,2.90,99.90,1118089,26,20032,-83
2024-12-10 08:30:43,19.85,18.60,2.90,99.90,1106161,26,20001,-83
2024-12-10 08:31:15,18.25,17.15,2.80,99.90,1120886,26,19999,-82
2024-12-10 08:31:46,19.90,18.60,2.80,99.90,1114173,26,20323,-83
2024-12-10 08:32:17,20.33,19.02,2.80,99.90,1105406,26,20004,-81
2024-12-10 08:32:48,19.42,18.23,2.90,99.90,1114426,26,20000,-83
2024-12-10 08:33:19,20.52,19.17,2.90,99.90,1112775,26,20071,-82
2024-12-10 08:33:50,19.00,17.80,2.80,99.90,1102980,26,20000,-79
2024-12-10 08:34:24,20.23,18.92,2.90,99.90,1109459,26,20326,-83
2024-12-10 08:34:55,19.60,18.40,2.90,99.90,1109778,26,20007,-84
2024-12-10 08:35:26,20.90,19.50,2.90,99.90,1106933,26,20088,-85
2024-12-10 08:35:57,20.48,19.17,3.00,99.90,1110435,26,20003,-85
2024-12-10 08:36:29,19.88,18.58,3.00,99.90,1106701,26,19996,-83
2024-12-10 08:37:02,21.05,19.65,3.00,99.90,1101872,26,20001,-83
2024-12-10 08:37:33,21.45,20.02,3.00,99.90,1084405,27,20003,-83
2024-12-10 08:38:04,20.70,19.33,2.90,99.90,1092124,27,20016,-82
2024-12-10 08:38:34,18.42,17.27,2.90,99.90,1088894,27,19998,-82
2024-12-10 08:39:07,19.73,18.42,2.80,99.90,1100939,26,20161,-82
2024-12-10 08:39:41,21.20,19.80,2.90,99.90,1109371,26,20321,-83
2024-12-10 08:40:12,20.67,19.38,2.90,99.90,1115116,26,20008,-83
2024-12-10 08:40:44,20.42,19.13,2.80,99.90,1106011,26,19997,-82
2024-12-10 08:41:16,19.83,18.52,2.80,99.90,1113210,26,20373,-84
2024-12-10 08:41:46,20.15,18.85,2.90,99.90,1107172,26,20004,-84
2024-12-10 08:42:18,20.48,19.08,2.90,99.90,1109193,26,20388,-84
2024-12-10 08:42:49,20.42,19.13,2.90,99.90,1103024,26,20087,-82
2024-12-10 08:43:20,18.65,17.48,2.90,99.90,1099802,26,20089,-83
2024-12-10 08:43:50,20.95,19.55,2.90,99.90,1101514,26,20013,-82
2024-12-10 08:44:21,21.88,20.13,3.00,99.90,1102536,26,20004,-83
2024-12-10 08:44:52,20.42,19.13,3.00,99.90,1106004,26,20011,-80
2024-12-10 08:45:22,20.52,19.23,3.00,99.90,1110967,26,20019,-79
2024-12-10 08:45:56,19.55,18.30,2.90,99.90,1111689,26,20566,-81
2024-12-10 08:47:15,20.75,19.35,2.90,99.90,1085722,27,20013,-82
2024-12-10 08:47:48,19.80,18.50,3.00,99.90,1078771,27,20003,-82
2024-12-10 08:48:19,20.67,19.27,3.10,99.90,1074318,27,20024,-82
2024-12-10 08:49:20,19.33,18.13,3.10,99.90,1082903,26,19998,-82
2024-12-10 08:49:50,19.80,18.55,3.10,99.90,1107009,26,20059,-82
2024-12-10 08:50:21,20.65,18.83,3.10,99.90,1115007,26,19999,-83
2024-12-10 08:50:52,19.38,18.17,3.00,99.90,1105166,26,20545,-82
2024-12-10 08:51:22,19.55,18.35,3.00,99.90,1113811,26,20057,-82
2024-12-10 08:52:03,19.83,18.52,3.00,99.90,1105938,26,20001,-82
2024-12-10 08:52:44,19.98,18.67,3.00,99.90,1114082,26,20003,-84
2024-12-10 08:53:15,20.00,18.70,3.00,99.90,1107715,26,19996,-82
2024-12-10 08:53:46,20.23,18.92,3.00,99.90,1107192,26,20417,-83
2024-12-10 08:54:17,20.52,19.23,3.00,99.90,1111532,26,20046,-81
2024-12-10 08:54:47,21.13,19.73,3.00,99.90,1095717,26,20001,-81
2024-12-10 08:55:18,18.67,17.52,3.00,99.90,1109276,26,20000,-81
2024-12-10 08:55:49,21.42,19.92,3.00,99.90,1101436,26,20163,-82
2024-12-10 08:56:20,19.95,18.65,3.10,99.90,1100985,26,20260,-84
2024-12-10 08:56:50,18.98,17.50,3.10,99.90,1100232,26,20008,-85
2024-12-10 08:57:21,19.70,18.48,3.00,99.90,1101194,26,20486,-84
2024-12-10 08:57:52,20.83,19.30,3.10,99.90,1102705,26,20063,-85
2024-12-10 08:58:26,19.23,18.02,3.10,99.90,1102905,26,20004,-83
2024-12-10 08:58:57,19.52,18.23,3.00,99.90,1106333,26,20149,-84
2024-12-10 08:59:28,20.20,18.88,3.00,99.90,1099553,26,20148,-83
2024-12-10 08:59:59,18.77,17.60,3.10,99.90,1103410,26,20016,-82
2024-12-10 09:00:30,20.92,19.25,3.00,99.90,1111190,26,20000,-83
2024-12-10 09:01:06,19.85,18.55,3.00,99.90,1107938,26,20491,-85
2024-12-10 09:01:36,20.02,18.73,3.10,99.90,1109513,26,20023,-84
2024-12-10 09:02:20,19.70,18.50,3.10,99.90,1110543,26,20926,-82
2024-12-10 09:07:18,20.63,19.33,3.30,99.90,1121750,26,20007,-82
2024-12-10 09:07:49,19.35,18.10,3.10,99.90,1120041,26,19999,-85
2024-12-10 09:08:19,19.60,18.38,3.00,99.90,1117670,26,20011,-81
2024-12-10 09:08:50,19.85,18.55,2.90,99.90,1114499,26,20012,-83
2024-12-10 09:09:39,19.90,18.60,3.00,99.90,1108527,26,20000,-84
2024-12-10 09:10:14,20.17,18.88,2.90,99.90,1109288,26,19999,-83
2024-12-10 09:10:44,19.52,18.23,2.80,99.90,1106889,26,20533,-84
2024-12-10 09:11:16,19.33,18.05,2.80,99.90,1102561,26,20082,-84
2024-12-10 09:11:49,19.67,18.38,2.90,99.90,1098726,26,20424,-83
2024-12-10 09:12:19,19.27,18.08,3.00,99.90,1114550,26,20015,-83
2024-12-10 09:12:54,20.17,18.88,2.90,99.90,1100284,26,20004,-83
2024-12-10 09:13:25,20.35,19.05,2.90,99.90,1110806,26,20010,-83
2024-12-10 09:13:56,19.90,18.65,2.90,99.90,1116269,26,20025,-80
2024-12-10 09:14:26,21.00,19.60,3.00,99.90,1115946,26,20021,-82
2024-12-10 09:14:58,20.50,19.20,2.90,99.90,1109423,26,20003,-83
2024-12-10 09:15:29,20.05,18.75,2.90,99.90,1120708,26,20014,-84
2024-12-10 09:16:00,20.23,18.92,2.90,99.90,1112327,26,20010,-84
2024-12-10 09:16:31,21.88,20.27,2.90,99.90,1118417,26,20011,-84
2024-12-10 09:17:01,20.88,19.55,2.80,99.90,1120452,26,20303,-82
2024-12-10 09:17:32,20.38,19.08,2.90,99.90,1106213,26,20451,-81
2024-12-10 09:18:04,19.08,17.88,2.90,99.90,1114602,26,20055,-82
2024-12-10 09:18:34,20.25,18.95,2.90,99.90,1111560,26,20004,-81
2024-12-10 09:19:13,20.13,18.83,3.00,99.90,1105239,26,20013,-83
2024-12-10 09:19:47,20.40,18.80,3.00,99.90,1114531,26,20325,-82
2024-12-10 09:20:18,20.73,19.40,2.90,99.90,1122002,26,20075,-83
2024-12-10 09:20:52,19.50,18.25,2.80,99.90,1112115,26,20004,-84
2024-12-10 09:21:23,19.13,17.92,2.90,99.90,1099916,26,20873,-86
2024-12-10 09:21:56,21.38,19.77,2.90,99.90,1110599,26,20009,-88
2024-12-10 09:22:32,20.00,18.70,3.00,99.90,1101122,26,20012,-85
2024-12-10 09:23:03,20.55,19.25,3.00,99.90,1113755,26,20008,-86
2024-12-10 09:23:35,21.63,20.08,3.00,99.90,1119815,26,20022,-85
2024-12-10 09:24:08,19.90,18.60,3.00,99.90,1113817,26,20439,-85
2024-12-10 09:24:41,18.77,17.58,2.90,99.90,1117963,26,20063,-83
2024-12-10 09:25:22,19.88,18.52,2.80,99.90,1121068,26,20034,-81
2024-12-10 09:25:55,2.90,2.90,2.90,99.90,1115285,26,20010,-84
2024-12-10 09:26:26,19.23,18.02,2.90,99.90,1108355,26,19995,-83
2024-12-10 09:26:57,19.30,18.10,3.00,99.90,1121591,26,20555,-80
2024-12-10 09:27:31,20.27,18.85,3.00,99.90,1111313,26,20350,-84
2024-12-10 09:28:17,20.50,19.20,2.90,99.90,1115868,26,20014,-85
2024-12-10 09:28:48,21.70,19.77,3.00,99.90,1120451,26,19999,-87
2024-12-10 09:29:19,19.75,18.55,3.00,99.90,1116282,26,20071,-83
2024-12-10 09:29:50,19.73,18.42,2.90,99.90,1117532,26,20431,-81
2024-12-10 09:30:21,19.13,17.92,2.80,99.90,1120785,26,20058,-80
2024-12-10 09:30:52,20.20,18.90,2.90,99.90,1112728,26,20319,-83
2024-12-10 09:31:22,20.48,19.17,2.90,99.90,1120682,26,20462,-80
2024-12-10 09:31:54,19.92,18.65,3.00,99.90,1115418,26,20027,-82
2024-12-10 09:32:25,20.25,18.95,3.10,99.90,1110431,26,19999,-81
2024-12-10 09:32:59,20.15,18.85,3.10,99.90,1106989,26,20004,-82
2024-12-10 09:33:30,20.90,19.50,3.10,99.90,1114022,26,19999,-82
2024-12-10 09:35:41,20.08,18.77,3.20,99.90,1105719,26,20099,-82
2024-12-10 09:36:11,20.67,19.33,3.10,99.90,1109579,26,20505,-80
2024-12-10 09:36:42,19.58,18.27,3.00,99.90,1107432,26,20011,-84
2024-12-10 09:37:13,20.42,19.02,3.10,99.90,1115076,26,20007,-82
2024-12-10 09:37:46,20.17,18.88,3.10,99.90,1116161,26,19999,-84
2024-12-10 09:38:17,20.27,18.98,3.00,99.90,1116985,26,19999,-82
2024-12-10 09:38:48,19.23,18.02,3.10,99.90,1118608,26,19995,-80
2024-12-10 09:39:18,19.75,18.45,3.10,99.90,1112237,26,20040,-83
2024-12-10 09:39:49,19.90,18.60,3.10,99.90,1105494,26,20032,-79
2024-12-10 09:40:21,20.73,19.35,3.20,99.90,1112696,26,20006,-82
2024-12-10 09:40:51,21.00,19.58,3.20,99.90,1105055,26,20073,-83
2024-12-10 09:41:23,19.42,18.20,3.20,99.90,1112941,26,20034,-81
2024-12-10 09:41:55,20.40,18.90,3.20,99.90,1100479,26,20365,-82
2024-12-10 09:42:26,19.25,18.05,3.30,99.90,1099126,26,20041,-80
2024-12-10 09:43:48,20.40,19.10,3.30,99.90,1092031,26,20387,-81
2024-12-10 09:44:40,21.08,19.67,3.20,99.90,1094851,26,20059,-84
2024-12-10 09:45:11,20.05,18.75,3.20,99.90,1083604,27,20013,-82
2024-12-10 09:45:45,20.10,18.80,3.20,99.90,1085902,27,20378,-83
2024-12-10 09:46:16,20.77,19.38,3.20,99.90,1084570,27,20594,-82
2024-12-10 09:46:47,20.73,19.20,3.10,99.90,1088875,26,20013,-82
2024-12-10 09:47:18,19.23,18.02,3.20,99.90,1095696,26,20008,-84
2024-12-10 09:47:51,19.27,18.08,3.20,99.90,1094143,26,20008,-83
2024-12-10 09:48:22,19.83,18.52,3.30,99.90,1093388,26,20392,-82
2024-12-10 09:49:11,20.25,18.95,3.30,99.90,1087828,27,20012,-83
2024-12-10 09:49:53,19.52,18.25,3.30,99.90,1081645,27,20011,-82
2024-12-10 09:50:27,19.85,18.55,3.30,99.90,1089994,27,20428,-80
2024-12-10 09:51:16,19.00,17.80,3.20,99.90,1093493,26,20061,-82
2024-12-10 09:51:47,20.05,18.75,3.30,99.90,1090478,26,20006,-82
2024-12-10 09:52:17,19.77,18.48,3.20,99.90,1093006,26,20012,-82
2024-12-10 09:53:02,18.98,17.77,3.10,99.90,1089099,27,20006,-81
2024-12-10 09:53:33,18.83,17.63,3.10,99.90,1094187,26,20134,-80
2024-12-10 09:54:04,19.73,18.42,3.20,99.90,1094399,26,20009,-82
2024-12-10 09:54:34,19.45,18.25,3.20,99.90,1089879,26,20033,-81
2024-12-10 09:55:05,18.60,17.40,3.10,99.90,1095771,26,19997,-81
2024-12-10 09:55:36,19.30,18.10,3.10,99.90,1094715,26,20475,-82
2024-12-10 09:56:08,20.48,19.17,3.20,99.90,1090482,27,20051,-82
2024-12-10 09:56:39,20.17,18.88,3.30,99.90,1087492,27,20017,-84
2024-12-10 09:57:11,20.23,18.92,3.20,99.90,1090434,27,20481,-79
2024-12-10 09:57:42,20.75,18.88,3.20,99.90,1085639,26,20010,-81
2024-12-10 09:58:14,19.85,18.55,3.20,99.90,1087541,27,20013,-84
2024-12-10 09:58:45,19.33,18.13,3.20,99.90,1086173,27,20008,-81
2024-12-10 09:59:16,21.40,19.95,3.20,99.90,1089056,27,20046,-80
2024-12-10 09:59:47,22.50,20.70,3.20,99.90,1092571,26,19997,-83
2024-12-10 10:00:24,21.17,19.67,3.30,99.90,1082083,27,20035,-80
2024-12-10 10:00:55,20.45,19.15,3.30,99.90,1080796,27,20068,-79
2024-12-10 10:01:26,20.05,18.75,3.10,99.90,1079409,27,21522,-81
2024-12-10 10:01:57,20.70,19.30,3.10,99.90,1085400,27,20006,-79
2024-12-10 10:02:30,20.83,19.42,3.20,99.90,1071751,27,20090,-79
2024-12-10 10:03:04,19.80,18.50,3.20,99.90,1077553,27,20016,-82
2024-12-10 10:03:36,20.50,19.15,3.30,99.90,1077278,27,20424,-81
2024-12-10 10:04:18,21.23,19.73,3.30,99.90,1067516,27,20784,-79
2024-12-10 10:04:51,19.92,18.63,3.30,99.90,1066888,27,20019,-78
2024-12-10 10:05:22,20.17,18.85,3.20,99.90,1064240,27,20053,-81
2024-12-10 10:05:53,21.05,19.65,3.20,99.90,1070491,27,20015,-81
2024-12-10 10:06:24,19.83,18.52,3.30,99.90,1073119,27,20000,-80
2024-12-10 10:06:55,20.08,18.77,3.30,99.90,1074046,27,20007,-80
2024-12-10 10:07:35,20.65,19.25,3.30,99.90,1075948,27,20434,-78
2024-12-10 10:08:12,18.92,17.73,3.30,99.90,1072950,27,20036,-80
2024-12-10 10:08:43,22.63,20.73,3.30,99.90,1081739,27,20422,-79
2024-12-10 10:09:17,19.73,18.42,3.30,99.90,1081183,27,20010,-80
2024-12-10 10:09:47,21.45,19.60,3.40,99.90,1078146,27,20450,-78
2024-12-10 10:10:18,18.83,17.63,3.40,99.90,1083223,27,20488,-83
2024-12-10 10:10:56,20.75,19.35,3.40,99.90,1078825,27,20006,-80
2024-12-10 10:11:28,20.42,19.05,3.40,99.90,1076522,27,20007,-81
2024-12-10 10:11:58,19.85,18.55,3.40,99.90,1084947,27,19998,-80
2024-12-10 10:12:29,19.48,18.25,3.40,99.90,1075772,27,20003,-79
2024-12-10 10:13:32,20.58,19.25,3.40,99.90,1075315,27,20003,-82
2024-12-10 10:14:20,19.92,18.63,3.40,99.90,1067817,27,20476,-79
2024-12-10 10:15:09,20.42,19.13,3.50,99.90,1073709,27,20573,-80
2024-12-10 10:15:40,20.23,18.92,3.40,99.90,1075626,27,19996,-82
2024-12-10 10:16:15,19.90,18.60,3.50,99.90,1082117,27,20014,-82
2024-12-10 10:16:46,20.15,18.85,3.50,99.90,1078219,27,20003,-81
2024-12-10 10:17:17,19.58,18.35,3.50,99.90,1082647,27,20004,-83
2024-12-10 10:17:47,18.65,17.48,3.60,99.90,1076496,27,20481,-81
2024-12-10 10:18:19,19.52,18.33,3.40,99.90,1079374,27,20439,-81
2024-12-10 10:19:02,20.52,19.20,3.40,99.90,1079165,27,20684,-81
2024-12-10 10:19:45,20.50,19.10,3.40,99.90,1075997,27,20337,-82
2024-12-10 10:20:16,19.98,18.67,3.40,99.90,1081977,27,20651,-80
2024-12-10 10:21:43,20.23,18.92,3.40,99.90,1048760,27,20002,-83
2024-12-10 10:22:14,20.40,19.10,3.50,99.90,1060168,27,20386,-83
2024-12-10 10:22:45,19.30,18.10,3.40,99.90,1056210,27,20001,-81
2024-12-10 10:23:16,20.50,19.20,3.50,99.90,1053493,27,20013,-81
2024-12-10 10:23:50,19.45,18.25,3.50,99.90,1089759,27,20441,-80
2024-12-10 10:24:22,20.15,18.85,3.50,99.90,1086840,26,20021,-83
2024-12-10 10:25:50,20.45,19.13,3.40,99.90,1095735,26,20037,-81
2024-12-10 10:26:20,19.17,17.98,3.30,99.90,1094623,26,20008,-82
2024-12-10 10:26:52,20.23,18.92,3.30,99.90,1096864,26,20021,-79
2024-12-10 10:27:23,21.13,19.73,3.40,99.90,1095016,26,20031,-78
2024-12-10 10:27:54,20.67,19.38,3.40,99.90,1084350,27,20012,-79
2024-12-10 10:28:28,20.58,19.17,3.30,99.90,1084623,27,20478,-80
2024-12-10 10:29:06,20.02,18.73,3.40,99.90,1091268,27,19998,-81
2024-12-10 10:29:43,20.63,19.23,3.50,99.90,1087473,26,20022,-81
2024-12-10 10:30:25,21.27,19.88,3.60,99.90,1096869,26,19997,-83
2024-12-10 10:30:56,20.63,19.13,3.50,99.90,1097249,26,20009,-81
2024-12-10 10:31:50,19.38,18.17,3.60,99.90,1093586,26,20012,-80
2024-12-10 10:32:20,19.88,18.58,3.60,99.90,1097806,26,20326,-81
2024-12-10 10:32:57,20.48,19.13,3.50,99.90,1119211,26,20027,-80
2024-12-10 10:33:28,19.10,17.90,3.60,99.90,1115260,26,20346,-80
2024-12-10 10:34:06,20.73,19.33,3.70,99.90,1117652,26,20010,-79
2024-12-10 10:35:09,19.77,18.48,3.60,99.90,1099577,26,20005,-82
2024-12-10 10:35:41,19.80,18.50,3.50,99.90,1092691,26,20066,-82
2024-12-10 10:36:14,20.17,18.88,3.60,99.90,1112817,26,20305,-79
2024-12-10 10:36:54,20.58,19.17,3.40,99.90,1114832,26,20429,-80
2024-12-10 10:38:26,20.08,18.77,3.40,99.90,1113715,26,20014,-81
2024-12-10 10:38:57,3.40,3.40,3.40,99.90,1099362,26,20107,-81
2024-12-10 10:39:32,21.52,19.92,3.40,99.90,1105694,26,20359,-80
2024-12-10 10:40:03,19.25,18.05,3.40,99.90,1096171,26,20001,-81
2024-12-10 10:40:34,19.98,18.67,3.30,99.90,1100175,26,20743,-81
2024-12-10 10:41:26,20.38,18.98,3.30,99.90,1097919,26,20001,-81
2024-12-10 10:42:04,19.35,18.15,3.40,99.90,1092575,26,20013,-81
2024-12-10 10:42:34,21.25,19.45,3.40,99.90,1085346,26,20334,-81
2024-12-10 10:43:05,20.25,18.95,3.50,99.90,1093890,26,20005,-80
2024-12-10 10:43:36,20.20,18.90,3.60,99.90,1101676,26,20001,-81
2024-12-10 10:44:08,20.08,18.77,3.50,99.90,1102753,26,20040,-80
2024-12-10 10:44:42,21.58,20.08,3.50,99.90,1108259,26,19995,-80
2024-12-10 10:45:12,20.20,18.90,3.50,99.90,1108528,26,20011,-82
2024-12-10 10:45:44,19.83,18.52,3.40,99.90,1107574,26,20083,-79
2024-12-10 10:46:15,20.05,18.75,3.40,99.90,1112007,26,20431,-80
2024-12-10 10:46:46,21.25,19.80,3.30,99.90,1114790,26,20005,-81
2024-12-10 10:47:18,20.73,19.42,3.40,99.90,1117969,26,19992,-80
2024-12-10 10:47:49,21.13,19.75,3.40,99.90,1116407,26,20413,-83
2024-12-10 10:48:20,21.17,19.67,3.40,99.90,1119221,26,19995,-81
2024-12-10 10:48:52,19.08,17.80,3.40,99.90,1117856,26,19999,-80
2024-12-10 10:49:23,19.42,18.23,3.30,99.90,1116716,26,20047,-80
2024-12-10 10:49:57,19.83,18.52,3.30,99.90,1116771,26,20017,-82
2024-12-10 10:50:28,18.15,17.05,3.30,99.90,1112538,26,20007,-87
2024-12-10 10:50:59,20.08,18.73,3.50,99.90,1104794,26,20008,-83
2024-12-10 10:51:32,20.90,19.50,3.50,99.90,1112360,26,20024,-79
2024-12-10 10:52:05,20.10,18.80,3.60,99.90,1107541,26,20498,-78
2024-12-10 10:52:52,19.63,18.33,3.60,99.90,1113678,26,20431,-79
2024-12-10 10:53:24,19.17,17.98,3.70,99.90,1102214,26,20675,-80
2024-12-10 10:53:56,20.63,19.25,3.70,99.90,1103814,26,20381,-78
2024-12-10 10:54:27,19.60,18.30,3.70,99.90,1105866,26,20741,-79
2024-12-10 10:54:58,19.77,18.48,3.70,99.90,1107461,26,19997,-78
2024-12-10 10:55:32,19.88,18.58,3.60,99.90,1103480,26,20069,-79
2024-12-10 10:56:09,21.63,19.58,3.50,99.90,1105967,26,20004,-78
2024-12-10 10:56:40,20.02,18.40,3.50,99.90,1092432,26,20079,-81
2024-12-10 10:57:11,19.90,18.60,3.40,99.90,1101953,26,20519,-78
2024-12-10 10:57:42,19.15,17.95,3.50,99.90,1108964,26,19996,-78
2024-12-10 10:58:13,19.67,18.38,3.50,99.90,1104434,26,20551,-79
2024-12-10 10:58:43,18.80,17.60,3.50,99.90,1120443,26,20075,-78
2024-12-10 10:59:19,19.65,18.40,3.50,99.90,1110887,26,20478,-78
2024-12-10 10:59:50,19.90,18.60,3.50,99.90,1116476,26,20423,-80
2024-12-10 11:00:26,20.02,18.73,3.60,99.90,1118573,26,20013,-78
2024-12-10 11:01:00,19.55,18.25,3.60,99.90,1113842,26,20088,-79
2024-12-10 11:01:32,19.90,18.60,3.60,99.90,1119013,26,20319,-79
2024-12-10 11:02:05,19.52,18.30,3.60,99.90,1112337,26,20042,-77
2024-12-10 11:02:39,19.85,18.55,3.40,99.90,1120839,26,20077,-80
2024-12-10 11:03:09,19.00,17.80,3.40,99.90,1106765,26,20005,-82
2024-12-10 11:03:40,19.10,17.90,3.50,99.90,1114499,26,20003,-80
2024-12-10 11:04:14,18.95,17.75,3.50,99.90,1117622,26,20010,-81
2024-12-10 11:04:48,19.33,18.13,3.50,99.90,1115491,26,20003,-84
2024-12-10 11:05:22,19.77,18.48,3.40,99.90,1116238,26,20323,-83
2024-12-10 11:05:53,19.58,18.27,3.40,99.90,1114879,26,20472,-84
2024-12-10 11:06:24,20.02,18.73,3.40,99.90,1114610,26,20014,-78
2024-12-10 11:07:02,19.08,17.88,3.40,99.90,1112537,26,20000,-80
2024-12-10 11:07:33,19.13,17.92,3.50,99.90,1111107,26,20004,-77
2024-12-10 11:08:07,19.35,18.13,3.50,99.90,1117835,26,20527,-79
2024-12-10 11:08:45,19.90,18.65,3.60,99.90,1113746,26,20011,-81
2024-12-10 11:09:40,19.48,18.27,3.60,99.90,1110385,26,20011,-80
2024-12-10 11:10:12,19.17,17.98,3.50,99.90,1117879,26,20110,-79
2024-12-10 11:10:45,21.23,19.83,3.60,99.90,1113630,26,20011,-80
2024-12-10 11:11:16,19.77,18.58,3.50,99.90,1112192,26,20496,-78
2024-12-10 11:11:48,19.80,18.50,3.50,99.90,1117344,26,20071,-82
2024-12-10 11:12:26,19.60,18.30,3.50,99.90,1114759,26,20405,-80
2024-12-10 11:13:00,19.02,17.83,3.50,99.90,1104903,26,20052,-78
2024-12-10 11:13:31,19.20,18.00,3.60,99.90,1100995,26,20021,-79
2024-12-10 11:14:02,19.52,18.23,3.60,99.90,1103358,26,20008,-77
2024-12-10 11:14:33,20.23,18.83,3.60,99.90,1101372,26,20005,-79
2024-12-10 11:15:03,20.08,18.77,3.50,99.90,1112603,26,20011,-79
2024-12-10 11:15:34,19.55,18.25,3.50,99.90,1105093,26,20000,-79
2024-12-10 11:16:16,19.77,18.38,3.50,99.90,1110025,26,20000,-80
2024-12-10 11:16:48,19.98,18.63,3.40,99.90,1102673,26,20426,-82
2024-12-10 11:17:33,21.63,19.77,3.30,99.90,1115256,26,20374,-77
2024-12-10 11:18:04,20.15,18.85,3.40,99.90,1108180,26,20013,-79
2024-12-10 11:18:37,20.58,19.25,3.30,99.90,1109507,26,20008,-79
2024-12-10 11:19:13,19.85,18.55,3.40,99.90,1112883,26,20082,-79
2024-12-10 11:19:44,20.25,18.95,3.30,99.90,1101811,26,20005,-79
2024-12-10 11:20:19,19.50,18.30,3.30,99.90,1113706,26,19999,-79
2024-12-10 11:20:52,20.67,19.27,3.20,99.90,1108855,26,19999,-80
2024-12-10 11:21:24,20.00,18.70,3.20,99.90,1109116,26,20102,-84
2024-12-10 11:21:55,21.10,19.60,3.30,99.90,1103708,26,20008,-80
2024-12-10 11:22:25,19.20,18.00,3.40,99.90,1106152,26,20004,-82
2024-12-10 11:22:58,20.23,18.92,3.40,99.90,1116754,26,19999,-81
2024-12-10 11:23:29,20.73,19.33,3.50,99.90,1119868,26,20003,-80
2024-12-10 11:24:00,20.10,18.80,3.40,99.90,1106935,26,20013,-81
2024-12-10 11:24:30,20.90,19.50,3.40,99.90,1110047,26,20000,-84
2024-12-10 11:25:01,20.85,19.45,3.40,99.90,1112498,26,20015,-84
2024-12-10 11:25:32,20.85,19.45,3.50,99.90,1107061,26,19999,-82
2024-12-10 11:26:03,20.50,19.17,3.50,99.90,1119121,26,20064,-84
2024-12-10 11:26:37,20.77,19.38,3.60,99.90,1116744,26,20005,-84
2024-12-10 11:27:43,20.30,19.00,3.60,99.90,1119576,26,19995,-82
2024-12-10 11:28:15,20.70,19.20,3.60,99.90,1091649,26,20016,-79
2024-12-10 11:28:45,19.90,18.60,3.60,99.90,1118107,26,20015,-80
2024-12-10 11:29:17,20.23,18.92,3.60,99.90,1113895,26,19999,-79
2024-12-10 11:29:49,21.40,19.90,3.60,99.90,1120515,26,20006,-82
2024-12-10 11:30:23,19.20,18.00,3.40,99.90,1115504,26,20331,-81
2024-12-10 11:31:12,19.80,18.50,3.50,99.90,1108727,26,20014,-80
2024-12-10 11:31:43,19.63,18.42,3.50,99.90,1106799,26,20004,-80
2024-12-10 11:32:14,21.05,19.65,3.50,99.90,1110100,26,20332,-81
2024-12-10 11:32:49,20.17,18.85,3.40,99.90,1109821,26,20048,-81
2024-12-10 11:33:23,19.90,18.60,3.40,99.90,1118820,26,20071,-80
2024-12-10 11:34:09,20.73,19.33,3.40,99.90,1105577,26,20484,-81
2024-12-10 11:34:55,21.08,19.73,3.30,99.90,1100739,26,20074,-79
2024-12-10 11:35:29,19.42,18.23,3.30,99.90,1106583,26,19996,-80
2024-12-10 11:36:16,20.83,19.42,3.30,99.90,1110530,26,20102,-81
2024-12-10 11:36:50,20.25,18.95,3.30,99.90,1110348,26,20004,-80
2024-12-10 11:37:23,21.30,19.90,3.40,99.90,1111008,26,20089,-80
2024-12-10 11:37:54,19.98,18.67,3.40,99.90,1113544,26,20007,-80
2024-12-10 11:38:27,21.33,19.70,3.40,99.90,1114069,26,20338,-80
2024-12-10 11:38:57,19.73,18.42,3.40,99.90,1114149,26,20020,-79
2024-12-10 11:39:28,19.17,17.98,3.30,99.90,1117413,26,20037,-79
2024-12-10 11:39:59,20.50,19.20,3.30,99.90,1114725,26,20011,-81
2024-12-10 11:40:30,20.50,19.10,3.30,99.90,1117503,26,20018,-79
2024-12-10 11:41:04,20.83,19.42,3.40,99.90,1115317,26,20046,-78
2024-12-10 11:41:34,20.77,19.38,3.40,99.90,1119727,26,20491,-79
2024-12-10 11:42:06,21.20,19.80,3.50,99.90,1111362,26,20136,-81
2024-12-10 11:42:38,20.25,18.95,3.50,99.90,1115666,26,20394,-79
2024-12-10 11:43:09,20.17,18.88,3.60,99.90,1120758,26,19995,-83
2024-12-10 11:43:40,21.08,19.67,3.60,99.90,1116512,26,19996,-83
2024-12-10 11:44:13,18.80,17.60,3.50,99.90,1097624,26,20009,-85
2024-12-10 11:45:11,20.75,19.38,3.50,99.90,1097285,26,20013,-84
2024-12-10 11:45:42,20.08,18.77,3.40,99.90,1087642,26,20006,-82
2024-12-10 11:46:15,20.13,18.83,3.40,99.90,1106541,26,20000,-83
2024-12-10 11:46:46,19.70,18.48,3.40,99.90,1120622,26,20770,-84
2024-12-10 11:47:20,19.50,18.30,3.50,99.90,1122829,26,20071,-86
2024-12-10 11:48:16,19.83,18.60,3.50,99.90,1114590,26,20080,-84
2024-12-10 11:48:52,19.95,18.65,3.60,99.90,1114016,26,20323,-83
2024-12-10 11:49:51,20.55,19.25,3.40,99.90,1116327,26,20318,-85
2024-12-10 11:50:22,19.42,18.20,3.30,99.90,1087299,26,19995,-86
2024-12-10 11:50:53,19.73,18.50,3.30,99.90,1105936,26,19997,-85
2024-12-10 11:51:27,19.67,18.38,3.30,99.90,1117285,26,20118,-86
2024-12-10 11:52:27,19.98,18.67,3.30,99.90,1118523,26,20358,-87
2024-12-10 11:53:12,21.27,19.88,3.30,99.90,1111035,26,20012,-85
2024-12-10 11:53:43,19.80,18.50,3.30,99.90,1107877,26,20000,-85
2024-12-10 11:54:16,20.73,19.33,3.40,99.90,1104493,26,20004,-84
2024-12-10 11:55:27,19.90,18.60,3.50,99.90,1090118,26,20117,-85
2024-12-10 11:55:57,20.58,19.17,3.50,99.90,1102432,26,20015,-84
2024-12-10 11:56:56,20.52,19.05,3.60,99.90,1109515,26,20005,-83
2024-12-10 11:57:28,19.98,18.67,3.60,99.90,1106426,26,20038,-85
2024-12-10 11:57:59,20.40,19.10,3.60,99.90,1107511,26,20103,-85
2024-12-10 11:58:30,19.63,18.33,3.70,99.90,1110449,26,19999,-85
2024-12-10 11:59:01,19.48,18.27,3.60,99.90,1110531,26,20066,-87
2024-12-10 11:59:31,20.95,19.55,3.60,99.90,1107896,26,20003,-87
2024-12-10 12:00:03,20.20,18.80,3.60,99.90,1118473,26,20003,-85
2024-12-10 12:00:54,20.58,18.73,3.60,99.90,1116543,26,20426,-87
2024-12-10 12:01:25,3.60,3.60,3.60,99.90,1102738,26,20009,-84
2024-12-10 12:01:55,3.60,3.60,3.60,99.90,1116554,26,19925,-84
2024-12-10 12:02:29,19.95,18.52,3.60,99.90,1116874,26,20355,-84
2024-12-10 12:02:59,20.27,18.98,3.60,99.90,1107941,26,19999,-85
2024-12-10 12:03:31,20.40,19.10,3.70,99.90,1106473,26,19996,-84
2024-12-10 12:04:11,20.80,19.40,3.60,99.90,1103840,26,20004,-84
2024-12-10 12:05:27,20.30,19.00,3.70,99.90,1075106,27,20350,-85
2024-12-10 12:05:58,19.42,18.15,3.80,99.90,1081989,27,19999,-84
2024-12-10 12:06:29,19.90,18.60,3.70,99.90,1087902,27,19998,-85
2024-12-10 12:07:01,20.23,18.85,3.70,99.90,1090981,26,20443,-86
2024-12-10 12:08:00,19.42,18.13,3.70,99.90,1110566,26,20074,-81
2024-12-10 12:08:31,19.45,18.25,3.60,99.90,1091086,26,20011,-81
2024-12-10 12:09:05,19.33,18.13,3.70,99.90,1111913,26,20167,-82
2024-12-10 12:09:39,20.35,18.85,3.60,99.90,1116417,26,21126,-81
2024-12-10 12:10:13,19.27,18.08,3.50,99.90,1115480,26,20003,-79
2024-12-10 12:10:44,19.73,18.45,3.50,99.90,1120887,26,20030,-80
2024-12-10 12:11:15,20.10,18.80,3.60,99.90,1112205,26,20343,-80
2024-12-10 12:11:57,20.20,18.90,3.60,99.90,1113139,26,20011,-80
2024-12-10 12:12:28,20.33,18.98,3.60,99.90,1112087,26,20019,-80
2024-12-10 12:13:15,21.40,20.00,3.50,99.90,1116473,26,20281,-83
2024-12-10 12:13:47,20.42,19.13,3.50,99.90,1121644,26,20011,-81
2024-12-10 12:14:18,20.67,19.27,3.50,99.90,1097535,26,20636,-81
2024-12-10 12:14:49,18.88,17.67,3.50,99.90,1112769,26,20011,-81
2024-12-10 12:15:21,19.63,18.35,3.50,99.90,1100108,26,20027,-82
2024-12-10 12:15:53,19.13,17.83,3.60,99.90,1105646,26,20050,-79
2024-12-10 12:16:28,21.55,20.13,3.60,99.90,1113820,26,20025,-79
2024-12-10 12:16:59,21.38,19.88,3.70,99.90,1119966,26,20475,-82
2024-12-10 12:17:32,20.67,19.27,3.70,99.90,1113445,26,20076,-81
2024-12-10 12:18:09,19.20,18.00,3.70,99.90,1118586,26,20002,-80
2024-12-10 12:18:39,19.48,18.20,3.70,99.90,1107131,26,20004,-81
2024-12-10 12:19:10,20.80,19.33,3.70,99.90,1108721,26,20543,-81
2024-12-10 12:19:42,19.23,18.02,3.60,99.90,1105944,26,20443,-79
2024-12-10 12:20:13,20.13,18.83,3.60,99.90,1113013,26,20334,-81
2024-12-10 12:21:13,19.20,17.98,3.70,99.90,1112814,26,20077,-80
2024-12-10 12:21:44,20.20,18.90,3.70,99.90,1104879,26,20052,-81
2024-12-10 12:23:05,19.90,18.60,3.60,99.90,1120957,26,20443,-80
2024-12-10 12:23:37,21.17,19.73,3.50,99.90,1099252,26,20000,-81
2024-12-10 12:24:12,19.52,18.30,3.40,99.90,1104207,26,20106,-81
2024-12-10 12:24:47,20.27,18.98,3.40,99.90,1101361,26,20418,-80
2024-12-10 12:25:23,20.10,18.80,3.40,99.90,1094629,26,20013,-81
2024-12-10 12:26:27,19.10,17.90,3.40,99.90,1100978,26,20448,-81
2024-12-10 12:27:00,20.45,19.15,3.40,99.90,1109105,26,19996,-80
2024-12-10 12:27:31,19.73,18.42,3.40,99.90,1117051,26,20531,-81
2024-12-10 12:28:22,18.90,17.70,3.50,99.90,1114701,26,20323,-81
2024-12-10 12:29:00,20.35,19.05,3.50,99.90,1110702,26,19996,-80
2024-12-10 12:29:40,21.00,19.60,3.50,99.90,1119145,26,20430,-83
2024-12-10 12:30:38,20.20,18.90,3.50,99.90,1114453,26,20048,-82
2024-12-10 12:31:21,20.58,19.17,3.50,99.90,1116300,26,20004,-81
2024-12-10 12:31:54,20.83,19.42,3.50,99.90,1106838,26,20004,-79
2024-12-10 12:32:27,19.90,18.60,3.50,99.90,1114546,26,20015,-81
2024-12-10 12:32:58,21.00,19.60,3.60,99.90,1115799,26,20008,-79
2024-12-10 12:33:30,20.80,19.40,3.60,99.90,1120032,26,20003,-80
2024-12-10 12:34:05,21.77,20.27,3.70,99.90,1110823,26,20000,-80
2024-12-10 12:34:37,19.05,17.85,3.70,99.90,1115872,26,20022,-79
2024-12-10 12:35:08,19.90,18.60,3.70,99.90,1114693,26,20011,-80
2024-12-10 12:35:41,21.25,19.85,3.70,99.90,1103318,26,19997,-81
2024-12-10 12:36:11,20.42,19.13,3.60,99.90,1102688,26,20547,-80
2024-12-10 12:36:42,21.20,19.73,3.50,99.90,1100800,26,20062,-81
2024-12-10 12:37:14,19.48,18.17,3.50,99.90,1106213,26,20004,-81
2024-12-10 12:37:44,21.42,19.98,3.50,99.90,1114824,26,20154,-82
2024-12-10 12:38:16,19.60,18.33,3.50,99.90,1118795,26,20530,-80
2024-12-10 12:38:46,19.80,18.50,3.50,99.90,1116766,26,20030,-78
2024-12-10 12:39:20,19.90,18.60,3.50,99.90,1112551,26,20458,-81
2024-12-10 12:39:52,21.10,19.70,3.50,99.90,1118844,26,20131,-80
2024-12-10 12:40:24,20.33,18.92,3.50,99.90,1116043,26,20026,-83
2024-12-10 12:40:58,20.73,19.33,3.50,99.90,1112356,26,20287,-81
2024-12-10 12:41:29,20.40,19.02,3.40,99.90,1111682,26,20414,-83
2024-12-10 12:42:01,20.67,19.33,3.50,99.90,1115943,26,19995,-83
2024-12-10 12:42:32,21.30,19.90,3.50,99.90,1120790,26,20013,-83
2024-12-10 12:43:09,20.55,19.25,3.60,99.90,1107873,26,20523,-81
2024-12-10 12:43:41,20.65,19.25,3.50,99.90,1111744,26,20032,-83
2024-12-10 12:44:12,20.27,18.98,3.50,99.90,1108296,26,20397,-81
2024-12-10 12:48:38,20.25,18.95,3.60,99.90,1129435,26,20003,-79
2024-12-10 12:49:14,19.15,17.95,3.70,99.90,1121815,26,20002,-79
2024-12-10 12:49:46,20.95,19.55,3.70,99.90,1121542,26,20812,-82
2024-12-10 12:50:19,19.48,18.23,3.80,99.90,1123976,26,19995,-82
2024-12-10 12:50:52,20.70,19.30,3.80,99.90,1113860,26,20060,-82
2024-12-10 12:51:23,20.40,19.00,3.90,99.90,1107818,26,20051,-81
2024-12-10 12:51:53,20.33,18.98,3.70,99.90,1107836,26,20043,-83
2024-12-10 12:52:24,19.80,18.50,3.60,99.90,1114985,26,20645,-83
2024-12-10 12:52:58,20.70,19.33,3.60,99.90,1114851,26,20425,-81
2024-12-10 12:53:30,19.63,18.33,3.60,99.90,1108538,26,20011,-82
2024-12-10 12:54:02,19.67,18.38,3.50,99.90,1106713,26,20004,-82
2024-12-10 12:54:38,20.98,19.33,3.50,99.90,1102391,26,20055,-82
2024-12-10 12:55:10,20.75,19.35,3.40,99.90,1096593,26,20013,-83
2024-12-10 12:55:40,21.40,19.80,3.40,99.90,1102083,26,20072,-80
2024-12-10 12:56:15,20.55,19.17,3.40,99.90,1101705,26,20580,-81
2024-12-10 12:56:48,20.88,19.48,3.30,99.90,1109561,26,20639,-84
2024-12-10 12:57:18,18.98,17.77,3.40,99.90,1110258,26,20062,-83
2024-12-10 12:57:49,19.75,18.48,3.30,99.90,1106836,26,20022,-81
2024-12-10 12:58:20,18.80,17.60,3.40,99.90,1113793,26,20016,-83
2024-12-10 12:58:51,20.25,18.95,3.40,99.90,1111795,26,20024,-81
2024-12-10 12:59:28,19.83,18.55,3.50,99.90,1112498,26,20012,-81
2024-12-10 13:00:01,21.80,20.30,3.50,99.90,1109953,26,20016,-82
2024-12-10 13:00:34,19.17,17.98,3.60,99.90,1116189,26,20003,-82
2024-12-10 13:01:05,19.42,18.17,3.50,99.90,1107931,26,20016,-84
2024-12-10 13:01:36,20.80,19.50,3.50,99.90,1115107,26,20004,-82
2024-12-10 13:02:06,20.30,19.00,3.60,99.90,1110835,26,20014,-83
2024-12-10 13:02:37,20.70,19.38,3.60,99.90,1111465,26,20000,-81
2024-12-10 13:03:08,20.55,19.25,3.50,99.90,1115995,26,20014,-82
2024-12-10 13:03:39,21.13,19.63,3.50,99.90,1105659,26,20011,-85
2024-12-10 13:04:09,20.70,19.40,3.40,99.90,1106049,26,20015,-83
2024-12-10 13:04:40,19.55,18.35,3.50,99.90,1104134,26,20004,-81
2024-12-10 13:05:10,21.05,19.65,3.50,99.90,1116388,26,20426,-81
2024-12-10 13:05:42,20.58,19.27,3.50,99.90,1115329,26,20004,-81
2024-12-10 13:06:13,21.10,19.70,3.50,99.90,1121775,26,20388,-82
2024-12-10 13:06:43,21.02,19.63,3.50,99.90,1113622,26,20039,-81
2024-12-10 13:07:14,19.92,18.65,3.40,99.90,1117868,26,20311,-81
2024-12-10 13:07:47,19.77,18.50,3.50,99.90,1107759,26,20211,-83
2024-12-10 13:08:18,20.45,19.15,3.50,99.90,1111098,26,20059,-81
2024-12-10 13:08:49,21.90,20.40,3.60,99.90,1110655,26,20064,-84
2024-12-10 13:09:26,20.83,19.42,3.60,99.90,1108017,26,20004,-82
2024-12-10 13:09:57,20.42,19.13,3.60,99.90,1116822,26,20002,-81
2024-12-10 13:10:27,20.40,19.10,3.60,99.90,1121099,26,20048,-83
2024-12-10 13:10:58,20.55,19.15,3.60,99.90,1120557,26,20002,-82
2024-12-10 13:11:29,20.17,18.88,3.60,99.90,1115316,26,19996,-82
2024-12-10 13:12:00,20.10,18.75,3.60,99.90,1117643,26,20003,-81
2024-12-10 13:12:31,20.52,19.17,3.60,99.90,1123099,26,20100,-82
2024-12-10 13:13:03,19.55,18.25,3.70,99.90,1116223,26,19995,-81
2024-12-10 13:13:34,18.98,17.77,3.70,99.90,1122221,26,20496,-81
2024-12-10 13:14:05,19.70,18.50,3.70,99.90,1116810,26,20133,-84
2024-12-10 13:14:36,19.63,18.35,3.80,99.90,1104753,26,20869,-82
2024-12-10 13:15:06,19.80,18.50,3.80,99.90,1100739,26,20781,-83
2024-12-10 13:15:40,20.40,19.10,3.80,99.90,1101993,26,20013,-81
2024-12-10 13:16:12,19.67,18.38,3.80,99.90,1114086,26,20000,-81
2024-12-10 13:16:43,19.75,18.45,3.80,99.90,1111177,26,20412,-82
2024-12-10 13:17:14,19.13,17.92,3.70,99.90,1120578,26,20013,-83
2024-12-10 13:17:45,20.50,19.10,3.80,99.90,1112799,26,20378,-83
2024-12-10 13:18:15,20.45,18.90,3.80,99.90,1119517,26,20010,-82
2024-12-10 13:18:46,18.83,17.63,3.80,99.90,1108047,26,20000,-85
2024-12-10 13:19:16,20.08,18.77,3.70,99.90,1112609,26,20057,-82
2024-12-10 13:19:48,19.77,18.48,3.70,99.90,1107748,26,20706,-83
2024-12-10 13:20:19,19.05,17.85,3.70,99.90,1112371,26,20414,-82
2024-12-10 13:20:50,19.70,18.40,3.70,99.90,1109558,26,20006,-81
2024-12-10 13:21:20,19.63,18.33,3.70,99.90,1110877,26,20000,-81
2024-12-10 13:21:51,19.83,18.52,3.80,99.90,1110235,26,20016,-83
2024-12-10 13:22:23,19.65,18.35,3.80,99.90,1110922,26,20048,-82
2024-12-10 13:22:54,19.55,18.25,3.90,99.90,1119556,26,20002,-82
2024-12-10 13:23:25,19.88,18.58,3.90,99.90,1111396,26,20217,-84
2024-12-10 13:23:55,20.00,18.70,3.80,99.90,1111739,26,20003,-82
2024-12-10 13:24:26,19.63,18.33,3.80,99.90,1104981,26,20004,-82
2024-12-10 13:24:56,18.98,17.77,3.80,99.90,1109609,26,20463,-81
2024-12-10 13:25:30,19.08,17.88,3.70,99.90,1120276,26,20004,-83
2024-12-10 13:26:03,19.27,18.08,3.60,99.90,1117186,26,20003,-82
2024-12-10 13:26:35,19.30,18.10,3.60,99.90,1114678,26,20464,-82
2024-12-10 13:27:05,20.65,19.25,3.50,99.90,1120922,26,20450,-83
2024-12-10 13:27:41,20.23,18.92,3.60,99.90,1119660,26,19999,-80
2024-12-10 13:28:14,19.90,18.60,3.60,99.90,1106318,26,20012,-82
2024-12-10 13:28:51,19.30,18.00,3.70,99.90,1119977,26,19999,-85
2024-12-10 13:29:22,20.08,18.77,3.60,99.90,1121183,26,19995,-80
2024-12-10 13:30:19,19.70,18.40,3.70,99.90,1107856,26,20344,-80
2024-12-10 13:30:51,20.20,18.88,3.80,99.90,1103147,26,19997,-83
2024-12-10 13:31:24,19.67,18.38,3.70,99.90,1110236,26,19996,-82
2024-12-10 13:31:55,19.90,18.60,3.60,99.90,1119321,26,19999,-81
2024-12-10 13:32:26,19.67,18.38,3.50,99.90,1118901,26,20000,-84
2024-12-10 13:32:57,19.52,18.23,3.60,99.90,1121742,26,20015,-82
2024-12-10 13:33:28,20.13,18.83,3.60,99.90,1113180,26,20008,-83
2024-12-10 13:34:00,19.75,18.45,3.60,99.90,1112134,26,20426,-84
2024-12-10 13:34:31,19.50,18.20,3.60,99.90,1107279,26,20016,-83
2024-12-10 13:35:04,21.50,19.77,3.60,99.90,1108547,26,20004,-83
2024-12-10 13:35:35,19.48,18.17,3.70,99.90,1118969,26,20046,-83
2024-12-10 13:36:15,20.25,18.95,3.60,99.90,1105934,26,20012,-83
2024-12-10 13:36:45,18.75,17.55,3.60,99.90,1107789,26,20015,-82
2024-12-10 13:37:17,19.42,18.13,3.60,99.90,1106375,26,20371,-83
2024-12-10 13:37:48,19.83,18.52,3.60,99.90,1112821,26,20328,-86
2024-12-10 13:38:25,20.00,18.70,3.70,99.90,1116739,26,20016,-83
2024-12-10 13:38:56,19.70,18.40,3.70,99.90,1111096,26,19999,-82
2024-12-10 13:39:27,20.38,19.08,3.70,99.90,1107682,26,19996,-83
2024-12-10 13:39:57,20.30,19.00,3.70,99.90,1109645,26,20000,-80
2024-12-10 13:40:28,19.38,18.08,3.60,99.90,1112062,26,20043,-82
2024-12-10 13:40:58,19.90,18.60,3.60,99.90,1116918,26,20396,-81
2024-12-10 13:41:30,19.23,17.92,3.70,99.90,1107964,26,20407,-82
2024-12-10 13:42:00,19.85,18.55,3.70,99.90,1109434,26,20073,-81
2024-12-10 13:42:35,18.70,17.50,3.70,99.90,1115717,26,20000,-82
2024-12-10 13:43:06,19.55,18.25,3.70,99.90,1110681,26,20047,-84
2024-12-10 13:43:37,19.98,18.63,3.70,99.90,1121923,26,20010,-82
2024-12-10 13:44:08,18.98,17.77,3.70,99.90,1105759,26,20021,-83
2024-12-10 13:44:39,18.88,17.67,3.60,99.90,1116677,26,19999,-82
2024-12-10 13:45:10,20.33,18.88,3.60,99.90,1109834,26,20013,-82
2024-12-10 13:45:41,19.70,18.40,3.60,99.90,1109458,26,20000,-84
2024-12-10 13:46:13,20.00,18.70,3.60,99.90,1101617,26,20005,-82
2024-12-10 13:46:44,19.17,17.98,3.70,99.90,1112677,26,20003,-85
2024-12-10 13:47:14,19.48,18.23,3.70,99.90,1115693,26,20348,-81
2024-12-10 13:47:45,18.20,17.00,3.70,99.90,1103240,26,20007,-85
2024-12-10 13:48:15,19.35,18.05,3.60,99.90,1111197,26,20000,-83
2024-12-10 13:48:46,18.75,17.55,3.60,99.90,1120319,26,20334,-84
2024-12-10 13:49:17,17.20,16.10,3.60,99.90,1119006,26,20014,-81
2024-12-10 13:49:47,18.80,17.60,3.70,99.90,1122803,26,20002,-81
2024-12-10 13:50:18,17.88,16.77,3.80,99.90,1116749,26,20155,-84
2024-12-10 13:50:50,17.92,16.80,3.80,99.90,1117420,26,20046,-83
2024-12-10 13:51:21,19.45,18.15,3.70,99.90,1116980,26,20003,-84
2024-12-10 13:51:52,18.30,17.10,3.70,99.90,1119561,26,20428,-82
2024-12-10 13:52:22,20.15,18.80,3.70,99.90,1109214,26,20788,-83
2024-12-10 13:52:55,18.75,17.55,3.70,99.90,1112197,26,20011,-82
2024-12-10 13:53:26,20.27,18.80,3.60,99.90,1112163,26,20019,-84
2024-12-10 13:53:56,19.13,17.88,3.60,99.90,1114761,26,20016,-85
2024-12-10 13:54:27,19.20,17.92,3.50,99.90,1118575,26,19999,-82
2024-12-10 13:54:58,18.90,17.70,3.50,99.90,1108864,26,19992,-85
2024-12-10 13:55:28,19.25,17.85,3.50,99.90,1105858,26,20509,-84
2024-12-10 13:56:08,18.63,17.42,3.40,99.90,1107042,26,20114,-85
2024-12-10 13:56:43,19.00,17.73,3.50,99.90,1117270,26,20014,-83
2024-12-10 13:57:17,20.38,18.98,3.40,99.90,1107572,26,20336,-84
2024-12-10 13:57:48,18.60,17.40,3.40,99.90,1114200,26,20025,-82
2024-12-10 13:58:19,18.85,17.65,3.50,99.90,1122577,26,20276,-85
2024-12-10 13:58:50,19.27,18.08,3.50,99.90,1120954,26,20317,-83
2024-12-10 13:59:21,18.88,17.67,3.40,99.90,1118576,26,19999,-84
2024-12-10 13:59:57,19.20,18.00,3.50,99.90,1124163,26,20342,-83
2024-12-10 14:00:28,20.05,18.65,3.50,99.90,1116978,26,20006,-82
2024-12-10 14:01:00,19.38,18.08,3.60,99.90,1116194,26,19999,-85
2024-12-10 14:01:30,19.13,17.90,3.60,99.90,1119290,26,20015,-82
2024-12-10 14:02:02,19.42,18.13,3.60,99.90,1118420,26,20458,-84
2024-12-10 14:02:32,19.85,18.55,3.70,99.90,1118671,26,20012,-83
2024-12-10 14:03:07,19.77,18.48,3.60,99.90,1118492,26,20015,-84
2024-12-10 14:03:37,18.08,16.98,3.60,99.90,1115743,26,20026,-85
2024-12-10 14:04:15,18.40,17.25,3.50,99.90,1114858,26,20015,-83
2024-12-10 14:04:45,19.20,18.00,3.50,99.90,1115459,26,20000,-80
2024-12-10 14:05:16,19.20,18.00,3.50,99.90,1109263,26,20051,-84
2024-12-10 14:05:47,19.30,18.10,3.50,99.90,1109655,26,20412,-82
2024-12-10 14:06:20,18.85,17.65,3.50,99.90,1108228,26,20024,-87
2024-12-10 14:06:56,20.63,19.23,3.50,99.90,1099376,26,20371,-81
2024-12-10 14:07:27,19.35,18.15,3.40,99.90,1107629,26,20014,-82
2024-12-10 14:07:58,18.83,17.63,3.50,99.90,1105098,26,20008,-82
2024-12-10 14:08:30,20.20,18.90,3.50,99.90,1114732,26,20005,-81
2024-12-10 14:09:02,19.30,18.02,3.60,99.90,1110644,26,19996,-83
2024-12-10 14:09:35,19.92,18.63,3.50,99.90,1110789,26,20000,-84
2024-12-10 14:10:16,20.20,18.30,3.50,99.90,1108201,26,20000,-82
2024-12-10 14:10:56,19.50,18.20,3.60,99.90,1113224,26,20004,-82
2024-12-10 14:11:27,20.23,18.92,3.60,99.90,1114209,26,20000,-84
2024-12-10 14:12:00,19.80,18.50,3.60,99.90,1123248,26,20017,-84
2024-12-10 14:12:34,21.45,19.85,3.60,99.90,1125551,26,19995,-82
2024-12-10 14:13:07,19.75,18.45,3.60,99.90,1120068,26,20004,-82
2024-12-10 14:13:38,20.08,18.77,3.50,99.90,1112530,26,20581,-81
2024-12-10 14:14:08,20.05,18.75,3.50,99.90,1106172,26,20748,-83
2024-12-10 14:14:42,18.98,17.77,3.50,99.90,1113834,26,19999,-82
2024-12-10 14:15:15,19.77,18.48,3.50,99.90,1109630,26,20028,-84
2024-12-10 14:15:47,20.90,19.30,3.50,99.90,1106965,26,20009,-85
2024-12-10 14:16:18,19.48,18.20,3.50,99.90,1102828,26,20015,-84
2024-12-10 14:16:49,19.27,18.02,3.50,99.90,1104839,26,19997,-81
2024-12-10 14:17:22,19.52,18.23,3.40,99.90,1114459,26,20031,-83
2024-12-10 14:17:53,20.65,19.25,3.40,99.90,1110618,26,20068,-83
2024-12-10 14:18:24,20.00,18.65,3.40,99.90,1110546,26,20089,-80
2024-12-10 14:18:56,18.23,17.08,3.40,99.90,1106846,26,19996,-81
2024-12-10 14:19:26,19.90,18.60,3.40,99.90,1109862,26,20071,-82
2024-12-10 14:19:57,19.60,18.30,3.40,99.90,1100094,26,20454,-82
2024-12-10 14:20:28,18.50,17.30,3.40,99.90,1097737,26,19998,-84
2024-12-10 14:20:59,19.80,18.50,3.30,99.90,1102875,26,20001,-82
2024-12-10 14:21:31,20.35,18.90,3.30,99.90,1104670,26,20028,-84
2024-12-10 14:22:04,20.20,18.90,3.30,99.90,1110083,26,20031,-82
2024-12-10 14:22:35,19.95,18.65,3.30,99.90,1112786,26,20160,-82
2024-12-10 14:23:06,18.92,17.73,3.40,99.90,1111631,26,20032,-81
2024-12-10 14:23:36,19.65,18.35,3.40,99.90,1114422,26,20042,-81
2024-12-10 14:24:07,21.08,19.58,3.40,99.90,1106515,26,20308,-83
2024-12-10 14:24:39,18.30,17.17,3.50,99.90,1113829,26,20004,-83
2024-12-10 14:25:13,19.33,18.08,3.40,99.90,1107432,26,20042,-85
2024-12-10 14:25:44,19.50,18.23,3.50,99.90,1106303,26,20456,-81
2024-12-10 14:26:14,19.70,18.40,3.50,99.90,1102660,26,20001,-81
2024-12-10 14:26:48,19.92,18.63,3.60,99.90,1108027,26,20042,-84
2024-12-10 14:27:20,19.77,18.50,3.60,99.90,1101386,26,20011,-85
2024-12-10 14:27:52,20.92,19.52,3.60,99.90,1112376,26,19992,-85
2024-12-10 14:28:32,21.75,19.52,3.60,99.90,1108303,26,20411,-83
2024-12-10 14:29:03,19.60,18.25,3.50,99.90,1107567,26,20388,-83
2024-12-10 14:29:35,21.58,19.95,3.50,99.90,1113150,26,20043,-81
2024-12-10 14:30:19,19.25,17.98,3.50,99.90,1113265,26,20007,-85
2024-12-10 14:31:15,20.70,19.30,3.50,99.90,1114267,26,20008,-82
2024-12-10 14:31:45,19.88,18.58,3.50,99.90,1116394,26,20234,-84
2024-12-10 14:32:19,20.83,19.42,3.50,99.90,1115317,26,20045,-81
2024-12-10 14:32:50,19.95,18.65,3.50,99.90,1109807,26,20323,-81
2024-12-10 14:33:21,20.70,19.30,3.50,99.90,1116182,26,20119,-83
2024-12-10 14:33:52,19.05,17.85,3.50,99.90,1098729,26,19997,-81
2024-12-10 14:34:23,19.38,18.13,3.50,99.90,1116441,26,19996,-81
2024-12-10 14:34:54,20.05,18.75,3.50,99.90,1109792,26,20203,-80
2024-12-10 14:35:25,20.17,18.88,3.60,99.90,1112089,26,19991,-84
2024-12-10 14:35:56,21.20,19.80,3.60,99.90,1108679,26,20359,-82
2024-12-10 14:36:27,19.50,18.27,3.50,99.90,1110301,26,19984,-79
2024-12-10 14:36:59,19.35,18.10,3.50,99.90,1106387,26,20007,-81
2024-12-10 14:37:30,20.20,18.80,3.50,99.90,1102454,26,20000,-79
2024-12-10 14:38:00,20.30,18.90,3.50,99.90,1107934,26,20002,-80
2024-12-10 14:38:31,20.40,19.10,3.50,99.90,1109837,26,20050,-81
2024-12-10 14:39:02,20.52,19.23,3.40,99.90,1106489,26,20069,-81
2024-12-10 14:39:32,18.77,17.58,3.50,99.90,1093358,26,20012,-82
2024-12-10 14:40:04,20.25,18.85,3.50,99.90,1092495,26,20044,-85
2024-12-10 14:40:34,20.90,19.50,3.50,99.90,1091321,27,20106,-82
2024-12-10 14:41:08,20.45,19.15,3.50,99.90,1085990,27,20042,-84
2024-12-10 14:41:38,20.35,18.83,3.50,99.90,1090736,27,20017,-82
2024-12-10 14:42:09,20.00,18.70,3.50,99.90,1083872,27,20009,-84
2024-12-10 14:42:41,20.13,18.83,3.40,99.90,1089784,27,20006,-82
2024-12-10 14:43:12,20.02,18.73,3.40,99.90,1097492,26,20484,-81
2024-12-10 14:43:45,19.92,18.63,3.40,99.90,1089115,27,20258,-85
2024-12-10 14:44:16,20.75,19.40,3.50,99.90,1089358,26,20005,-81
2024-12-10 14:44:49,20.40,19.10,3.40,99.90,1086600,27,19995,-82
2024-12-10 14:45:20,21.45,20.05,3.40,99.90,1086295,27,20060,-83
2024-12-10 14:45:51,21.77,20.27,3.30,99.90,1089470,27,20009,-81
2024-12-10 14:46:21,20.77,19.42,3.40,99.90,1095298,26,20217,-83
2024-12-10 14:46:52,19.98,18.67,3.40,99.90,1095657,26,20018,-81
2024-12-10 14:47:23,20.33,19.02,3.30,99.90,1100201,26,20487,-83
2024-12-10 14:47:56,20.42,19.13,3.30,99.90,1101122,26,19996,-83
2024-12-10 14:48:27,20.20,18.90,3.30,99.90,1088127,26,20078,-82
2024-12-10 14:48:58,20.08,18.77,3.40,99.90,1098483,26,20106,-82
2024-12-10 14:49:32,19.83,18.52,3.40,99.90,1095235,26,20021,-81
2024-12-10 14:50:05,20.67,19.25,3.50,99.90,1096979,26,20009,-84
2024-12-10 14:50:36,20.23,18.92,3.50,99.90,1101140,26,20015,-81
2024-12-10 14:51:08,20.75,19.35,3.50,99.90,1094254,26,20083,-84
2024-12-10 14:51:41,19.17,17.98,3.50,99.90,1089237,27,20141,-86
2024-12-10 14:52:11,20.23,18.92,3.50,99.90,1088307,27,20013,-82
2024-12-10 14:52:42,21.48,19.98,3.40,99.90,1084086,27,20002,-82
2024-12-10 14:53:13,21.05,19.65,3.40,99.90,1085257,27,20003,-81
2024-12-10 14:53:46,19.58,18.27,3.20,99.90,1091662,27,19998,-84
2024-12-10 14:54:17,20.95,19.55,3.20,99.90,1086924,27,20006,-82
2024-12-10 14:54:47,18.35,17.25,3.30,99.90,1091698,26,20002,-82
2024-12-10 14:55:18,19.60,18.30,3.30,99.90,1097173,26,20036,-81
2024-12-10 14:55:49,18.73,17.52,3.30,99.90,1107996,26,20486,-81
2024-12-10 14:56:22,19.63,18.33,3.30,99.90,1108149,26,19996,-82
2024-12-10 14:56:55,20.05,18.75,3.30,99.90,1100985,26,20084,-80
2024-12-10 14:57:25,19.75,18.45,3.30,99.90,1103316,26,20012,-82
2024-12-10 14:57:57,20.17,18.88,3.30,99.90,1094614,26,20016,-85
2024-12-10 14:58:30,20.48,19.17,3.30,99.90,1093238,26,20029,-82
2024-12-10 14:59:01,19.73,18.42,3.30,99.90,1094579,26,20075,-83
2024-12-10 14:59:32,19.70,18.40,3.40,99.90,1096821,26,20451,-83
2024-12-10 15:00:03,19.85,18.55,3.50,99.90,1098775,26,20011,-82
2024-12-10 15:00:34,20.58,19.17,3.50,99.90,1094246,26,20032,-81
2024-12-10 15:01:05,20.55,19.05,3.50,99.90,1099932,26,19993,-81
2024-12-10 15:01:35,20.08,18.77,3.50,99.90,1096416,26,19998,-81
2024-12-10 15:02:10,20.48,19.08,3.50,99.90,1106346,26,20028,-82
2024-12-10 15:02:40,20.15,18.85,3.50,99.90,1100595,26,20001,-83
2024-12-10 15:03:13,20.23,18.85,3.50,99.90,1098187,26,19996,-82
2024-12-10 15:03:44,20.58,19.17,3.50,99.90,1096695,26,20413,-83
2024-12-10 15:04:18,19.30,18.05,3.50,99.90,1094298,26,20044,-82
2024-12-10 15:04:49,21.65,20.15,3.50,99.90,1097576,26,20017,-82
2024-12-10 15:05:22,20.13,18.83,3.50,99.90,1105308,26,20548,-84
2024-12-10 15:05:53,20.75,19.35,3.50,99.90,1107042,26,20024,-82
2024-12-10 15:06:24,21.00,19.60,3.50,99.90,1101523,26,20024,-83
2024-12-10 15:06:55,20.33,18.98,3.50,99.90,1103565,26,20004,-84
2024-12-10 15:07:26,20.35,19.05,3.50,99.90,1099894,26,20061,-84
2024-12-10 15:07:56,21.30,19.80,3.40,99.90,1107119,26,20007,-81
2024-12-10 15:08:27,20.20,18.90,3.40,99.90,1099948,26,20012,-83
2024-12-10 15:08:58,19.60,18.30,3.40,99.90,1102543,26,20496,-82
2024-12-10 15:09:29,20.95,19.55,3.40,99.90,1097888,26,20009,-81
2024-12-10 15:10:00,20.33,19.02,3.40,99.90,1099528,26,20613,-83
2024-12-10 15:10:30,21.08,19.67,3.40,99.90,1085016,27,20002,-84
2024-12-10 15:11:05,20.73,19.33,3.40,99.90,1089986,26,20457,-84
2024-12-10 15:11:36,21.48,19.98,3.40,99.90,1104888,26,20017,-82
2024-12-10 15:12:08,20.98,19.48,3.40,99.90,1110628,26,20007,-81
2024-12-10 15:12:38,21.65,20.05,3.30,99.90,1117857,26,20121,-86
2024-12-10 15:13:17,20.70,19.30,3.40,99.90,1121872,26,20044,-82
2024-12-10 15:13:49,20.23,18.92,3.40,99.90,1117914,26,19999,-81
2024-12-10 15:14:20,20.65,19.25,3.30,99.90,1115216,26,19999,-79
2024-12-10 15:14:53,20.48,19.17,3.40,99.90,1121392,26,20055,-83
2024-12-10 15:15:24,20.70,19.30,3.40,99.90,1108377,26,20014,-81
2024-12-10 15:15:55,19.90,18.60,3.40,99.90,1111260,26,19995,-83
2024-12-10 15:16:26,20.70,19.30,3.50,99.90,1109383,26,20000,-83
2024-12-10 15:16:56,20.55,19.15,3.50,99.90,1113667,26,20076,-84
2024-12-10 15:17:27,21.38,19.98,3.50,99.90,1121511,26,20120,-81
2024-12-10 15:17:58,21.02,19.63,3.40,99.90,1118236,26,20071,-82
2024-12-10 15:18:29,20.58,19.17,3.50,99.90,1118846,26,20003,-81
2024-12-10 15:18:59,21.58,19.88,3.40,99.90,1116036,26,19992,-82
2024-12-10 15:19:30,21.95,20.35,3.50,99.90,1112855,26,20006,-82
2024-12-10 15:20:06,20.33,18.92,3.50,99.90,1110860,26,19997,-84
2024-12-10 15:20:37,21.20,19.60,3.50,99.90,1105126,26,20047,-83
2024-12-10 15:21:08,19.95,18.65,3.40,99.90,1117335,26,20011,-83
2024-12-10 15:21:39,20.27,18.88,3.50,99.90,1108640,26,20032,-83
2024-12-10 15:22:09,20.40,19.10,3.50,99.90,1112667,26,20016,-84
2024-12-10 15:22:40,20.17,18.88,3.60,99.90,1112892,26,20372,-82
2024-12-10 15:23:11,21.30,19.90,3.50,99.90,1094511,26,20164,-83
2024-12-10 15:23:42,21.63,19.95,3.40,99.90,1096434,26,20009,-83
2024-12-10 15:24:13,20.50,19.15,3.40,99.90,1096823,26,20573,-84
2024-12-10 15:24:44,20.40,19.05,3.40,99.90,1095040,26,20001,-82
2024-12-10 15:25:15,19.15,17.95,3.40,99.90,1092238,27,20013,-83
2024-12-10 15:25:48,23.23,21.40,3.40,99.90,1088007,27,20058,-81
2024-12-10 15:26:19,21.90,19.98,3.40,99.90,1089921,27,20006,-82
2024-12-10 15:26:49,21.25,19.73,3.40,99.90,1090462,27,20246,-83
2024-12-10 15:27:20,21.30,19.85,3.50,99.90,1091049,26,20476,-84
2024-12-10 15:27:54,21.05,19.65,3.50,99.90,1089406,27,20010,-83
2024-12-10 15:28:26,21.35,19.88,3.50,99.90,1087199,27,20419,-82
2024-12-10 15:28:57,21.70,20.10,3.50,99.90,1093691,27,19997,-82
2024-12-10 15:29:28,20.65,19.30,3.60,99.90,1090618,27,19998,-82
2024-12-10 15:29:59,19.33,18.13,3.60,99.90,1093512,26,20436,-82
2024-12-10 15:30:33,20.02,18.73,3.50,99.90,1094446,26,20080,-85
2024-12-10 15:31:03,20.52,19.13,3.50,99.90,1078474,27,20592,-83
2024-12-10 15:31:36,20.08,18.60,3.50,99.90,1091930,26,20038,-82
2024-12-10 15:32:06,20.10,18.70,3.50,99.90,1085029,27,20010,-83
2024-12-10 15:32:37,21.00,19.60,3.50,99.90,1082957,27,20037,-82
2024-12-10 15:33:08,20.05,18.75,3.40,99.90,1083231,27,20046,-84
2024-12-10 15:33:41,19.88,18.58,3.50,99.90,1086963,26,20002,-87
2024-12-10 15:34:12,20.20,18.90,3.50,99.90,1097125,26,20036,-84
2024-12-10 15:34:43,19.80,18.50,3.60,99.90,1094784,27,19998,-82
2024-12-10 15:35:13,20.35,19.05,3.60,99.90,1095689,26,19993,-83
2024-12-10 15:35:45,19.98,18.67,3.70,99.90,1094419,26,19993,-82
2024-12-10 15:36:16,20.42,19.13,3.70,99.90,1090463,27,20519,-82
2024-12-10 15:36:46,20.00,18.70,3.70,99.90,1096198,26,20287,-83
2024-12-10 15:37:17,20.88,19.48,3.70,99.90,1098298,26,20024,-82
2024-12-10 15:37:48,20.60,19.20,3.70,99.90,1099465,26,20049,-84
2024-12-10 15:38:19,20.98,19.58,3.70,99.90,1088190,27,20015,-82
2024-12-10 15:38:50,20.80,19.40,3.70,99.90,1087449,27,20436,-84
2024-12-10 15:39:23,20.38,18.98,3.80,99.90,1093696,27,20009,-81
2024-12-10 15:39:53,21.30,19.90,3.60,99.90,1095319,27,19997,-82
2024-12-10 15:40:24,20.15,18.85,3.60,99.90,1100733,26,20007,-81
2024-12-10 15:40:55,19.90,18.60,3.70,99.90,1088127,27,20007,-84
2024-12-10 15:41:27,19.85,18.55,3.70,99.90,1089999,27,19997,-84
2024-12-10 15:41:58,19.90,18.50,3.70,99.90,1086514,27,19999,-84
2024-12-10 15:42:29,19.10,17.90,3.70,99.90,1090165,27,20503,-84
2024-12-10 15:43:00,20.60,19.20,3.70,99.90,1101011,26,19997,-82
2024-12-10 15:43:30,19.90,18.60,3.60,99.90,1101995,26,20000,-84
2024-12-10 15:44:03,20.50,19.15,3.60,99.90,1091585,26,20054,-83
2024-12-10 15:44:34,21.20,19.70,3.60,99.90,1100371,26,20008,-83
2024-12-10 15:45:08,20.15,18.75,3.50,99.90,1094314,26,20671,-81
2024-12-10 15:45:38,19.48,18.17,3.50,99.90,1097715,26,20003,-82
2024-12-10 15:46:09,19.70,18.40,3.50,99.90,1081625,27,20002,-84
2024-12-10 15:46:40,20.98,19.58,3.60,99.90,1087431,27,20469,-83
2024-12-10 15:47:11,20.75,19.35,3.50,99.90,1086180,27,20013,-82
2024-12-10 15:47:42,18.65,17.45,3.40,99.90,1085853,26,20659,-81
2024-12-10 15:48:12,19.70,18.40,3.40,99.90,1099048,26,19993,-82
2024-12-10 15:48:43,19.15,17.95,3.40,99.90,1093583,26,19998,-82
2024-12-10 15:49:15,20.05,18.65,3.50,99.90,1099958,26,20017,-81
2024-12-10 15:49:46,18.85,17.65,3.60,99.90,1086506,27,20073,-83
2024-12-10 15:50:17,19.98,18.67,3.60,99.90,1084171,27,20106,-82
2024-12-10 15:50:47,19.92,18.63,3.50,99.90,1079566,27,20330,-82
2024-12-10 15:51:18,20.40,19.00,3.50,99.90,1084187,27,20030,-83
2024-12-10 15:51:50,20.70,19.30,3.40,99.90,1087383,26,20023,-83
2024-12-10 15:52:21,20.45,19.15,3.40,99.90,1098055,26,20328,-81
2024-12-10 15:52:56,19.77,18.48,3.30,99.90,1083769,27,19998,-81
2024-12-10 15:53:27,19.65,18.35,3.40,99.90,1090358,27,20072,-83
2024-12-10 15:54:00,20.48,19.17,3.40,99.90,1088851,27,20529,-84
2024-12-10 15:54:31,19.77,18.48,3.50,99.90,1087607,27,20002,-81
2024-12-10 15:55:02,21.15,19.63,3.40,99.90,1087714,26,20006,-80
2024-12-10 15:55:33,20.05,18.75,3.50,99.90,1106852,26,20724,-81
2024-12-10 15:56:04,20.02,18.73,3.40,99.90,1113294,26,20386,-84
2024-12-10 15:56:34,19.95,18.63,3.50,99.90,1114256,26,19991,-79
2024-12-10 15:57:07,21.13,19.73,3.50,99.90,1122726,26,20005,-83
2024-12-10 15:57:38,20.20,18.90,3.40,99.90,1105157,26,19996,-81
2024-12-10 15:58:12,21.40,19.90,3.40,99.90,1116229,26,20018,-83
2024-12-10 15:58:43,20.23,18.92,3.40,99.90,1116566,26,20072,-82
2024-12-10 15:59:15,20.10,18.80,3.50,99.90,1120140,26,20040,-81
2024-12-10 15:59:46,19.55,18.25,3.40,99.90,1114864,26,19995,-82
2024-12-10 16:00:18,19.48,18.17,3.40,99.90,1104117,26,20040,-82
2024-12-10 16:00:49,19.80,18.42,3.40,99.90,1100314,26,20064,-85
2024-12-10 16:01:20,19.85,18.55,3.40,99.90,1104316,26,20489,-81
2024-12-10 16:01:50,19.70,18.35,3.40,99.90,1101459,26,20402,-83
2024-12-10 16:02:21,20.55,19.05,3.40,99.90,1105147,26,20001,-81
2024-12-10 16:02:53,18.83,17.63,3.40,99.90,1101578,26,20032,-82
2024-12-10 16:03:24,21.15,19.15,3.40,99.90,1101336,26,20016,-83
2024-12-10 16:03:54,21.10,19.70,3.40,99.90,1100301,26,20405,-83
2024-12-10 16:04:25,21.38,19.85,3.40,99.90,1101338,26,20016,-82
2024-12-10 16:04:57,66.35,19.10,3.40,99.90,1105721,26,19997,-82
2024-12-10 16:05:28,20.25,18.90,3.40,99.90,1102781,26,20430,-84
2024-12-10 16:05:59,20.92,19.52,3.30,99.90,1098236,26,20052,-82
2024-12-10 16:06:30,20.00,18.70,3.40,99.90,1094576,26,20051,-85
2024-12-10 16:07:00,20.35,19.00,3.40,99.90,1099502,26,19997,-81
2024-12-10 16:07:31,20.60,19.20,3.40,99.90,1100998,26,20021,-83
2024-12-10 16:08:02,21.15,19.73,3.40,99.90,1101532,26,20009,-83
2024-12-10 16:08:33,19.88,18.58,3.40,99.90,1105785,26,20000,-85
2024-12-10 16:09:06,20.35,18.95,3.40,99.90,1101841,26,20037,-81
2024-12-10 16:09:36,19.95,18.65,3.40,99.90,1104177,26,20004,-80
2024-12-10 16:10:07,20.27,18.77,3.50,99.90,1102065,26,19993,-84
2024-12-10 16:10:38,19.90,18.60,3.50,99.90,1103792,26,20036,-82
2024-12-10 16:11:12,20.70,19.30,3.40,99.90,1100750,26,20557,-84
2024-12-10 16:11:43,19.25,18.02,3.40,99.90,1100387,26,20005,-82
2024-12-10 16:12:13,20.90,19.50,3.40,99.90,1099651,26,20011,-82
2024-12-10 16:12:44,20.17,18.88,3.40,99.90,1092260,26,19998,-82
2024-12-10 16:13:15,20.73,19.33,3.40,99.90,1106727,26,20051,-82
2024-12-10 16:13:45,20.40,19.05,3.40,99.90,1097780,26,20005,-81
2024-12-10 16:14:16,21.02,19.63,3.40,99.90,1098082,26,20005,-80
2024-12-10 16:14:47,20.80,19.40,3.40,99.90,1106029,26,20008,-83
2024-12-10 16:15:17,20.50,19.10,3.30,99.90,1093185,26,20507,-83
2024-12-10 16:15:48,20.95,19.45,3.30,99.90,1095793,26,20032,-84
2024-12-10 16:16:19,20.20,18.90,3.30,99.90,1091373,26,20038,-82
2024-12-10 16:16:51,20.05,18.75,3.20,99.90,1098545,26,20015,-84
2024-12-10 16:17:22,20.20,18.88,3.20,99.90,1098581,26,20001,-83
2024-12-10 16:17:55,19.77,18.38,3.20,99.90,1104706,26,20003,-82
2024-12-10 16:18:25,19.80,18.50,3.20,99.90,1099950,26,20009,-83
2024-12-10 16:18:56,20.38,19.08,3.20,99.90,1100397,26,20591,-82
2024-12-10 16:19:27,19.83,18.30,3.20,99.90,1103729,26,20004,-85
2024-12-10 16:19:58,19.33,18.02,3.20,99.90,1099810,26,20011,-82
2024-12-10 16:20:29,22.10,20.27,3.20,99.90,1100419,26,20008,-80
2024-12-10 16:21:00,19.02,17.80,3.20,99.90,1100889,26,20000,-82
2024-12-10 16:21:31,20.00,18.70,3.20,99.90,1101054,26,20040,-82
2024-12-10 16:22:02,19.60,18.30,3.20,99.90,1100322,26,20001,-83
2024-12-10 16:22:32,20.60,19.20,3.20,99.90,1099617,26,20048,-82
2024-12-10 16:23:03,20.80,19.40,3.20,99.90,1104851,26,20033,-82
2024-12-10 16:23:34,19.70,18.40,3.20,99.90,1104095,26,20017,-85
2024-12-10 16:24:05,19.77,18.48,3.20,99.90,1098834,26,19997,-84
2024-12-10 16:24:38,19.60,18.30,3.30,99.90,1097799,26,20124,-83
2024-12-10 16:25:10,19.23,17.98,3.30,99.90,1093827,27,20009,-82
2024-12-10 16:25:41,19.27,18.05,3.20,99.90,1095150,27,20002,-83
2024-12-10 16:26:16,21.00,19.50,3.20,99.90,1085941,27,20002,-83
2024-12-10 16:26:50,20.80,19.40,3.20,99.90,1080455,27,20571,-83
2024-12-10 16:27:21,20.42,19.08,3.20,99.90,1091534,26,20801,-82
2024-12-10 16:27:53,20.65,19.25,3.20,99.90,1097490,26,20000,-82
2024-12-10 16:28:25,20.70,19.30,3.30,99.90,1102487,26,20245,-81
2024-12-10 16:28:57,20.63,19.23,3.30,99.90,1102712,26,20102,-84
2024-12-10 16:29:28,20.55,19.25,3.20,99.90,1103242,26,20011,-81
2024-12-10 16:29:59,19.63,18.33,3.20,99.90,1105060,26,20004,-79
2024-12-10 16:30:30,21.20,19.80,3.30,99.90,1097505,26,20412,-83
2024-12-10 16:31:00,20.42,19.02,3.30,99.90,1103479,26,19993,-82
2024-12-10 16:31:31,20.27,18.88,3.30,99.90,1100873,26,19992,-83
2024-12-10 16:32:02,20.27,18.98,3.30,99.90,1093986,26,20390,-84
2024-12-10 16:32:33,20.30,18.95,3.30,99.90,1110575,26,20443,-83
2024-12-10 16:33:03,20.58,19.20,3.30,99.90,1106661,26,20000,-86
2024-12-10 16:33:34,19.63,18.33,3.40,99.90,1111875,26,20000,-82
2024-12-10 16:34:06,19.10,17.90,3.40,99.90,1117931,26,20318,-85
2024-12-10 16:34:36,19.70,18.40,3.30,99.90,1116109,26,20004,-83
2024-12-10 16:35:08,20.95,19.45,3.40,99.90,1118290,26,20486,-83
2024-12-10 16:35:38,20.67,19.27,3.40,99.90,1118330,26,20068,-83
2024-12-10 16:36:11,20.35,18.98,3.50,99.90,1118805,26,20607,-82
2024-12-10 16:36:41,19.70,18.30,3.50,99.90,1116254,26,20029,-83
2024-12-10 16:37:12,19.70,18.40,3.30,99.90,1117812,26,20014,-82
2024-12-10 16:37:43,19.40,18.13,3.30,99.90,1114386,26,20274,-84
2024-12-10 16:38:14,19.65,18.35,3.30,99.90,1113184,26,20004,-82
2024-12-10 16:38:44,20.50,19.00,3.30,99.90,1106542,26,20007,-83
2024-12-10 16:39:15,19.92,18.52,3.30,99.90,1105159,26,20009,-83
2024-12-10 16:39:46,19.83,18.35,3.30,99.90,1112515,26,20032,-83
2024-12-10 16:40:16,19.33,17.92,3.40,99.90,1119437,26,20391,-82
2024-12-10 16:40:47,19.27,17.98,3.40,99.90,1113069,26,20446,-83
2024-12-10 16:41:17,19.27,18.05,3.30,99.90,1123396,26,20017,-83
2024-12-10 16:41:49,19.67,18.38,3.30,99.90,1115003,26,19999,-83
2024-12-10 16:42:21,19.48,17.95,3.20,99.90,1115878,26,20012,-86
2024-12-10 16:42:51,19.83,18.52,3.30,99.90,1102589,26,20011,-83
2024-12-10 16:43:23,20.23,18.77,3.30,99.90,1116668,26,19987,-82
2024-12-10 16:43:54,19.85,18.55,3.40,99.90,1106983,26,20004,-87
2024-12-10 16:44:24,17.80,16.70,3.40,99.90,1122517,26,20052,-81
2024-12-10 16:44:55,19.85,18.55,3.40,99.90,1117936,26,20026,-81
2024-12-10 16:45:27,18.85,17.65,3.40,99.90,1119621,26,20580,-82
2024-12-10 16:46:00,19.95,18.63,3.30,99.90,1114036,26,19996,-84
2024-12-10 16:46:30,18.88,17.58,3.30,99.90,1116620,26,19999,-83
2024-12-10 16:47:03,19.30,18.10,3.40,99.90,1109361,26,20007,-85
2024-12-10 16:47:34,20.10,18.80,3.40,99.90,1099576,26,20005,-84
2024-12-10 16:48:07,19.42,18.13,3.40,99.90,1105121,26,20427,-83
2024-12-10 16:48:37,20.67,19.17,3.40,99.90,1101959,26,20013,-83
2024-12-10 16:49:10,19.60,18.30,3.50,99.90,1107701,26,20005,-83
2024-12-10 16:49:40,19.35,18.05,3.60,99.90,1119634,26,20007,-84
2024-12-10 16:50:11,20.50,19.00,3.60,99.90,1107619,26,20078,-83
2024-12-10 16:50:42,19.58,18.27,3.60,99.90,1111870,26,20000,-82
2024-12-10 16:51:12,19.20,17.98,3.50,99.90,1107284,26,20014,-84
2024-12-10 16:51:43,19.92,18.63,3.40,99.90,1103989,26,20018,-83
2024-12-10 16:52:14,18.83,17.63,3.40,99.90,1110039,26,20050,-84
2024-12-10 16:52:44,19.50,18.20,3.40,99.90,1108600,26,20019,-83
2024-12-10 16:53:18,19.73,18.42,3.40,99.90,1114877,26,20035,-83
2024-12-10 16:53:49,19.77,18.48,3.30,99.90,1120645,26,20013,-82
2024-12-10 16:54:19,19.25,18.02,3.30,99.90,1113173,26,20330,-83
2024-12-10 16:54:50,19.85,18.55,3.30,99.90,1113365,26,20015,-83
2024-12-10 16:55:21,19.65,18.35,3.30,99.90,1103389,26,20056,-83
2024-12-10 16:55:51,19.75,18.45,3.30,99.90,1107677,26,20474,-82
2024-12-10 16:56:22,19.75,18.45,3.30,99.90,1107522,26,20000,-82
2024-12-10 16:56:53,19.80,18.50,3.40,99.90,1099138,26,20000,-83
2024-12-10 16:57:24,18.83,17.63,3.30,99.90,1112477,26,20097,-81
2024-12-10 16:57:59,20.00,18.60,3.40,99.90,1118027,26,20382,-82
2024-12-10 16:58:30,19.60,18.30,3.40,99.90,1120557,26,19999,-83
2024-12-10 16:59:00,19.90,18.55,3.40,99.90,1117477,26,20004,-83
2024-12-10 16:59:31,19.10,17.80,3.40,99.90,1122273,26,20488,-81
2024-12-10 17:00:02,19.67,18.38,3.30,99.90,1119899,26,20015,-83
2024-12-10 17:00:33,21.25,19.75,3.40,99.90,1121328,26,20079,-83
2024-12-10 17:01:05,20.02,18.73,3.40,99.90,1112446,26,20076,-83
2024-12-10 17:01:35,20.23,18.88,3.50,99.90,1109069,26,20074,-85
2024-12-10 17:02:06,20.13,18.80,3.40,99.90,1115565,26,20008,-84
2024-12-10 17:02:37,20.95,19.35,3.40,99.90,1111358,26,20383,-84
2024-12-10 17:03:08,20.08,18.58,3.30,99.90,1109613,26,20007,-81
2024-12-10 17:03:39,19.45,18.05,3.30,99.90,1109443,26,20075,-81
2024-12-10 17:04:11,19.98,18.65,3.40,99.90,1110532,26,20011,-82
2024-12-10 17:04:42,19.58,18.27,3.40,99.90,1111168,26,19996,-82
2024-12-10 17:05:13,19.15,17.95,3.40,99.90,1119064,26,20000,-84
2024-12-10 17:05:43,21.40,19.85,3.50,99.90,1118222,26,20002,-82
2024-12-10 17:06:14,20.55,19.15,3.40,99.90,1118324,26,20035,-81
2024-12-10 17:07:38,19.55,18.25,3.40,99.90,1120180,26,20035,-81
2024-12-10 17:09:55,19.65,18.35,3.40,99.90,1116313,26,20003,-81
2024-12-10 17:10:26,19.23,17.98,3.40,99.90,1112682,26,20000,-81
2024-12-10 17:12:42,18.90,17.70,3.40,99.90,1117898,26,20007,-87
2024-12-10 17:13:12,19.83,18.42,3.40,99.90,1105216,26,19997,-81
2024-12-10 17:13:43,19.48,18.20,3.40,99.90,1106646,26,20074,-81
2024-12-10 17:14:14,19.20,17.90,3.40,99.90,1119478,26,20003,-80
2024-12-10 17:15:21,19.35,18.05,3.40,99.90,1112126,26,19996,-81
2024-12-10 17:16:05,18.70,17.50,3.40,99.90,1106898,26,20004,-81
2024-12-10 17:16:36,17.45,16.35,3.40,99.90,1115541,26,20000,-81
2024-12-10 17:17:07,19.33,18.02,3.30,99.90,1117333,26,20024,-81
2024-12-10 17:17:37,19.20,18.00,3.30,99.90,1118746,26,20018,-80
2024-12-10 17:18:08,19.25,17.98,3.40,99.90,1118388,26,20027,-81
2024-12-10 17:18:39,19.55,18.25,3.40,99.90,1114528,26,20014,-82
2024-12-10 17:19:12,20.05,18.75,3.40,99.90,1120044,26,20012,-82
2024-12-10 17:19:48,18.92,17.73,3.40,99.90,1122485,26,19995,-82
2024-12-10 17:20:20,20.42,18.95,3.30,99.90,1114378,26,20003,-83
2024-12-10 17:20:54,20.52,19.13,3.40,99.90,1102897,26,20043,-81
2024-12-10 17:21:24,19.25,17.95,3.40,99.90,1115706,26,20072,-82
2024-12-10 17:21:55,19.67,18.38,3.40,99.90,1119302,26,20072,-80
2024-12-10 17:22:26,19.73,18.42,3.40,99.90,1115723,26,19996,-83
2024-12-10 17:22:57,20.02,18.63,3.30,99.90,1109349,26,20004,-82
2024-12-10 17:23:28,20.38,18.98,3.30,99.90,1107493,26,20000,-82
2024-12-10 17:23:58,20.17,18.77,3.40,99.90,1103846,26,20351,-82
2024-12-10 17:24:29,21.05,19.38,3.40,99.90,1102585,26,20023,-82
2024-12-10 17:25:00,20.05,18.55,3.40,99.90,1102991,26,20001,-83
2024-12-10 17:25:30,20.42,19.02,3.40,99.90,1112446,26,20014,-82
2024-12-10 17:26:01,19.92,18.52,3.40,99.90,1111216,26,20008,-81
2024-12-10 17:26:33,21.00,19.50,3.30,99.90,1118500,26,20004,-82
2024-12-10 17:27:04,18.98,17.77,3.30,99.90,1119015,26,20006,-83
2024-12-10 17:28:13,19.92,18.63,3.20,99.90,1103572,26,20514,-80
2024-12-10 17:34:42,19.30,18.00,3.30,99.90,1118662,26,20010,-86
2024-12-10 17:35:13,19.90,18.60,3.40,99.90,1110713,26,20044,-83
2024-12-10 17:35:44,19.60,18.30,3.40,99.90,1111734,26,19997,-83
2024-12-10 17:36:14,19.67,18.38,3.40,99.90,1117633,26,20040,-80
2024-12-10 17:36:45,19.15,17.95,3.40,99.90,1114919,26,20402,-83
2024-12-10 17:37:21,18.98,17.77,3.30,99.90,1116939,26,20008,-82
2024-12-10 17:38:05,19.52,18.23,3.40,99.90,1117896,26,19996,-82
2024-12-10 17:38:36,19.00,17.80,3.40,99.90,1101891,26,20413,-84
2024-12-10 17:39:08,19.58,18.27,3.30,99.90,1102045,26,20074,-81
2024-12-10 17:39:39,19.33,18.02,3.30,99.90,1101910,26,20344,-81
2024-12-10 17:40:09,19.50,18.20,3.20,99.90,1102817,26,20132,-80
2024-12-10 17:40:50,18.70,17.50,3.20,99.90,1096380,26,20029,-81
2024-12-10 17:41:30,3.20,3.20,3.20,99.90,1097608,27,20140,-81
2024-12-10 17:42:01,18.98,17.77,3.10,99.90,1094091,27,19982,-81
2024-12-10 17:42:31,18.45,17.25,3.20,99.90,1093624,27,20464,-80
2024-12-10 17:43:02,18.80,17.60,3.20,99.90,1090060,27,20006,-84
2024-12-10 17:43:33,19.60,18.30,3.20,99.90,1096732,27,20029,-82
2024-12-10 17:44:03,18.95,17.75,3.10,99.90,1094236,27,20030,-80
2024-12-10 17:44:34,18.88,17.58,3.10,99.90,1093948,26,20072,-80
2024-12-10 17:45:04,18.70,17.50,3.10,99.90,1104460,26,20480,-81
2024-12-10 17:45:36,18.90,17.70,3.10,99.90,1097610,27,20009,-80
2024-12-10 17:53:34,19.00,17.80,3.10,99.90,1104108,26,20008,-81
2024-12-10 17:58:10,19.50,18.20,3.00,99.90,1090135,27,20009,-82
2024-12-10 17:58:40,19.27,18.05,3.00,99.90,1094787,27,20006,-82
2024-12-10 17:59:11,19.25,17.98,3.00,99.90,1103684,26,19997,-83
2024-12-10 17:59:43,20.05,18.75,3.00,99.90,1096640,27,20006,-83
2024-12-10 18:03:48,19.88,18.58,3.00,99.90,1104125,26,20047,-82
2024-12-10 18:04:19,19.58,18.20,3.00,99.90,1103782,26,20005,-82
2024-12-10 18:08:24,19.90,18.55,3.10,99.90,1104082,26,20132,-82
2024-12-10 18:12:26,20.02,18.73,3.10,99.90,1110512,26,20065,-81
2024-12-10 18:17:03,20.90,19.50,3.20,99.90,1119070,26,20001,-82
2024-12-10 18:17:34,18.75,17.55,3.20,99.90,1117894,26,20607,-82
2024-12-10 18:18:04,19.73,18.42,3.10,99.90,1118177,26,20011,-81
2024-12-10 18:22:59,18.48,17.30,3.00,99.90,1119274,26,20159,-80
2024-12-10 18:27:40,18.88,17.67,2.90,99.90,1118481,26,20522,-83
2024-12-10 18:28:13,18.77,17.58,3.00,99.90,1118963,26,20022,-84
2024-12-10 18:28:46,19.52,18.23,2.90,99.90,1118865,26,19999,-82
2024-12-10 18:38:08,19.25,18.02,3.10,99.90,1111814,26,20319,-81
2024-12-10 18:38:39,19.48,18.25,3.10,99.90,1111915,26,20004,-81
2024-12-10 18:39:10,20.20,18.90,3.00,99.90,1110792,26,20066,-82
2024-12-10 18:39:45,19.77,18.48,3.00,99.90,1091795,26,20467,-85
2024-12-10 18:40:15,19.80,18.50,3.00,99.90,1108001,26,20000,-84
2024-12-10 18:40:46,19.60,18.30,3.00,99.90,1106097,26,20011,-83
2024-12-10 18:41:19,19.92,18.63,3.00,99.90,1107768,26,20004,-84
2024-12-10 18:41:50,20.38,19.08,3.10,99.90,1111495,26,20325,-83
2024-12-10 18:42:21,19.10,17.90,3.10,99.90,1115202,26,20036,-81
2024-12-10 18:42:51,19.75,18.45,3.10,99.90,1120411,26,20038,-83
2024-12-10 18:43:23,19.77,18.48,3.10,99.90,1119002,26,19999,-81
2024-12-10 18:43:53,19.70,18.40,3.10,99.90,1109351,26,19999,-82
2024-12-10 18:44:24,20.08,18.73,3.10,99.90,1099996,26,20001,-82
2024-12-10 18:44:55,19.25,18.05,3.20,99.90,1104787,26,20011,-82
2024-12-10 18:45:26,24.48,19.83,3.20,99.90,1088938,26,20557,-83
2024-12-10 18:45:57,21.05,19.33,3.10,99.90,1098893,26,20448,-84
2024-12-10 18:46:28,19.08,17.88,3.20,99.90,1103683,26,20358,-82
2024-12-10 18:46:59,20.10,18.80,3.10,99.90,1108562,26,20047,-82
2024-12-10 18:47:30,19.60,18.30,3.10,99.90,1103491,26,20401,-82
2024-12-10 18:48:00,21.50,19.83,3.10,99.90,1104795,26,21119,-83
2024-12-10 18:48:31,20.02,18.73,3.00,99.90,1109184,26,20122,-85
2024-12-10 18:49:02,19.80,18.50,3.00,99.90,1108742,26,20004,-85
2024-12-10 18:49:33,20.33,19.02,3.00,99.90,1105307,26,20011,-82
2024-12-10 18:50:04,19.92,18.63,3.00,99.90,1106628,26,20271,-83
2024-12-10 18:50:34,19.83,18.52,3.00,99.90,1102797,26,20047,-82
2024-12-10 18:51:05,20.92,19.52,3.00,99.90,1105950,26,20004,-85
2024-12-10 18:51:37,20.10,18.80,2.90,99.90,1098865,26,20013,-83
2024-12-10 18:52:08,19.95,18.65,3.00,99.90,1099267,26,20008,-81
2024-12-10 18:52:39,19.38,18.10,2.90,99.90,1090426,26,19998,-83
2024-12-10 18:53:10,20.80,19.42,2.90,99.90,1106902,26,20391,-83
2024-12-10 18:53:41,19.27,18.08,2.90,99.90,1100162,26,20106,-89
2024-12-10 18:54:11,20.08,18.77,2.90,99.90,1090857,26,19998,-84
2024-12-10 18:54:42,20.02,18.73,2.90,99.90,1099240,26,20012,-84
2024-12-10 18:55:13,21.02,19.63,3.00,99.90,1104287,26,20027,-86
2024-12-10 18:55:44,20.35,19.05,2.90,99.90,1113719,26,20459,-83
2024-12-10 18:56:15,20.05,18.75,2.90,99.90,1101490,26,20297,-82
2024-12-10 18:56:46,20.33,19.02,2.90,99.90,1093305,27,20095,-78
2024-12-10 18:57:23,20.33,19.02,2.90,99.90,1090196,27,20022,-79
2024-12-10 18:57:54,19.85,18.55,3.00,99.90,1095345,26,20441,-81
2024-12-10 18:58:25,20.23,18.92,3.10,99.90,1111555,26,20004,-83
2024-12-10 18:58:55,20.27,18.98,3.00,99.90,1119634,26,20080,-87
2024-12-10 18:59:26,21.30,19.88,3.00,99.90,1121488,26,20323,-84
2024-12-10 18:59:57,19.73,18.42,3.00,99.90,1118219,26,20006,-82
2024-12-10 19:00:27,19.83,18.52,3.00,99.90,1107934,26,20378,-83
2024-12-10 19:00:58,19.70,18.40,3.00,99.90,1110950,26,20016,-82
2024-12-10 19:01:32,19.65,18.35,2.90,99.90,1114393,26,20004,-82
2024-12-10 19:02:07,19.42,18.13,3.00,99.90,1110864,26,20381,-84
2024-12-10 19:02:38,19.27,18.02,3.00,99.90,1121219,26,20003,-79
2024-12-10 19:03:11,20.95,19.45,3.10,99.90,1113847,26,20003,-80
2024-12-10 19:03:42,20.00,18.70,3.00,99.90,1106214,26,19996,-84
2024-12-10 19:04:17,20.05,18.75,2.90,99.90,1097380,26,20047,-82
2024-12-10 19:04:51,19.70,18.40,2.90,99.90,1105647,26,20069,-81
2024-12-10 19:05:22,21.08,19.50,2.80,99.90,1104380,26,20000,-81
2024-12-10 19:05:53,19.25,18.05,2.80,99.90,1112025,26,20003,-81
2024-12-10 19:06:23,20.05,18.75,2.90,99.90,1115238,26,20007,-80
2024-12-10 19:06:54,19.85,18.55,2.90,99.90,1113958,26,20000,-81
2024-12-10 19:07:25,19.20,17.92,3.00,99.90,1103766,26,20001,-81
2024-12-10 19:07:56,19.20,18.00,2.90,99.90,1110601,26,20012,-81
2024-12-10 19:08:26,19.80,18.33,3.00,99.90,1110602,26,20000,-81
2024-12-10 19:08:57,19.23,18.02,3.00,99.90,1110923,26,20021,-80
2024-12-10 19:09:28,20.10,18.80,3.00,99.90,1114372,26,20046,-83
2024-12-10 19:10:01,19.83,18.52,3.00,99.90,1104087,26,20493,-82
2024-12-10 19:10:31,19.75,18.45,3.00,99.90,1111067,26,20026,-81
2024-12-10 19:11:03,19.10,17.90,3.00,99.90,1104196,26,20000,-82
2024-12-10 19:11:33,19.60,18.30,3.00,99.90,1106131,26,20655,-82
2024-12-10 19:12:04,19.88,18.58,3.10,99.90,1110654,26,20018,-81
2024-12-10 19:12:35,20.20,18.80,3.00,99.90,1112621,26,20038,-84
2024-12-10 19:13:07,19.58,18.27,3.10,99.90,1104118,26,20011,-85
2024-12-10 19:13:38,20.27,18.88,3.10,99.90,1114654,26,19999,-84
2024-12-10 19:14:10,19.50,18.20,3.10,99.90,1102464,26,20005,-85
2024-12-10 19:14:42,19.67,18.38,3.00,99.90,1107860,26,20015,-80
2024-12-10 19:15:12,19.10,17.90,3.00,99.90,1100371,26,20012,-83
2024-12-10 19:15:43,18.95,17.75,3.00,99.90,1110257,26,20014,-83
2024-12-10 19:16:14,19.25,18.05,3.00,99.90,1115627,26,20000,-81
2024-12-10 19:16:45,19.73,18.42,3.00,99.90,1100347,26,20005,-82
2024-12-10 19:17:19,19.80,18.50,3.10,99.90,1097678,26,20025,-82
2024-12-10 19:17:50,19.63,18.33,3.20,99.90,1105230,26,20095,-81
2024-12-10 19:18:21,19.95,18.65,3.20,99.90,1110528,26,20000,-82
2024-12-10 19:18:52,19.80,18.50,3.20,99.90,1107447,26,19995,-80
2024-12-10 19:19:23,19.63,18.40,3.20,99.90,1109253,26,20046,-81
2024-12-10 19:19:55,20.20,18.90,3.20,99.90,1113208,26,20007,-81
2024-12-10 19:20:26,19.73,18.42,3.20,99.90,1105233,26,20041,-84
2024-12-10 19:20:57,19.85,18.55,3.10,99.90,1122167,26,20010,-82
2024-12-10 19:21:27,20.13,18.77,3.10,99.90,1119661,26,20002,-84
2024-12-10 19:21:58,20.00,18.70,3.00,99.90,1116940,26,20328,-82
2024-12-10 19:22:29,19.25,18.05,3.10,99.90,1117771,26,20342,-82
2024-12-10 19:22:59,19.92,18.63,3.10,99.90,1114907,26,20032,-81
2024-12-10 19:23:30,19.88,18.58,3.00,99.90,1111952,26,20004,-82
2024-12-10 19:24:01,20.02,18.73,3.00,99.90,1106778,26,20000,-82
2024-12-10 19:24:32,20.25,18.95,3.00,99.90,1113653,26,20412,-82
2024-12-10 19:25:02,20.02,18.50,3.00,99.90,1114051,26,20036,-84
2024-12-10 19:25:33,19.70,18.40,3.20,99.90,1107366,26,20052,-80
2024-12-10 19:26:05,19.50,18.27,3.20,99.90,1119826,26,20098,-81
2024-12-10 19:26:35,20.15,18.85,3.20,99.90,1120032,26,20331,-82
2024-12-10 19:27:08,19.40,18.15,3.20,99.90,1117788,26,20032,-81
2024-12-10 19:27:39,19.55,18.25,3.30,99.90,1111077,26,19996,-80
2024-12-10 19:28:20,19.25,17.95,3.30,99.90,1110906,26,20000,-82
2024-12-10 19:28:52,19.67,18.38,3.40,99.90,1101753,26,20001,-81
2024-12-10 19:29:23,19.50,18.23,3.20,99.90,1104245,26,20601,-83
2024-12-10 19:29:56,19.52,18.23,3.30,99.90,1118667,26,20008,-81
2024-12-10 19:30:29,20.58,19.17,3.20,99.90,1121916,26,20003,-86
2024-12-10 19:30:59,20.08,18.77,3.10,99.90,1114507,26,19996,-80
2024-12-10 19:31:30,20.10,18.80,3.10,99.90,1119870,26,19999,-80
2024-12-10 19:32:09,19.70,18.40,3.20,99.90,1119393,26,20002,-81
2024-12-10 19:32:40,19.88,18.58,3.20,99.90,1114156,26,20084,-80
2024-12-10 19:33:11,20.45,19.13,3.20,99.90,1109153,26,20080,-81
2024-12-10 19:33:41,20.00,18.70,3.20,99.90,1110319,26,19996,-82
2024-12-10 19:34:12,19.83,18.52,3.20,99.90,1111570,26,20004,-80
2024-12-10 19:34:43,19.35,18.13,3.10,99.90,1112141,26,20147,-81
2024-12-10 19:35:14,20.10,18.80,3.10,99.90,1123175,26,20006,-80
2024-12-10 19:35:45,19.83,18.52,3.10,99.90,1122485,26,20533,-85
2024-12-10 19:36:15,19.90,18.60,3.10,99.90,1124251,26,19995,-81
2024-12-10 19:36:46,20.17,18.88,3.00,99.90,1114248,26,20003,-80
2024-12-10 19:37:17,19.80,18.50,2.90,99.90,1119468,26,20415,-82
2024-12-10 19:37:50,19.77,18.48,3.00,99.90,1112959,26,20007,-80
2024-12-10 19:38:21,20.55,19.15,3.00,99.90,1108894,26,20001,-83
2024-12-10 19:38:52,19.88,18.58,2.90,99.90,1122261,26,20032,-82
2024-12-10 19:39:24,20.25,18.95,2.90,99.90,1115236,26,20027,-82
2024-12-10 19:39:56,19.70,18.40,3.00,99.90,1113089,26,19996,-82
2024-12-10 19:40:28,20.48,19.08,2.90,99.90,1114733,26,20338,-81
2024-12-10 19:41:00,19.70,18.40,3.00,99.90,1114380,26,20369,-85
2024-12-10 19:41:31,21.02,19.63,2.90,99.90,1117187,26,20010,-82
2024-12-10 19:42:02,19.83,18.52,3.00,99.90,1120761,26,20047,-86
2024-12-10 19:42:33,20.05,18.75,3.00,99.90,1119510,26,20020,-81
2024-12-10 19:43:04,20.35,19.05,3.00,99.90,1103790,26,20004,-83
2024-12-10 19:43:35,20.73,19.35,2.90,99.90,1108796,26,20000,-81
2024-12-10 19:44:06,20.73,19.23,2.90,99.90,1109557,26,20001,-83
2024-12-10 19:44:38,21.05,19.65,3.00,99.90,1108685,26,20020,-84
2024-12-10 19:45:09,20.08,18.73,3.10,99.90,1111509,26,20004,-84
2024-12-10 19:45:42,20.35,19.05,3.10,99.90,1105418,26,20000,-82
2024-12-10 19:46:13,20.73,19.33,3.10,99.90,1109356,26,20000,-82
2024-12-10 19:46:43,20.00,18.70,3.10,99.90,1117873,26,20029,-83
2024-12-10 19:47:15,19.77,18.48,3.20,99.90,1120143,26,20041,-85
2024-12-10 19:47:49,20.92,19.38,3.20,99.90,1115399,26,20010,-82
2024-12-10 19:48:20,21.48,19.98,3.10,99.90,1117552,26,19988,-86
2024-12-10 19:48:57,20.25,18.95,3.00,99.90,1115245,26,20361,-84
2024-12-10 19:49:28,19.63,18.33,3.00,99.90,1113438,26,20012,-83
2024-12-10 19:49:58,19.60,18.33,3.10,99.90,1122395,26,19999,-82
2024-12-10 19:50:32,19.92,18.63,3.10,99.90,1116000,26,20392,-87
2024-12-10 19:51:03,20.13,18.83,2.90,99.90,1122268,26,19998,-82
2024-12-10 19:51:34,19.05,17.85,2.90,99.90,1118524,26,19999,-81
2024-12-10 19:52:04,19.95,18.65,2.80,99.90,1119586,26,20470,-82
2024-12-10 19:52:37,21.13,19.73,2.80,99.90,1117957,26,19996,-83
2024-12-10 19:53:13,20.98,19.48,2.80,99.90,1120429,26,19988,-81
2024-12-10 19:53:44,19.83,18.52,2.80,99.90,1119608,26,21214,-83
2024-12-10 19:54:15,19.90,18.60,2.90,99.90,1116181,26,20503,-81
2024-12-10 19:54:46,20.50,19.17,2.90,99.90,1119149,26,20576,-82
2024-12-10 19:55:16,20.15,18.85,2.90,99.90,1119883,26,19998,-84
2024-12-10 19:55:53,20.50,19.20,3.00,99.90,1123613,26,19995,-82
2024-12-10 19:56:24,20.20,18.90,3.00,99.90,1116279,26,19992,-82
2024-12-10 19:56:54,19.98,18.67,3.00,99.90,1114146,26,20019,-84
2024-12-10 19:57:25,20.20,18.90,3.00,99.90,1110260,26,20043,-83
2024-12-10 19:57:58,20.30,18.92,3.00,99.90,1114027,26,20045,-83
2024-12-10 19:58:29,19.83,18.52,3.10,99.90,1114602,26,20010,-84
2024-12-10 19:58:59,19.92,18.63,3.00,99.90,1110512,26,20013,-83
2024-12-10 19:59:30,19.77,18.48,2.90,99.90,1104336,26,20005,-82
2024-12-10 20:00:02,20.20,18.90,2.90,99.90,1104330,26,20478,-82
2024-12-10 20:00:32,20.13,18.83,2.90,99.90,1105246,26,19996,-82
2024-12-10 20:01:03,19.98,18.67,3.00,99.90,1106611,26,20439,-83
2024-12-10 20:01:34,20.75,19.35,3.10,99.90,1118637,26,20032,-82
2024-12-10 20:02:05,20.27,18.92,3.10,99.90,1113957,26,20003,-82
2024-12-10 20:02:35,20.70,19.30,3.20,99.90,1103995,26,20001,-83
2024-12-10 20:03:06,21.00,19.60,3.20,99.90,1109935,26,20004,-84
2024-12-10 20:03:37,20.33,19.02,3.10,99.90,1104634,26,20346,-83
2024-12-10 20:04:07,20.92,19.50,3.20,99.90,1105895,26,20086,-83
2024-12-10 20:04:38,21.52,19.80,3.20,99.90,1103453,26,19996,-83
2024-12-10 20:05:09,20.60,19.20,3.30,99.90,1108118,26,20012,-82
2024-12-10 20:05:39,20.27,18.98,3.30,99.90,1111116,26,19999,-84
2024-12-10 20:06:16,21.05,19.45,3.30,99.90,1107188,26,20004,-83
2024-12-10 20:06:46,21.65,20.05,3.30,99.90,1112706,26,20007,-84
2024-12-10 20:07:17,20.83,19.42,3.20,99.90,1113736,26,20003,-83
2024-12-10 20:07:48,20.13,18.83,3.20,99.90,1110809,26,20000,-84
2024-12-10 20:08:23,20.55,19.17,3.20,99.90,1109841,26,20015,-82
2024-12-10 20:08:54,19.88,18.58,3.10,99.90,1111013,26,20427,-80
2024-12-10 20:09:28,20.80,19.40,3.00,99.90,1109566,26,20011,-81
2024-12-10 20:10:04,20.85,19.45,3.10,99.90,1110857,26,20008,-82
2024-12-10 20:10:36,20.13,18.83,3.00,99.90,1112858,26,19995,-81
2024-12-10 20:11:23,21.55,19.88,3.10,99.90,1111780,26,20031,-81
2024-12-10 20:11:53,20.67,19.17,3.00,99.90,1111883,26,19996,-80
2024-12-10 20:12:24,20.20,18.90,3.00,99.90,1110086,26,20023,-82
2024-12-10 20:13:57,21.08,19.67,3.00,99.90,1103091,26,20012,-81
2024-12-10 20:14:28,21.15,19.75,3.10,99.90,1110508,26,19996,-80
2024-12-10 20:15:17,20.75,19.35,3.10,99.90,1117848,26,19999,-83
2024-12-10 20:15:49,20.63,19.23,3.10,99.90,1122086,26,20318,-81
2024-12-10 20:16:19,21.42,19.85,3.20,99.90,1111144,26,20424,-82
2024-12-10 20:16:50,20.33,18.98,3.10,99.90,1115575,26,20437,-82
2024-12-10 20:17:23,20.92,19.52,3.00,99.90,1122528,26,20015,-83
2024-12-10 20:17:58,20.70,19.38,3.00,99.90,1113026,26,20001,-82
2024-12-10 20:18:28,19.98,18.67,3.00,99.90,1110651,26,20007,-83
2024-12-10 20:19:02,21.45,19.95,3.00,99.90,1108322,26,20012,-82
2024-12-10 20:19:33,20.83,19.42,3.00,99.90,1115254,26,20054,-82
2024-12-10 20:20:03,20.98,19.58,3.00,99.90,1111238,26,20073,-82
2024-12-10 20:20:34,20.65,19.25,3.10,99.90,1117972,26,20458,-80
2024-12-10 20:25:41,20.00,18.70,3.10,99.90,1118636,26,20086,-80
2024-12-10 20:28:20,19.40,18.15,3.10,99.90,1114912,26,20015,-81
2024-12-10 20:28:51,20.83,19.42,3.10,99.90,1118950,26,20139,-81
2024-12-10 20:29:22,20.58,19.17,3.10,99.90,1104402,26,20001,-81
2024-12-10 20:29:55,20.23,18.88,3.10,99.90,1110907,26,20419,-83
2024-12-10 20:30:28,23.05,21.20,3.00,99.90,1112757,26,20392,-84
2024-12-10 20:30:59,21.38,19.98,3.00,99.90,1098865,26,20016,-83
2024-12-10 20:31:30,20.98,19.58,3.10,99.90,1111940,26,20485,-84
2024-12-10 20:32:01,20.95,19.55,3.00,99.90,1114359,26,19999,-82
2024-12-10 20:32:32,21.02,19.63,3.00,99.90,1099863,26,20032,-84
2024-12-10 20:33:03,21.00,19.60,3.00,99.90,1111170,26,20070,-85
2024-12-10 20:33:33,21.92,20.33,3.00,99.90,1105499,26,20000,-83
2024-12-10 20:34:04,20.67,19.23,3.10,99.90,1105804,26,20008,-85
2024-12-10 20:34:35,20.90,19.50,3.10,99.90,1121410,26,20445,-83
2024-12-10 20:35:06,20.55,19.17,3.00,99.90,1125623,26,20105,-82
2024-12-10 20:35:36,20.30,18.95,2.90,99.90,1126685,26,20002,-83
2024-12-10 20:40:08,20.67,19.27,2.80,99.90,1119473,26,20002,-83
2024-12-10 20:40:40,21.77,20.27,2.80,99.90,1108421,26,20037,-84
2024-12-10 20:41:10,20.90,19.50,2.80,99.90,1114298,26,20420,-85
2024-12-10 20:41:43,21.38,19.90,2.80,99.90,1115784,26,20007,-87
2024-12-10 20:42:14,20.98,19.58,2.80,99.90,1105384,26,20004,-85
2024-12-10 20:42:44,20.67,19.27,2.80,99.90,1104831,26,20017,-84
2024-12-10 20:43:15,21.90,20.35,2.80,99.90,1112332,26,19999,-84
2024-12-10 20:43:46,20.85,19.45,2.90,99.90,1114488,26,20003,-82
2024-12-10 20:44:16,20.83,19.42,2.90,99.90,1110418,26,20008,-84
2024-12-10 20:44:47,23.13,21.15,2.90,99.90,1113641,26,20004,-83
2024-12-10 20:45:18,21.80,20.30,2.90,99.90,1109601,26,20451,-84
2024-12-10 20:45:52,20.77,19.38,3.00,99.90,1112040,26,19999,-86
2024-12-10 20:46:23,22.20,20.50,3.10,99.90,1108991,26,20000,-84
2024-12-10 20:46:53,21.27,19.88,3.10,99.90,1105076,26,20023,-84
2024-12-10 20:47:24,20.85,19.45,3.00,99.90,1097627,26,20032,-83
2024-12-10 20:47:55,21.02,19.63,2.90,99.90,1105079,26,20049,-84
2024-12-10 20:48:25,21.15,19.75,2.90,99.90,1102078,26,20001,-85
2024-12-10 20:48:56,21.27,19.88,2.90,99.90,1099989,26,20463,-84
2024-12-10 20:49:27,22.80,21.10,2.90,99.90,1103375,26,20005,-84
2024-12-10 20:49:57,21.48,20.08,2.80,99.90,1107093,26,20001,-84
2024-12-10 20:50:28,20.23,18.92,2.80,99.90,1101675,26,20004,-83
2024-12-10 20:50:58,20.85,19.45,2.80,99.90,1102322,26,20453,-84
2024-12-10 20:51:29,20.90,19.50,2.80,99.90,1098866,26,20001,-84
2024-12-10 20:52:00,25.88,20.98,2.80,99.90,1095934,26,20004,-84
2024-12-10 20:52:31,21.58,20.13,2.90,99.90,1094909,26,20119,-83
2024-12-10 20:53:02,21.15,19.75,2.90,99.90,1106489,26,20059,-83
2024-12-10 20:53:35,22.15,20.65,2.80,99.90,1106634,26,20012,-84
2024-12-10 20:54:06,21.40,20.00,2.90,99.90,1099914,26,20012,-83
2024-12-10 20:54:37,21.67,20.23,2.90,99.90,1105539,26,20007,-86
2024-12-10 20:55:08,20.83,19.42,2.90,99.90,1104760,26,19997,-82
2024-12-10 20:55:38,22.58,20.65,2.90,99.90,1112173,26,20073,-82
2024-12-10 20:56:09,21.90,20.30,2.90,99.90,1113775,26,20008,-82
2024-12-10 20:56:42,22.40,20.85,2.90,99.90,1115396,26,20404,-84
2024-12-10 20:57:12,21.40,19.90,3.00,99.90,1121329,26,19999,-82
2024-12-10 20:57:43,21.90,20.40,3.00,99.90,1117427,26,19996,-83
2024-12-10 20:58:14,21.83,20.33,3.10,99.90,1117106,26,20002,-82
2024-12-10 20:58:45,22.02,20.42,3.10,99.90,1122898,26,20001,-82
2024-12-10 20:59:15,22.88,20.83,3.10,99.90,1118443,26,20342,-82
2024-12-10 20:59:46,21.83,20.33,3.10,99.90,1117206,26,20059,-82
2024-12-10 21:00:17,21.15,19.75,3.10,99.90,1118110,26,20022,-86
2024-12-10 21:00:48,22.17,20.67,3.20,99.90,1116427,26,20097,-85
2024-12-10 21:01:19,21.27,19.83,3.10,99.90,1111682,26,20065,-82
2024-12-10 21:01:49,22.30,20.70,3.20,99.90,1117168,26,20354,-84
2024-12-10 21:02:20,22.08,20.58,3.20,99.90,1110541,26,20008,-83
2024-12-10 21:02:51,21.00,19.60,3.20,99.90,1105252,26,20033,-83
2024-12-10 21:03:25,21.98,20.42,3.30,99.90,1107265,26,20004,-82
2024-12-10 21:03:58,22.60,21.00,3.40,99.90,1100135,26,19998,-84
2024-12-10 21:04:30,21.00,19.60,3.30,99.90,1105296,26,19997,-82
2024-12-10 21:05:01,21.55,20.05,3.20,99.90,1105723,26,20008,-82
2024-12-10 21:05:32,21.23,19.83,3.10,99.90,1107161,26,20077,-83
2024-12-10 21:06:03,20.83,19.42,3.00,99.90,1106133,26,20489,-81
2024-12-10 21:06:33,20.80,19.40,3.10,99.90,1119253,26,20318,-82
2024-12-10 21:07:06,20.05,18.75,3.00,99.90,1111123,26,19996,-82
2024-12-10 21:11:21,20.67,19.27,3.00,99.90,1119366,26,20006,-82
2024-12-10 21:11:52,20.45,19.05,3.10,99.90,1117712,26,20439,-83
2024-12-10 21:12:22,20.45,19.05,3.10,99.90,1117052,26,20640,-81
2024-12-10 21:12:53,21.50,19.98,3.00,99.90,1111366,26,20011,-81
2024-12-10 21:13:25,19.95,18.65,3.00,99.90,1116481,26,20000,-83
2024-12-10 21:13:56,20.33,18.98,3.00,99.90,1108120,26,20483,-86
2024-12-10 21:14:27,20.95,19.55,2.90,99.90,1105449,26,20049,-83
2024-12-10 21:14:58,20.33,18.98,2.90,99.90,1099340,26,20135,-82
2024-12-10 21:15:28,20.88,19.48,2.90,99.90,1099127,26,20075,-82
2024-12-10 21:16:00,20.70,19.30,2.90,99.90,1109293,26,20120,-83
2024-12-10 21:16:31,20.38,19.08,3.00,99.90,1102320,26,20008,-83
2024-12-10 21:17:02,22.75,21.15,3.00,99.90,1106292,26,20086,-84
2024-12-10 21:17:33,20.88,19.48,3.00,99.90,1095934,26,20079,-83
2024-12-10 21:18:04,22.20,20.20,2.90,99.90,1097100,26,20001,-83
2024-12-10 21:18:35,20.58,19.17,2.90,99.90,1106645,26,20015,-82
2024-12-10 21:19:08,22.00,20.50,3.00,99.90,1104040,26,20032,-83
2024-12-10 21:19:38,20.85,19.45,3.00,99.90,1118013,26,19999,-85
2024-12-10 21:20:19,20.55,19.15,3.00,99.90,1103635,26,20004,-84
2024-12-10 21:20:49,20.60,19.23,2.90,99.90,1100109,26,20083,-82
2024-12-10 21:21:20,20.77,19.38,2.90,99.90,1106150,26,20066,-83
2024-12-10 21:21:51,20.85,19.45,3.00,99.90,1107477,26,20655,-83
2024-12-10 21:22:22,21.30,19.90,3.00,99.90,1115273,26,20078,-84
2024-12-10 21:22:53,20.70,19.30,3.00,99.90,1114434,26,20011,-83
2024-12-10 21:23:24,20.15,18.85,3.00,99.90,1107671,26,20812,-82
2024-12-10 21:23:55,20.75,19.38,3.00,99.90,1106213,26,20102,-82
2024-12-10 21:24:25,20.77,19.38,3.10,99.90,1106078,26,20448,-82
2024-12-10 21:24:56,20.73,19.33,3.20,99.90,1102465,26,20009,-82
2024-12-10 21:25:27,20.63,19.30,3.20,99.90,1116026,26,20037,-82
2024-12-10 21:25:58,20.50,19.15,3.20,99.90,1118118,26,20070,-83
2024-12-10 21:26:28,21.10,19.70,3.30,99.90,1109326,26,20008,-85
2024-12-10 21:26:59,20.05,18.75,3.30,99.90,1114576,26,20091,-82
2024-12-10 21:27:30,20.75,19.35,3.30,99.90,1103491,26,20000,-83
2024-12-10 21:28:00,21.05,19.65,3.30,99.90,1103567,26,20004,-83
2024-12-10 21:28:32,20.88,19.48,3.40,99.90,1105538,26,20113,-83
2024-12-10 21:29:13,21.30,19.80,3.40,99.90,1106589,26,20048,-82
2024-12-10 21:29:44,21.02,19.63,3.30,99.90,1113540,26,19999,-82
2024-12-10 21:30:15,20.95,19.55,3.30,99.90,1113039,26,19999,-83
2024-12-10 21:30:46,20.75,19.35,3.20,99.90,1111368,26,20254,-84
2024-12-10 21:31:17,20.75,19.35,3.20,99.90,1116156,26,20011,-83
2024-12-10 21:31:47,21.48,19.92,3.30,99.90,1118505,26,20010,-83
2024-12-10 21:32:18,20.58,19.27,3.30,99.90,1115255,26,20109,-81
2024-12-10 21:32:50,21.02,19.52,3.20,99.90,1114463,26,20315,-81
2024-12-10 21:33:21,21.33,19.92,3.10,99.90,1113742,26,20013,-81
2024-12-10 21:33:52,21.35,19.95,3.20,99.90,1111309,26,19999,-82
2024-12-10 21:34:23,21.10,19.60,3.20,99.90,1110109,26,20008,-82
2024-12-10 21:34:54,21.20,19.70,3.10,99.90,1119164,26,20351,-81
2024-12-10 21:35:25,20.75,19.35,3.10,99.90,1117642,26,20606,-83
2024-12-10 21:35:55,21.00,19.60,3.10,99.90,1110802,26,20070,-82
2024-12-10 21:36:26,21.02,19.63,3.10,99.90,1111087,26,20499,-84
2024-12-10 21:36:57,21.65,20.05,3.20,99.90,1109691,26,20822,-82
2024-12-10 21:37:28,21.08,19.67,3.30,99.90,1119344,26,20038,-81
2024-12-10 21:37:59,21.10,19.60,3.20,99.90,1115253,26,20403,-82
2024-12-10 21:38:30,20.90,19.35,3.20,99.90,1119443,26,20030,-81
2024-12-10 21:39:00,19.75,18.45,3.30,99.90,1113963,26,20004,-80
2024-12-10 21:39:31,20.63,19.23,3.20,99.90,1107111,26,20040,-81
2024-12-10 21:40:04,20.88,19.42,3.20,99.90,1102398,26,20009,-82
2024-12-10 21:40:35,20.20,18.85,3.20,99.90,1106564,26,20019,-82
2024-12-10 21:41:08,21.63,20.02,3.00,99.90,1109771,26,20014,-82
2024-12-10 21:41:39,20.85,19.30,3.10,99.90,1113582,26,20072,-83
2024-12-10 21:42:09,20.00,18.70,3.10,99.90,1113405,26,20138,-81
2024-12-10 21:42:40,20.60,19.20,3.00,99.90,1108538,26,20019,-83
2024-12-10 21:43:11,20.20,18.70,3.00,99.90,1118534,26,20018,-81
2024-12-10 21:43:43,19.83,18.52,3.10,99.90,1116525,26,19995,-83
2024-12-10 21:44:20,19.77,18.48,3.00,99.90,1106273,26,20000,-82
2024-12-10 21:44:51,19.85,18.55,3.00,99.90,1119466,26,20010,-81
2024-12-10 21:45:22,20.83,19.38,3.00,99.90,1116972,26,20162,-84
2024-12-10 21:45:53,20.60,19.20,3.00,99.90,1117585,26,19999,-81
2024-12-10 21:46:23,20.15,18.85,3.00,99.90,1110285,26,20015,-82
2024-12-10 21:46:54,20.10,18.80,3.00,99.90,1110455,26,20032,-81
2024-12-10 21:47:25,20.05,18.75,3.10,99.90,1105193,26,20016,-84
2024-12-10 21:47:56,22.02,20.33,3.20,99.90,1094233,26,20113,-81
2024-12-10 21:48:27,21.25,19.85,3.10,99.90,1103189,26,20015,-81
2024-12-10 21:48:58,21.15,19.65,3.20,99.90,1101165,26,20011,-82
2024-12-10 21:49:28,20.15,18.85,3.20,99.90,1110923,26,20043,-83
2024-12-10 21:49:59,20.90,19.30,3.20,99.90,1113450,26,20207,-83
2024-12-10 21:50:31,20.27,18.98,3.20,99.90,1108000,26,20052,-82
2024-12-10 21:51:02,20.05,18.75,3.20,99.90,1109034,26,20078,-80
2024-12-10 21:51:32,19.13,17.92,3.20,99.90,1101400,26,20016,-79
2024-12-10 21:52:05,19.38,18.08,3.20,99.90,1099813,26,20012,-79
2024-12-10 21:53:06,19.48,18.17,3.20,99.90,1113214,26,19996,-80
2024-12-10 21:53:43,20.40,19.10,3.20,99.90,1110970,26,19999,-82
2024-12-10 21:54:14,19.95,18.65,3.20,99.90,1104713,26,20300,-80
2024-12-10 21:55:15,21.88,20.00,3.10,99.90,1120183,26,20410,-80
2024-12-10 21:55:46,3.10,3.10,3.10,99.90,1098875,26,20782,-80
2024-12-10 21:57:09,20.55,19.15,3.30,99.90,1080130,27,20021,-82
2024-12-10 21:57:40,19.70,18.40,3.20,99.90,1083341,27,20454,-80
2024-12-10 21:58:36,20.15,18.75,3.20,99.90,1078410,27,20015,-81
2024-12-10 21:59:08,20.08,18.77,3.00,99.90,1110003,26,20401,-79
2024-12-10 21:59:46,19.52,18.25,3.00,99.90,1119810,26,20006,-80
2024-12-10 22:00:17,20.65,19.27,3.00,99.90,1114535,26,20701,-79
2024-12-10 22:00:47,20.00,18.70,3.00,99.90,1119392,26,20010,-80
2024-12-10 22:01:51,19.58,18.30,3.00,99.90,1120352,26,19999,-79
2024-12-10 22:02:23,20.73,19.23,3.10,99.90,1101708,26,20274,-80
2024-12-10 22:02:54,20.02,18.73,3.10,99.90,1116459,26,20427,-79
2024-12-10 22:03:26,21.05,19.65,3.10,99.90,1120678,26,20010,-80
2024-12-10 22:03:57,21.27,19.77,3.10,99.90,1117870,26,20923,-80
2024-12-10 22:04:28,20.95,19.55,3.00,99.90,1113312,26,19995,-79
2024-12-10 22:04:59,20.73,19.27,3.00,99.90,1118680,26,20006,-81
2024-12-10 22:05:29,21.08,19.58,2.90,99.90,1120844,26,20035,-80
2024-12-10 22:06:00,20.42,19.08,3.00,99.90,1117883,26,20019,-81
2024-12-10 22:06:34,20.45,19.13,3.00,99.90,1118989,26,19990,-81
2024-12-10 22:07:04,20.88,19.48,3.00,99.90,1116675,26,20481,-81
2024-12-10 22:07:35,21.23,19.77,3.10,99.90,1113086,26,20056,-79
2024-12-10 22:08:06,20.40,19.00,3.10,99.90,1112025,26,20888,-81
2024-12-10 22:08:38,20.17,18.88,3.20,99.90,1120226,26,20314,-78
2024-12-10 22:09:08,20.60,19.20,3.10,99.90,1117060,26,20631,-79
2024-12-10 22:09:39,20.98,19.52,3.10,99.90,1116827,26,20011,-80
2024-12-10 22:10:12,20.65,19.25,3.10,99.90,1116216,26,20062,-78
2024-12-10 22:10:43,20.77,19.38,3.20,99.90,1118244,26,19998,-80
2024-12-10 22:11:15,20.20,18.90,3.20,99.90,1115375,26,20036,-79
2024-12-10 22:11:46,21.00,19.60,3.20,99.90,1121641,26,20007,-81
2024-12-10 22:12:17,19.27,18.00,3.20,99.90,1106747,26,20481,-82
2024-12-10 22:12:51,20.17,18.85,3.20,99.90,1110504,26,20141,-78
2024-12-10 22:13:21,21.00,19.58,3.10,99.90,1107854,26,20505,-79
2024-12-10 22:13:53,20.05,18.75,3.00,99.90,1114482,26,20019,-79
2024-12-10 22:14:23,20.17,18.88,3.10,99.90,1112309,26,20042,-81
2024-12-10 22:14:54,19.98,18.67,3.10,99.90,1112842,26,20010,-79
2024-12-10 22:15:25,20.73,19.33,3.20,99.90,1099483,26,20345,-81
2024-12-10 22:15:56,20.15,18.85,3.20,99.90,1098700,26,20952,-78
2024-12-10 22:16:27,20.58,19.17,3.20,99.90,1106386,26,20367,-79
2024-12-10 22:16:57,19.95,18.65,3.20,99.90,1111992,26,20003,-80
2024-12-10 22:17:29,20.10,18.80,3.20,99.90,1111694,26,20404,-79
2024-12-10 22:17:59,21.42,19.92,3.20,99.90,1103611,26,20019,-78
2024-12-10 22:18:30,20.50,19.10,3.20,99.90,1109575,26,20011,-79
2024-12-10 22:19:01,21.30,19.90,3.20,99.90,1105163,26,20068,-82
2024-12-10 22:19:31,20.55,19.15,3.10,99.90,1115401,26,20592,-80
2024-12-10 22:20:06,20.42,19.13,3.10,99.90,1118477,26,20047,-80
2024-12-10 22:20:37,20.67,19.27,3.00,99.90,1116583,26,19999,-81
2024-12-10 22:21:08,20.88,19.40,3.00,99.90,1117609,26,20022,-81
2024-12-10 22:21:38,19.88,18.58,3.00,99.90,1114427,26,20451,-80
2024-12-10 22:22:12,20.80,19.17,3.10,99.90,1111600,26,19999,-80
2024-12-10 22:22:42,20.13,18.83,3.10,99.90,1109498,26,20434,-80
2024-12-10 22:23:13,19.83,18.52,3.10,99.90,1106956,26,20015,-83
2024-12-10 22:23:44,20.00,18.70,3.00,99.90,1115693,26,20003,-83
2024-12-10 22:24:14,20.00,18.70,2.90,99.90,1113014,26,20054,-83
2024-12-10 22:24:45,19.30,18.10,3.00,99.90,1119559,26,20114,-83
2024-12-10 22:25:16,20.65,19.25,2.90,99.90,1120657,26,20037,-79
2024-12-10 22:25:47,20.80,19.40,3.00,99.90,1120487,26,20289,-82
2024-12-10 22:26:18,19.67,18.38,2.90,99.90,1118259,26,20012,-82
2024-12-10 22:26:48,20.15,18.85,2.90,99.90,1107506,26,20004,-84
2024-12-10 22:27:19,20.00,18.70,2.90,99.90,1119513,26,20018,-78
2024-12-10 22:27:50,20.00,18.70,3.00,99.90,1104931,26,20072,-82
2024-12-10 22:28:20,20.02,18.73,2.90,99.90,1114823,26,20559,-81
2024-12-10 22:28:51,20.48,19.00,2.90,99.90,1107812,26,20502,-82
2024-12-10 22:29:22,19.88,18.58,2.90,99.90,1105698,26,20410,-82
2024-12-10 22:29:53,21.02,19.30,2.90,99.90,1103683,26,20008,-81
2024-12-10 22:30:24,21.02,19.63,3.00,99.90,1114357,26,20630,-82
2024-12-10 22:30:55,19.95,18.55,3.00,99.90,1113654,26,20004,-83
2024-12-10 22:31:26,22.00,19.75,3.10,99.90,1119551,26,20260,-83
2024-12-10 22:31:57,20.10,18.80,3.10,99.90,1122600,26,20560,-83
2024-12-10 22:32:30,20.75,19.35,3.20,99.90,1113644,26,20118,-83
2024-12-10 22:33:01,19.77,18.48,3.20,99.90,1112568,26,20011,-82
2024-12-10 22:33:32,20.40,19.10,3.20,99.90,1107607,26,20067,-82
2024-12-10 22:34:03,19.92,18.63,3.20,99.90,1114120,26,20014,-83
2024-12-10 22:34:34,19.48,18.17,3.10,99.90,1111591,26,20014,-82
2024-12-10 22:35:06,19.05,17.85,3.10,99.90,1124871,26,20002,-82
2024-12-10 22:35:37,19.98,18.67,3.00,99.90,1109692,26,20028,-83
2024-12-10 22:36:08,19.08,17.88,2.90,99.90,1111730,26,20375,-83
2024-12-10 22:36:38,20.25,18.95,2.90,99.90,1114517,26,20002,-82
2024-12-10 22:37:09,19.90,18.60,2.80,99.90,1108703,26,20374,-82
2024-12-10 22:37:40,19.35,18.15,2.90,99.90,1119810,26,20054,-83
2024-12-10 22:38:11,19.70,18.40,2.90,99.90,1115812,26,20014,-82
2024-12-10 22:38:42,19.75,18.45,2.80,99.90,1120009,26,20042,-82
2024-12-10 22:39:15,19.33,18.13,2.80,99.90,1115398,26,24224,-83
2024-12-10 22:39:46,19.98,18.67,2.80,99.90,1116480,26,20084,-84
2024-12-10 22:40:19,20.25,18.85,2.80,99.90,1120426,26,20004,-82
2024-12-10 22:40:52,20.25,18.95,2.80,99.90,1114549,26,20093,-82
2024-12-10 22:41:23,19.23,18.02,2.80,99.90,1100912,26,20016,-83
2024-12-10 22:41:54,19.80,18.48,2.90,99.90,1109863,26,20004,-81
2024-12-10 22:42:24,20.73,19.20,2.80,99.90,1110636,26,20309,-78
2024-12-10 22:42:55,19.75,18.45,2.80,99.90,1109084,26,20004,-84
2024-12-10 22:43:26,20.73,19.25,2.90,99.90,1104444,26,20011,-85
2024-12-10 22:43:57,20.52,19.13,2.90,99.90,1107393,26,20011,-84
2024-12-10 22:44:28,19.13,17.92,2.90,99.90,1114712,26,19996,-83
2024-12-10 22:44:58,19.88,18.48,2.90,99.90,1114798,26,20031,-82
2024-12-10 22:45:30,19.77,18.48,2.80,99.90,1113566,26,20571,-83
2024-12-10 22:46:01,19.20,18.00,2.70,99.90,1106664,26,19996,-84
2024-12-10 22:46:31,20.00,18.60,2.80,99.90,1109884,26,20035,-78
2024-12-10 22:47:02,18.95,17.75,2.90,99.90,1105048,26,20008,-85
2024-12-10 22:47:33,20.20,18.90,2.90,99.90,1116326,26,20000,-85
2024-12-10 22:48:04,19.65,18.45,2.90,99.90,1120722,26,20014,-82
2024-12-10 22:48:34,19.65,18.35,3.00,99.90,1121388,26,20031,-82
2024-12-10 22:49:05,19.33,18.10,3.00,99.90,1107995,26,20015,-83
2024-12-10 22:49:36,19.30,18.10,3.00,99.90,1115430,26,20018,-82
2024-12-10 22:50:07,19.83,18.42,3.00,99.90,1110705,26,20000,-84
2024-12-10 22:50:37,20.27,18.98,2.80,99.90,1115351,26,20000,-85
2024-12-10 22:51:10,19.63,18.33,2.80,99.90,1121079,26,19995,-85
2024-12-10 22:51:41,19.73,18.48,2.80,99.90,1111097,26,20011,-83
2024-12-10 22:52:13,19.67,18.38,2.80,99.90,1111430,26,20011,-85
2024-12-10 22:52:49,19.55,18.30,2.80,99.90,1113007,26,20431,-82
2024-12-10 22:53:21,19.48,18.23,2.80,99.90,1107428,26,20009,-82
2024-12-10 22:53:51,19.55,18.25,2.90,99.90,1107716,26,20563,-83
2024-12-10 22:54:26,20.20,18.90,2.90,99.90,1111352,26,19999,-82
2024-12-10 22:54:56,19.00,17.80,3.00,99.90,1106221,26,20001,-82
2024-12-10 22:55:28,19.10,17.90,3.00,99.90,1112185,26,20006,-83
2024-12-10 22:55:59,19.83,18.52,3.00,99.90,1112105,26,20011,-82
2024-12-10 22:56:30,20.60,19.30,3.10,99.90,1110508,26,20066,-82
2024-12-10 22:57:01,20.50,19.00,3.10,99.90,1106413,26,20036,-83
2024-12-10 22:57:32,20.20,18.88,3.10,99.90,1106534,26,20000,-84
2024-12-10 22:58:02,18.88,17.67,3.10,99.90,1104751,26,20460,-83
2024-12-10 22:58:33,20.08,18.77,3.20,99.90,1115778,26,20004,-81
2024-12-10 22:59:05,20.23,18.83,3.20,99.90,1113805,26,20606,-83
2024-12-10 22:59:36,20.10,18.80,3.20,99.90,1109988,26,20011,-82
2024-12-10 23:00:35,19.42,18.23,3.30,99.90,1104081,26,20089,-83
2024-12-10 23:01:10,20.15,18.75,3.30,99.90,1103215,26,20001,-83
2024-12-10 23:01:46,20.13,18.83,3.30,99.90,1109582,26,20006,-82
2024-12-10 23:02:16,20.40,19.00,3.30,99.90,1108795,26,20007,-81
2024-12-10 23:02:47,20.60,19.30,3.30,99.90,1113087,26,19996,-83
2024-12-10 23:03:18,19.48,18.23,3.20,99.90,1107075,26,20354,-83
2024-12-10 23:03:49,19.80,18.50,3.20,99.90,1107583,26,20686,-82
2024-12-10 23:04:22,20.30,18.77,3.20,99.90,1110667,26,20003,-83
2024-12-10 23:04:53,19.75,18.45,3.20,99.90,1106484,26,19996,-82
2024-12-10 23:05:24,20.10,18.80,3.20,99.90,1109536,26,20004,-83
2024-12-10 23:05:55,20.52,19.05,3.10,99.90,1120391,26,20020,-84
2024-12-10 23:06:25,20.40,19.00,3.10,99.90,1115490,26,20315,-83
2024-12-10 23:06:56,19.77,18.48,3.00,99.90,1111502,26,19999,-83
2024-12-10 23:07:27,19.48,18.20,3.00,99.90,1114029,26,20325,-83
2024-12-10 23:07:57,19.20,18.00,3.00,99.90,1106483,26,20023,-84
2024-12-10 23:08:28,20.10,18.80,3.00,99.90,1096597,26,20004,-83
2024-12-10 23:09:03,19.98,18.67,2.90,99.90,1092747,26,20005,-83
2024-12-10 23:09:34,20.05,18.75,2.90,99.90,1097370,26,20005,-83
2024-12-10 23:10:04,21.65,19.75,2.90,99.90,1102571,26,20000,-83
2024-12-10 23:10:42,20.98,19.52,3.00,99.90,1107033,26,20472,-82
2024-12-10 23:11:13,21.50,19.60,2.90,99.90,1106310,26,20554,-81
2024-12-10 23:11:44,20.15,18.83,3.00,99.90,1108877,26,20062,-82
2024-12-10 23:12:14,20.17,18.77,2.90,99.90,1104617,26,20023,-82
2024-12-10 23:12:46,20.02,18.63,3.00,99.90,1103821,26,20028,-82
2024-12-10 23:13:17,19.58,18.33,3.00,99.90,1110210,26,20000,-81
2024-12-10 23:13:48,19.40,18.15,3.00,99.90,1104897,26,20382,-83
2024-12-10 23:14:19,21.00,19.45,3.00,99.90,1117554,26,19999,-82
2024-12-10 23:14:50,21.02,19.10,2.90,99.90,1113304,26,19999,-82
2024-12-10 23:15:23,19.58,18.27,2.90,99.90,1113292,26,20003,-83
2024-12-10 23:15:54,20.00,18.70,2.90,99.90,1113238,26,20083,-83
2024-12-10 23:16:26,20.13,18.83,2.90,99.90,1106926,26,20439,-82
2024-12-10 23:17:28,21.00,19.60,2.90,99.90,1095434,26,20970,-82
2024-12-10 23:17:58,19.95,18.65,2.80,99.90,1093339,26,20103,-82
2024-12-10 23:18:30,19.45,18.20,2.80,99.90,1094487,26,20531,-83
2024-12-10 23:19:00,20.52,19.17,2.80,99.90,1098931,26,20001,-82
2024-12-10 23:19:31,20.80,19.30,2.90,99.90,1099177,26,20001,-82
2024-12-10 23:20:02,21.58,19.85,2.90,99.90,1112235,26,20013,-82
2024-12-10 23:20:53,21.20,19.80,3.00,99.90,1107711,26,20004,-81
2024-12-10 23:21:30,20.42,19.02,2.90,99.90,1084444,26,20039,-85
2024-12-10 23:22:01,21.10,19.63,3.00,99.90,1096179,26,20040,-83
2024-12-10 23:22:31,20.80,19.13,2.90,99.90,1105175,26,20008,-83
2024-12-10 23:23:03,21.33,19.83,2.80,99.90,1105986,26,20073,-84
2024-12-10 23:23:34,20.05,18.75,2.80,99.90,1105951,26,20397,-82
2024-12-10 23:24:05,20.35,19.02,2.80,99.90,1104183,26,20656,-83
2024-12-10 23:24:36,20.08,18.77,2.90,99.90,1114041,26,20006,-82
2024-12-10 23:25:10,20.02,18.73,2.90,99.90,1101930,26,20014,-82
2024-12-10 23:26:10,20.48,19.10,3.00,99.90,1105452,26,20001,-83
2024-12-10 23:26:41,21.45,19.85,2.90,99.90,1095570,26,20487,-83
2024-12-10 23:27:15,19.95,18.65,2.90,99.90,1103277,26,19992,-83
2024-12-10 23:27:45,20.90,19.40,2.90,99.90,1105154,26,20068,-82
2024-12-10 23:28:16,19.90,18.60,2.80,99.90,1109895,26,20082,-83
2024-12-10 23:28:52,20.60,19.20,2.90,99.90,1097436,26,19996,-84
2024-12-10 23:29:49,20.00,18.70,2.90,99.90,1100786,26,20208,-81
2024-12-10 23:30:22,20.85,19.45,3.00,99.90,1098747,26,20509,-83
2024-12-10 23:30:54,19.83,18.52,3.10,99.90,1105131,26,20000,-82
2024-12-10 23:31:28,21.45,19.92,3.20,99.90,1109337,26,20000,-81
2024-12-10 23:31:59,21.02,19.50,3.20,99.90,1098405,26,20050,-84
2024-12-10 23:32:31,20.73,19.33,3.10,99.90,1108288,26,20037,-83
2024-12-10 23:33:02,19.90,18.60,3.10,99.90,1101795,26,20530,-84
2024-12-10 23:33:35,20.65,19.25,3.10,99.90,1102020,26,20123,-82
2024-12-10 23:34:36,21.70,20.00,3.10,99.90,1109301,26,19996,-84
2024-12-10 23:35:11,21.45,19.95,2.90,99.90,1082371,26,20014,-81
2024-12-10 23:35:42,20.85,19.40,2.90,99.90,1093802,26,20001,-82
2024-12-10 23:36:13,21.85,20.35,3.00,99.90,1099402,26,20546,-83
2024-12-10 23:36:44,20.50,19.10,3.00,99.90,1102606,26,20052,-82
2024-12-10 23:37:15,22.40,20.75,3.00,99.90,1118046,26,20002,-84
2024-12-10 23:37:48,20.67,19.27,3.10,99.90,1114813,26,20312,-81
2024-12-10 23:38:18,20.67,19.27,3.00,99.90,1113060,26,20453,-83
2024-12-10 23:38:49,21.05,19.65,3.00,99.90,1113626,26,19996,-83
2024-12-10 23:39:20,20.08,18.70,3.00,99.90,1115619,26,19995,-84
2024-12-10 23:39:51,21.50,20.00,3.00,99.90,1105560,26,20033,-82
2024-12-10 23:40:22,20.60,19.25,2.90,99.90,1106109,26,20560,-82
2024-12-10 23:40:53,20.10,18.80,2.90,99.90,1108284,26,20348,-81
2024-12-10 23:41:23,21.50,20.10,2.90,99.90,1106582,26,20018,-82
2024-12-10 23:41:54,20.98,19.58,3.00,99.90,1116976,26,20419,-83
2024-12-10 23:42:25,21.15,19.75,3.00,99.90,1102655,26,20038,-86
2024-12-10 23:42:55,20.80,19.40,3.00,99.90,1102896,26,20055,-84
2024-12-10 23:43:26,20.67,19.27,3.10,99.90,1106163,26,20000,-84
2024-12-10 23:43:57,20.55,19.15,3.10,99.90,1107013,26,20043,-87
2024-12-10 23:44:28,23.08,21.20,3.20,99.90,1115794,26,20096,-82
2024-12-10 23:44:58,21.60,20.08,3.20,99.90,1117550,26,20006,-83
2024-12-10 23:45:30,21.02,19.63,3.10,99.90,1116205,26,20446,-84
2024-12-10 23:46:01,20.23,18.90,3.10,99.90,1106613,26,19992,-83
2024-12-10 23:46:32,20.88,19.48,3.10,99.90,1109701,26,20503,-83
2024-12-10 23:47:04,21.20,19.60,3.00,99.90,1114834,26,19991,-84
2024-12-10 23:47:35,20.40,19.02,3.10,99.90,1115714,26,19996,-84
2024-12-10 23:48:05,20.77,19.38,3.00,99.90,1116582,26,20433,-84
2024-12-10 23:48:36,20.83,19.25,3.10,99.90,1112536,26,20002,-84
2024-12-10 23:49:08,20.33,18.95,3.10,99.90,1117341,26,20006,-84
2024-12-10 23:49:38,21.00,19.60,3.20,99.90,1115919,26,20007,-84
2024-12-10 23:50:11,20.77,19.38,3.10,99.90,1117921,26,19995,-84
2024-12-10 23:50:42,21.85,20.35,3.00,99.90,1117947,26,20517,-84
2024-12-10 23:51:12,21.67,19.95,3.00,99.90,1110159,26,19996,-83
2024-12-10 23:51:43,20.38,18.98,3.10,99.90,1107807,26,20007,-84
2024-12-10 23:52:14,21.40,19.75,3.10,99.90,1117254,26,20033,-85
2024-12-10 23:52:45,20.23,18.83,3.10,99.90,1118336,26,20006,-82
2024-12-10 23:53:15,20.35,19.05,3.00,99.90,1113105,26,20019,-83
2024-12-10 23:53:46,21.50,20.00,3.00,99.90,1121892,26,20407,-83
2024-12-10 23:54:17,20.25,18.85,3.00,99.90,1116607,26,20002,-83
2024-12-10 23:54:47,21.35,19.80,3.10,99.90,1114050,26,20010,-83
2024-12-10 23:55:18,21.20,19.73,3.20,99.90,1117485,26,20046,-84
2024-12-10 23:55:49,20.42,18.92,3.10,99.90,1117264,26,20431,-84
2024-12-10 23:56:19,21.08,19.67,3.10,99.90,1114332,26,20006,-84
2024-12-10 23:56:50,20.30,18.90,3.20,99.90,1118372,26,19992,-83
2024-12-10 23:57:21,20.73,19.13,3.10,99.90,1109448,26,19991,-84
2024-12-10 23:57:51,20.50,19.10,3.10,99.90,1103647,26,20062,-83
2024-12-10 23:58:22,20.90,19.50,3.10,99.90,1108020,26,20441,-83
2024-12-10 23:58:53,20.58,19.17,3.00,99.90,1109181,26,21097,-83
2024-12-10 23:59:24,20.35,18.98,3.00,99.90,1119338,26,20014,-83
2024-12-10 23:59:55,20.45,19.05,3.10,99.90,1111579,26,20007,-83