2024-12-10 00:00:25,1.70,1.70,1.70,99.90,1115047,26,19936,-69
2024-12-10 00:00:59,1.70,1.70,1.70,99.90,1129260,26,19951,-73
2024-12-10 00:01:29,1.60,1.60,1.60,99.90,1121845,26,19984,-69
2024-12-10 00:02:03,1.60,1.60,1.60,99.90,1127899,26,19928,-67
2024-12-10 00:02:33,1.60,1.60,1.60,99.90,1122448,26,19936,-69
2024-12-10 00:03:33,1.70,1.70,1.70,99.90,1123892,26,19940,-70
2024-12-10 00:04:07,1.60,1.60,1.60,99.90,1098122,26,19964,-69
2024-12-10 00:04:41,1.70,1.70,1.70,99.90,1123434,26,19936,-68
2024-12-10 00:05:11,1.70,1.70,1.70,99.90,1119703,26,19995,-68
2024-12-10 00:05:42,1.70,1.70,1.70,99.90,1122184,26,19929,-72
2024-12-10 00:06:19,1.70,1.70,1.70,99.90,1124059,26,20343,-69
2024-12-10 00:06:51,1.70,1.70,1.70,99.90,1118511,26,19941,-71
2024-12-10 00:07:22,1.80,1.80,1.80,99.90,1125262,26,20344,-71
2024-12-10 00:07:52,1.70,1.70,1.70,99.90,1128765,26,19936,-69
2024-12-10 00:08:23,1.70,1.70,1.70,99.90,1124081,26,20388,-70
2024-12-10 00:08:53,1.80,1.80,1.80,99.90,1114692,26,20039,-69
2024-12-10 00:09:44,1.80,1.80,1.80,99.90,1116172,26,20096,-70
2024-12-10 00:10:16,1.80,1.80,1.80,99.90,1122056,26,20383,-70
2024-12-10 00:10:46,1.80,1.80,1.80,99.90,1126941,26,19935,-70
2024-12-10 00:11:20,1.70,1.70,1.70,99.90,1125163,26,19943,-70
2024-12-10 00:11:59,1.70,1.70,1.70,99.90,1118057,26,20351,-70
2024-12-10 00:12:40,1.70,1.70,1.70,99.90,1120617,26,20343,-70
2024-12-10 00:13:10,1.80,1.80,1.80,99.90,1124482,26,19928,-70
2024-12-10 00:13:41,1.70,1.70,1.70,99.90,1127708,26,19928,-70
2024-12-10 00:14:18,1.70,1.70,1.70,99.90,1126471,26,19932,-70
2024-12-10 00:14:53,1.80,1.80,1.80,99.90,1112521,26,19933,-70
2024-12-10 00:15:27,1.80,1.80,1.80,99.90,1117063,26,20069,-70
2024-12-10 00:15:59,1.80,1.80,1.80,99.90,1121476,26,20403,-70
2024-12-10 00:16:29,1.80,1.80,1.80,99.90,1115543,26,19930,-70
2024-12-10 00:17:16,1.80,1.80,1.80,99.90,1122543,26,20347,-70
2024-12-10 00:17:47,1.80,1.80,1.80,99.90,1126351,26,20027,-70
2024-12-10 00:18:18,1.80,1.80,1.80,99.90,1119808,26,20112,-70
2024-12-10 00:18:52,1.80,1.80,1.80,99.90,1127955,26,19933,-71
2024-12-10 00:19:42,1.90,1.90,1.90,99.90,1133441,26,19958,-70
2024-12-10 00:20:12,1.80,1.80,1.80,99.90,1129368,26,19959,-71
2024-12-10 00:20:46,1.90,1.90,1.90,99.90,1134866,26,20287,-71
2024-12-10 00:21:20,1.80,1.80,1.80,99.90,1133471,26,19928,-71
2024-12-10 00:21:51,1.80,1.80,1.80,99.90,1134925,26,19995,-71
2024-12-10 00:22:27,1.90,1.90,1.90,99.90,1134379,26,19935,-70
2024-12-10 00:22:58,1.80,1.80,1.80,99.90,1133775,25,19927,-71
2024-12-10 00:23:29,1.80,1.80,1.80,99.90,1129872,26,20446,-72
2024-12-10 00:23:59,1.90,1.90,1.90,99.90,1133092,26,20986,-72
2024-12-10 00:24:36,1.80,1.80,1.80,99.90,1130604,26,19936,-71
2024-12-10 00:25:14,1.80,1.80,1.80,99.90,1132579,26,19956,-70
2024-12-10 00:25:45,1.80,1.80,1.80,99.90,1134194,26,19996,-71
2024-12-10 00:26:20,1.80,1.80,1.80,99.90,1133457,26,20000,-71
2024-12-10 00:26:51,1.80,1.80,1.80,99.90,1126499,26,19965,-73
2024-12-10 00:27:22,1.70,1.70,1.70,99.90,1129860,26,19987,-71
2024-12-10 00:28:05,1.80,1.80,1.80,99.90,1130602,26,20474,-72
2024-12-10 00:28:51,1.70,1.70,1.70,99.90,1129970,26,20365,-71
2024-12-10 00:29:22,1.80,1.80,1.80,99.90,1132423,26,19935,-72
2024-12-10 00:29:54,1.80,1.80,1.80,99.90,1135501,26,19948,-72
2024-12-10 00:30:30,1.80,1.80,1.80,99.90,1130598,26,20379,-71
2024-12-10 00:31:30,1.70,1.70,1.70,99.90,1129914,26,19944,-73
2024-12-10 00:32:00,1.80,1.80,1.80,99.90,1098223,26,19942,-73
2024-12-10 00:32:31,1.80,1.80,1.80,99.90,1130102,26,19928,-70
2024-12-10 00:33:02,1.80,1.80,1.80,99.90,1130754,26,20378,-71
2024-12-10 00:33:33,1.70,1.70,1.70,99.90,1130740,26,20358,-71
2024-12-10 00:34:04,1.70,1.70,1.70,99.90,1130995,26,19932,-71
2024-12-10 00:34:36,1.70,1.70,1.70,99.90,1130395,26,19993,-70
2024-12-10 00:35:06,1.70,1.70,1.70,99.90,1122987,26,20317,-71
2024-12-10 00:35:37,1.70,1.70,1.70,99.90,1123099,26,19928,-72
2024-12-10 00:36:13,1.70,1.70,1.70,99.90,1123789,26,19935,-71
2024-12-10 00:36:44,1.60,1.60,1.60,99.90,1130217,26,19951,-71
2024-12-10 00:37:15,1.70,1.70,1.70,99.90,1123521,26,19928,-71
2024-12-10 00:37:46,1.70,1.70,1.70,99.90,1122330,26,20300,-71
2024-12-10 00:38:18,1.70,1.70,1.70,99.90,1116579,26,19933,-71
2024-12-10 00:38:49,1.70,1.70,1.70,99.90,1123520,26,20002,-72
2024-12-10 00:39:25,1.60,1.60,1.60,99.90,1130319,26,20456,-71
2024-12-10 00:39:55,1.70,1.70,1.70,99.90,1131322,26,19928,-71
2024-12-10 00:40:27,1.70,1.70,1.70,99.90,1130892,26,19928,-73
2024-12-10 00:40:57,1.70,1.70,1.70,99.90,1131629,26,20329,-71
2024-12-10 00:41:28,1.70,1.70,1.70,99.90,1130322,26,20351,-72
2024-12-10 00:41:58,1.70,1.70,1.70,99.90,1130658,26,20688,-71
2024-12-10 00:42:39,1.70,1.70,1.70,99.90,1130793,26,19996,-70
2024-12-10 00:43:10,1.70,1.70,1.70,99.90,1130765,26,20349,-72
2024-12-10 00:43:41,1.70,1.70,1.70,99.90,1132345,26,19935,-72
2024-12-10 00:44:12,1.80,1.80,1.80,99.90,1131676,26,19935,-73
2024-12-10 00:44:42,1.70,1.70,1.70,99.90,1132723,26,19934,-70
2024-12-10 00:45:18,1.70,1.70,1.70,99.90,1131532,26,19934,-71
2024-12-10 00:45:49,1.70,1.70,1.70,99.90,1123652,26,19939,-71
2024-12-10 00:46:19,1.80,1.80,1.80,99.90,1130575,26,20327,-71
2024-12-10 00:46:55,1.80,1.80,1.80,99.90,1130426,26,20435,-72
2024-12-10 00:47:34,1.80,1.80,1.80,99.90,1130053,26,20307,-71
2024-12-10 00:48:05,1.80,1.80,1.80,99.90,1130197,26,19996,-72
2024-12-10 00:48:36,1.80,1.80,1.80,99.90,1131002,26,20387,-71
2024-12-10 00:49:08,1.80,1.80,1.80,99.90,1130109,26,19936,-72
2024-12-10 00:49:38,1.80,1.80,1.80,99.90,1130788,26,19940,-72
2024-12-10 00:50:09,1.80,1.80,1.80,99.90,1129689,26,20318,-72
2024-12-10 00:50:40,1.90,1.90,1.90,99.90,1130192,26,20047,-71
2024-12-10 00:51:10,1.90,1.90,1.90,99.90,1130113,26,19932,-71
2024-12-10 00:51:41,1.90,1.90,1.90,99.90,1129354,26,19935,-71
2024-12-10 00:52:12,1.90,1.90,1.90,99.90,1130674,26,19952,-71
2024-12-10 00:52:42,1.90,1.90,1.90,99.90,1130028,26,19934,-71
2024-12-10 00:53:13,1.90,1.90,1.90,99.90,1130888,26,19930,-71
2024-12-10 00:53:45,1.90,1.90,1.90,99.90,1129837,26,20033,-71
2024-12-10 00:54:16,1.90,1.90,1.90,99.90,1130847,26,19927,-71
2024-12-10 00:54:48,1.80,1.80,1.80,99.90,1130139,26,20195,-71
2024-12-10 00:55:19,1.80,1.80,1.80,99.90,1128663,26,20056,-71
2024-12-10 00:55:50,1.80,1.80,1.80,99.90,1123737,26,20406,-71
2024-12-10 00:56:21,1.80,1.80,1.80,99.90,1129779,26,19971,-71
2024-12-10 00:56:51,1.80,1.80,1.80,99.90,1129960,26,19936,-71
2024-12-10 00:57:23,1.80,1.80,1.80,99.90,1123383,26,19929,-71
2024-12-10 00:57:53,1.90,1.90,1.90,99.90,1130796,26,19938,-71
2024-12-10 00:58:24,1.90,1.90,1.90,99.90,1130596,26,20338,-71
2024-12-10 00:58:54,1.90,1.90,1.90,99.90,1130724,26,19927,-70
2024-12-10 00:59:25,1.90,1.90,1.90,99.90,1130159,26,20136,-71
2024-12-10 00:59:56,1.90,1.90,1.90,99.90,1130240,26,19932,-72
2024-12-10 01:00:29,1.90,1.90,1.90,99.90,1129980,26,19977,-71
2024-12-10 01:00:59,1.90,1.90,1.90,99.90,1123701,26,19928,-70
2024-12-10 01:01:30,1.90,1.90,1.90,99.90,1129344,26,19959,-71
2024-12-10 01:02:01,1.90,1.90,1.90,99.90,1123180,26,19937,-71
2024-12-10 01:02:31,1.90,1.90,1.90,99.90,1131020,26,19963,-71
2024-12-10 01:03:02,1.90,1.90,1.90,99.90,1129747,26,19956,-70
2024-12-10 01:03:33,1.90,1.90,1.90,99.90,1129830,26,20519,-71
2024-12-10 01:04:03,1.90,1.90,1.90,99.90,1130032,26,19932,-70
2024-12-10 01:04:34,1.90,1.90,1.90,99.90,1129977,26,19960,-70
2024-12-10 01:05:05,1.90,1.90,1.90,99.90,1125124,26,20152,-71
2024-12-10 01:05:35,1.90,1.90,1.90,99.90,1130330,26,19927,-70
2024-12-10 01:06:07,1.90,1.90,1.90,99.90,1130780,26,20460,-71
2024-12-10 01:06:38,1.90,1.90,1.90,99.90,1129764,26,19928,-70
2024-12-10 01:07:11,1.90,1.90,1.90,99.90,1130410,26,20352,-70
2024-12-10 01:07:43,1.90,1.90,1.90,99.90,1129518,26,19932,-71
2024-12-10 01:08:16,1.90,1.90,1.90,99.90,1129872,26,20161,-70
2024-12-10 01:08:47,1.90,1.90,1.90,99.90,1135564,26,20021,-71
2024-12-10 01:09:18,1.90,1.90,1.90,99.90,1131923,26,19946,-71
2024-12-10 01:09:49,1.80,1.80,1.80,99.90,1135878,25,19928,-70
2024-12-10 01:10:20,1.80,1.80,1.80,99.90,1131819,26,19928,-71
2024-12-10 01:10:50,1.90,1.90,1.90,99.90,1130364,26,19940,-71
2024-12-10 01:11:21,1.90,1.90,1.90,99.90,1129691,26,19932,-71
2024-12-10 01:11:51,1.90,1.90,1.90,99.90,1130791,26,19928,-72
2024-12-10 01:12:22,1.90,1.90,1.90,99.90,1130105,26,19928,-71
2024-12-10 01:12:52,1.80,1.80,1.80,99.90,1130605,26,20329,-72
2024-12-10 01:13:23,1.80,1.80,1.80,99.90,1130700,26,19928,-72
2024-12-10 01:13:54,1.90,1.90,1.90,99.90,1130202,26,19928,-72
2024-12-10 01:14:24,1.90,1.90,1.90,99.90,1130818,26,20374,-72
2024-12-10 01:14:55,1.90,1.90,1.90,99.90,1129974,26,19931,-72
2024-12-10 01:15:29,1.90,1.90,1.90,99.90,1129826,26,19934,-71
2024-12-10 01:16:00,1.90,1.90,1.90,99.90,1130529,26,19938,-71
2024-12-10 01:16:37,1.90,1.90,1.90,99.90,1130393,26,19938,-71
2024-12-10 01:17:08,1.90,1.90,1.90,99.90,1122482,26,20253,-72
2024-12-10 01:17:38,1.90,1.90,1.90,99.90,1122265,26,20368,-72
2024-12-10 01:18:09,1.90,1.90,1.90,99.90,1124141,26,19929,-71
2024-12-10 01:18:40,1.90,1.90,1.90,99.90,1130126,26,19927,-71
2024-12-10 01:19:11,2.00,2.00,2.00,99.90,1132664,26,19960,-72
2024-12-10 01:19:41,1.90,1.90,1.90,99.90,1130372,26,19939,-72
2024-12-10 01:20:15,1.90,1.90,1.90,99.90,1130368,26,19986,-72
2024-12-10 01:20:45,1.90,1.90,1.90,99.90,1130381,26,20467,-71
2024-12-10 01:21:16,2.00,2.00,2.00,99.90,1130320,26,19940,-73
2024-12-10 01:21:47,2.00,2.00,2.00,99.90,1130617,26,19928,-72
2024-12-10 01:22:17,2.00,2.00,2.00,99.90,1130287,26,19950,-71
2024-12-10 01:22:48,2.00,2.00,2.00,99.90,1122491,26,19932,-71
2024-12-10 01:23:19,2.00,2.00,2.00,99.90,1122171,26,20346,-72
2024-12-10 01:23:49,2.00,2.00,2.00,99.90,1121937,26,20010,-72
2024-12-10 01:24:20,1.90,1.90,1.90,99.90,1121980,26,19928,-71
2024-12-10 01:24:52,1.90,1.90,1.90,99.90,1121859,26,19928,-72
2024-12-10 01:25:23,1.90,1.90,1.90,99.90,1121857,26,19935,-72
2024-12-10 01:25:53,1.90,1.90,1.90,99.90,1122350,26,20041,-73
2024-12-10 01:26:25,1.90,1.90,1.90,99.90,1122298,26,19997,-70
2024-12-10 01:26:55,1.90,1.90,1.90,99.90,1119234,26,19932,-70
2024-12-10 01:27:26,1.80,1.80,1.80,99.90,1115168,26,20045,-70
2024-12-10 01:27:56,1.90,1.90,1.90,99.90,1122512,26,20055,-70
2024-12-10 01:28:28,1.90,1.90,1.90,99.90,1122456,26,20397,-70
2024-12-10 01:28:59,1.90,1.90,1.90,99.90,1115658,26,20410,-70
2024-12-10 01:29:36,1.90,1.90,1.90,99.90,1122318,26,19965,-69
2024-12-10 01:30:10,2.00,2.00,2.00,99.90,1122633,26,20264,-70
2024-12-10 01:30:40,1.90,1.90,1.90,99.90,1116276,26,19935,-70
2024-12-10 01:31:11,1.90,1.90,1.90,99.90,1121616,26,20347,-70
2024-12-10 01:31:41,1.90,1.90,1.90,99.90,1118736,26,20315,-72
2024-12-10 01:32:12,1.80,1.80,1.80,99.90,1118819,26,19928,-71
2024-12-10 01:32:43,1.90,1.90,1.90,99.90,1122457,26,19929,-70
2024-12-10 01:33:14,1.90,1.90,1.90,99.90,1121889,26,19996,-71
2024-12-10 01:33:45,1.90,1.90,1.90,99.90,1119002,26,19953,-70
2024-12-10 01:34:15,1.90,1.90,1.90,99.90,1122025,26,20603,-71
2024-12-10 01:34:46,1.90,1.90,1.90,99.90,1122062,26,20027,-70
2024-12-10 01:35:16,1.90,1.90,1.90,99.90,1119417,26,19936,-70
2024-12-10 01:35:48,2.00,2.00,2.00,99.90,1119286,26,19960,-73
2024-12-10 01:36:19,2.00,2.00,2.00,99.90,1122374,26,19928,-70
2024-12-10 01:36:49,1.90,1.90,1.90,99.90,1119047,26,19932,-70
2024-12-10 01:37:20,2.00,2.00,2.00,99.90,1122815,26,20050,-71
2024-12-10 01:37:50,2.00,2.00,2.00,99.90,1122711,26,19944,-70
2024-12-10 01:38:21,2.00,2.00,2.00,99.90,1120209,26,19934,-72
2024-12-10 01:38:52,1.90,1.90,1.90,99.90,1112321,26,19929,-70
2024-12-10 01:39:23,2.00,2.00,2.00,99.90,1115695,26,19929,-71
2024-12-10 01:39:53,2.00,2.00,2.00,99.90,1112436,26,20012,-71
2024-12-10 01:40:26,2.00,2.00,2.00,99.90,1115604,26,19936,-70
2024-12-10 01:40:56,2.00,2.00,2.00,99.90,1115564,26,19929,-70
2024-12-10 01:41:39,2.00,2.00,2.00,99.90,1124534,26,20313,-71
2024-12-10 01:42:14,2.00,2.00,2.00,99.90,1104280,26,19930,-71
2024-12-10 01:42:44,2.00,2.00,2.00,99.90,1107954,26,20030,-71
2024-12-10 01:43:18,2.00,2.00,2.00,99.90,1115113,26,19935,-72
2024-12-10 01:43:49,2.00,2.00,2.00,99.90,1113354,26,20384,-70
2024-12-10 01:44:19,2.00,2.00,2.00,99.90,1115360,26,19932,-70
2024-12-10 01:44:50,2.00,2.00,2.00,99.90,1110723,26,20915,-70
2024-12-10 01:45:21,2.00,2.00,2.00,99.90,1107861,26,20450,-71
2024-12-10 01:45:51,2.00,2.00,2.00,99.90,1106452,26,20407,-71
2024-12-10 01:46:22,2.00,2.00,2.00,99.90,1113101,26,19961,-72
2024-12-10 01:46:53,2.00,2.00,2.00,99.90,1115223,26,20076,-71
2024-12-10 01:47:27,2.00,2.00,2.00,99.90,1109758,26,19933,-72
2024-12-10 01:48:00,2.00,2.00,2.00,99.90,1113994,26,20329,-69
2024-12-10 01:48:30,2.00,2.00,2.00,99.90,1110538,26,19977,-71
2024-12-10 01:49:01,2.00,2.00,2.00,99.90,1111928,26,19932,-71
2024-12-10 01:49:32,1.90,1.90,1.90,99.90,1100409,26,20308,-69
2024-12-10 01:50:09,1.90,1.90,1.90,99.90,1100837,26,19938,-69
2024-12-10 01:50:40,2.00,2.00,2.00,99.90,1107546,26,21502,-71
2024-12-10 01:51:12,1.90,1.90,1.90,99.90,1107572,26,19999,-71
2024-12-10 01:51:42,1.90,1.90,1.90,99.90,1106902,26,20338,-71
2024-12-10 01:52:13,1.90,1.90,1.90,99.90,1111949,26,19936,-70
2024-12-10 01:52:44,1.90,1.90,1.90,99.90,1111405,26,20042,-71
2024-12-10 01:53:20,2.00,2.00,2.00,99.90,1115214,26,19961,-69
2024-12-10 01:53:51,1.90,1.90,1.90,99.90,1082777,26,20426,-72
2024-12-10 01:54:21,1.90,1.90,1.90,99.90,1114987,26,20340,-72
2024-12-10 01:54:52,2.00,2.00,2.00,99.90,1107873,26,20268,-72
2024-12-10 01:55:25,2.00,2.00,2.00,99.90,1112444,26,20412,-69
2024-12-10 01:55:55,1.90,1.90,1.90,99.90,1106799,26,20251,-70
2024-12-10 01:56:26,1.90,1.90,1.90,99.90,1105328,26,19930,-71
2024-12-10 01:56:57,1.90,1.90,1.90,99.90,1114196,26,19929,-72
2024-12-10 01:57:27,1.90,1.90,1.90,99.90,1114155,26,19936,-70
2024-12-10 01:58:00,2.00,2.00,2.00,99.90,1112366,26,19936,-70
2024-12-10 01:58:30,2.00,2.00,2.00,99.90,1105469,26,19933,-70
2024-12-10 01:59:01,1.90,1.90,1.90,99.90,1111482,26,20255,-70
2024-12-10 01:59:33,1.90,1.90,1.90,99.90,1114887,26,19929,-70
2024-12-10 02:00:22,1.90,1.90,1.90,99.90,1107502,26,20256,-70
2024-12-10 02:00:54,1.90,1.90,1.90,99.90,1108530,26,19943,-70
2024-12-10 02:01:25,1.90,1.90,1.90,99.90,1122899,26,19927,-69
2024-12-10 02:01:56,2.00,2.00,2.00,99.90,1129748,26,19928,-69
2024-12-10 02:02:30,2.00,2.00,2.00,99.90,1126883,26,20367,-69
2024-12-10 02:03:04,2.00,2.00,2.00,99.90,1129732,26,20445,-69
2024-12-10 02:03:35,1.90,1.90,1.90,99.90,1129223,26,19928,-69
2024-12-10 02:04:08,1.90,1.90,1.90,99.90,1119562,26,19972,-67
2024-12-10 02:04:41,1.90,1.90,1.90,99.90,1129444,26,20046,-71
2024-12-10 02:05:15,1.90,1.90,1.90,99.90,1126786,26,19973,-70
2024-12-10 02:05:48,1.90,1.90,1.90,99.90,1121492,26,20326,-69
2024-12-10 02:06:19,1.90,1.90,1.90,99.90,1126008,26,20273,-71
2024-12-10 02:06:52,2.00,2.00,2.00,99.90,1126855,26,20180,-69
2024-12-10 02:07:23,2.00,2.00,2.00,99.90,1114184,26,19975,-69
2024-12-10 02:07:53,2.00,2.00,2.00,99.90,1107683,26,20350,-70
2024-12-10 02:08:25,2.00,2.00,2.00,99.90,1107725,26,19930,-70
2024-12-10 02:08:56,2.00,2.00,2.00,99.90,1105245,26,20573,-72
2024-12-10 02:09:27,1.90,1.90,1.90,99.90,1122570,26,19940,-69
2024-12-10 02:09:59,2.00,2.00,2.00,99.90,1125995,26,20417,-69
2024-12-10 02:10:33,2.00,2.00,2.00,99.90,1129756,26,19928,-71
2024-12-10 02:11:20,2.00,2.00,2.00,99.90,1122996,26,19928,-74
2024-12-10 02:11:51,2.00,2.00,2.00,99.90,1122421,26,20219,-69
2024-12-10 02:12:24,2.00,2.00,2.00,99.90,1126618,26,19928,-69
2024-12-10 02:12:54,2.00,2.00,2.00,99.90,1121222,26,20000,-70
2024-12-10 02:13:25,1.90,1.90,1.90,99.90,1129685,26,19985,-69
2024-12-10 02:13:57,2.00,2.00,2.00,99.90,1124901,26,20223,-71
2024-12-10 02:14:29,2.00,2.00,2.00,99.90,1128186,26,20440,-69
2024-12-10 02:15:00,1.90,1.90,1.90,99.90,1126894,26,19939,-70
2024-12-10 02:15:38,1.90,1.90,1.90,99.90,1127338,26,20356,-70
2024-12-10 02:16:08,1.90,1.90,1.90,99.90,1130537,26,19935,-69
2024-12-10 02:16:41,1.90,1.90,1.90,99.90,1122421,26,20270,-70
2024-12-10 02:17:12,1.90,1.90,1.90,99.90,1123484,26,20377,-70
2024-12-10 02:17:43,1.90,1.90,1.90,99.90,1135814,26,20281,-70
2024-12-10 02:18:15,1.90,1.90,1.90,99.90,1125446,26,20277,-69
2024-12-10 02:18:46,2.00,2.00,2.00,99.90,1127418,26,19956,-71
2024-12-10 02:19:23,2.00,2.00,2.00,99.90,1130010,26,19928,-70
2024-12-10 02:19:54,2.00,2.00,2.00,99.90,1129322,26,19928,-70
2024-12-10 02:20:25,2.00,2.00,2.00,99.90,1130411,26,20409,-70
2024-12-10 02:20:57,2.00,2.00,2.00,99.90,1132916,26,19936,-71
2024-12-10 02:21:28,2.00,2.00,2.00,99.90,1129413,26,20512,-70
2024-12-10 02:21:59,2.00,2.00,2.00,99.90,1125945,26,20344,-70
2024-12-10 02:22:29,2.00,2.00,2.00,99.90,1127702,26,20319,-70
2024-12-10 02:23:00,2.00,2.00,2.00,99.90,1129634,26,19936,-70
2024-12-10 02:23:30,2.00,2.00,2.00,99.90,1130312,26,19935,-70
2024-12-10 02:24:01,2.10,2.10,2.10,99.90,1129627,26,19935,-70
2024-12-10 02:24:31,2.00,2.00,2.00,99.90,1130454,26,19935,-70
2024-12-10 02:25:03,2.00,2.00,2.00,99.90,1127416,26,19931,-70
2024-12-10 02:25:33,2.00,2.00,2.00,99.90,1127031,26,20011,-70
2024-12-10 02:26:07,2.00,2.00,2.00,99.90,1135965,26,19928,-71
2024-12-10 02:26:41,1.90,1.90,1.90,99.90,1130157,25,19928,-70
2024-12-10 02:27:13,1.90,1.90,1.90,99.90,1123314,26,19929,-70
2024-12-10 02:27:55,2.00,2.00,2.00,99.90,1132465,26,20049,-70
2024-12-10 02:28:32,2.00,2.00,2.00,99.90,1127527,26,19928,-70
2024-12-10 02:29:23,2.00,2.00,2.00,99.90,1127153,26,19928,-70
2024-12-10 02:29:56,2.00,2.00,2.00,99.90,1122571,26,19997,-70
2024-12-10 02:30:31,2.00,2.00,2.00,99.90,1130436,26,19935,-70
2024-12-10 02:31:11,2.00,2.00,2.00,99.90,1127169,26,19932,-70
2024-12-10 02:31:46,2.00,2.00,2.00,99.90,1126607,26,19962,-70
2024-12-10 02:32:17,2.10,2.10,2.10,99.90,1121085,26,19929,-70
2024-12-10 02:32:47,2.10,2.10,2.10,99.90,1130222,26,19928,-70
2024-12-10 02:33:21,2.10,2.10,2.10,99.90,1130164,26,19928,-70
2024-12-10 02:33:52,2.10,2.10,2.10,99.90,1127322,26,19928,-70
2024-12-10 02:34:22,2.10,2.10,2.10,99.90,1127271,26,19959,-69
2024-12-10 02:34:53,2.10,2.10,2.10,99.90,1127053,26,19935,-70
2024-12-10 02:35:23,2.10,2.10,2.10,99.90,1130240,26,19928,-70
2024-12-10 02:35:54,2.10,2.10,2.10,99.90,1127093,26,19932,-70
2024-12-10 02:36:26,2.20,2.20,2.20,99.90,1130394,26,19939,-70
2024-12-10 02:36:57,2.20,2.20,2.20,99.90,1127148,26,20223,-69
2024-12-10 02:37:28,2.20,2.20,2.20,99.90,1130186,26,20322,-70
2024-12-10 02:37:58,2.20,2.20,2.20,99.90,1129850,26,20303,-70
2024-12-10 02:38:29,2.20,2.20,2.20,99.90,1130536,26,20335,-70
2024-12-10 02:39:02,2.20,2.20,2.20,99.90,1126928,26,19928,-70
2024-12-10 02:39:32,2.10,2.10,2.10,99.90,1130008,26,19939,-73
2024-12-10 02:40:04,2.20,2.20,2.20,99.90,1130134,26,20381,-71
2024-12-10 02:40:35,2.10,2.10,2.10,99.90,1130084,26,19983,-71
2024-12-10 02:41:06,2.10,2.10,2.10,99.90,1130307,26,19956,-70
2024-12-10 02:41:37,2.10,2.10,2.10,99.90,1126967,26,19936,-70
2024-12-10 02:42:08,2.10,2.10,2.10,99.90,1130299,26,20315,-71
2024-12-10 02:42:39,2.20,2.20,2.20,99.90,1125679,26,19936,-69
2024-12-10 02:43:10,2.20,2.20,2.20,99.90,1129554,26,19928,-70
2024-12-10 02:43:44,2.20,2.20,2.20,99.90,1130867,26,19967,-69
2024-12-10 02:44:22,2.20,2.20,2.20,99.90,1129184,26,20030,-70
2024-12-10 02:44:52,2.20,2.20,2.20,99.90,1126657,26,19992,-70
2024-12-10 02:45:24,2.20,2.20,2.20,99.90,1130306,26,20000,-70
2024-12-10 02:45:55,2.20,2.20,2.20,99.90,1123799,26,19934,-70
2024-12-10 02:46:26,2.10,2.10,2.10,99.90,1130723,26,19936,-71
2024-12-10 02:47:12,2.20,2.20,2.20,99.90,1129997,26,19927,-71
2024-12-10 02:47:44,2.20,2.20,2.20,99.90,1130106,26,19928,-70
2024-12-10 02:48:22,2.20,2.20,2.20,99.90,1130031,26,19936,-69
2024-12-10 02:48:54,2.20,2.20,2.20,99.90,1123607,26,19932,-70
2024-12-10 02:49:24,2.20,2.20,2.20,99.90,1127514,26,19965,-70
2024-12-10 02:50:00,2.20,2.20,2.20,99.90,1127031,26,19934,-70
2024-12-10 02:50:31,2.20,2.20,2.20,99.90,1130567,26,19996,-70
2024-12-10 02:51:06,2.20,2.20,2.20,99.90,1129945,26,20404,-71
2024-12-10 02:51:39,2.20,2.20,2.20,99.90,1130068,26,19973,-70
2024-12-10 02:52:13,2.10,2.10,2.10,99.90,1127585,26,19928,-71
2024-12-10 02:52:47,2.10,2.10,2.10,99.90,1126481,26,19928,-70
2024-12-10 02:53:19,2.10,2.10,2.10,99.90,1119895,26,19935,-70
2024-12-10 02:53:50,2.10,2.10,2.10,99.90,1129526,26,19928,-70
2024-12-10 02:54:25,2.10,2.10,2.10,99.90,1128846,26,19935,-71
2024-12-10 02:54:58,2.10,2.10,2.10,99.90,1094370,26,20377,-70
2024-12-10 02:55:31,2.10,2.10,2.10,99.90,1127107,26,19997,-70
2024-12-10 02:56:02,2.10,2.10,2.10,99.90,1130314,26,19985,-70
2024-12-10 02:56:37,2.10,2.10,2.10,99.90,1127343,26,20000,-70
2024-12-10 02:57:19,2.10,2.10,2.10,99.90,1130248,26,19928,-70
2024-12-10 02:57:54,2.10,2.10,2.10,99.90,1122915,26,20438,-70
2024-12-10 02:58:27,2.10,2.10,2.10,99.90,1130230,26,20355,-70
2024-12-10 02:58:59,2.10,2.10,2.10,99.90,1127202,26,19936,-70
2024-12-10 02:59:35,2.10,2.10,2.10,99.90,1129745,26,20266,-70
2024-12-10 03:00:08,2.10,2.10,2.10,99.90,1127514,26,20274,-71
2024-12-10 03:00:51,2.20,2.20,2.20,99.90,1127140,26,20055,-69
2024-12-10 03:01:36,2.20,2.20,2.20,99.90,1123060,26,19937,-70
2024-12-10 03:02:18,2.20,2.20,2.20,99.90,1126349,26,19943,-70
2024-12-10 03:02:51,2.20,2.20,2.20,99.90,1123003,26,19935,-70
2024-12-10 03:03:41,2.10,2.10,2.10,99.90,1128989,26,20216,-70
2024-12-10 03:04:14,2.10,2.10,2.10,99.90,1127558,26,19928,-70
2024-12-10 03:04:45,2.20,2.20,2.20,99.90,1128868,26,19960,-70
2024-12-10 03:05:34,2.20,2.20,2.20,99.90,1126948,26,19935,-71
2024-12-10 03:06:27,2.10,2.10,2.10,99.90,1126366,26,20005,-70
2024-12-10 03:07:33,2.10,2.10,2.10,99.90,1107493,26,20168,-70
2024-12-10 03:08:09,2.20,2.20,2.20,99.90,1125299,26,19928,-70
2024-12-10 03:08:58,2.10,2.10,2.10,99.90,1129698,26,19927,-70
2024-12-10 03:09:48,2.10,2.10,2.10,99.90,1125790,26,20356,-70
2024-12-10 03:10:39,2.10,2.10,2.10,99.90,1130488,26,19960,-70
2024-12-10 03:11:41,2.10,2.10,2.10,99.90,1129338,26,19938,-70
2024-12-10 03:12:21,2.20,2.20,2.20,99.90,1104252,26,19979,-70
2024-12-10 03:12:57,2.20,2.20,2.20,99.90,1101908,26,20318,-70
2024-12-10 03:13:38,2.20,2.20,2.20,99.90,1122874,26,19928,-69
2024-12-10 03:14:26,2.20,2.20,2.20,99.90,1126966,26,19928,-70
2024-12-10 03:15:33,2.20,2.20,2.20,99.90,1125469,26,19932,-71
2024-12-10 03:16:20,2.20,2.20,2.20,99.90,1108368,26,19933,-70
2024-12-10 03:16:51,2.30,2.30,2.30,99.90,1105696,26,19929,-69
2024-12-10 03:17:32,2.20,2.20,2.20,99.90,1111003,26,19940,-70
2024-12-10 03:18:09,2.20,2.20,2.20,99.90,1114228,26,20411,-70
2024-12-10 03:18:43,2.20,2.20,2.20,99.90,1116825,26,19975,-70
2024-12-10 03:19:29,2.30,2.30,2.30,99.90,1135217,26,19939,-69
2024-12-10 03:19:59,2.20,2.20,2.20,99.90,1125560,26,19929,-69
2024-12-10 03:20:33,2.20,2.20,2.20,99.90,1127466,26,19928,-70
2024-12-10 03:21:04,2.20,2.20,2.20,99.90,1127240,26,19939,-70
2024-12-10 03:21:47,2.30,2.30,2.30,99.90,1129755,26,19939,-69
2024-12-10 03:22:33,2.30,2.30,2.30,99.90,1120051,26,19933,-70
2024-12-10 03:23:06,2.20,2.20,2.20,99.90,1129641,26,19928,-70
2024-12-10 03:23:48,2.20,2.20,2.20,99.90,1129807,26,20791,-70
2024-12-10 03:24:24,2.20,2.20,2.20,99.90,1124913,26,19936,-70
2024-12-10 03:24:54,2.10,2.10,2.10,99.90,1127229,26,19977,-70
2024-12-10 03:25:25,2.20,2.20,2.20,99.90,1129666,26,19928,-70
2024-12-10 03:25:56,2.20,2.20,2.20,99.90,1124370,26,20246,-70
2024-12-10 03:26:45,2.10,2.10,2.10,99.90,1130523,26,19932,-70
2024-12-10 03:27:30,2.10,2.10,2.10,99.90,1129554,26,19928,-70
2024-12-10 03:28:23,2.20,2.20,2.20,99.90,1122721,26,20254,-70
2024-12-10 03:28:59,2.20,2.20,2.20,99.90,1110165,26,20232,-70
2024-12-10 03:29:48,2.20,2.20,2.20,99.90,1129738,26,19983,-71
2024-12-10 03:30:44,2.20,2.20,2.20,99.90,1129289,26,20183,-70
2024-12-10 03:31:15,2.10,2.10,2.10,99.90,1128021,26,19981,-70
2024-12-10 03:31:49,2.10,2.10,2.10,99.90,1126507,26,20111,-70
2024-12-10 03:32:25,2.10,2.10,2.10,99.90,1127480,26,19943,-70
2024-12-10 03:32:56,2.20,2.20,2.20,99.90,1129671,26,20315,-71
2024-12-10 03:33:34,2.20,2.20,2.20,99.90,1130164,26,20005,-71
2024-12-10 03:34:17,2.20,2.20,2.20,99.90,1127324,26,20331,-70
2024-12-10 03:34:54,2.10,2.10,2.10,99.90,1129278,26,20314,-70
2024-12-10 03:35:25,2.20,2.20,2.20,99.90,1135420,26,19933,-70
2024-12-10 03:35:56,2.20,2.20,2.20,99.90,1126903,26,20378,-69
2024-12-10 03:36:29,2.20,2.20,2.20,99.90,1129409,26,19957,-70
2024-12-10 03:36:59,2.20,2.20,2.20,99.90,1126676,26,20322,-70
2024-12-10 03:37:30,2.20,2.20,2.20,99.90,1129241,26,20038,-71
2024-12-10 03:38:00,2.20,2.20,2.20,99.90,1129208,26,20281,-70
2024-12-10 03:38:31,2.20,2.20,2.20,99.90,1127076,26,19960,-70
2024-12-10 03:39:02,2.10,2.10,2.10,99.90,1127096,26,19928,-71
2024-12-10 03:39:32,2.10,2.10,2.10,99.90,1129524,26,19952,-70
2024-12-10 03:40:04,2.10,2.10,2.10,99.90,1126917,26,20004,-70
2024-12-10 03:40:37,2.10,2.10,2.10,99.90,1130004,26,19972,-70
2024-12-10 03:41:11,2.10,2.10,2.10,99.90,1126803,26,20338,-71
2024-12-10 03:41:41,2.10,2.10,2.10,99.90,1127252,26,20258,-72
2024-12-10 03:42:18,2.10,2.10,2.10,99.90,1126051,26,19927,-69
2024-12-10 03:42:59,2.20,2.20,2.20,99.90,1126165,26,19955,-68
2024-12-10 03:43:31,2.20,2.20,2.20,99.90,1124962,26,20058,-69
2024-12-10 03:44:14,2.10,2.10,2.10,99.90,1126987,26,19928,-69
2024-12-10 03:45:06,2.10,2.10,2.10,99.90,1129776,26,19936,-69
2024-12-10 03:45:43,2.10,2.10,2.10,99.90,1130121,26,19975,-71
2024-12-10 03:46:13,2.10,2.10,2.10,99.90,1126704,26,20000,-71
2024-12-10 03:46:49,2.10,2.10,2.10,99.90,1129943,26,20413,-72
2024-12-10 03:47:22,2.10,2.10,2.10,99.90,1129643,26,19932,-71
2024-12-10 03:47:57,2.10,2.10,2.10,99.90,1122470,26,19929,-72
2024-12-10 03:48:51,2.10,2.10,2.10,99.90,1126906,26,20008,-71
2024-12-10 03:49:44,2.10,2.10,2.10,99.90,1127758,26,19935,-71
2024-12-10 03:50:24,2.10,2.10,2.10,99.90,1115009,26,20512,-72
2024-12-10 03:51:13,2.10,2.10,2.10,99.90,1129982,26,20359,-72
2024-12-10 03:51:57,2.10,2.10,2.10,99.90,1126514,26,20764,-72
2024-12-10 03:52:28,2.20,2.20,2.20,99.90,1123954,26,19928,-73
2024-12-10 03:53:29,2.20,2.20,2.20,99.90,1129757,26,20425,-72
2024-12-10 03:53:59,2.20,2.20,2.20,99.90,1105824,26,19928,-70
2024-12-10 03:54:55,2.20,2.20,2.20,99.90,1129452,26,20346,-71
2024-12-10 03:55:42,2.20,2.20,2.20,99.90,1122172,26,19949,-71
2024-12-10 03:56:21,2.20,2.20,2.20,99.90,1126947,26,19932,-71
2024-12-10 03:56:58,2.20,2.20,2.20,99.90,1130043,26,20276,-72
2024-12-10 03:57:28,2.20,2.20,2.20,99.90,1129180,26,19935,-71
2024-12-10 03:58:16,2.10,2.10,2.10,99.90,1127448,26,19936,-72
2024-12-10 03:58:52,2.10,2.10,2.10,99.90,1129155,26,19972,-71
2024-12-10 03:59:34,2.10,2.10,2.10,99.90,1126656,26,20393,-71
2024-12-10 04:00:05,2.20,2.20,2.20,99.90,1124192,26,20057,-72
2024-12-10 04:00:45,2.10,2.10,2.10,99.90,1130259,26,20480,-71
2024-12-10 04:01:35,2.20,2.20,2.20,99.90,1129726,26,19936,-71
2024-12-10 04:02:18,2.20,2.20,2.20,99.90,1123909,26,19935,-71
2024-12-10 04:02:52,2.20,2.20,2.20,99.90,1129359,26,20003,-71
2024-12-10 04:03:35,2.20,2.20,2.20,99.90,1129212,26,20351,-71
2024-12-10 04:04:20,2.20,2.20,2.20,99.90,1126228,26,19928,-71
2024-12-10 04:04:55,2.20,2.20,2.20,99.90,1130155,26,19939,-71
2024-12-10 04:05:29,2.20,2.20,2.20,99.90,1128900,26,19956,-71
2024-12-10 04:06:04,2.10,2.10,2.10,99.90,1129915,26,19927,-72
2024-12-10 04:06:34,2.10,2.10,2.10,99.90,1127707,26,19932,-71
2024-12-10 04:07:15,2.00,2.00,2.00,99.90,1129880,26,20345,-71
2024-12-10 04:07:46,2.00,2.00,2.00,99.90,1129098,26,20388,-71
2024-12-10 04:08:18,1.80,1.80,1.80,99.90,1129903,26,20064,-70
2024-12-10 04:08:48,1.90,1.90,1.90,99.90,1126335,26,20029,-71
2024-12-10 04:09:19,1.90,1.90,1.90,99.90,1129091,26,20039,-71
2024-12-10 04:09:50,1.90,1.90,1.90,99.90,1127241,26,20026,-70
2024-12-10 04:10:21,1.90,1.90,1.90,99.90,1129814,26,20277,-70
2024-12-10 04:10:51,2.00,2.00,2.00,99.90,1127317,26,19932,-70
2024-12-10 04:11:22,2.00,2.00,2.00,99.90,1129269,26,19927,-72
2024-12-10 04:11:52,2.00,2.00,2.00,99.90,1126882,26,19928,-70
2024-12-10 04:12:23,2.00,2.00,2.00,99.90,1127055,26,19932,-70
2024-12-10 04:12:53,2.00,2.00,2.00,99.90,1126897,26,20012,-70
2024-12-10 04:13:25,2.00,2.00,2.00,99.90,1129465,26,19932,-70
2024-12-10 04:14:04,2.00,2.00,2.00,99.90,1130542,25,20256,-70
2024-12-10 04:14:48,2.00,2.00,2.00,99.90,1124138,26,19928,-71
2024-12-10 04:15:18,2.00,2.00,2.00,99.90,1129612,26,20535,-69
2024-12-10 04:15:59,2.10,2.10,2.10,99.90,1127232,26,19939,-71
2024-12-10 04:16:30,2.10,2.10,2.10,99.90,1120064,26,20031,-69
2024-12-10 04:17:01,2.10,2.10,2.10,99.90,1129701,26,20279,-69
2024-12-10 04:17:32,2.10,2.10,2.10,99.90,1129936,26,19958,-70
2024-12-10 04:18:02,2.10,2.10,2.10,99.90,1130136,26,19956,-69
2024-12-10 04:18:35,2.10,2.10,2.10,99.90,1129768,26,20355,-69
2024-12-10 04:19:06,2.10,2.10,2.10,99.90,1127247,26,19928,-69
2024-12-10 04:19:36,2.10,2.10,2.10,99.90,1129705,26,20326,-71
2024-12-10 04:20:09,2.00,2.00,2.00,99.90,1126963,26,21221,-70
2024-12-10 04:20:40,2.00,2.00,2.00,99.90,1129809,26,20359,-70
2024-12-10 04:21:17,2.00,2.00,2.00,99.90,1129834,26,19935,-71
2024-12-10 04:22:03,2.00,2.00,2.00,99.90,1126978,26,19927,-69
2024-12-10 04:22:52,2.10,2.10,2.10,99.90,1125286,26,20404,-70
2024-12-10 04:23:23,2.10,2.10,2.10,99.90,1128863,26,19939,-70
2024-12-10 04:24:03,2.10,2.10,2.10,99.90,1130091,26,20339,-70
2024-12-10 04:24:34,2.10,2.10,2.10,99.90,1123566,26,19936,-70
2024-12-10 04:25:19,2.10,2.10,2.10,99.90,1126638,26,19928,-69
2024-12-10 04:25:52,2.10,2.10,2.10,99.90,1122271,26,19940,-70
2024-12-10 04:26:52,2.10,2.10,2.10,99.90,1128025,26,19997,-70
2024-12-10 04:27:30,2.10,2.10,2.10,99.90,1107724,26,19940,-70
2024-12-10 04:28:21,2.20,2.20,2.20,99.90,1126536,26,20351,-71
2024-12-10 04:28:51,2.20,2.20,2.20,99.90,1126862,26,20427,-70
2024-12-10 04:29:22,2.20,2.20,2.20,99.90,1130668,26,20015,-71
2024-12-10 04:29:59,2.20,2.20,2.20,99.90,1127849,26,20000,-70
2024-12-10 04:30:36,2.10,2.10,2.10,99.90,1130070,26,19948,-72
2024-12-10 04:31:07,2.10,2.10,2.10,99.90,1131127,26,20485,-70
2024-12-10 04:31:44,2.10,2.10,2.10,99.90,1130330,26,19939,-71
2024-12-10 04:32:16,2.10,2.10,2.10,99.90,1127325,26,20021,-70
2024-12-10 04:32:49,2.10,2.10,2.10,99.90,1130827,26,19928,-71
2024-12-10 04:33:34,2.20,2.20,2.20,99.90,1127725,26,20445,-70
2024-12-10 04:34:05,2.10,2.10,2.10,99.90,1124527,26,20263,-71
2024-12-10 04:34:39,2.10,2.10,2.10,99.90,1127246,26,19928,-70
2024-12-10 04:35:21,2.10,2.10,2.10,99.90,1130240,26,19935,-71
2024-12-10 04:35:59,2.10,2.10,2.10,99.90,1127621,26,19996,-71
2024-12-10 04:36:30,2.10,2.10,2.10,99.90,1127599,26,20010,-71
2024-12-10 04:37:00,2.00,2.00,2.00,99.90,1129971,26,19939,-71
2024-12-10 04:37:34,2.00,2.00,2.00,99.90,1115002,26,20305,-71
2024-12-10 04:38:12,2.00,2.00,2.00,99.90,1110019,26,19936,-71
2024-12-10 04:38:46,2.00,2.00,2.00,99.90,1125428,26,20252,-70
2024-12-10 04:39:17,2.00,2.00,2.00,99.90,1125605,26,19928,-70
2024-12-10 04:39:48,2.00,2.00,2.00,99.90,1127537,26,19927,-70
2024-12-10 04:40:18,2.00,2.00,2.00,99.90,1130851,26,19955,-72
2024-12-10 04:40:49,2.00,2.00,2.00,99.90,1130237,26,19947,-71
2024-12-10 04:41:19,2.10,2.10,2.10,99.90,1130853,26,20496,-72
2024-12-10 04:41:50,2.00,2.00,2.00,99.90,1129880,26,19928,-72
2024-12-10 04:42:21,2.10,2.10,2.10,99.90,1128048,26,20392,-71
2024-12-10 04:42:51,2.10,2.10,2.10,99.90,1127209,26,20384,-71
2024-12-10 04:43:22,2.10,2.10,2.10,99.90,1128486,26,19972,-71
2024-12-10 04:43:53,2.10,2.10,2.10,99.90,1130554,26,19928,-72
2024-12-10 04:44:23,2.10,2.10,2.10,99.90,1130271,26,20051,-71
2024-12-10 04:44:54,2.10,2.10,2.10,99.90,1130065,26,19935,-72
2024-12-10 04:45:24,2.00,2.00,2.00,99.90,1129686,26,19971,-71
2024-12-10 04:45:55,2.10,2.10,2.10,99.90,1127325,26,19998,-71
2024-12-10 04:46:28,2.00,2.00,2.00,99.90,1129852,26,19927,-71
2024-12-10 04:47:04,2.00,2.00,2.00,99.90,1127148,26,19927,-71
2024-12-10 04:47:39,2.00,2.00,2.00,99.90,1123030,26,20287,-70
2024-12-10 04:48:09,2.00,2.00,2.00,99.90,1130218,26,20010,-70
2024-12-10 04:48:40,2.00,2.00,2.00,99.90,1127726,26,19939,-70
2024-12-10 04:49:11,2.00,2.00,2.00,99.90,1130509,26,20065,-69
2024-12-10 04:49:41,2.10,2.10,2.10,99.90,1130162,26,20358,-68
2024-12-10 04:50:12,2.10,2.10,2.10,99.90,1127485,26,19968,-69
2024-12-10 04:50:43,2.10,2.10,2.10,99.90,1130371,26,20258,-69
2024-12-10 04:51:13,2.10,2.10,2.10,99.90,1130302,26,20247,-69
2024-12-10 04:51:44,2.10,2.10,2.10,99.90,1127036,26,19938,-68
2024-12-10 04:52:15,2.10,2.10,2.10,99.90,1127812,26,19964,-68
2024-12-10 04:52:45,2.00,2.00,2.00,99.90,1129828,26,19934,-69
2024-12-10 04:53:16,2.00,2.00,2.00,99.90,1130317,26,19934,-69
2024-12-10 04:53:47,2.00,2.00,2.00,99.90,1130128,26,19984,-69
2024-12-10 04:54:18,1.90,1.90,1.90,99.90,1130969,26,19928,-69
2024-12-10 04:54:48,1.90,1.90,1.90,99.90,1126815,26,19931,-69
2024-12-10 04:55:42,1.90,1.90,1.90,99.90,1127424,26,20469,-74
2024-12-10 04:56:13,1.90,1.90,1.90,99.90,1125571,26,20001,-69
2024-12-10 04:56:43,1.90,1.90,1.90,99.90,1127634,26,20461,-69
2024-12-10 04:57:15,1.90,1.90,1.90,99.90,1130977,26,20332,-69
2024-12-10 04:57:49,1.90,1.90,1.90,99.90,1126838,26,19942,-69
2024-12-10 04:58:19,2.00,2.00,2.00,99.90,1133681,25,20796,-69
2024-12-10 04:58:50,2.00,2.00,2.00,99.90,1130624,26,19934,-69
2024-12-10 04:59:21,2.00,2.00,2.00,99.90,1126893,26,20376,-69
2024-12-10 04:59:51,1.90,1.90,1.90,99.90,1127934,26,20294,-69
2024-12-10 05:00:24,1.90,1.90,1.90,99.90,1130250,26,19977,-70
2024-12-10 05:00:59,1.90,1.90,1.90,99.90,1127794,26,19975,-72
2024-12-10 05:01:31,1.90,1.90,1.90,99.90,1130885,26,19928,-70
2024-12-10 05:02:04,2.00,2.00,2.00,99.90,1122660,26,19940,-70
2024-12-10 05:02:37,2.00,2.00,2.00,99.90,1121550,26,20387,-70
2024-12-10 05:03:28,2.00,2.00,2.00,99.90,1129784,26,20003,-69
2024-12-10 05:03:58,2.00,2.00,2.00,99.90,1127511,26,19935,-68
2024-12-10 05:04:29,2.00,2.00,2.00,99.90,1131368,26,19979,-68
2024-12-10 05:05:00,2.10,2.10,2.10,99.90,1130354,26,19928,-68
2024-12-10 05:05:30,2.10,2.10,2.10,99.90,1128113,26,19938,-68
2024-12-10 05:06:01,2.10,2.10,2.10,99.90,1130634,26,19928,-68
2024-12-10 05:06:33,2.10,2.10,2.10,99.90,1127576,26,20324,-69
2024-12-10 05:07:06,2.10,2.10,2.10,99.90,1130624,26,19939,-69
2024-12-10 05:07:37,2.10,2.10,2.10,99.90,1127674,25,19928,-70
2024-12-10 05:08:07,2.10,2.10,2.10,99.90,1128373,26,19932,-70
2024-12-10 05:08:38,2.10,2.10,2.10,99.90,1130866,26,19936,-70
2024-12-10 05:09:09,2.10,2.10,2.10,99.90,1131398,26,19932,-70
2024-12-10 05:09:43,2.10,2.10,2.10,99.90,1127772,26,19943,-70
2024-12-10 05:10:14,2.00,2.00,2.00,99.90,1128289,26,20367,-70
2024-12-10 05:10:44,2.00,2.00,2.00,99.90,1131375,26,19928,-70
2024-12-10 05:11:21,2.10,2.10,2.10,99.90,1128458,26,20359,-71
2024-12-10 05:11:52,2.00,2.00,2.00,99.90,1131095,26,20413,-70
2024-12-10 05:12:41,2.00,2.00,2.00,99.90,1127786,26,20000,-70
2024-12-10 05:13:11,2.00,2.00,2.00,99.90,1127291,26,19981,-69
2024-12-10 05:13:45,2.10,2.10,2.10,99.90,1130976,26,20000,-69
2024-12-10 05:14:20,2.10,2.10,2.10,99.90,1127837,26,20390,-70
2024-12-10 05:14:51,2.10,2.10,2.10,99.90,1127318,26,20753,-70
2024-12-10 05:15:21,2.10,2.10,2.10,99.90,1129740,26,19969,-70
2024-12-10 05:15:52,2.10,2.10,2.10,99.90,1128319,26,20266,-70
2024-12-10 05:16:22,2.10,2.10,2.10,99.90,1130647,26,19935,-71
2024-12-10 05:17:03,2.10,2.10,2.10,99.90,1130489,26,19956,-71
2024-12-10 05:17:35,2.00,2.00,2.00,99.90,1130242,26,19928,-70
2024-12-10 05:18:05,2.00,2.00,2.00,99.90,1129948,26,20762,-70
2024-12-10 05:18:37,2.00,2.00,2.00,99.90,1127289,26,19938,-71
2024-12-10 05:19:08,2.00,2.00,2.00,99.90,1127526,26,19939,-71
2024-12-10 05:19:39,2.00,2.00,2.00,99.90,1133955,26,19964,-70
2024-12-10 05:20:09,2.10,2.10,2.10,99.90,1130431,26,19928,-69
2024-12-10 05:20:46,2.10,2.10,2.10,99.90,1130821,26,19941,-70
2024-12-10 05:21:16,2.10,2.10,2.10,99.90,1130209,26,19928,-70
2024-12-10 05:21:47,2.10,2.10,2.10,99.90,1126632,26,19934,-70
2024-12-10 05:22:18,2.10,2.10,2.10,99.90,1127347,26,20052,-70
2024-12-10 05:22:48,2.10,2.10,2.10,99.90,1131091,26,19965,-70
2024-12-10 05:23:19,2.00,2.00,2.00,99.90,1130030,26,20383,-71
2024-12-10 05:23:49,2.00,2.00,2.00,99.90,1130852,26,19943,-71
2024-12-10 05:24:20,2.00,2.00,2.00,99.90,1131050,26,19938,-71
2024-12-10 05:24:51,2.00,2.00,2.00,99.90,1134533,26,19928,-70
2024-12-10 05:25:27,2.00,2.00,2.00,99.90,1133752,25,20354,-71
2024-12-10 05:25:57,2.00,2.00,2.00,99.90,1130876,26,20445,-70
2024-12-10 05:26:28,1.90,1.90,1.90,99.90,1131307,26,20008,-70
2024-12-10 05:26:59,1.90,1.90,1.90,99.90,1130617,26,19951,-70
2024-12-10 05:27:30,1.90,1.90,1.90,99.90,1131034,26,20392,-70
2024-12-10 05:28:00,1.90,1.90,1.90,99.90,1127706,26,19940,-70
2024-12-10 05:28:38,1.90,1.90,1.90,99.90,1128453,26,19956,-71
2024-12-10 05:29:15,1.90,1.90,1.90,99.90,1126006,26,20013,-70
2024-12-10 05:30:06,1.90,1.90,1.90,99.90,1130647,26,20443,-70
2024-12-10 05:30:38,1.80,1.80,1.80,99.90,1130160,26,20371,-70
2024-12-10 05:31:21,1.80,1.80,1.80,99.90,1121719,26,19929,-70
2024-12-10 05:32:13,1.80,1.80,1.80,99.90,1127855,26,20735,-70
2024-12-10 05:32:56,1.80,1.80,1.80,99.90,1128420,26,19928,-70
2024-12-10 05:33:39,1.90,1.90,1.90,99.90,1131765,26,19928,-70
2024-12-10 05:34:15,1.90,1.90,1.90,99.90,1136744,26,20366,-70
2024-12-10 05:34:46,1.80,1.80,1.80,99.90,1124640,26,20363,-70
2024-12-10 05:35:17,1.90,1.90,1.90,99.90,1127941,26,19946,-70
2024-12-10 05:35:48,1.90,1.90,1.90,99.90,1128185,26,20320,-70
2024-12-10 05:36:19,1.90,1.90,1.90,99.90,1130532,26,19928,-70
2024-12-10 05:36:51,1.90,1.90,1.90,99.90,1128026,26,20201,-70
2024-12-10 05:37:21,2.00,2.00,2.00,99.90,1130292,26,19992,-70
2024-12-10 05:37:52,2.00,2.00,2.00,99.90,1129798,26,20107,-70
2024-12-10 05:38:23,2.00,2.00,2.00,99.90,1128112,26,20283,-70
2024-12-10 05:38:54,2.10,2.10,2.10,99.90,1127368,26,19959,-71
2024-12-10 05:39:28,2.10,2.10,2.10,99.90,1130676,26,19928,-70
2024-12-10 05:40:00,2.10,2.10,2.10,99.90,1127748,26,19939,-70
2024-12-10 05:40:31,2.10,2.10,2.10,99.90,1130714,26,20480,-73
2024-12-10 05:41:01,2.10,2.10,2.10,99.90,1130662,26,19932,-70
2024-12-10 05:41:32,2.10,2.10,2.10,99.90,1127328,26,19962,-70
2024-12-10 05:42:03,2.10,2.10,2.10,99.90,1130314,26,19934,-70
2024-12-10 05:42:34,2.10,2.10,2.10,99.90,1127287,26,20215,-69
2024-12-10 05:43:07,2.10,2.10,2.10,99.90,1134575,26,19928,-70
2024-12-10 05:43:38,2.20,2.20,2.20,99.90,1130386,26,20013,-70
2024-12-10 05:44:10,2.10,2.10,2.10,99.90,1130308,26,19939,-71
2024-12-10 05:44:40,2.10,2.10,2.10,99.90,1128434,26,19978,-70
2024-12-10 05:45:11,2.10,2.10,2.10,99.90,1127411,26,19996,-69
2024-12-10 05:45:42,2.10,2.10,2.10,99.90,1124944,26,19936,-70
2024-12-10 05:46:13,2.10,2.10,2.10,99.90,1130622,26,20375,-72
2024-12-10 05:46:43,2.10,2.10,2.10,99.90,1132194,26,19934,-71
2024-12-10 05:47:14,2.10,2.10,2.10,99.90,1130050,26,20044,-72
2024-12-10 05:47:45,2.10,2.10,2.10,99.90,1130021,26,19943,-72
2024-12-10 05:48:15,2.10,2.10,2.10,99.90,1127113,26,19944,-70
2024-12-10 05:48:49,2.10,2.10,2.10,99.90,1123028,26,19941,-71
2024-12-10 05:49:19,2.10,2.10,2.10,99.90,1130805,26,19928,-70
2024-12-10 05:49:51,2.10,2.10,2.10,99.90,1130305,26,20294,-72
2024-12-10 05:50:22,2.10,2.10,2.10,99.90,1130974,26,20291,-70
2024-12-10 05:50:53,2.10,2.10,2.10,99.90,1130285,26,19934,-70
2024-12-10 05:51:42,2.10,2.10,2.10,99.90,1130642,26,19928,-73
2024-12-10 05:52:13,2.10,2.10,2.10,99.90,1127410,26,19999,-71
2024-12-10 05:52:44,2.20,2.20,2.20,99.90,1130567,26,19995,-70
2024-12-10 05:53:16,2.20,2.20,2.20,99.90,1123431,26,20283,-71
2024-12-10 05:53:46,2.20,2.20,2.20,99.90,1130316,26,19935,-70
2024-12-10 05:54:18,2.20,2.20,2.20,99.90,1130422,26,19946,-71
2024-12-10 05:54:49,2.20,2.20,2.20,99.90,1128876,26,20301,-70
2024-12-10 05:55:21,2.20,2.20,2.20,99.90,1130300,26,19935,-72
2024-12-10 05:55:51,2.10,2.10,2.10,99.90,1126922,26,20025,-73
2024-12-10 05:56:22,2.20,2.20,2.20,99.90,1130946,26,20191,-72
2024-12-10 05:57:13,2.20,2.20,2.20,99.90,1130286,26,19943,-72
2024-12-10 05:57:44,2.20,2.20,2.20,99.90,1089299,26,20170,-69
2024-12-10 05:58:15,2.20,2.20,2.20,99.90,1124788,26,19928,-71
2024-12-10 05:58:46,2.20,2.20,2.20,99.90,1122722,26,19935,-70
2024-12-10 05:59:16,2.20,2.20,2.20,99.90,1125142,26,19959,-70
2024-12-10 05:59:47,2.20,2.20,2.20,99.90,1130220,26,19955,-70
2024-12-10 06:00:18,2.20,2.20,2.20,99.90,1130685,26,19942,-72
2024-12-10 06:00:48,2.20,2.20,2.20,99.90,1127051,26,19935,-71
2024-12-10 06:01:19,2.20,2.20,2.20,99.90,1130416,26,19934,-72
2024-12-10 06:01:53,2.20,2.20,2.20,99.90,1127471,26,19928,-73
2024-12-10 06:02:24,2.20,2.20,2.20,99.90,1127973,26,19935,-69
2024-12-10 06:02:55,2.20,2.20,2.20,99.90,1127201,26,19928,-71
2024-12-10 06:03:32,2.20,2.20,2.20,99.90,1122586,26,20528,-70
2024-12-10 06:04:04,2.20,2.20,2.20,99.90,1119632,26,20295,-71
2024-12-10 06:04:35,2.20,2.20,2.20,99.90,1125140,26,20595,-70
2024-12-10 06:05:05,2.20,2.20,2.20,99.90,1127597,26,19940,-70
2024-12-10 06:05:36,2.20,2.20,2.20,99.90,1127979,26,20377,-70
2024-12-10 06:06:07,2.20,2.20,2.20,99.90,1137512,26,19939,-71
2024-12-10 06:06:38,2.20,2.20,2.20,99.90,1130987,25,19961,-71
2024-12-10 06:07:10,2.10,2.10,2.10,99.90,1130434,26,21233,-71
2024-12-10 06:07:40,2.10,2.10,2.10,99.90,1130405,26,19977,-71
2024-12-10 06:08:12,2.10,2.10,2.10,99.90,1129945,26,19962,-72
2024-12-10 06:08:43,2.10,2.10,2.10,99.90,1130068,26,19928,-71
2024-12-10 06:09:20,2.10,2.10,2.10,99.90,1130559,26,19928,-72
2024-12-10 06:09:50,2.10,2.10,2.10,99.90,1127011,26,19931,-71
2024-12-10 06:10:21,2.10,2.10,2.10,99.90,1130091,26,19928,-70
2024-12-10 06:10:57,2.10,2.10,2.10,99.90,1130417,26,20429,-70
2024-12-10 06:11:28,2.10,2.10,2.10,99.90,1128922,26,20350,-69
2024-12-10 06:11:59,2.10,2.10,2.10,99.90,1130183,26,20004,-71
2024-12-10 06:12:29,2.10,2.10,2.10,99.90,1122783,26,19963,-70
2024-12-10 06:13:00,2.10,2.10,2.10,99.90,1127641,26,20937,-70
2024-12-10 06:13:30,2.10,2.10,2.10,99.90,1130416,26,19939,-71
2024-12-10 06:14:01,2.10,2.10,2.10,99.90,1129732,26,19956,-71
2024-12-10 06:14:31,2.10,2.10,2.10,99.90,1130298,26,19939,-69
2024-12-10 06:15:02,2.10,2.10,2.10,99.90,1129283,26,19935,-70
2024-12-10 06:15:33,2.10,2.10,2.10,99.90,1126811,26,19928,-69
2024-12-10 06:16:08,2.10,2.10,2.10,99.90,1123484,26,19928,-70
2024-12-10 06:16:43,2.10,2.10,2.10,99.90,1129973,26,19936,-70
2024-12-10 06:17:14,2.20,2.20,2.20,99.90,1130819,26,19935,-70
2024-12-10 06:17:45,2.10,2.10,2.10,99.90,1131998,26,19968,-70
2024-12-10 06:18:16,2.10,2.10,2.10,99.90,1131348,25,19934,-69
2024-12-10 06:18:46,2.10,2.10,2.10,99.90,1127211,26,20385,-70
2024-12-10 06:19:18,2.10,2.10,2.10,99.90,1130063,26,19946,-71
2024-12-10 06:19:48,2.20,2.20,2.20,99.90,1130457,26,19928,-70
2024-12-10 06:20:21,2.20,2.20,2.20,99.90,1130521,26,19928,-70
2024-12-10 06:20:51,2.20,2.20,2.20,99.90,1130342,26,19935,-70
2024-12-10 06:21:22,2.20,2.20,2.20,99.90,1129789,26,20359,-69
2024-12-10 06:21:54,2.10,2.10,2.10,99.90,1126908,26,19932,-71
2024-12-10 06:22:24,2.10,2.10,2.10,99.90,1127332,26,19968,-70
2024-12-10 06:22:55,2.10,2.10,2.10,99.90,1129851,26,20324,-69
2024-12-10 06:23:27,2.10,2.10,2.10,99.90,1130061,26,19927,-69
2024-12-10 06:23:57,2.10,2.10,2.10,99.90,1129874,26,19928,-68
2024-12-10 06:24:28,2.20,2.20,2.20,99.90,1130279,26,19935,-69
2024-12-10 06:24:59,2.10,2.10,2.10,99.90,1127190,26,19935,-69
2024-12-10 06:25:31,2.10,2.10,2.10,99.90,1130253,26,20371,-68
2024-12-10 06:26:04,2.10,2.10,2.10,99.90,1122994,26,20005,-69
2024-12-10 06:26:34,2.20,2.20,2.20,99.90,1130195,26,20039,-70
2024-12-10 06:27:05,2.10,2.10,2.10,99.90,1129878,26,19928,-68
2024-12-10 06:27:36,2.10,2.10,2.10,99.90,1129845,26,19928,-69
2024-12-10 06:28:24,2.20,2.20,2.20,99.90,1127197,26,20000,-69
2024-12-10 06:28:55,2.20,2.20,2.20,99.90,1120849,26,19935,-67
2024-12-10 06:29:26,2.20,2.20,2.20,99.90,1129997,26,20259,-67
2024-12-10 06:29:56,2.20,2.20,2.20,99.90,1129432,26,20206,-69
2024-12-10 06:30:30,2.20,2.20,2.20,99.90,1130544,26,19928,-69
2024-12-10 06:31:05,2.20,2.20,2.20,99.90,1127089,26,19934,-68
2024-12-10 06:31:37,2.20,2.20,2.20,99.90,1126115,26,19935,-68
2024-12-10 06:32:13,2.20,2.20,2.20,99.90,1126441,26,20259,-68
2024-12-10 06:32:44,2.20,2.20,2.20,99.90,1130110,26,19928,-69
2024-12-10 06:33:15,2.20,2.20,2.20,99.90,1113192,26,20445,-69
2024-12-10 06:33:46,2.20,2.20,2.20,99.90,1119022,26,19933,-69
2024-12-10 06:34:16,2.30,2.30,2.30,99.90,1122049,26,20516,-68
2024-12-10 06:34:47,2.20,2.20,2.20,99.90,1122326,26,19998,-68
2024-12-10 06:35:18,2.20,2.20,2.20,99.90,1126944,26,19942,-68
2024-12-10 06:35:48,2.20,2.20,2.20,99.90,1127237,26,19952,-69
2024-12-10 06:36:19,2.20,2.20,2.20,99.90,1131345,26,19939,-69
2024-12-10 06:36:49,2.20,2.20,2.20,99.90,1127296,25,20368,-68
2024-12-10 06:37:20,2.20,2.20,2.20,99.90,1129974,26,20001,-68
2024-12-10 06:37:51,2.30,2.30,2.30,99.90,1129829,26,20105,-68
2024-12-10 06:38:21,2.30,2.30,2.30,99.90,1126656,26,19935,-69
2024-12-10 06:38:52,2.30,2.30,2.30,99.90,1127258,26,19928,-67
2024-12-10 06:39:26,2.20,2.20,2.20,99.90,1128997,26,19935,-69
2024-12-10 06:39:57,2.20,2.20,2.20,99.90,1120652,26,20046,-69
2024-12-10 06:40:28,2.30,2.30,2.30,99.90,1130495,26,19995,-69
2024-12-10 06:40:59,2.30,2.30,2.30,99.90,1129742,26,20285,-71
2024-12-10 06:41:30,2.20,2.20,2.20,99.90,1126993,26,19932,-70
2024-12-10 06:42:01,2.10,2.10,2.10,99.90,1129602,26,20297,-70
2024-12-10 06:42:34,2.10,2.10,2.10,99.90,1127474,26,20235,-71
2024-12-10 06:43:05,2.10,2.10,2.10,99.90,1129110,26,19963,-70
2024-12-10 06:43:38,2.10,2.10,2.10,99.90,1129683,26,19995,-71
2024-12-10 06:44:09,2.10,2.10,2.10,99.90,1131055,25,20317,-68
2024-12-10 06:44:42,2.10,2.10,2.10,99.90,1129446,26,20876,-69
2024-12-10 06:45:15,2.10,2.10,2.10,99.90,1126267,26,19931,-70
2024-12-10 06:45:46,2.20,2.20,2.20,99.90,1126824,26,19936,-70
2024-12-10 06:46:17,2.20,2.20,2.20,99.90,1121652,26,20343,-73
2024-12-10 06:46:48,2.10,2.10,2.10,99.90,1130477,26,20092,-71
2024-12-10 06:47:21,2.10,2.10,2.10,99.90,1122019,26,20334,-72
2024-12-10 06:47:54,2.20,2.20,2.20,99.90,1123143,26,20688,-69
2024-12-10 06:48:25,2.20,2.20,2.20,99.90,1126938,26,20484,-71
2024-12-10 06:48:55,2.20,2.20,2.20,99.90,1126415,26,19962,-71
2024-12-10 06:49:26,2.20,2.20,2.20,99.90,1129249,26,19932,-72
2024-12-10 06:49:57,2.20,2.20,2.20,99.90,1129906,26,20051,-70
2024-12-10 06:50:27,2.20,2.20,2.20,99.90,1132323,26,19928,-70
2024-12-10 06:50:58,2.20,2.20,2.20,99.90,1129982,26,20051,-70
2024-12-10 06:51:28,2.20,2.20,2.20,99.90,1129799,26,19935,-70
2024-12-10 06:51:59,2.30,2.30,2.30,99.90,1127284,26,20399,-69
2024-12-10 06:52:30,2.20,2.20,2.20,99.90,1126606,26,20007,-70
2024-12-10 06:53:00,2.20,2.20,2.20,99.90,1130410,26,19928,-71
2024-12-10 06:53:33,2.20,2.20,2.20,99.90,1078227,26,19935,-74
2024-12-10 06:54:03,2.20,2.20,2.20,99.90,1129888,26,19928,-71
2024-12-10 06:54:36,2.30,2.30,2.30,99.90,1130058,26,20281,-70
2024-12-10 06:55:07,2.30,2.30,2.30,99.90,1126789,26,19928,-75
2024-12-10 06:55:37,2.30,2.30,2.30,99.90,1126819,26,19928,-70
2024-12-10 06:56:09,2.30,2.30,2.30,99.90,1129477,26,19932,-70
2024-12-10 06:56:39,2.30,2.30,2.30,99.90,1130438,26,19934,-70
2024-12-10 06:57:10,2.40,2.40,2.40,99.90,1129527,26,19928,-70
2024-12-10 06:57:40,2.40,2.40,2.40,99.90,1129556,26,20435,-70
2024-12-10 06:58:11,2.40,2.40,2.40,99.90,1127021,26,19997,-69
2024-12-10 06:58:42,2.40,2.40,2.40,99.90,1127447,26,19972,-69
2024-12-10 06:59:12,2.40,2.40,2.40,99.90,1121970,26,20272,-72
2024-12-10 06:59:44,2.30,2.30,2.30,99.90,1122677,26,19956,-70
2024-12-10 07:00:23,2.40,2.40,2.40,99.90,1122220,26,19929,-71
2024-12-10 07:00:54,2.40,2.40,2.40,99.90,1120208,26,19932,-70
2024-12-10 07:01:25,2.40,2.40,2.40,99.90,1127085,26,20005,-70
2024-12-10 07:01:56,2.40,2.40,2.40,99.90,1129683,26,19932,-70
2024-12-10 07:02:27,2.40,2.40,2.40,99.90,1126674,26,20339,-70
2024-12-10 07:03:02,2.40,2.40,2.40,99.90,1129317,26,19928,-71
2024-12-10 07:03:33,2.40,2.40,2.40,99.90,1129337,26,19928,-70
2024-12-10 07:04:22,2.40,2.40,2.40,99.90,1127288,26,19947,-71
2024-12-10 07:04:54,2.40,2.40,2.40,99.90,1126496,26,20254,-71
2024-12-10 07:05:25,2.40,2.40,2.40,99.90,1126993,26,19935,-71
2024-12-10 07:05:56,2.40,2.40,2.40,99.90,1130147,26,19935,-70
2024-12-10 07:06:29,2.40,2.40,2.40,99.90,1126373,26,20328,-70
2024-12-10 07:07:03,2.40,2.40,2.40,99.90,1122544,26,19941,-71
2024-12-10 07:07:34,2.40,2.40,2.40,99.90,1121956,26,20405,-72
2024-12-10 07:08:05,2.40,2.40,2.40,99.90,1122066,26,19940,-70
2024-12-10 07:08:36,2.40,2.40,2.40,99.90,1124655,26,20348,-70
2024-12-10 07:09:08,2.30,2.30,2.30,99.90,1126993,26,19939,-69
2024-12-10 07:09:40,2.40,2.40,2.40,99.90,1127494,26,19943,-70
2024-12-10 07:10:11,2.40,2.40,2.40,99.90,1130161,26,19934,-70
2024-12-10 07:10:43,2.40,2.40,2.40,99.90,1130494,26,19935,-70
2024-12-10 07:11:14,2.40,2.40,2.40,99.90,1129964,26,20171,-70
2024-12-10 07:11:44,2.40,2.40,2.40,99.90,1126800,26,19939,-70
2024-12-10 07:12:15,2.40,2.40,2.40,99.90,1127437,26,20279,-71
2024-12-10 07:12:46,2.40,2.40,2.40,99.90,1126932,26,19932,-71
2024-12-10 07:13:16,2.40,2.40,2.40,99.90,1130404,26,19928,-71
2024-12-10 07:13:47,2.40,2.40,2.40,99.90,1130075,26,20458,-71
2024-12-10 07:14:17,2.40,2.40,2.40,99.90,1130210,26,20384,-70
2024-12-10 07:14:48,2.40,2.40,2.40,99.90,1129707,26,19940,-70
2024-12-10 07:15:18,2.40,2.40,2.40,99.90,1127008,26,19997,-71
2024-12-10 07:15:49,2.40,2.40,2.40,99.90,1127184,26,20378,-70
2024-12-10 07:16:20,2.40,2.40,2.40,99.90,1130307,26,20390,-70
2024-12-10 07:16:50,2.40,2.40,2.40,99.90,1129081,26,20425,-70
2024-12-10 07:17:22,2.30,2.30,2.30,99.90,1129664,26,20712,-70
2024-12-10 07:17:52,2.30,2.30,2.30,99.90,1131713,26,19977,-69
2024-12-10 07:18:23,2.40,2.40,2.40,99.90,1125320,26,19936,-70
2024-12-10 07:18:54,2.40,2.40,2.40,99.90,1126199,26,19928,-70
2024-12-10 07:19:27,2.40,2.40,2.40,99.90,1130266,26,19962,-77
2024-12-10 07:19:58,2.40,2.40,2.40,99.90,1133144,26,19928,-71
2024-12-10 07:20:29,2.40,2.40,2.40,99.90,1130884,25,19928,-71
2024-12-10 07:20:59,2.40,2.40,2.40,99.90,1130665,26,20004,-71
2024-12-10 07:21:30,2.50,2.50,2.50,99.90,1126749,26,19993,-71
2024-12-10 07:22:01,2.50,2.50,2.50,99.90,1131797,26,20210,-74
2024-12-10 07:22:32,2.40,2.40,2.40,99.90,1132767,25,19928,-71
2024-12-10 07:23:03,2.50,2.50,2.50,99.90,1130058,26,19938,-74
2024-12-10 07:23:34,2.50,2.50,2.50,99.90,1123296,26,20380,-75
2024-12-10 07:24:04,2.50,2.50,2.50,99.90,1130120,26,20352,-76
2024-12-10 07:24:35,2.50,2.50,2.50,99.90,1130879,26,19944,-75
2024-12-10 07:25:05,2.50,2.50,2.50,99.90,1128313,26,19935,-74
2024-12-10 07:25:36,2.50,2.50,2.50,99.90,1130019,26,19935,-72
2024-12-10 07:26:07,2.50,2.50,2.50,99.90,1130368,26,19927,-74
2024-12-10 07:26:37,2.40,2.40,2.40,99.90,1130039,26,19928,-75
2024-12-10 07:27:08,2.40,2.40,2.40,99.90,1130402,26,19928,-71
2024-12-10 07:27:39,2.30,2.30,2.30,99.90,1128754,26,20000,-75
2024-12-10 07:28:25,2.30,2.30,2.30,99.90,1129034,26,20300,-69
2024-12-10 07:28:56,2.40,2.40,2.40,99.90,1128860,26,20358,-70
2024-12-10 07:29:30,2.40,2.40,2.40,99.90,1135625,26,19973,-71
2024-12-10 07:30:00,2.40,2.40,2.40,99.90,1130248,26,19928,-70
2024-12-10 07:30:33,2.30,2.30,2.30,99.90,1129905,26,19928,-70
2024-12-10 07:31:06,2.40,2.40,2.40,99.90,1125898,26,19952,-71
2024-12-10 07:31:37,2.40,2.40,2.40,99.90,1121874,26,19935,-71
2024-12-10 07:32:11,2.40,2.40,2.40,99.90,1128384,26,19927,-71
2024-12-10 07:32:42,2.40,2.40,2.40,99.90,1129168,26,19928,-69
2024-12-10 07:33:12,2.50,2.50,2.50,99.90,1130159,26,20046,-70
2024-12-10 07:33:43,2.40,2.40,2.40,99.90,1127007,26,19928,-72
2024-12-10 07:34:14,2.50,2.50,2.50,99.90,1129961,26,19932,-71
2024-12-10 07:34:44,2.50,2.50,2.50,99.90,1130176,26,19928,-70
2024-12-10 07:35:15,2.50,2.50,2.50,99.90,1126660,26,20283,-70
2024-12-10 07:35:46,2.50,2.50,2.50,99.90,1127351,26,20192,-70
2024-12-10 07:36:16,2.50,2.50,2.50,99.90,1129357,26,20039,-72
2024-12-10 07:36:47,2.50,2.50,2.50,99.90,1127326,26,19956,-71
2024-12-10 07:37:17,2.50,2.50,2.50,99.90,1129449,26,19939,-70
2024-12-10 07:37:48,2.60,2.60,2.60,99.90,1130055,26,20063,-69
2024-12-10 07:38:19,2.50,2.50,2.50,99.90,1129769,26,19957,-70
2024-12-10 07:38:49,2.50,2.50,2.50,99.90,1127190,26,20512,-70
2024-12-10 07:39:21,2.60,2.60,2.60,99.90,1129538,26,19939,-72
2024-12-10 07:39:52,2.60,2.60,2.60,99.90,1127212,26,19935,-70
2024-12-10 07:40:23,2.60,2.60,2.60,99.90,1130100,26,19928,-72
2024-12-10 07:40:54,2.60,2.60,2.60,99.90,1129668,26,21015,-70
2024-12-10 07:41:25,2.60,2.60,2.60,99.90,1127441,26,20748,-74
2024-12-10 07:41:55,2.50,2.50,2.50,99.90,1127898,26,20865,-70
2024-12-10 07:42:26,2.60,2.60,2.60,99.90,1129095,26,19928,-72
2024-12-10 07:42:56,2.60,2.60,2.60,99.90,1128720,26,20252,-71
2024-12-10 07:43:27,2.60,2.60,2.60,99.90,1128740,26,19928,-70
2024-12-10 07:43:58,2.60,2.60,2.60,99.90,1129768,26,19998,-68
2024-12-10 07:44:28,2.60,2.60,2.60,99.90,1129822,26,19928,-70
2024-12-10 07:44:59,2.60,2.60,2.60,99.90,1127565,26,19928,-73
2024-12-10 07:45:29,2.60,2.60,2.60,99.90,1126479,26,19928,-72
2024-12-10 07:46:00,2.60,2.60,2.60,99.90,1131124,26,20667,-72
2024-12-10 07:46:31,2.60,2.60,2.60,99.90,1130456,26,20418,-71
2024-12-10 07:47:01,2.60,2.60,2.60,99.90,1130292,26,19928,-68
2024-12-10 07:47:32,2.60,2.60,2.60,99.90,1131640,26,19928,-73
2024-12-10 07:48:03,2.50,2.50,2.50,99.90,1127874,26,19934,-73
2024-12-10 07:48:33,2.60,2.60,2.60,99.90,1126854,26,20059,-69
2024-12-10 07:49:04,2.60,2.60,2.60,99.90,1123467,26,20259,-70
2024-12-10 07:49:35,2.70,2.70,2.70,99.90,1108321,26,19929,-70
2024-12-10 07:50:05,2.60,2.60,2.60,99.90,1110662,26,19976,-70
2024-12-10 07:50:37,2.60,2.60,2.60,99.90,1121759,26,20267,-69
2024-12-10 07:51:14,2.60,2.60,2.60,99.90,1122543,26,19954,-69
2024-12-10 07:51:53,2.50,2.50,2.50,99.90,1116209,26,20349,-67
2024-12-10 07:52:24,2.50,2.50,2.50,99.90,1107496,26,20027,-69
2024-12-10 07:52:54,2.50,2.50,2.50,99.90,1110342,26,20466,-67
2024-12-10 07:53:25,2.50,2.50,2.50,99.90,1046636,26,21011,-68
2024-12-10 07:53:56,2.50,2.50,2.50,99.90,1114586,26,20400,-67
2024-12-10 07:54:27,2.50,2.50,2.50,99.90,1124832,26,20302,-68
2024-12-10 07:54:57,2.50,2.50,2.50,99.90,1123797,26,20001,-68
2024-12-10 07:55:28,2.60,2.60,2.60,99.90,1125660,26,20698,-67
2024-12-10 07:55:58,2.50,2.50,2.50,99.90,1121271,26,19939,-67
2024-12-10 07:56:30,2.50,2.50,2.50,99.90,1126540,26,20747,-67
2024-12-10 07:57:02,2.50,2.50,2.50,99.90,1123384,26,19936,-67
2024-12-10 07:57:35,2.50,2.50,2.50,99.90,1127537,26,20400,-67
2024-12-10 07:58:09,2.50,2.50,2.50,99.90,1119651,26,19935,-67
2024-12-10 07:58:40,2.50,2.50,2.50,99.90,1127513,26,19938,-66
2024-12-10 07:59:12,2.50,2.50,2.50,99.90,1114287,26,19940,-66
2024-12-10 07:59:43,2.50,2.50,2.50,99.90,1122969,26,19996,-67
2024-12-10 08:00:13,2.50,2.50,2.50,99.90,1125422,26,20004,-66
2024-12-10 08:00:44,2.50,2.50,2.50,99.90,1119381,26,20858,-67
2024-12-10 08:01:15,2.50,2.50,2.50,99.90,1125465,26,20311,-67
2024-12-10 08:01:48,2.50,2.50,2.50,99.90,1122080,26,19933,-67
2024-12-10 08:02:18,2.50,2.50,2.50,99.90,1121056,26,20138,-67
2024-12-10 08:02:49,2.60,2.60,2.60,99.90,1127298,26,19928,-66
2024-12-10 08:03:19,2.50,2.50,2.50,99.90,1123378,26,19940,-66
2024-12-10 08:03:50,2.50,2.50,2.50,99.90,1123273,26,19955,-67
2024-12-10 08:04:20,2.50,2.50,2.50,99.90,1119936,26,19939,-66
2024-12-10 08:04:52,2.50,2.50,2.50,99.90,1116139,26,19936,-67
2024-12-10 08:05:27,2.50,2.50,2.50,99.90,1114850,26,19929,-66
2024-12-10 08:06:07,2.50,2.50,2.50,99.90,1120502,26,20342,-67
2024-12-10 08:06:37,2.50,2.50,2.50,99.90,1119773,26,19983,-71
2024-12-10 08:07:08,2.60,2.60,2.60,99.90,1126161,26,19943,-70
2024-12-10 08:07:39,2.60,2.60,2.60,99.90,1119360,26,19932,-70
2024-12-10 08:08:09,2.60,2.60,2.60,99.90,1122139,26,19937,-72
2024-12-10 08:08:40,2.60,2.60,2.60,99.90,1130023,26,19935,-71
2024-12-10 08:09:11,2.60,2.60,2.60,99.90,1119909,26,19936,-71
2024-12-10 08:09:42,2.60,2.60,2.60,99.90,1126476,26,20406,-70
2024-12-10 08:10:12,2.60,2.60,2.60,99.90,1122006,26,20002,-71
2024-12-10 08:10:43,2.60,2.60,2.60,99.90,1122923,26,19929,-71
2024-12-10 08:11:15,2.60,2.60,2.60,99.90,1125672,26,19935,-70
2024-12-10 08:11:48,2.60,2.60,2.60,99.90,1120319,26,19929,-70
2024-12-10 08:12:19,2.60,2.60,2.60,99.90,1122677,26,19929,-70
2024-12-10 08:12:49,2.50,2.50,2.50,99.90,1117878,26,19928,-72
2024-12-10 08:13:20,2.60,2.60,2.60,99.90,1119422,26,19935,-70
2024-12-10 08:13:53,2.60,2.60,2.60,99.90,1114239,26,19957,-69
2024-12-10 08:14:26,2.60,2.60,2.60,99.90,1122768,26,20320,-71
2024-12-10 08:14:58,2.60,2.60,2.60,99.90,1124955,26,19936,-70
2024-12-10 08:15:31,2.60,2.60,2.60,99.90,1118586,26,20003,-69
2024-12-10 08:16:01,2.60,2.60,2.60,99.90,1127022,26,20511,-70
2024-12-10 08:16:32,2.60,2.60,2.60,99.90,1124062,26,20038,-70
2024-12-10 08:17:05,2.60,2.60,2.60,99.90,1122299,26,19977,-71
2024-12-10 08:17:35,2.60,2.60,2.60,99.90,1124990,26,19932,-70
2024-12-10 08:18:10,2.60,2.60,2.60,99.90,1122851,26,20051,-70
2024-12-10 08:18:41,2.60,2.60,2.60,99.90,1111729,26,19929,-70
2024-12-10 08:19:11,2.60,2.60,2.60,99.90,1107143,26,20264,-70
2024-12-10 08:19:42,2.60,2.60,2.60,99.90,1121585,26,19933,-72
2024-12-10 08:20:13,2.60,2.60,2.60,99.90,1114925,26,19976,-71
2024-12-10 08:20:44,2.60,2.60,2.60,99.90,1126075,26,20367,-70
2024-12-10 08:21:14,2.60,2.60,2.60,99.90,1122687,26,19953,-72
2024-12-10 08:21:45,2.60,2.60,2.60,99.90,1126923,26,19959,-71
2024-12-10 08:22:19,2.60,2.60,2.60,99.90,1127256,26,20255,-71
2024-12-10 08:22:50,2.60,2.60,2.60,99.90,1129896,26,19928,-70
2024-12-10 08:23:22,2.60,2.60,2.60,99.90,1130087,26,19935,-72
2024-12-10 08:23:53,2.60,2.60,2.60,99.90,1129951,26,19928,-71
2024-12-10 08:24:23,2.60,2.60,2.60,99.90,1127663,26,19939,-71
2024-12-10 08:24:54,2.60,2.60,2.60,99.90,1126711,26,19965,-71
2024-12-10 08:25:25,2.70,2.70,2.70,99.90,1130222,26,19932,-72
2024-12-10 08:25:57,2.70,2.70,2.70,99.90,1129859,26,20308,-71
2024-12-10 08:26:27,2.60,2.60,2.60,99.90,1130509,26,19935,-71
2024-12-10 08:26:58,2.60,2.60,2.60,99.90,1130241,26,19938,-70
2024-12-10 08:27:29,2.60,2.60,2.60,99.90,1126779,26,19928,-72
2024-12-10 08:27:59,2.70,2.70,2.70,99.90,1127536,26,20389,-70
2024-12-10 08:28:30,2.60,2.60,2.60,99.90,1127151,26,19927,-70
2024-12-10 08:29:01,2.70,2.70,2.70,99.90,1130394,26,19940,-70
2024-12-10 08:29:32,2.70,2.70,2.70,99.90,1130349,26,19943,-70
2024-12-10 08:30:03,2.70,2.70,2.70,99.90,1130051,26,19928,-73
2024-12-10 08:30:33,2.70,2.70,2.70,99.90,1129892,26,19928,-70
2024-12-10 08:31:04,2.70,2.70,2.70,99.90,1127097,26,19963,-70
2024-12-10 08:31:36,2.70,2.70,2.70,99.90,1129648,26,19997,-70
2024-12-10 08:32:07,2.70,2.70,2.70,99.90,1127448,26,20351,-70
2024-12-10 08:32:37,2.60,2.60,2.60,99.90,1130711,26,19937,-71
2024-12-10 08:33:08,2.60,2.60,2.60,99.90,1130205,26,19934,-71
2024-12-10 08:33:39,2.60,2.60,2.60,99.90,1130112,26,20035,-71
2024-12-10 08:34:09,2.60,2.60,2.60,99.90,1127515,26,20073,-71
2024-12-10 08:34:40,2.60,2.60,2.60,99.90,1131335,26,19959,-71
2024-12-10 08:35:11,2.60,2.60,2.60,99.90,1112063,26,19933,-71
2024-12-10 08:35:42,2.60,2.60,2.60,99.90,1122161,26,20104,-71
2024-12-10 08:36:12,2.60,2.60,2.60,99.90,1114697,26,20006,-73
2024-12-10 08:36:45,2.60,2.60,2.60,99.90,1119603,26,19929,-70
2024-12-10 08:37:15,2.70,2.70,2.70,99.90,1121813,26,19946,-71
2024-12-10 08:37:46,2.60,2.60,2.60,99.90,1118633,26,19940,-71
2024-12-10 08:38:17,2.60,2.60,2.60,99.90,1115979,26,19969,-71
2024-12-10 08:38:48,2.60,2.60,2.60,99.90,1121806,26,19932,-71
2024-12-10 08:39:19,2.60,2.60,2.60,99.90,1122252,26,19938,-71
2024-12-10 08:39:50,2.70,2.70,2.70,99.90,1119060,26,19932,-71
2024-12-10 08:40:21,2.70,2.70,2.70,99.90,1121941,26,19990,-71
2024-12-10 08:40:52,2.70,2.70,2.70,99.90,1119514,26,20047,-71
2024-12-10 08:41:23,2.70,2.70,2.70,99.90,1122470,26,20266,-71
2024-12-10 08:41:57,2.70,2.70,2.70,99.90,1121532,26,19936,-71
2024-12-10 08:42:27,2.70,2.70,2.70,99.90,1122225,26,20383,-71
2024-12-10 08:42:58,2.70,2.70,2.70,99.90,1120099,26,20461,-72
2024-12-10 08:43:28,2.70,2.70,2.70,99.90,1121731,26,20271,-70
2024-12-10 08:43:59,2.80,2.80,2.80,99.90,1115923,26,19928,-72
2024-12-10 08:44:30,2.70,2.70,2.70,99.90,1111592,26,19936,-72
2024-12-10 08:45:01,2.70,2.70,2.70,99.90,1111562,26,20264,-72
2024-12-10 08:45:32,2.70,2.70,2.70,99.90,1111977,26,19964,-70
2024-12-10 08:46:03,2.80,2.80,2.80,99.90,1111652,26,19992,-73
2024-12-10 08:46:34,2.70,2.70,2.70,99.90,1119653,26,19998,-71
2024-12-10 08:47:06,2.80,2.80,2.80,99.90,1122186,26,20368,-70
2024-12-10 08:47:37,2.70,2.70,2.70,99.90,1117980,26,20425,-70
2024-12-10 08:48:08,2.80,2.80,2.80,99.90,1116639,26,19943,-71
2024-12-10 08:48:39,2.70,2.70,2.70,99.90,1115262,26,19943,-71
2024-12-10 08:49:10,2.80,2.80,2.80,99.90,1117329,26,19928,-71
2024-12-10 08:49:42,2.80,2.80,2.80,99.90,1116667,26,19937,-71
2024-12-10 08:50:16,2.80,2.80,2.80,99.90,1114269,26,19936,-71
2024-12-10 08:50:46,2.80,2.80,2.80,99.90,1118950,26,20059,-70
2024-12-10 08:51:18,2.80,2.80,2.80,99.90,1114676,26,19940,-71
2024-12-10 08:51:49,2.80,2.80,2.80,99.90,1111573,26,19986,-71
2024-12-10 08:52:22,2.80,2.80,2.80,99.90,1115933,26,20001,-70
2024-12-10 08:52:52,2.80,2.80,2.80,99.90,1115848,26,19929,-71
2024-12-10 08:53:23,2.80,2.80,2.80,99.90,1122348,26,19939,-71
2024-12-10 08:53:54,2.80,2.80,2.80,99.90,1065284,26,19929,-70
2024-12-10 08:54:25,2.80,2.80,2.80,99.90,1119418,26,20536,-71
2024-12-10 08:54:55,2.80,2.80,2.80,99.90,1119447,26,19928,-71
2024-12-10 08:55:26,2.80,2.80,2.80,99.90,1121785,26,19962,-70
2024-12-10 08:55:59,2.80,2.80,2.80,99.90,1120171,26,19944,-70
2024-12-10 08:56:29,2.80,2.80,2.80,99.90,1117524,26,20060,-71
2024-12-10 08:57:01,2.80,2.80,2.80,99.90,1122550,26,19928,-72
2024-12-10 08:57:32,2.90,2.90,2.90,99.90,1121535,26,19958,-70
2024-12-10 08:58:03,2.80,2.80,2.80,99.90,1115736,26,19929,-70
2024-12-10 08:58:34,2.70,2.70,2.70,99.90,1118467,26,19937,-70
2024-12-10 08:59:04,2.70,2.70,2.70,99.90,1119667,26,20675,-70
2024-12-10 08:59:35,2.70,2.70,2.70,99.90,1118142,26,19928,-71
2024-12-10 09:00:06,2.70,2.70,2.70,99.90,1120559,26,19932,-71
2024-12-10 09:00:36,2.70,2.70,2.70,99.90,1122593,26,19929,-71
2024-12-10 09:01:09,2.70,2.70,2.70,99.90,1119042,26,21166,-70
2024-12-10 09:01:39,2.80,2.80,2.80,99.90,1117000,26,19945,-70
2024-12-10 09:02:17,2.70,2.70,2.70,99.90,1119880,26,19940,-71
2024-12-10 09:02:53,2.80,2.80,2.80,99.90,1113779,26,19935,-70
2024-12-10 09:03:24,2.80,2.80,2.80,99.90,1117412,26,20338,-70
2024-12-10 09:03:55,2.80,2.80,2.80,99.90,1114743,26,19937,-73
2024-12-10 09:04:25,2.70,2.70,2.70,99.90,1119577,26,19928,-73
2024-12-10 09:04:57,2.70,2.70,2.70,99.90,1122130,26,20531,-71
2024-12-10 09:05:29,2.80,2.80,2.80,99.90,1119269,26,19961,-70
2024-12-10 09:06:00,2.80,2.80,2.80,99.90,1114666,26,20071,-71
2024-12-10 09:06:34,2.80,2.80,2.80,99.90,1116647,26,19946,-68
2024-12-10 09:07:16,2.80,2.80,2.80,99.90,1117927,26,19935,-71
2024-12-10 09:07:47,2.80,2.80,2.80,99.90,1128500,26,19955,-72
2024-12-10 09:08:19,2.80,2.80,2.80,99.90,1130545,26,20345,-71
2024-12-10 09:08:49,2.90,2.90,2.90,99.90,1129816,26,19928,-70
2024-12-10 09:09:49,2.90,2.90,2.90,99.90,1130284,26,20767,-70
2024-12-10 09:10:20,2.80,2.80,2.80,99.90,1122211,26,19928,-71
2024-12-10 09:10:53,2.70,2.70,2.70,99.90,1130088,26,20251,-71
2024-12-10 09:11:24,2.80,2.80,2.80,99.90,1129761,26,19934,-72
2024-12-10 09:11:55,2.80,2.80,2.80,99.90,1125886,26,20247,-69
2024-12-10 09:12:28,2.80,2.80,2.80,99.90,1129351,26,19960,-71
2024-12-10 09:12:58,2.80,2.80,2.80,99.90,1122610,26,20362,-70
2024-12-10 09:13:29,2.80,2.80,2.80,99.90,1130348,26,19928,-70
2024-12-10 09:14:00,2.80,2.80,2.80,99.90,1127498,26,19987,-71
2024-12-10 09:14:30,2.90,2.90,2.90,99.90,1127557,26,19968,-70
2024-12-10 09:15:05,2.90,2.90,2.90,99.90,1130460,26,19995,-72
2024-12-10 09:15:36,2.80,2.80,2.80,99.90,1130067,26,20005,-72
2024-12-10 09:16:07,2.80,2.80,2.80,99.90,1127064,26,19956,-71
2024-12-10 09:16:38,2.80,2.80,2.80,99.90,1130562,26,19958,-70
2024-12-10 09:17:09,2.80,2.80,2.80,99.90,1129634,26,19932,-70
2024-12-10 09:17:40,2.80,2.80,2.80,99.90,1127356,26,20231,-72
2024-12-10 09:18:11,2.80,2.80,2.80,99.90,1130173,26,19944,-72
2024-12-10 09:18:41,2.80,2.80,2.80,99.90,1129907,26,19996,-71
2024-12-10 09:19:12,2.70,2.70,2.70,99.90,1124962,26,19963,-70
2024-12-10 09:19:43,2.80,2.80,2.80,99.90,1129936,26,19960,-70
2024-12-10 09:20:15,2.80,2.80,2.80,99.90,1130164,26,19928,-71
2024-12-10 09:20:48,2.80,2.80,2.80,99.90,1127862,26,20259,-71
2024-12-10 09:21:18,2.70,2.70,2.70,99.90,1130141,26,19935,-71
2024-12-10 09:21:51,2.80,2.80,2.80,99.90,1126490,26,19928,-71
2024-12-10 09:22:22,2.80,2.80,2.80,99.90,1129981,26,19936,-72
2024-12-10 09:22:52,2.80,2.80,2.80,99.90,1130293,26,19928,-71
2024-12-10 09:23:23,2.80,2.80,2.80,99.90,1129207,26,20118,-71
2024-12-10 09:23:53,2.80,2.80,2.80,99.90,1130721,26,19938,-70
2024-12-10 09:24:24,2.80,2.80,2.80,99.90,1125809,26,19939,-71
2024-12-10 09:24:56,2.90,2.90,2.90,99.90,1128109,26,20352,-70
2024-12-10 09:25:27,2.80,2.80,2.80,99.90,1130022,26,19939,-71
2024-12-10 09:26:00,2.80,2.80,2.80,99.90,1130421,26,19932,-70
2024-12-10 09:26:30,2.80,2.80,2.80,99.90,1126753,26,19983,-71
2024-12-10 09:27:03,2.80,2.80,2.80,99.90,1128843,26,19950,-70
2024-12-10 09:27:33,2.80,2.80,2.80,99.90,1127376,26,19928,-72
2024-12-10 09:28:13,2.90,2.90,2.90,99.90,1129633,26,19928,-71
2024-12-10 09:28:43,2.90,2.90,2.90,99.90,1129898,26,19932,-71
2024-12-10 09:29:14,2.90,2.90,2.90,99.90,1130361,26,19931,-71
2024-12-10 09:29:45,2.80,2.80,2.80,99.90,1129236,26,19960,-71
2024-12-10 09:30:16,2.90,2.90,2.90,99.90,1130607,26,20487,-72
2024-12-10 09:30:47,2.90,2.90,2.90,99.90,1126841,26,19934,-70
2024-12-10 09:31:20,2.90,2.90,2.90,99.90,1129705,26,19991,-71
2024-12-10 09:31:51,2.90,2.90,2.90,99.90,1129608,26,19927,-71
2024-12-10 09:32:21,2.80,2.80,2.80,99.90,1130010,26,19935,-71
2024-12-10 09:32:52,2.80,2.80,2.80,99.90,1129821,26,19932,-71
2024-12-10 09:33:24,2.80,2.80,2.80,99.90,1129944,26,20296,-70
2024-12-10 09:33:55,2.90,2.90,2.90,99.90,1127635,26,19928,-71
2024-12-10 09:34:26,2.90,2.90,2.90,99.90,1124014,26,20375,-71
2024-12-10 09:34:57,2.80,2.80,2.80,99.90,1122802,26,19928,-70
2024-12-10 09:35:29,2.80,2.80,2.80,99.90,1122110,26,20001,-71
2024-12-10 09:35:59,2.80,2.80,2.80,99.90,1122611,26,19928,-71
2024-12-10 09:36:30,2.80,2.80,2.80,99.90,1122215,26,19929,-70
2024-12-10 09:37:00,2.90,2.90,2.90,99.90,1127429,26,20209,-71
2024-12-10 09:37:31,2.90,2.90,2.90,99.90,1127793,26,19927,-71
2024-12-10 09:38:02,2.90,2.90,2.90,99.90,1129881,26,20294,-71
2024-12-10 09:38:32,2.90,2.90,2.90,99.90,1130796,26,19935,-73
2024-12-10 09:39:06,2.90,2.90,2.90,99.90,1129804,26,19964,-72
2024-12-10 09:39:37,2.90,2.90,2.90,99.90,1129971,26,19976,-71
2024-12-10 09:40:09,2.90,2.90,2.90,99.90,1126923,26,20425,-71
2024-12-10 09:40:40,2.90,2.90,2.90,99.90,1127675,26,20498,-70
2024-12-10 09:41:11,2.90,2.90,2.90,99.90,1130321,26,20021,-71
2024-12-10 09:41:43,2.90,2.90,2.90,99.90,1129774,26,19928,-71
2024-12-10 09:42:14,3.00,3.00,3.00,99.90,1130360,26,20408,-71
2024-12-10 09:42:45,2.90,2.90,2.90,99.90,1130039,26,19940,-71
2024-12-10 09:43:16,2.90,2.90,2.90,99.90,1127893,26,19936,-71
2024-12-10 09:43:46,3.00,3.00,3.00,99.90,1129390,26,20341,-71
2024-12-10 09:44:17,3.00,3.00,3.00,99.90,1127861,26,19928,-70
2024-12-10 09:44:48,3.00,3.00,3.00,99.90,1130284,26,19932,-70
2024-12-10 09:45:20,2.90,2.90,2.90,99.90,1129688,26,19928,-71
2024-12-10 09:45:50,2.90,2.90,2.90,99.90,1127492,26,19928,-72
2024-12-10 09:46:21,2.90,2.90,2.90,99.90,1126954,26,19927,-71
2024-12-10 09:46:54,2.80,2.80,2.80,99.90,1130751,26,19968,-71
2024-12-10 09:47:27,2.80,2.80,2.80,99.90,1126584,26,20327,-71
2024-12-10 09:47:57,2.80,2.80,2.80,99.90,1130727,26,20083,-69
2024-12-10 09:48:29,2.70,2.70,2.70,99.90,1130014,26,19928,-72
2024-12-10 09:49:00,2.80,2.80,2.80,99.90,1126411,26,19928,-72
2024-12-10 09:49:31,2.80,2.80,2.80,99.90,1122878,26,19932,-71
2024-12-10 09:50:03,2.80,2.80,2.80,99.90,1129520,26,19928,-71
2024-12-10 09:50:33,2.90,2.90,2.90,99.90,1130506,26,19931,-70
2024-12-10 09:51:04,2.90,2.90,2.90,99.90,1129597,26,19932,-71
2024-12-10 09:51:35,2.90,2.90,2.90,99.90,1128314,26,20370,-70
2024-12-10 09:52:06,2.90,2.90,2.90,99.90,1130653,26,19992,-71
2024-12-10 09:52:37,2.80,2.80,2.80,99.90,1130884,26,20398,-73
2024-12-10 09:53:08,2.90,2.90,2.90,99.90,1071817,26,19928,-75
2024-12-10 09:53:39,2.90,2.90,2.90,99.90,1130103,26,19943,-70
2024-12-10 09:54:10,2.80,2.80,2.80,99.90,1128942,26,20363,-70
2024-12-10 09:54:41,2.90,2.90,2.90,99.90,1127881,26,20314,-71
2024-12-10 09:55:12,2.90,2.90,2.90,99.90,1130544,26,19928,-71
2024-12-10 09:55:42,2.90,2.90,2.90,99.90,1129973,26,20577,-72
2024-12-10 09:56:13,2.90,2.90,2.90,99.90,1130610,26,19938,-71
2024-12-10 09:56:44,2.90,2.90,2.90,99.90,1130183,26,20259,-71
2024-12-10 09:57:14,2.90,2.90,2.90,99.90,1130659,26,19928,-71
2024-12-10 09:57:45,2.90,2.90,2.90,99.90,1126686,26,19938,-71
2024-12-10 09:58:16,2.90,2.90,2.90,99.90,1127775,26,20204,-71
2024-12-10 09:58:47,2.90,2.90,2.90,99.90,1129881,26,20259,-71
2024-12-10 09:59:18,2.90,2.90,2.90,99.90,1130282,26,19935,-71
2024-12-10 09:59:48,2.90,2.90,2.90,99.90,1130211,26,19928,-71
2024-12-10 10:00:26,2.90,2.90,2.90,99.90,1129746,26,19971,-73
2024-12-10 10:00:57,2.90,2.90,2.90,99.90,1127476,26,19932,-70
2024-12-10 10:01:27,2.80,2.80,2.80,99.90,1129880,26,19938,-71
2024-12-10 10:01:58,2.80,2.80,2.80,99.90,1130153,26,19932,-71
2024-12-10 10:02:29,2.80,2.80,2.80,99.90,1130521,26,20197,-71
2024-12-10 10:03:06,2.80,2.80,2.80,99.90,1130565,26,20352,-70
2024-12-10 10:03:36,2.90,2.90,2.90,99.90,1124647,26,19958,-71
2024-12-10 10:04:10,2.90,2.90,2.90,99.90,1127204,26,19957,-71
2024-12-10 10:04:41,2.90,2.90,2.90,99.90,1130382,26,20510,-71
2024-12-10 10:05:11,2.90,2.90,2.90,99.90,1130761,26,20384,-71
2024-12-10 10:05:42,2.90,2.90,2.90,99.90,1127221,26,19928,-71
2024-12-10 10:06:13,2.90,2.90,2.90,99.90,1130857,26,20358,-70
2024-12-10 10:06:45,3.00,3.00,3.00,99.90,1127348,26,19928,-70
2024-12-10 10:07:20,2.90,2.90,2.90,99.90,1130552,26,20036,-71
2024-12-10 10:07:55,2.90,2.90,2.90,99.90,1127996,26,19950,-71
2024-12-10 10:08:25,2.90,2.90,2.90,99.90,1130354,26,19930,-71
2024-12-10 10:08:57,2.90,2.90,2.90,99.90,1130755,26,19935,-71
2024-12-10 10:09:28,2.90,2.90,2.90,99.90,1130320,26,20004,-71
2024-12-10 10:09:58,3.00,3.00,3.00,99.90,1127651,26,20504,-70
2024-12-10 10:10:31,2.90,2.90,2.90,99.90,1130510,26,20375,-71
2024-12-10 10:11:01,2.90,2.90,2.90,99.90,1120151,26,19934,-73
2024-12-10 10:11:32,2.90,2.90,2.90,99.90,1121247,26,19935,-70
2024-12-10 10:12:03,2.90,2.90,2.90,99.90,1127711,26,19934,-71
2024-12-10 10:12:34,2.90,2.90,2.90,99.90,1131272,26,20260,-72
2024-12-10 10:13:08,3.00,3.00,3.00,99.90,1127516,26,20429,-70
2024-12-10 10:13:38,3.00,3.00,3.00,99.90,1130818,26,20363,-70
2024-12-10 10:14:09,3.00,3.00,3.00,99.90,1127585,26,19932,-70
2024-12-10 10:14:40,3.00,3.00,3.00,99.90,1130684,26,19928,-70
2024-12-10 10:15:11,3.00,3.00,3.00,99.90,1130232,26,20569,-71
2024-12-10 10:15:43,3.10,3.10,3.10,99.90,1121811,26,20247,-71
2024-12-10 10:16:14,3.00,3.00,3.00,99.90,1122893,26,20401,-72
2024-12-10 10:16:45,3.00,3.00,3.00,99.90,1122981,26,20262,-72
2024-12-10 10:17:15,3.10,3.10,3.10,99.90,1130423,26,19935,-72
2024-12-10 10:17:47,3.10,3.10,3.10,99.90,1127072,26,19939,-73
2024-12-10 10:18:18,3.20,3.20,3.20,99.90,1130872,26,20166,-72
2024-12-10 10:18:49,3.10,3.10,3.10,99.90,1127718,26,19928,-71
2024-12-10 10:19:21,3.20,3.20,3.20,99.90,1129794,26,19928,-71
2024-12-10 10:19:51,3.10,3.10,3.10,99.90,1130849,26,20318,-71
2024-12-10 10:20:22,3.10,3.10,3.10,99.90,1129652,26,20427,-71
2024-12-10 10:20:52,3.10,3.10,3.10,99.90,1128097,26,20267,-70
2024-12-10 10:21:28,3.10,3.10,3.10,99.90,1129764,26,19964,-70
2024-12-10 10:21:59,3.10,3.10,3.10,99.90,1126699,26,19928,-72
2024-12-10 10:22:30,3.10,3.10,3.10,99.90,1130135,26,19935,-71
2024-12-10 10:23:00,3.00,3.00,3.00,99.90,1129672,26,20399,-71
2024-12-10 10:23:33,3.00,3.00,3.00,99.90,1129112,26,19982,-71
2024-12-10 10:24:04,3.10,3.10,3.10,99.90,1119603,26,19928,-72
2024-12-10 10:24:35,3.10,3.10,3.10,99.90,1130857,26,20258,-72
2024-12-10 10:25:06,3.10,3.10,3.10,99.90,1127145,26,19928,-69
2024-12-10 10:25:37,3.10,3.10,3.10,99.90,1130497,26,20284,-70
2024-12-10 10:26:09,3.10,3.10,3.10,99.90,1129345,26,19928,-70
2024-12-10 10:26:44,3.10,3.10,3.10,99.90,1129982,26,20055,-70
2024-12-10 10:27:17,3.10,3.10,3.10,99.90,1127245,26,19935,-71
2024-12-10 10:27:49,3.10,3.10,3.10,99.90,1125221,26,19973,-70
2024-12-10 10:28:25,3.20,3.20,3.20,99.90,1127380,26,19933,-71
2024-12-10 10:28:58,3.20,3.20,3.20,99.90,1130805,26,19996,-72
2024-12-10 10:29:28,3.20,3.20,3.20,99.90,1130064,26,19932,-72
2024-12-10 10:29:59,3.20,3.20,3.20,99.90,1130130,26,20026,-71
2024-12-10 10:30:31,3.20,3.20,3.20,99.90,1127162,26,19996,-71
2024-12-10 10:31:10,3.20,3.20,3.20,99.90,1130813,26,19939,-70
2024-12-10 10:31:44,3.30,3.30,3.30,99.90,1116405,26,19932,-71
2024-12-10 10:32:15,3.30,3.30,3.30,99.90,1124777,26,19986,-70
2024-12-10 10:32:45,3.30,3.30,3.30,99.90,1133853,26,19995,-70
2024-12-10 10:33:16,3.30,3.30,3.30,99.90,1126570,26,20186,-69
2024-12-10 10:33:50,3.30,3.30,3.30,99.90,1122771,26,20001,-70
2024-12-10 10:34:22,3.30,3.30,3.30,99.90,1130170,26,20145,-71
2024-12-10 10:34:53,3.30,3.30,3.30,99.90,1127963,26,20432,-70
2024-12-10 10:35:23,3.30,3.30,3.30,99.90,1129328,26,19988,-71
2024-12-10 10:35:54,3.30,3.30,3.30,99.90,1129938,26,20082,-71
2024-12-10 10:36:25,3.30,3.30,3.30,99.90,1129192,26,19935,-72
2024-12-10 10:36:58,3.30,3.30,3.30,99.90,1126826,26,20398,-72
2024-12-10 10:37:30,3.30,3.30,3.30,99.90,1126701,26,19939,-71
2024-12-10 10:38:01,3.30,3.30,3.30,99.90,1122806,26,19928,-71
2024-12-10 10:38:32,3.30,3.30,3.30,99.90,1129996,26,19996,-71
2024-12-10 10:39:03,3.30,3.30,3.30,99.90,1128837,26,19985,-71
2024-12-10 10:39:37,3.30,3.30,3.30,99.90,1129425,26,19935,-71
2024-12-10 10:40:08,3.20,3.20,3.20,99.90,1127403,26,19928,-71
2024-12-10 10:40:38,3.20,3.20,3.20,99.90,1129955,26,19972,-72
2024-12-10 10:41:09,3.20,3.20,3.20,99.90,1128681,26,19936,-71
2024-12-10 10:41:40,3.20,3.20,3.20,99.90,1121824,26,19929,-70
2024-12-10 10:42:15,3.20,3.20,3.20,99.90,1115154,26,19929,-71
2024-12-10 10:42:45,3.20,3.20,3.20,99.90,1117165,26,19933,-72
2024-12-10 10:43:19,3.20,3.20,3.20,99.90,1125775,26,19932,-72
2024-12-10 10:43:50,3.20,3.20,3.20,99.90,1128324,26,20493,-71
2024-12-10 10:44:21,3.20,3.20,3.20,99.90,1134332,26,19935,-70
2024-12-10 10:44:52,3.10,3.10,3.10,99.90,1131453,26,19939,-73
2024-12-10 10:45:23,3.20,3.20,3.20,99.90,1127352,26,19946,-72
2024-12-10 10:45:53,3.20,3.20,3.20,99.90,1127341,26,19964,-71
2024-12-10 10:46:24,3.20,3.20,3.20,99.90,1130396,26,19999,-70
2024-12-10 10:46:55,3.20,3.20,3.20,99.90,1130010,26,19935,-72
2024-12-10 10:47:25,3.20,3.20,3.20,99.90,1126999,26,19928,-71
2024-12-10 10:47:56,3.20,3.20,3.20,99.90,1130057,26,19987,-71
2024-12-10 10:48:26,3.30,3.30,3.30,99.90,1130492,26,19961,-72
2024-12-10 10:48:58,3.30,3.30,3.30,99.90,1127193,26,19935,-72
2024-12-10 10:49:29,3.30,3.30,3.30,99.90,1129945,26,19935,-71
2024-12-10 10:49:59,3.40,3.40,3.40,99.90,1130014,26,19940,-72
2024-12-10 10:50:31,3.40,3.40,3.40,99.90,1129910,26,19975,-73
2024-12-10 10:51:03,3.40,3.40,3.40,99.90,1127203,26,19927,-72
2024-12-10 10:51:34,3.40,3.40,3.40,99.90,1122201,26,20331,-71
2024-12-10 10:52:05,3.40,3.40,3.40,99.90,1128581,26,19931,-72
2024-12-10 10:52:36,3.40,3.40,3.40,99.90,1122468,26,19929,-71
2024-12-10 10:53:11,3.40,3.40,3.40,99.90,1098622,26,19929,-72
2024-12-10 10:53:41,3.30,3.30,3.30,99.90,1127116,26,20339,-71
2024-12-10 10:54:14,3.30,3.30,3.30,99.90,1126757,26,19928,-70
2024-12-10 10:54:44,3.30,3.30,3.30,99.90,1127077,26,19928,-71
2024-12-10 10:55:22,3.30,3.30,3.30,99.90,1126895,26,20052,-71
2024-12-10 10:55:53,3.40,3.40,3.40,99.90,1130187,26,20292,-71
2024-12-10 10:56:23,3.40,3.40,3.40,99.90,1129964,26,19932,-71
2024-12-10 10:56:56,3.40,3.40,3.40,99.90,1129460,26,19928,-71
2024-12-10 10:57:27,3.40,3.40,3.40,99.90,1126382,26,20755,-71
2024-12-10 10:57:58,3.30,3.30,3.30,99.90,1126805,26,19975,-71
2024-12-10 10:58:28,3.40,3.40,3.40,99.90,1129833,26,19940,-71
2024-12-10 10:59:03,3.30,3.30,3.30,99.90,1127347,26,19946,-71
2024-12-10 10:59:33,3.30,3.30,3.30,99.90,1129953,26,20419,-71
2024-12-10 11:00:09,3.30,3.30,3.30,99.90,1129961,26,19932,-71
2024-12-10 11:00:40,3.30,3.30,3.30,99.90,1123390,26,20010,-71
2024-12-10 11:01:12,3.30,3.30,3.30,99.90,1129715,26,19999,-72
2024-12-10 11:01:44,3.30,3.30,3.30,99.90,1130019,26,20335,-72
2024-12-10 11:02:17,3.30,3.30,3.30,99.90,1127097,26,20412,-71
2024-12-10 11:02:49,3.30,3.30,3.30,99.90,1129992,26,19960,-72
2024-12-10 11:03:20,3.30,3.30,3.30,99.90,1130042,26,19935,-71
2024-12-10 11:03:51,3.30,3.30,3.30,99.90,1129887,26,20435,-73
2024-12-10 11:04:22,3.20,3.20,3.20,99.90,1127502,26,19928,-71
2024-12-10 11:04:53,3.20,3.20,3.20,99.90,1129740,26,19934,-71
2024-12-10 11:05:23,3.20,3.20,3.20,99.90,1126897,26,20262,-71
2024-12-10 11:05:54,3.20,3.20,3.20,99.90,1130289,26,19928,-71
2024-12-10 11:06:28,3.30,3.30,3.30,99.90,1130630,26,19935,-72
2024-12-10 11:07:04,3.20,3.20,3.20,99.90,1126569,26,20526,-72
2024-12-10 11:07:37,3.10,3.10,3.10,99.90,1126423,26,19943,-72
2024-12-10 11:08:08,3.20,3.20,3.20,99.90,1128293,26,20461,-72
2024-12-10 11:08:41,3.20,3.20,3.20,99.90,1124706,26,19929,-72
2024-12-10 11:09:31,3.20,3.20,3.20,99.90,1127932,26,19936,-72
2024-12-10 11:10:06,3.20,3.20,3.20,99.90,1125276,26,20231,-71
2024-12-10 11:10:37,3.20,3.20,3.20,99.90,1126838,26,19928,-71
2024-12-10 11:11:10,3.20,3.20,3.20,99.90,1129644,26,20445,-70
2024-12-10 11:11:42,3.20,3.20,3.20,99.90,1120427,26,19929,-70
2024-12-10 11:12:23,3.20,3.20,3.20,99.90,1126817,26,19936,-71
2024-12-10 11:12:56,3.20,3.20,3.20,99.90,1123198,26,19936,-70
2024-12-10 11:13:30,3.20,3.20,3.20,99.90,1127948,26,20300,-71
2024-12-10 11:14:01,3.30,3.30,3.30,99.90,1129066,26,20529,-71
2024-12-10 11:14:32,3.20,3.20,3.20,99.90,1130088,26,20271,-71
2024-12-10 11:15:03,3.20,3.20,3.20,99.90,1130157,26,19928,-71
2024-12-10 11:15:33,3.20,3.20,3.20,99.90,1126769,26,19939,-71
2024-12-10 11:16:13,3.20,3.20,3.20,99.90,1127550,26,20359,-70
2024-12-10 11:16:44,3.30,3.30,3.30,99.90,1123648,26,20381,-70
2024-12-10 11:17:25,3.30,3.30,3.30,99.90,1129804,26,19939,-71
2024-12-10 11:17:57,3.30,3.30,3.30,99.90,1129979,26,20378,-71
2024-12-10 11:18:27,3.30,3.30,3.30,99.90,1129315,26,20000,-70
2024-12-10 11:19:00,3.30,3.30,3.30,99.90,1126827,26,19927,-71
2024-12-10 11:19:30,3.30,3.30,3.30,99.90,1128976,26,19928,-71
2024-12-10 11:20:01,3.30,3.30,3.30,99.90,1129804,26,20188,-71
2024-12-10 11:20:31,3.30,3.30,3.30,99.90,1129381,26,19949,-71
2024-12-10 11:21:02,3.30,3.30,3.30,99.90,1127083,26,19934,-70
2024-12-10 11:21:33,3.30,3.30,3.30,99.90,1129156,26,20045,-71
2024-12-10 11:22:03,3.20,3.20,3.20,99.90,1127239,26,19935,-71
2024-12-10 11:22:34,3.30,3.30,3.30,99.90,1127257,26,20659,-72
2024-12-10 11:23:05,3.20,3.20,3.20,99.90,1130062,26,19948,-71
2024-12-10 11:23:36,3.20,3.20,3.20,99.90,1129848,26,20402,-71
2024-12-10 11:24:07,3.20,3.20,3.20,99.90,1126581,26,19940,-70
2024-12-10 11:24:40,3.20,3.20,3.20,99.90,1127055,26,20226,-71
2024-12-10 11:25:13,3.20,3.20,3.20,99.90,1129238,26,19928,-71
2024-12-10 11:25:44,3.20,3.20,3.20,99.90,1125498,26,19932,-70
2024-12-10 11:26:16,3.20,3.20,3.20,99.90,1121690,26,19929,-69
2024-12-10 11:26:48,3.10,3.10,3.10,99.90,1129867,26,19928,-72
2024-12-10 11:27:26,3.10,3.10,3.10,99.90,1127008,26,20288,-72
2024-12-10 11:27:59,3.10,3.10,3.10,99.90,1127747,26,19928,-69
2024-12-10 11:28:30,3.10,3.10,3.10,99.90,1129500,26,19934,-72
2024-12-10 11:29:01,3.10,3.10,3.10,99.90,1127936,26,19947,-71
2024-12-10 11:29:33,3.10,3.10,3.10,99.90,1129596,26,19928,-70
2024-12-10 11:30:13,3.20,3.20,3.20,99.90,1130345,26,19960,-70
2024-12-10 11:31:02,3.20,3.20,3.20,99.90,1127348,26,20250,-71
2024-12-10 11:31:34,3.20,3.20,3.20,99.90,1126338,26,19944,-71
2024-12-10 11:32:05,3.30,3.30,3.30,99.90,1126220,26,20531,-72
2024-12-10 11:32:36,3.20,3.20,3.20,99.90,1129562,26,19928,-71
2024-12-10 11:33:20,3.30,3.30,3.30,99.90,1129344,26,19936,-71
2024-12-10 11:33:53,3.20,3.20,3.20,99.90,1125609,26,20339,-71
2024-12-10 11:34:25,3.30,3.30,3.30,99.90,1124959,26,19929,-70
2024-12-10 11:34:56,3.30,3.30,3.30,99.90,1129732,26,19928,-71
2024-12-10 11:35:31,3.20,3.20,3.20,99.90,1125677,26,20457,-70
2024-12-10 11:36:21,3.30,3.30,3.30,99.90,1130944,26,19928,-71
2024-12-10 11:36:52,3.30,3.30,3.30,99.90,1126861,26,19928,-71
2024-12-10 11:37:23,3.30,3.30,3.30,99.90,1126517,26,20000,-73
2024-12-10 11:37:56,3.30,3.30,3.30,99.90,1130669,26,20438,-71
2024-12-10 11:38:27,3.30,3.30,3.30,99.90,1130061,26,20030,-70
2024-12-10 11:38:58,3.30,3.30,3.30,99.90,1127176,26,19928,-71
2024-12-10 11:39:28,3.20,3.20,3.20,99.90,1128975,26,19928,-70
2024-12-10 11:39:59,3.20,3.20,3.20,99.90,1127056,26,19932,-71
2024-12-10 11:40:30,3.20,3.20,3.20,99.90,1129748,26,19939,-72
2024-12-10 11:41:03,3.30,3.30,3.30,99.90,1127834,26,19951,-71
2024-12-10 11:41:34,3.30,3.30,3.30,99.90,1129862,26,19997,-70
2024-12-10 11:42:04,3.20,3.20,3.20,99.90,1126930,26,20620,-72
2024-12-10 11:42:35,3.20,3.20,3.20,99.90,1127304,26,20371,-70
2024-12-10 11:43:09,3.20,3.20,3.20,99.90,1129892,26,20262,-72
2024-12-10 11:43:39,3.30,3.30,3.30,99.90,1129412,26,19964,-72
2024-12-10 11:44:11,3.30,3.30,3.30,99.90,1126528,26,20359,-72
2024-12-10 11:44:41,3.30,3.30,3.30,99.90,1127561,26,20373,-71
2024-12-10 11:45:12,3.30,3.30,3.30,99.90,1129256,26,19928,-70
2024-12-10 11:45:43,3.30,3.30,3.30,99.90,1126339,26,20000,-73
2024-12-10 11:46:17,3.30,3.30,3.30,99.90,1129293,26,20375,-72
2024-12-10 11:46:48,3.30,3.30,3.30,99.90,1122121,26,19928,-72
2024-12-10 11:47:19,3.20,3.20,3.20,99.90,1120050,26,20044,-71
2024-12-10 11:47:50,3.20,3.20,3.20,99.90,1129441,26,20258,-71
2024-12-10 11:48:21,3.30,3.30,3.30,99.90,1130166,26,19928,-71
2024-12-10 11:48:53,3.20,3.20,3.20,99.90,1126788,26,19928,-70
2024-12-10 11:49:24,3.20,3.20,3.20,99.90,1126961,26,20310,-72
2024-12-10 11:49:54,3.20,3.20,3.20,99.90,1130402,26,20210,-70
2024-12-10 11:50:26,3.20,3.20,3.20,99.90,1129524,26,19928,-73
2024-12-10 11:50:57,3.30,3.30,3.30,99.90,1127215,26,19936,-73
2024-12-10 11:51:28,3.20,3.20,3.20,99.90,1129291,26,19928,-72
2024-12-10 11:51:59,3.20,3.20,3.20,99.90,1127236,26,19939,-71
2024-12-10 11:52:30,3.20,3.20,3.20,99.90,1129442,26,19928,-72
2024-12-10 11:53:09,3.30,3.30,3.30,99.90,1123950,26,19935,-73
2024-12-10 11:53:40,3.30,3.30,3.30,99.90,1128504,26,19928,-72
2024-12-10 11:54:11,3.30,3.30,3.30,99.90,1126532,26,19939,-72
2024-12-10 11:54:42,3.40,3.40,3.40,99.90,1129752,26,20392,-73
2024-12-10 11:55:13,3.40,3.40,3.40,99.90,1127001,26,19928,-73
2024-12-10 11:55:44,3.40,3.40,3.40,99.90,1129706,26,19932,-74
2024-12-10 11:56:15,3.40,3.40,3.40,99.90,1127159,26,19928,-71
2024-12-10 11:56:46,3.40,3.40,3.40,99.90,1129591,26,20029,-72
2024-12-10 11:57:17,3.40,3.40,3.40,99.90,1122398,26,20254,-71
2024-12-10 11:57:49,3.50,3.50,3.50,99.90,1124489,26,19936,-69
2024-12-10 11:58:19,3.50,3.50,3.50,99.90,1129688,26,20069,-70
2024-12-10 11:58:52,3.50,3.50,3.50,99.90,1129355,26,19935,-72
2024-12-10 11:59:23,3.50,3.50,3.50,99.90,1129321,26,19971,-71
2024-12-10 11:59:56,3.50,3.50,3.50,99.90,1127327,26,19936,-73
2024-12-10 12:00:34,3.60,3.60,3.60,99.90,1129432,26,19928,-73
2024-12-10 12:01:05,3.60,3.60,3.60,99.90,1124224,26,20457,-73
2024-12-10 12:01:36,3.60,3.60,3.60,99.90,1130108,26,19935,-73
2024-12-10 12:02:07,3.60,3.60,3.60,99.90,1120750,26,19935,-71
2024-12-10 12:02:37,3.60,3.60,3.60,99.90,1121832,26,20001,-71
2024-12-10 12:03:08,3.60,3.60,3.60,99.90,1117941,26,19960,-72
2024-12-10 12:03:39,3.60,3.60,3.60,99.90,1121522,26,20078,-71
2024-12-10 12:04:12,3.60,3.60,3.60,99.90,1118657,26,19996,-71
2024-12-10 12:04:43,3.60,3.60,3.60,99.90,1121790,26,19929,-71
2024-12-10 12:05:14,3.60,3.60,3.60,99.90,1121687,26,19952,-71
2024-12-10 12:05:45,3.70,3.70,3.70,99.90,1118593,26,19937,-71
2024-12-10 12:06:18,3.70,3.70,3.70,99.90,1114906,26,19961,-71
2024-12-10 12:06:49,3.70,3.70,3.70,99.90,1118563,26,20474,-71
2024-12-10 12:07:20,3.70,3.70,3.70,99.90,1120749,26,20043,-72
2024-12-10 12:07:51,3.60,3.60,3.60,99.90,1120640,26,19940,-72
2024-12-10 12:08:27,3.60,3.60,3.60,99.90,1108144,26,19966,-71
2024-12-10 12:08:59,3.60,3.60,3.60,99.90,1111396,26,20388,-70
2024-12-10 12:09:35,3.60,3.60,3.60,99.90,1107112,26,19930,-72
2024-12-10 12:10:10,3.60,3.60,3.60,99.90,1116664,26,20102,-71
2024-12-10 12:10:42,3.60,3.60,3.60,99.90,1115629,26,20445,-71
2024-12-10 12:11:13,3.60,3.60,3.60,99.90,1118251,26,20278,-70
2024-12-10 12:11:45,3.50,3.50,3.50,99.90,1118836,26,20074,-71
2024-12-10 12:12:16,3.50,3.50,3.50,99.90,1115319,26,19980,-71
2024-12-10 12:12:47,3.50,3.50,3.50,99.90,1111158,26,20366,-72
2024-12-10 12:13:21,3.50,3.50,3.50,99.90,1107743,26,20252,-72
2024-12-10 12:13:52,3.50,3.50,3.50,99.90,1093301,26,20000,-71
2024-12-10 12:14:23,3.50,3.50,3.50,99.90,1096486,26,20351,-71
2024-12-10 12:14:54,3.50,3.50,3.50,99.90,1100084,26,20053,-71
2024-12-10 12:15:25,3.50,3.50,3.50,99.90,1098582,26,19966,-72
2024-12-10 12:15:55,3.50,3.50,3.50,99.90,1097146,26,20277,-71
2024-12-10 12:16:27,3.50,3.50,3.50,99.90,1096439,26,19938,-71
2024-12-10 12:16:58,3.50,3.50,3.50,99.90,1100546,26,20357,-72
2024-12-10 12:17:29,3.40,3.40,3.40,99.90,1097005,26,20303,-72
2024-12-10 12:18:02,3.40,3.40,3.40,99.90,1100319,26,19936,-71
2024-12-10 12:18:33,3.40,3.40,3.40,99.90,1100093,26,19973,-72
2024-12-10 12:19:08,3.40,3.40,3.40,99.90,1096493,26,19965,-71
2024-12-10 12:19:41,3.50,3.50,3.50,99.90,1096722,26,20553,-71
2024-12-10 12:20:12,3.50,3.50,3.50,99.90,1100023,26,20230,-72
2024-12-10 12:20:42,3.50,3.50,3.50,99.90,1096577,26,19990,-71
2024-12-10 12:21:14,3.40,3.40,3.40,99.90,1100230,26,20445,-71
2024-12-10 12:21:44,3.40,3.40,3.40,99.90,1096049,26,19937,-72
2024-12-10 12:22:17,3.40,3.40,3.40,99.90,1100224,26,20282,-71
2024-12-10 12:22:48,3.40,3.40,3.40,99.90,1100064,26,19934,-72
2024-12-10 12:23:20,3.40,3.40,3.40,99.90,1099196,26,19953,-72
2024-12-10 12:23:51,3.40,3.40,3.40,99.90,1092981,26,20304,-72
2024-12-10 12:24:22,3.40,3.40,3.40,99.90,1095989,26,20527,-73
2024-12-10 12:24:53,3.40,3.40,3.40,99.90,1097058,26,19930,-71
2024-12-10 12:25:23,3.40,3.40,3.40,99.90,1088941,26,20508,-70
2024-12-10 12:25:54,3.40,3.40,3.40,99.90,1093234,26,19970,-70
2024-12-10 12:26:25,3.40,3.40,3.40,99.90,1085377,27,19975,-72
2024-12-10 12:26:56,3.40,3.40,3.40,99.90,1085642,27,20372,-72
2024-12-10 12:27:27,3.40,3.40,3.40,99.90,1089752,26,19938,-70
2024-12-10 12:27:59,3.40,3.40,3.40,99.90,1090040,26,19936,-70
2024-12-10 12:28:33,3.40,3.40,3.40,99.90,1099621,26,19930,-71
2024-12-10 12:29:14,3.30,3.30,3.30,99.90,1099500,26,19941,-71
2024-12-10 12:29:56,3.30,3.30,3.30,99.90,1099776,26,20532,-71
2024-12-10 12:30:28,3.40,3.40,3.40,99.90,1092061,26,19931,-71
2024-12-10 12:31:00,3.40,3.40,3.40,99.90,1090238,27,20001,-71
2024-12-10 12:31:31,3.30,3.30,3.30,99.90,1091854,27,19938,-71
2024-12-10 12:32:05,3.30,3.30,3.30,99.90,1095144,26,19937,-70
2024-12-10 12:32:37,3.30,3.30,3.30,99.90,1097569,26,19937,-72
2024-12-10 12:33:08,3.40,3.40,3.40,99.90,1098567,26,19933,-72
2024-12-10 12:33:39,3.40,3.40,3.40,99.90,1096821,26,20425,-70
2024-12-10 12:34:10,3.40,3.40,3.40,99.90,1104771,26,19930,-71
2024-12-10 12:34:43,3.40,3.40,3.40,99.90,1111759,26,20040,-71
2024-12-10 12:35:13,3.40,3.40,3.40,99.90,1113810,26,19944,-72
2024-12-10 12:35:44,3.40,3.40,3.40,99.90,1113898,26,20308,-70
2024-12-10 12:36:16,3.40,3.40,3.40,99.90,1114114,26,20445,-72
2024-12-10 12:36:49,3.40,3.40,3.40,99.90,1111162,26,20281,-70
2024-12-10 12:37:22,3.40,3.40,3.40,99.90,1111263,26,20046,-70
2024-12-10 12:37:52,3.30,3.30,3.30,99.90,1111106,26,19940,-71
2024-12-10 12:38:23,3.30,3.30,3.30,99.90,1114405,26,20391,-71
2024-12-10 12:38:55,3.30,3.30,3.30,99.90,1114276,26,19941,-73
2024-12-10 12:39:26,3.20,3.20,3.20,99.90,1113113,26,19940,-71
2024-12-10 12:39:57,3.10,3.10,3.10,99.90,1111498,26,20268,-72
2024-12-10 12:40:30,3.20,3.20,3.20,99.90,1113830,26,20428,-71
2024-12-10 12:41:00,3.20,3.20,3.20,99.90,1105433,26,20387,-70
2024-12-10 12:41:32,3.20,3.20,3.20,99.90,1111206,26,19935,-71
2024-12-10 12:42:03,3.20,3.20,3.20,99.90,1106907,26,20421,-71
2024-12-10 12:42:34,3.30,3.30,3.30,99.90,1106881,26,20395,-72
2024-12-10 12:43:09,3.30,3.30,3.30,99.90,1104143,26,20380,-70
2024-12-10 12:43:41,3.30,3.30,3.30,99.90,1107428,26,20045,-71
2024-12-10 12:44:11,3.20,3.20,3.20,99.90,1110900,26,20403,-72
2024-12-10 12:44:42,3.20,3.20,3.20,99.90,1111563,26,20005,-71
2024-12-10 12:45:13,3.20,3.20,3.20,99.90,1113200,26,19940,-71
2024-12-10 12:45:44,3.20,3.20,3.20,99.90,1115353,26,19933,-72
2024-12-10 12:46:15,3.20,3.20,3.20,99.90,1123850,26,20450,-71
2024-12-10 12:46:45,3.30,3.30,3.30,99.90,1129979,26,20440,-74
2024-12-10 12:47:16,3.30,3.30,3.30,99.90,1129372,26,19936,-70
2024-12-10 12:47:46,3.20,3.20,3.20,99.90,1124017,26,20602,-71
2024-12-10 12:48:17,3.30,3.30,3.30,99.90,1130660,26,19988,-70
2024-12-10 12:48:48,3.30,3.30,3.30,99.90,1127433,26,19988,-71
2024-12-10 12:49:19,3.30,3.30,3.30,99.90,1127237,26,19947,-71
2024-12-10 12:49:52,3.30,3.30,3.30,99.90,1130267,26,20282,-70
2024-12-10 12:50:22,3.20,3.20,3.20,99.90,1130600,26,19927,-70
2024-12-10 12:50:53,3.20,3.20,3.20,99.90,1127264,26,19928,-72
2024-12-10 12:51:24,3.30,3.30,3.30,99.90,1127271,26,20247,-71
2024-12-10 12:51:55,3.20,3.20,3.20,99.90,1127161,26,19952,-71
2024-12-10 12:52:25,3.20,3.20,3.20,99.90,1130528,26,19987,-72
2024-12-10 12:52:59,3.20,3.20,3.20,99.90,1122529,26,19928,-71
2024-12-10 12:53:30,3.30,3.30,3.30,99.90,1098734,26,20683,-72
2024-12-10 12:54:02,3.20,3.20,3.20,99.90,1127858,26,19976,-73
2024-12-10 12:54:35,3.30,3.30,3.30,99.90,1130604,26,20238,-70
2024-12-10 12:55:08,3.30,3.30,3.30,99.90,1130935,26,20243,-70
2024-12-10 12:55:39,3.30,3.30,3.30,99.90,1130747,26,19977,-72
2024-12-10 12:56:11,3.30,3.30,3.30,99.90,1130330,26,19982,-71
2024-12-10 12:56:41,3.30,3.30,3.30,99.90,1131331,26,19935,-71
2024-12-10 12:57:13,3.30,3.30,3.30,99.90,1129674,26,19935,-72
2024-12-10 12:57:44,3.20,3.20,3.20,99.90,1125054,26,20254,-72
2024-12-10 12:58:15,3.20,3.20,3.20,99.90,1129567,26,19935,-71
2024-12-10 12:58:47,3.20,3.20,3.20,99.90,1130259,26,20316,-72
2024-12-10 12:59:21,3.20,3.20,3.20,99.90,1129543,26,19935,-71
2024-12-10 12:59:52,3.20,3.20,3.20,99.90,1129999,26,20380,-72
2024-12-10 13:00:28,3.30,3.30,3.30,99.90,1130116,26,20371,-71
2024-12-10 13:00:58,3.30,3.30,3.30,99.90,1127408,26,19935,-71
2024-12-10 13:01:29,3.20,3.20,3.20,99.90,1126885,26,19929,-72
2024-12-10 13:01:59,3.20,3.20,3.20,99.90,1130066,26,19936,-70
2024-12-10 13:02:30,3.20,3.20,3.20,99.90,1129942,26,20368,-71
2024-12-10 13:03:05,3.20,3.20,3.20,99.90,1130430,26,20220,-71
2024-12-10 13:03:36,3.10,3.10,3.10,99.90,1122442,26,19932,-70
2024-12-10 13:04:07,3.20,3.20,3.20,99.90,1120313,26,20263,-72
2024-12-10 13:04:38,3.20,3.20,3.20,99.90,1127387,26,19928,-70
2024-12-10 13:05:09,3.20,3.20,3.20,99.90,1127294,26,19943,-71
2024-12-10 13:05:39,3.20,3.20,3.20,99.90,1130382,26,20277,-72
2024-12-10 13:06:10,3.20,3.20,3.20,99.90,1129612,26,19927,-71
2024-12-10 13:06:40,3.30,3.30,3.30,99.90,1127643,26,19928,-71
2024-12-10 13:07:11,3.30,3.30,3.30,99.90,1130001,26,19928,-72
2024-12-10 13:07:42,3.30,3.30,3.30,99.90,1126629,26,19938,-72
2024-12-10 13:08:13,3.30,3.30,3.30,99.90,1129834,26,19940,-72
2024-12-10 13:08:46,3.30,3.30,3.30,99.90,1130363,26,19935,-71
2024-12-10 13:09:21,3.30,3.30,3.30,99.90,1129946,26,19928,-71
2024-12-10 13:09:53,3.30,3.30,3.30,99.90,1127210,26,20127,-72
2024-12-10 13:10:24,3.40,3.40,3.40,99.90,1130203,26,19960,-71
2024-12-10 13:10:55,3.40,3.40,3.40,99.90,1127183,26,20363,-72
2024-12-10 13:11:26,3.40,3.40,3.40,99.90,1127727,26,19947,-74
2024-12-10 13:11:56,3.40,3.40,3.40,99.90,1130587,26,19935,-72
2024-12-10 13:12:27,3.40,3.40,3.40,99.90,1130106,26,19936,-71
2024-12-10 13:12:58,3.30,3.30,3.30,99.90,1127934,26,19952,-71
2024-12-10 13:13:32,3.40,3.40,3.40,99.90,1130068,26,19935,-70
2024-12-10 13:14:02,3.40,3.40,3.40,99.90,1130157,26,19997,-72
2024-12-10 13:14:33,3.40,3.40,3.40,99.90,1125237,26,20349,-72
2024-12-10 13:15:03,3.50,3.50,3.50,99.90,1130800,26,19935,-71
2024-12-10 13:15:34,3.40,3.40,3.40,99.90,1129507,26,19928,-72
2024-12-10 13:16:06,3.40,3.40,3.40,99.90,1127952,26,19935,-70
2024-12-10 13:16:36,3.40,3.40,3.40,99.90,1123139,26,19936,-71
2024-12-10 13:17:07,3.40,3.40,3.40,99.90,1130088,26,19935,-71
2024-12-10 13:17:38,3.40,3.40,3.40,99.90,1127414,26,19935,-70
2024-12-10 13:18:08,3.40,3.40,3.40,99.90,1127093,26,19928,-72
2024-12-10 13:18:39,3.50,3.50,3.50,99.90,1127642,26,19928,-71
2024-12-10 13:19:10,3.40,3.40,3.40,99.90,1129688,26,19928,-71
2024-12-10 13:19:41,3.40,3.40,3.40,99.90,1130383,26,19932,-70
2024-12-10 13:20:12,3.40,3.40,3.40,99.90,1129430,26,19972,-71
2024-12-10 13:20:42,3.40,3.40,3.40,99.90,1126862,26,19964,-71
2024-12-10 13:21:13,3.40,3.40,3.40,99.90,1126623,26,19932,-72
2024-12-10 13:21:45,3.40,3.40,3.40,99.90,1119241,26,19939,-73
2024-12-10 13:22:15,3.40,3.40,3.40,99.90,1129707,26,20384,-71
2024-12-10 13:22:46,3.40,3.40,3.40,99.90,1129497,26,19977,-71
2024-12-10 13:23:17,3.50,3.50,3.50,99.90,1129776,26,20346,-73
2024-12-10 13:23:47,3.40,3.40,3.40,99.90,1130032,26,19940,-72
2024-12-10 13:24:18,3.40,3.40,3.40,99.90,1127733,26,20375,-73
2024-12-10 13:24:48,3.30,3.30,3.30,99.90,1124948,26,20345,-72
2024-12-10 13:25:19,3.30,3.30,3.30,99.90,1130244,26,20417,-71
2024-12-10 13:25:50,3.30,3.30,3.30,99.90,1130823,26,19961,-72
2024-12-10 13:26:22,3.30,3.30,3.30,99.90,1131041,26,19935,-71
2024-12-10 13:26:54,3.30,3.30,3.30,99.90,1129962,26,20064,-72
2024-12-10 13:27:24,3.40,3.40,3.40,99.90,1127138,26,19928,-73
2024-12-10 13:27:55,3.40,3.40,3.40,99.90,1127701,26,20329,-75
2024-12-10 13:28:26,3.40,3.40,3.40,99.90,1130947,26,20390,-72
2024-12-10 13:28:57,3.40,3.40,3.40,99.90,1130223,26,19996,-71
2024-12-10 13:29:30,3.40,3.40,3.40,99.90,1128774,26,19942,-73
2024-12-10 13:30:00,3.40,3.40,3.40,99.90,1130308,26,20615,-70
2024-12-10 13:30:31,3.40,3.40,3.40,99.90,1128799,26,19935,-71
2024-12-10 13:31:02,3.40,3.40,3.40,99.90,1122976,26,19928,-72
2024-12-10 13:31:32,3.40,3.40,3.40,99.90,1129440,26,19972,-70
2024-12-10 13:32:03,3.40,3.40,3.40,99.90,1129483,26,19939,-71
2024-12-10 13:32:34,3.40,3.40,3.40,99.90,1129701,26,19928,-70
2024-12-10 13:33:06,3.40,3.40,3.40,99.90,1130256,26,19955,-70
2024-12-10 13:33:37,3.40,3.40,3.40,99.90,1130332,26,20433,-70
2024-12-10 13:34:08,3.30,3.30,3.30,99.90,1127027,26,20293,-71
2024-12-10 13:34:39,3.30,3.30,3.30,99.90,1128157,26,19936,-70
2024-12-10 13:35:11,3.40,3.40,3.40,99.90,1129951,26,20244,-70
2024-12-10 13:35:42,3.30,3.30,3.30,99.90,1123203,26,19936,-72
2024-12-10 13:36:16,3.30,3.30,3.30,99.90,1127317,26,19997,-71
2024-12-10 13:36:49,3.40,3.40,3.40,99.90,1129703,26,20257,-70
2024-12-10 13:37:20,3.40,3.40,3.40,99.90,1127440,26,19928,-71
2024-12-10 13:37:50,3.30,3.30,3.30,99.90,1126921,26,19928,-71
2024-12-10 13:38:21,3.40,3.40,3.40,99.90,1130594,26,20504,-72
2024-12-10 13:38:52,3.40,3.40,3.40,99.90,1130368,26,19939,-71
2024-12-10 13:39:23,3.40,3.40,3.40,99.90,1129821,26,19928,-71
2024-12-10 13:39:55,3.40,3.40,3.40,99.90,1127664,26,20598,-71
2024-12-10 13:40:26,3.40,3.40,3.40,99.90,1129840,26,19928,-71
2024-12-10 13:40:57,3.50,3.50,3.50,99.90,1127823,26,20524,-71
2024-12-10 13:41:27,3.40,3.40,3.40,99.90,1127321,26,20390,-72
2024-12-10 13:41:58,3.40,3.40,3.40,99.90,1130783,26,19939,-71
2024-12-10 13:42:28,3.40,3.40,3.40,99.90,1130187,26,19928,-72
2024-12-10 13:42:59,3.40,3.40,3.40,99.90,1126793,26,19939,-70
2024-12-10 13:43:30,3.40,3.40,3.40,99.90,1129859,26,20303,-73
2024-12-10 13:44:00,3.40,3.40,3.40,99.90,1130808,26,20133,-73
2024-12-10 13:44:31,3.40,3.40,3.40,99.90,1127461,26,19942,-71
2024-12-10 13:45:02,3.40,3.40,3.40,99.90,1130374,26,20386,-72
2024-12-10 13:45:32,3.40,3.40,3.40,99.90,1129733,26,19928,-73
2024-12-10 13:46:04,3.50,3.50,3.50,99.90,1125698,26,19932,-72
2024-12-10 13:46:34,3.40,3.40,3.40,99.90,1131050,26,19935,-73
2024-12-10 13:47:06,3.50,3.50,3.50,99.90,1129508,26,19934,-71
2024-12-10 13:47:36,3.40,3.40,3.40,99.90,1127879,26,20294,-74
2024-12-10 13:48:07,3.40,3.40,3.40,99.90,1126818,26,19928,-71
2024-12-10 13:48:38,3.50,3.50,3.50,99.90,1123753,26,19933,-73
2024-12-10 13:49:08,3.50,3.50,3.50,99.90,1125699,26,19928,-73
2024-12-10 13:49:39,3.40,3.40,3.40,99.90,1130193,26,20068,-71
2024-12-10 13:50:10,3.50,3.50,3.50,99.90,1129509,26,19939,-72
2024-12-10 13:50:41,3.50,3.50,3.50,99.90,1129919,26,19928,-71
2024-12-10 13:51:12,3.50,3.50,3.50,99.90,1109474,26,20028,-71
2024-12-10 13:51:42,3.40,3.40,3.40,99.90,1121918,26,19951,-71
2024-12-10 13:52:13,3.40,3.40,3.40,99.90,1120222,26,19928,-70
2024-12-10 13:52:43,3.40,3.40,3.40,99.90,1129248,26,19961,-72
2024-12-10 13:53:14,3.40,3.40,3.40,99.90,1087065,25,20058,-73
2024-12-10 13:53:44,3.40,3.40,3.40,99.90,1137577,26,19928,-73
2024-12-10 13:54:15,3.40,3.40,3.40,99.90,1135951,25,20000,-71
2024-12-10 13:54:46,3.40,3.40,3.40,99.90,1127763,26,19991,-72
2024-12-10 13:55:16,3.40,3.40,3.40,99.90,1131213,26,20342,-73
2024-12-10 13:55:51,3.40,3.40,3.40,99.90,1130308,26,19935,-73
2024-12-10 13:56:28,3.40,3.40,3.40,99.90,1130881,26,20291,-74
2024-12-10 13:56:59,3.40,3.40,3.40,99.90,1131093,26,19936,-72
2024-12-10 13:57:32,3.30,3.30,3.30,99.90,1127565,26,19947,-73
2024-12-10 13:58:04,3.30,3.30,3.30,99.90,1127195,26,19939,-72
2024-12-10 13:58:34,3.30,3.30,3.30,99.90,1130244,26,19936,-72
2024-12-10 13:59:05,3.30,3.30,3.30,99.90,1130184,26,20011,-72
2024-12-10 13:59:38,3.30,3.30,3.30,99.90,1130547,26,19928,-73
2024-12-10 14:00:09,3.30,3.30,3.30,99.90,1130143,26,20176,-73
2024-12-10 14:00:39,3.30,3.30,3.30,99.90,1127788,26,19935,-74
2024-12-10 14:01:13,3.30,3.30,3.30,99.90,1127668,26,19968,-72
2024-12-10 14:01:44,3.30,3.30,3.30,99.90,1129962,26,19973,-72
2024-12-10 14:02:14,3.30,3.30,3.30,99.90,1130573,26,19932,-74
2024-12-10 14:02:45,3.40,3.40,3.40,99.90,1130152,26,19928,-73
2024-12-10 14:03:19,3.30,3.30,3.30,99.90,1130295,26,19946,-71
2024-12-10 14:03:50,3.30,3.30,3.30,99.90,1121139,26,19932,-72
2024-12-10 14:04:21,3.30,3.30,3.30,99.90,1127444,26,19932,-72
2024-12-10 14:04:56,3.30,3.30,3.30,99.90,1131202,26,19928,-72
2024-12-10 14:05:27,3.40,3.40,3.40,99.90,1129861,26,19928,-72
2024-12-10 14:05:58,3.40,3.40,3.40,99.90,1130637,26,19928,-73
2024-12-10 14:06:28,3.40,3.40,3.40,99.90,1130223,26,19960,-72
2024-12-10 14:06:59,3.40,3.40,3.40,99.90,1127188,26,19983,-73
2024-12-10 14:07:29,3.40,3.40,3.40,99.90,1127305,26,19956,-71
2024-12-10 14:08:05,3.40,3.40,3.40,99.90,1129611,26,19928,-73
2024-12-10 14:08:36,3.40,3.40,3.40,99.90,1129768,26,20508,-72
2024-12-10 14:09:06,3.40,3.40,3.40,99.90,1127017,26,19935,-72
2024-12-10 14:09:41,3.50,3.50,3.50,99.90,1128297,26,20502,-72
2024-12-10 14:10:18,3.50,3.50,3.50,99.90,1124416,26,19980,-71
2024-12-10 14:10:51,3.40,3.40,3.40,99.90,1120056,26,19929,-72
2024-12-10 14:11:22,3.30,3.30,3.30,99.90,1126277,26,20419,-72
2024-12-10 14:11:52,3.30,3.30,3.30,99.90,1130312,26,20006,-70
2024-12-10 14:12:25,3.30,3.30,3.30,99.90,1129371,26,19952,-72
2024-12-10 14:12:57,3.30,3.30,3.30,99.90,1127556,26,20333,-73
2024-12-10 14:13:27,3.30,3.30,3.30,99.90,1130309,26,19972,-73
2024-12-10 14:13:59,3.20,3.20,3.20,99.90,1128079,26,20536,-73
2024-12-10 14:14:30,3.30,3.30,3.30,99.90,1130679,26,19996,-71
2024-12-10 14:15:02,3.30,3.30,3.30,99.90,1129551,26,19935,-72
2024-12-10 14:15:34,3.30,3.30,3.30,99.90,1129714,26,19947,-73
2024-12-10 14:16:05,3.30,3.30,3.30,99.90,1127410,26,20868,-73
2024-12-10 14:16:36,3.30,3.30,3.30,99.90,1129967,26,19980,-72
2024-12-10 14:17:07,3.40,3.40,3.40,99.90,1130162,26,19993,-73
2024-12-10 14:17:39,3.30,3.30,3.30,99.90,1127616,26,20283,-72
2024-12-10 14:18:11,3.40,3.40,3.40,99.90,1129730,26,20197,-72
2024-12-10 14:18:42,3.40,3.40,3.40,99.90,1127277,26,20339,-73
2024-12-10 14:19:14,3.40,3.40,3.40,99.90,1129341,26,19936,-71
2024-12-10 14:19:44,3.40,3.40,3.40,99.90,1129246,26,19928,-71
2024-12-10 14:20:15,3.40,3.40,3.40,99.90,1128830,26,19927,-72
2024-12-10 14:20:46,3.40,3.40,3.40,99.90,1127087,26,20000,-71
2024-12-10 14:21:17,3.40,3.40,3.40,99.90,1126846,26,19931,-70
2024-12-10 14:21:47,3.40,3.40,3.40,99.90,1127955,26,19928,-71
2024-12-10 14:22:20,3.40,3.40,3.40,99.90,1130937,26,19939,-70
2024-12-10 14:22:50,3.40,3.40,3.40,99.90,1124163,26,19935,-70
2024-12-10 14:23:24,3.40,3.40,3.40,99.90,1123983,26,20223,-72
2024-12-10 14:23:55,3.40,3.40,3.40,99.90,1130362,26,19938,-71
2024-12-10 14:24:25,3.40,3.40,3.40,99.90,1127989,26,19932,-71
2024-12-10 14:24:56,3.30,3.30,3.30,99.90,1128031,26,19949,-71
2024-12-10 14:25:26,3.20,3.20,3.20,99.90,1127887,26,20169,-70
2024-12-10 14:25:59,3.30,3.30,3.30,99.90,1130806,26,19928,-71
2024-12-10 14:26:30,3.30,3.30,3.30,99.90,1130472,26,20258,-71
2024-12-10 14:27:03,3.30,3.30,3.30,99.90,1131268,26,19935,-71
2024-12-10 14:27:35,3.30,3.30,3.30,99.90,1127624,26,19947,-70
2024-12-10 14:28:10,3.30,3.30,3.30,99.90,1127807,26,20345,-70
2024-12-10 14:28:43,3.30,3.30,3.30,99.90,1127969,26,19935,-69
2024-12-10 14:29:25,3.40,3.40,3.40,99.90,1129804,26,20262,-70
2024-12-10 14:29:56,3.30,3.30,3.30,99.90,1124376,26,19929,-71
2024-12-10 14:30:31,3.30,3.30,3.30,99.90,1129402,26,19935,-71
2024-12-10 14:31:08,3.30,3.30,3.30,99.90,1127733,26,19927,-71
2024-12-10 14:31:38,3.30,3.30,3.30,99.90,1130020,26,20378,-70
2024-12-10 14:32:10,3.30,3.30,3.30,99.90,1127068,26,20285,-70
2024-12-10 14:32:40,3.30,3.30,3.30,99.90,1130919,26,19932,-71
2024-12-10 14:33:11,3.30,3.30,3.30,99.90,1129904,26,19940,-72
2024-12-10 14:33:43,3.30,3.30,3.30,99.90,1127373,26,19948,-72
2024-12-10 14:34:13,3.30,3.30,3.30,99.90,1130441,26,20328,-72
2024-12-10 14:34:45,3.30,3.30,3.30,99.90,1130322,26,19997,-70
2024-12-10 14:35:16,3.30,3.30,3.30,99.90,1127371,26,20339,-70
2024-12-10 14:35:47,3.40,3.40,3.40,99.90,1129838,26,19935,-70
2024-12-10 14:36:18,3.40,3.40,3.40,99.90,1130387,26,19928,-72
2024-12-10 14:36:48,3.40,3.40,3.40,99.90,1127255,26,20469,-70
2024-12-10 14:37:22,3.40,3.40,3.40,99.90,1127309,26,19928,-70
2024-12-10 14:37:53,3.30,3.30,3.30,99.90,1130318,26,20224,-70
2024-12-10 14:38:23,3.30,3.30,3.30,99.90,1129329,26,19935,-70
2024-12-10 14:38:54,3.30,3.30,3.30,99.90,1127409,26,19934,-70
2024-12-10 14:39:26,3.30,3.30,3.30,99.90,1128926,26,20410,-70
2024-12-10 14:39:57,3.30,3.30,3.30,99.90,1120719,26,19973,-71
2024-12-10 14:40:28,3.30,3.30,3.30,99.90,1129546,26,19928,-70
2024-12-10 14:40:58,3.30,3.30,3.30,99.90,1127753,26,20481,-70
2024-12-10 14:41:29,3.30,3.30,3.30,99.90,1129676,26,19943,-70
2024-12-10 14:41:59,3.30,3.30,3.30,99.90,1130381,26,19928,-70
2024-12-10 14:42:30,3.30,3.30,3.30,99.90,1127112,26,19928,-70
2024-12-10 14:43:00,3.30,3.30,3.30,99.90,1127930,26,19939,-71
2024-12-10 14:43:31,3.30,3.30,3.30,99.90,1130267,26,19936,-70
2024-12-10 14:44:03,3.30,3.30,3.30,99.90,1127318,26,20276,-70
2024-12-10 14:44:33,3.30,3.30,3.30,99.90,1130709,26,19935,-70
2024-12-10 14:45:04,3.30,3.30,3.30,99.90,1130038,26,19956,-70
2024-12-10 14:45:36,3.30,3.30,3.30,99.90,1126439,26,19976,-70
2024-12-10 14:46:10,3.30,3.30,3.30,99.90,1126283,26,19953,-71
2024-12-10 14:46:40,3.20,3.20,3.20,99.90,1131159,26,19935,-70
2024-12-10 14:47:11,3.20,3.20,3.20,99.90,1130174,26,19961,-70
2024-12-10 14:47:42,3.20,3.20,3.20,99.90,1128132,26,19927,-70
2024-12-10 14:48:13,3.20,3.20,3.20,99.90,1130649,26,19936,-70
2024-12-10 14:48:44,3.30,3.30,3.30,99.90,1128127,26,19936,-71
2024-12-10 14:49:14,3.30,3.30,3.30,99.90,1130973,26,19939,-71
2024-12-10 14:49:45,3.30,3.30,3.30,99.90,1129893,26,20463,-71
2024-12-10 14:50:16,3.30,3.30,3.30,99.90,1130845,26,19943,-70
2024-12-10 14:50:46,3.30,3.30,3.30,99.90,1127927,26,19942,-70
2024-12-10 14:51:18,3.30,3.30,3.30,99.90,1130011,26,20307,-70
2024-12-10 14:51:49,3.30,3.30,3.30,99.90,1126254,26,20269,-71
2024-12-10 14:52:20,3.30,3.30,3.30,99.90,1129979,26,19943,-71
2024-12-10 14:52:50,3.30,3.30,3.30,99.90,1128503,26,19938,-72
2024-12-10 14:53:21,3.30,3.30,3.30,99.90,1086051,26,20242,-72
2024-12-10 14:53:52,3.30,3.30,3.30,99.90,1130194,26,19928,-72
2024-12-10 14:54:23,3.30,3.30,3.30,99.90,1126698,26,19993,-72
2024-12-10 14:54:55,3.30,3.30,3.30,99.90,1127800,26,19996,-71
2024-12-10 14:55:25,3.30,3.30,3.30,99.90,1128513,26,20196,-71
2024-12-10 14:55:56,3.20,3.20,3.20,99.90,1130355,26,19932,-71
2024-12-10 14:56:30,3.20,3.20,3.20,99.90,1122033,26,19995,-71
2024-12-10 14:57:01,3.10,3.10,3.10,99.90,1123817,26,19935,-70
2024-12-10 14:57:31,3.10,3.10,3.10,99.90,1127249,26,19928,-71
2024-12-10 14:58:02,3.10,3.10,3.10,99.90,1127328,26,20310,-72
2024-12-10 14:58:33,3.10,3.10,3.10,99.90,1130035,26,19938,-71
2024-12-10 14:59:03,3.10,3.10,3.10,99.90,1128402,26,20005,-71
2024-12-10 14:59:34,3.10,3.10,3.10,99.90,1127427,26,19958,-71
2024-12-10 15:00:04,3.10,3.10,3.10,99.90,1129342,26,19935,-71
2024-12-10 15:00:35,3.10,3.10,3.10,99.90,1129934,26,20270,-71
2024-12-10 15:01:05,3.10,3.10,3.10,99.90,1129481,26,19928,-71
2024-12-10 15:01:36,3.10,3.10,3.10,99.90,1129886,26,19940,-71
2024-12-10 15:02:10,3.10,3.10,3.10,99.90,1129425,26,19956,-73
2024-12-10 15:02:40,3.10,3.10,3.10,99.90,1124367,26,19937,-71
2024-12-10 15:03:13,3.10,3.10,3.10,99.90,1129501,26,19944,-71
2024-12-10 15:03:43,3.10,3.10,3.10,99.90,1129243,26,20282,-71
2024-12-10 15:04:15,3.10,3.10,3.10,99.90,1127741,26,19928,-73
2024-12-10 15:04:46,3.20,3.20,3.20,99.90,1129754,26,19992,-71
2024-12-10 15:05:17,3.20,3.20,3.20,99.90,1130072,26,19936,-71
2024-12-10 15:05:47,3.20,3.20,3.20,99.90,1129401,26,19968,-70
2024-12-10 15:06:19,3.20,3.20,3.20,99.90,1127495,26,19928,-71
2024-12-10 15:06:50,3.20,3.20,3.20,99.90,1127398,26,20996,-71
2024-12-10 15:07:21,3.20,3.20,3.20,99.90,1126662,26,19939,-71
2024-12-10 15:07:52,3.20,3.20,3.20,99.90,1130106,26,19928,-71
2024-12-10 15:08:23,3.20,3.20,3.20,99.90,1129532,26,20304,-70
2024-12-10 15:08:55,3.20,3.20,3.20,99.90,1130258,26,19928,-71
2024-12-10 15:09:28,3.20,3.20,3.20,99.90,1126414,26,19928,-70
2024-12-10 15:09:58,3.20,3.20,3.20,99.90,1129993,26,19939,-70
2024-12-10 15:10:29,3.20,3.20,3.20,99.90,1128839,26,20363,-70
2024-12-10 15:10:59,3.20,3.20,3.20,99.90,1127265,26,20317,-71
2024-12-10 15:11:33,3.20,3.20,3.20,99.90,1126409,26,19927,-71
2024-12-10 15:12:05,3.30,3.30,3.30,99.90,1118636,26,20340,-71
2024-12-10 15:12:36,3.30,3.30,3.30,99.90,1123917,26,19932,-71
2024-12-10 15:13:13,3.30,3.30,3.30,99.90,1126609,26,19928,-71
2024-12-10 15:13:44,3.30,3.30,3.30,99.90,1126296,26,19997,-71
2024-12-10 15:14:14,3.30,3.30,3.30,99.90,1127913,26,19927,-71
2024-12-10 15:14:45,3.30,3.30,3.30,99.90,1129755,26,20246,-73
2024-12-10 15:15:16,3.30,3.30,3.30,99.90,1130161,26,20359,-71
2024-12-10 15:15:47,3.30,3.30,3.30,99.90,1126620,26,19928,-71
2024-12-10 15:16:18,3.30,3.30,3.30,99.90,1130174,26,20284,-70
2024-12-10 15:16:51,3.30,3.30,3.30,99.90,1129513,26,19928,-70
2024-12-10 15:17:21,3.30,3.30,3.30,99.90,1126330,26,19934,-70
2024-12-10 15:17:52,3.30,3.30,3.30,99.90,1130367,26,20254,-71
2024-12-10 15:18:24,3.30,3.30,3.30,99.90,1128901,26,19936,-71
2024-12-10 15:18:54,3.30,3.30,3.30,99.90,1128026,26,20011,-71
2024-12-10 15:19:25,3.30,3.30,3.30,99.90,1126486,26,20237,-72
2024-12-10 15:19:56,3.20,3.20,3.20,99.90,1129466,26,19928,-72
2024-12-10 15:20:26,3.20,3.20,3.20,99.90,1129818,26,19936,-71
2024-12-10 15:20:58,3.20,3.20,3.20,99.90,1126702,26,20402,-71
2024-12-10 15:21:29,3.30,3.30,3.30,99.90,1129692,26,19947,-71
2024-12-10 15:21:59,3.20,3.20,3.20,99.90,1126918,26,19944,-71
2024-12-10 15:22:30,3.20,3.20,3.20,99.90,1127341,26,19929,-73
2024-12-10 15:23:02,3.20,3.20,3.20,99.90,1130487,26,19939,-71
2024-12-10 15:23:33,3.20,3.20,3.20,99.90,1128841,26,20507,-71
2024-12-10 15:24:03,3.20,3.20,3.20,99.90,1122130,26,19929,-71
2024-12-10 15:24:34,3.20,3.20,3.20,99.90,1118771,26,20493,-71
2024-12-10 15:25:05,3.20,3.20,3.20,99.90,1119901,26,19928,-71
2024-12-10 15:25:35,3.20,3.20,3.20,99.90,1129076,26,19939,-72
2024-12-10 15:26:06,3.20,3.20,3.20,99.90,1127387,26,19927,-70
2024-12-10 15:26:36,3.30,3.30,3.30,99.90,1127210,26,19996,-71
2024-12-10 15:27:11,3.30,3.30,3.30,99.90,1129753,26,19928,-70
2024-12-10 15:27:41,3.30,3.30,3.30,99.90,1124350,26,19928,-71
2024-12-10 15:28:14,3.30,3.30,3.30,99.90,1129776,26,19935,-70
2024-12-10 15:28:46,3.30,3.30,3.30,99.90,1130135,26,19928,-71
2024-12-10 15:29:16,3.30,3.30,3.30,99.90,1129702,26,19951,-71
2024-12-10 15:29:47,3.30,3.30,3.30,99.90,1130446,26,20289,-70
2024-12-10 15:30:22,3.40,3.40,3.40,99.90,1129165,26,19997,-71
2024-12-10 15:30:53,3.30,3.30,3.30,99.90,1126738,26,19939,-70
2024-12-10 15:31:23,3.30,3.30,3.30,99.90,1129546,26,20372,-70
2024-12-10 15:31:54,3.30,3.30,3.30,99.90,1129251,26,19932,-70
2024-12-10 15:32:24,3.40,3.40,3.40,99.90,1127190,26,19935,-71
2024-12-10 15:32:55,3.40,3.40,3.40,99.90,1126757,26,19927,-71
2024-12-10 15:33:27,3.40,3.40,3.40,99.90,1129768,26,20434,-71
2024-12-10 15:33:57,3.40,3.40,3.40,99.90,1127375,26,19928,-73
2024-12-10 15:34:28,3.40,3.40,3.40,99.90,1129815,26,19935,-72
2024-12-10 15:34:59,3.40,3.40,3.40,99.90,1130718,26,19928,-71
2024-12-10 15:35:29,3.40,3.40,3.40,99.90,1125901,26,20263,-72
2024-12-10 15:36:00,3.40,3.40,3.40,99.90,1129539,26,19928,-70
2024-12-10 15:36:31,3.40,3.40,3.40,99.90,1119834,26,19996,-70
2024-12-10 15:37:04,3.40,3.40,3.40,99.90,1126632,26,19935,-71
2024-12-10 15:37:35,3.40,3.40,3.40,99.90,1127144,26,19997,-70
2024-12-10 15:38:06,3.40,3.40,3.40,99.90,1129965,26,20347,-72
2024-12-10 15:38:36,3.40,3.40,3.40,99.90,1129902,26,20462,-72
2024-12-10 15:39:07,3.40,3.40,3.40,99.90,1130035,26,19997,-71
2024-12-10 15:39:37,3.40,3.40,3.40,99.90,1126626,26,19928,-70
2024-12-10 15:40:09,3.40,3.40,3.40,99.90,1129852,26,19928,-71
2024-12-10 15:40:39,3.40,3.40,3.40,99.90,1130017,26,20075,-71
2024-12-10 15:41:10,3.40,3.40,3.40,99.90,1126731,26,20521,-72
2024-12-10 15:41:41,3.40,3.40,3.40,99.90,1130117,26,19934,-71
2024-12-10 15:42:12,3.40,3.40,3.40,99.90,1129283,26,19928,-71
2024-12-10 15:42:43,3.30,3.30,3.30,99.90,1130440,26,19939,-71
2024-12-10 15:43:14,3.30,3.30,3.30,99.90,1130035,26,19934,-70
2024-12-10 15:43:45,3.30,3.30,3.30,99.90,1129700,26,19960,-72
2024-12-10 15:44:16,3.30,3.30,3.30,99.90,1127200,26,19932,-73
2024-12-10 15:44:47,3.30,3.30,3.30,99.90,1129937,26,20477,-72
2024-12-10 15:45:18,3.30,3.30,3.30,99.90,1129541,26,19978,-70
2024-12-10 15:45:50,3.30,3.30,3.30,99.90,1129490,26,20237,-71
2024-12-10 15:46:22,3.30,3.30,3.30,99.90,1129847,26,19956,-71
2024-12-10 15:46:54,3.30,3.30,3.30,99.90,1129909,26,19996,-71
2024-12-10 15:47:25,3.30,3.30,3.30,99.90,1126789,26,19940,-71
2024-12-10 15:47:56,3.30,3.30,3.30,99.90,1129935,26,20833,-72
2024-12-10 15:48:33,3.30,3.30,3.30,99.90,1129558,26,19935,-71
2024-12-10 15:49:03,3.30,3.30,3.30,99.90,1127185,26,19932,-71
2024-12-10 15:49:34,3.30,3.30,3.30,99.90,1126387,26,19940,-71
2024-12-10 15:50:05,3.30,3.30,3.30,99.90,1130208,26,19997,-71
2024-12-10 15:50:36,3.30,3.30,3.30,99.90,1129917,26,20004,-72
2024-12-10 15:51:07,3.30,3.30,3.30,99.90,1127116,26,20533,-71
2024-12-10 15:51:40,3.30,3.30,3.30,99.90,1119802,26,20170,-72
2024-12-10 15:52:11,3.20,3.20,3.20,99.90,1129376,26,20380,-71
2024-12-10 15:52:41,3.30,3.30,3.30,99.90,1126841,26,20320,-70
2024-12-10 15:53:12,3.20,3.20,3.20,99.90,1100140,26,19932,-71
2024-12-10 15:53:43,3.20,3.20,3.20,99.90,1129856,26,20393,-71
2024-12-10 15:54:14,3.20,3.20,3.20,99.90,1127092,26,20024,-70
2024-12-10 15:54:44,3.30,3.30,3.30,99.90,1127648,26,19932,-72
2024-12-10 15:55:15,3.20,3.20,3.20,99.90,1129502,26,19952,-69
2024-12-10 15:55:46,3.20,3.20,3.20,99.90,1129774,26,19939,-72
2024-12-10 15:56:17,3.20,3.20,3.20,99.90,1126836,26,20000,-70
2024-12-10 15:56:48,3.20,3.20,3.20,99.90,1126664,26,19935,-71
2024-12-10 15:57:18,3.20,3.20,3.20,99.90,1126482,26,19928,-71
2024-12-10 15:57:49,3.20,3.20,3.20,99.90,1126824,26,19939,-71
2024-12-10 15:58:20,3.20,3.20,3.20,99.90,1130453,26,20391,-71
2024-12-10 15:58:51,3.20,3.20,3.20,99.90,1129960,26,19936,-71
2024-12-10 15:59:21,3.20,3.20,3.20,99.90,1126570,26,20286,-70
2024-12-10 15:59:52,3.10,3.10,3.10,99.90,1130204,26,19934,-71
2024-12-10 16:00:23,3.10,3.10,3.10,99.90,1129598,26,19928,-71
2024-12-10 16:00:54,3.10,3.10,3.10,99.90,1127208,26,20637,-71
2024-12-10 16:01:24,3.10,3.10,3.10,99.90,1129810,26,19935,-72
2024-12-10 16:01:55,3.10,3.10,3.10,99.90,1129639,26,19939,-72
2024-12-10 16:02:26,3.10,3.10,3.10,99.90,1129706,26,19938,-72
2024-12-10 16:02:56,3.10,3.10,3.10,99.90,1127072,26,19997,-71
2024-12-10 16:03:27,3.10,3.10,3.10,99.90,1123840,26,19959,-71
2024-12-10 16:03:57,3.20,3.20,3.20,99.90,1127206,26,19989,-71
2024-12-10 16:04:28,3.10,3.10,3.10,99.90,1129560,26,20343,-72
2024-12-10 16:04:58,3.10,3.10,3.10,99.90,1129500,26,19940,-72
2024-12-10 16:05:29,3.10,3.10,3.10,99.90,1121271,26,19952,-72
2024-12-10 16:06:00,3.10,3.10,3.10,99.90,1121749,26,19929,-72
2024-12-10 16:06:31,3.10,3.10,3.10,99.90,1122020,26,19929,-71
2024-12-10 16:07:01,3.10,3.10,3.10,99.90,1126338,26,19997,-72
2024-12-10 16:07:32,3.10,3.10,3.10,99.90,1126300,26,19927,-71
2024-12-10 16:08:03,3.20,3.20,3.20,99.90,1129784,26,19928,-72
2024-12-10 16:08:34,3.10,3.10,3.10,99.90,1129402,26,19935,-71
2024-12-10 16:09:04,3.20,3.20,3.20,99.90,1129626,26,20357,-73
2024-12-10 16:09:35,3.20,3.20,3.20,99.90,1126383,26,19968,-71
2024-12-10 16:10:06,3.20,3.20,3.20,99.90,1129564,26,19935,-70
2024-12-10 16:10:37,3.20,3.20,3.20,99.90,1126256,26,19960,-71
2024-12-10 16:11:07,3.20,3.20,3.20,99.90,1130004,26,19928,-71
2024-12-10 16:11:38,3.20,3.20,3.20,99.90,1129889,26,20010,-71
2024-12-10 16:12:09,3.20,3.20,3.20,99.90,1129219,26,20000,-71
2024-12-10 16:12:39,3.20,3.20,3.20,99.90,1126593,26,19928,-72
2024-12-10 16:13:10,3.20,3.20,3.20,99.90,1129378,26,20375,-71
2024-12-10 16:13:40,3.20,3.20,3.20,99.90,1127256,26,19928,-71
2024-12-10 16:14:11,3.10,3.10,3.10,99.90,1127095,26,19934,-72
2024-12-10 16:14:41,3.10,3.10,3.10,99.90,1130340,26,20258,-72
2024-12-10 16:15:12,3.10,3.10,3.10,99.90,1129296,26,20262,-72
2024-12-10 16:15:43,3.10,3.10,3.10,99.90,1129643,26,20326,-71
2024-12-10 16:16:14,3.10,3.10,3.10,99.90,1123650,26,19928,-71
2024-12-10 16:16:44,3.10,3.10,3.10,99.90,1122764,26,19928,-71
2024-12-10 16:17:15,3.10,3.10,3.10,99.90,1126911,26,20000,-70
2024-12-10 16:17:45,3.00,3.00,3.00,99.90,1127142,26,19928,-71
2024-12-10 16:18:16,3.00,3.00,3.00,99.90,1129739,26,19935,-70
2024-12-10 16:18:47,3.00,3.00,3.00,99.90,1127656,26,19928,-72
2024-12-10 16:19:18,3.00,3.00,3.00,99.90,1130139,26,19984,-72
2024-12-10 16:19:48,3.00,3.00,3.00,99.90,1129714,26,19958,-71
2024-12-10 16:20:19,3.00,3.00,3.00,99.90,1127558,26,19969,-71
2024-12-10 16:20:50,3.00,3.00,3.00,99.90,1127065,26,19938,-71
2024-12-10 16:21:20,3.00,3.00,3.00,99.90,1126638,26,19932,-71
2024-12-10 16:21:51,3.10,3.10,3.10,99.90,1127538,26,19939,-71
2024-12-10 16:22:21,3.10,3.10,3.10,99.90,1130925,26,19935,-74
2024-12-10 16:22:52,3.00,3.00,3.00,99.90,1130791,26,19934,-72
2024-12-10 16:23:22,3.00,3.00,3.00,99.90,1130628,26,19934,-72
2024-12-10 16:23:54,3.10,3.10,3.10,99.90,1127784,26,19935,-71
2024-12-10 16:24:25,3.10,3.10,3.10,99.90,1124553,26,19938,-72
2024-12-10 16:24:56,3.10,3.10,3.10,99.90,1130449,26,19938,-71
2024-12-10 16:25:26,3.10,3.10,3.10,99.90,1130169,26,19996,-72
2024-12-10 16:25:57,3.10,3.10,3.10,99.90,1130770,26,20026,-70
2024-12-10 16:26:28,3.10,3.10,3.10,99.90,1129998,26,19956,-71
2024-12-10 16:26:58,3.10,3.10,3.10,99.90,1130763,26,19939,-71
2024-12-10 16:27:29,3.10,3.10,3.10,99.90,1126605,26,19960,-71
2024-12-10 16:28:00,3.10,3.10,3.10,99.90,1128095,26,19928,-70
2024-12-10 16:28:30,3.10,3.10,3.10,99.90,1127070,26,19935,-74
2024-12-10 16:29:08,3.10,3.10,3.10,99.90,1130782,26,19935,-69
2024-12-10 16:29:40,3.20,3.20,3.20,99.90,1130803,26,19936,-71
2024-12-10 16:30:17,3.20,3.20,3.20,99.90,1129953,26,20287,-71
2024-12-10 16:30:48,3.10,3.10,3.10,99.90,1120117,26,19936,-71
2024-12-10 16:31:19,3.10,3.10,3.10,99.90,1127707,26,19935,-71
2024-12-10 16:31:50,3.10,3.10,3.10,99.90,1127408,26,19993,-71
2024-12-10 16:32:20,3.10,3.10,3.10,99.90,1130529,26,19940,-70
2024-12-10 16:32:51,3.10,3.10,3.10,99.90,1130113,26,20303,-71
2024-12-10 16:33:22,3.20,3.20,3.20,99.90,1130460,26,20011,-72
2024-12-10 16:33:53,3.20,3.20,3.20,99.90,1128765,26,19936,-72
2024-12-10 16:34:25,3.10,3.10,3.10,99.90,1127137,26,19928,-71
2024-12-10 16:34:55,3.20,3.20,3.20,99.90,1130592,26,19932,-70
2024-12-10 16:35:26,3.20,3.20,3.20,99.90,1126434,26,19934,-71
2024-12-10 16:35:57,3.20,3.20,3.20,99.90,1130939,26,20152,-71
2024-12-10 16:36:27,3.10,3.10,3.10,99.90,1129278,26,19928,-72
2024-12-10 16:36:58,3.10,3.10,3.10,99.90,1128014,26,20338,-72
2024-12-10 16:37:28,3.10,3.10,3.10,99.90,1126649,26,19932,-72
2024-12-10 16:37:59,3.00,3.00,3.00,99.90,1130488,26,20305,-71
2024-12-10 16:38:29,3.10,3.10,3.10,99.90,1129259,26,20432,-72
2024-12-10 16:39:00,3.00,3.00,3.00,99.90,1127512,26,19936,-71
2024-12-10 16:39:30,3.10,3.10,3.10,99.90,1129522,26,19928,-71
2024-12-10 16:40:04,3.10,3.10,3.10,99.90,1127601,26,19964,-71
2024-12-10 16:40:35,3.10,3.10,3.10,99.90,1127654,26,19928,-71
2024-12-10 16:41:06,3.10,3.10,3.10,99.90,1130637,26,19928,-71
2024-12-10 16:41:36,3.10,3.10,3.10,99.90,1130509,26,19932,-71
2024-12-10 16:42:07,3.10,3.10,3.10,99.90,1127559,26,19977,-71
2024-12-10 16:42:37,3.10,3.10,3.10,99.90,1127419,26,19943,-72
2024-12-10 16:43:08,3.10,3.10,3.10,99.90,1129692,26,19928,-71
2024-12-10 16:43:39,3.10,3.10,3.10,99.90,1130150,26,19928,-71
2024-12-10 16:44:09,3.10,3.10,3.10,99.90,1126665,26,20489,-72
2024-12-10 16:44:41,3.10,3.10,3.10,99.90,1130301,26,20449,-71
2024-12-10 16:45:12,3.10,3.10,3.10,99.90,1122926,26,19932,-72
2024-12-10 16:45:43,3.10,3.10,3.10,99.90,1126614,26,19928,-71
2024-12-10 16:46:13,3.10,3.10,3.10,99.90,1122718,26,20279,-71
2024-12-10 16:46:44,3.20,3.20,3.20,99.90,1114566,26,20322,-71
2024-12-10 16:47:14,3.10,3.10,3.10,99.90,1112219,26,19933,-71
2024-12-10 16:47:45,3.10,3.10,3.10,99.90,1111530,26,20359,-71
2024-12-10 16:48:16,3.10,3.10,3.10,99.90,1122640,26,20055,-72
2024-12-10 16:48:46,3.10,3.10,3.10,99.90,1120174,26,20338,-71
2024-12-10 16:49:17,3.10,3.10,3.10,99.90,1128627,26,19947,-70
2024-12-10 16:49:50,3.20,3.20,3.20,99.90,1129744,26,19928,-70
2024-12-10 16:50:20,3.10,3.10,3.10,99.90,1126806,26,19943,-71
2024-12-10 16:50:51,3.20,3.20,3.20,99.90,1126876,26,19932,-70
2024-12-10 16:51:22,3.20,3.20,3.20,99.90,1121741,26,20066,-71
2024-12-10 16:51:52,3.20,3.20,3.20,99.90,1126723,26,19985,-71
2024-12-10 16:52:23,3.20,3.20,3.20,99.90,1123597,26,19929,-71
2024-12-10 16:52:56,3.10,3.10,3.10,99.90,1129638,26,19954,-72
2024-12-10 16:53:27,3.10,3.10,3.10,99.90,1080811,26,20504,-72
2024-12-10 16:53:57,3.10,3.10,3.10,99.90,1122147,26,19940,-70
2024-12-10 16:54:28,3.20,3.20,3.20,99.90,1129377,26,19935,-71
2024-12-10 16:54:58,3.20,3.20,3.20,99.90,1124952,26,19995,-71
2024-12-10 16:55:29,3.20,3.20,3.20,99.90,1123911,26,19964,-71
2024-12-10 16:55:59,3.20,3.20,3.20,99.90,1122303,26,19960,-70
2024-12-10 16:56:30,3.10,3.10,3.10,99.90,1122707,26,19968,-72
2024-12-10 16:57:01,3.10,3.10,3.10,99.90,1118992,26,20330,-72
2024-12-10 16:57:31,3.10,3.10,3.10,99.90,1120407,26,20397,-72
2024-12-10 16:58:02,3.10,3.10,3.10,99.90,1124767,26,20406,-71
2024-12-10 16:58:33,3.10,3.10,3.10,99.90,1127184,26,19935,-71
2024-12-10 16:59:03,3.10,3.10,3.10,99.90,1126042,26,19936,-71
2024-12-10 16:59:34,3.20,3.20,3.20,99.90,1129742,26,19928,-70
2024-12-10 17:00:05,3.10,3.10,3.10,99.90,1125730,26,19928,-70
2024-12-10 17:00:35,3.10,3.10,3.10,99.90,1125705,26,20598,-72
2024-12-10 17:01:06,3.10,3.10,3.10,99.90,1126729,26,19932,-72
2024-12-10 17:01:37,3.10,3.10,3.10,99.90,1122627,26,19981,-72
2024-12-10 17:02:07,3.10,3.10,3.10,99.90,1125400,26,19949,-71
2024-12-10 17:02:38,3.10,3.10,3.10,99.90,1129475,26,19928,-72
2024-12-10 17:03:08,3.10,3.10,3.10,99.90,1126641,26,20406,-72
2024-12-10 17:03:39,3.10,3.10,3.10,99.90,1123390,26,19944,-72
2024-12-10 17:04:10,3.10,3.10,3.10,99.90,1125632,26,19981,-72
2024-12-10 17:04:41,3.10,3.10,3.10,99.90,1126836,26,20580,-72
2024-12-10 17:05:12,3.10,3.10,3.10,99.90,1130225,26,19936,-72
2024-12-10 17:05:42,3.00,3.00,3.00,99.90,1120329,26,19944,-71
2024-12-10 17:06:13,3.00,3.00,3.00,99.90,1121668,26,19965,-72
2024-12-10 17:06:43,3.10,3.10,3.10,99.90,1115154,26,20367,-73
2024-12-10 17:07:14,3.10,3.10,3.10,99.90,1122103,26,19935,-72
2024-12-10 17:07:45,3.10,3.10,3.10,99.90,1122274,26,19932,-74
2024-12-10 17:08:15,3.10,3.10,3.10,99.90,1126609,26,20400,-72
2024-12-10 17:08:46,3.10,3.10,3.10,99.90,1123771,26,19928,-73
2024-12-10 17:09:18,3.10,3.10,3.10,99.90,1127764,26,19954,-73
2024-12-10 17:09:48,3.10,3.10,3.10,99.90,1127120,26,20001,-72
2024-12-10 17:10:20,3.10,3.10,3.10,99.90,1122376,26,20259,-71
2024-12-10 17:10:52,3.10,3.10,3.10,99.90,1126293,26,20486,-71
2024-12-10 17:11:23,3.10,3.10,3.10,99.90,1118844,26,19929,-71
2024-12-10 17:11:54,3.10,3.10,3.10,99.90,1127912,26,20267,-71
2024-12-10 17:12:24,3.10,3.10,3.10,99.90,1128134,26,19928,-70
2024-12-10 17:12:55,3.10,3.10,3.10,99.90,1123613,26,20468,-71
2024-12-10 17:13:27,3.10,3.10,3.10,99.90,1125584,26,19949,-72
2024-12-10 17:13:58,3.10,3.10,3.10,99.90,1123833,26,19929,-71
2024-12-10 17:14:29,3.10,3.10,3.10,99.90,1124763,26,19935,-72
2024-12-10 17:14:59,3.10,3.10,3.10,99.90,1123734,26,19977,-72
2024-12-10 17:15:32,3.10,3.10,3.10,99.90,1128265,26,20468,-71
2024-12-10 17:16:03,3.10,3.10,3.10,99.90,1126821,26,19928,-71
2024-12-10 17:16:34,3.10,3.10,3.10,99.90,1125950,26,19935,-72
2024-12-10 17:17:04,3.10,3.10,3.10,99.90,1126240,26,20040,-72
2024-12-10 17:17:35,3.10,3.10,3.10,99.90,1124393,26,20223,-71
2024-12-10 17:18:05,3.10,3.10,3.10,99.90,1130728,26,20043,-72
2024-12-10 17:18:36,3.00,3.00,3.00,99.90,1127263,26,19968,-72
2024-12-10 17:19:07,3.10,3.10,3.10,99.90,1130815,26,20413,-72
2024-12-10 17:19:37,3.00,3.00,3.00,99.90,1129823,26,19940,-72
2024-12-10 17:20:08,3.00,3.00,3.00,99.90,1130095,26,20039,-71
2024-12-10 17:20:38,3.00,3.00,3.00,99.90,1127564,26,19928,-71
2024-12-10 17:21:09,3.00,3.00,3.00,99.90,1130157,26,19928,-72
2024-12-10 17:21:40,3.00,3.00,3.00,99.90,1127941,26,19949,-71
2024-12-10 17:22:11,3.10,3.10,3.10,99.90,1130758,26,20463,-71
2024-12-10 17:22:42,3.00,3.00,3.00,99.90,1130894,26,19943,-71
2024-12-10 17:23:12,3.00,3.00,3.00,99.90,1114930,26,19928,-71
2024-12-10 17:23:43,3.00,3.00,3.00,99.90,1104864,26,20334,-70
2024-12-10 17:24:14,3.00,3.00,3.00,99.90,1104882,26,20363,-70
2024-12-10 17:24:45,3.00,3.00,3.00,99.90,1108187,26,19930,-71
2024-12-10 17:25:15,3.00,3.00,3.00,99.90,1107952,26,19934,-71
2024-12-10 17:25:46,3.00,3.00,3.00,99.90,1115105,26,20459,-72
2024-12-10 17:26:18,3.00,3.00,3.00,99.90,1114588,26,19936,-72
2024-12-10 17:26:49,3.00,3.00,3.00,99.90,1114943,26,19932,-71
2024-12-10 17:27:19,3.00,3.00,3.00,99.90,1111802,26,19929,-71
2024-12-10 17:27:50,3.00,3.00,3.00,99.90,1114666,26,20002,-72
2024-12-10 17:28:21,3.00,3.00,3.00,99.90,1111904,26,20357,-72
2024-12-10 17:28:52,3.00,3.00,3.00,99.90,1111241,26,19932,-73
2024-12-10 17:29:22,3.00,3.00,3.00,99.90,1107015,26,20520,-75
2024-12-10 17:29:54,3.00,3.00,3.00,99.90,1114181,26,19961,-71
2024-12-10 17:30:25,3.00,3.00,3.00,99.90,1105153,26,19933,-73
2024-12-10 17:31:00,3.00,3.00,3.00,99.90,1111913,26,19939,-72
2024-12-10 17:31:30,3.00,3.00,3.00,99.90,1113652,26,20236,-73
2024-12-10 17:32:01,3.00,3.00,3.00,99.90,1107070,26,19941,-72
2024-12-10 17:32:32,3.00,3.00,3.00,99.90,1099953,26,20003,-71
2024-12-10 17:33:03,3.00,3.00,3.00,99.90,1099966,26,19934,-70
2024-12-10 17:33:34,3.00,3.00,3.00,99.90,1099050,26,20069,-71
2024-12-10 17:34:04,3.00,3.00,3.00,99.90,1102120,26,19933,-71
2024-12-10 17:34:35,3.00,3.00,3.00,99.90,1114774,26,19929,-69
2024-12-10 17:35:06,3.00,3.00,3.00,99.90,1111978,26,20349,-71
2024-12-10 17:35:36,3.00,3.00,3.00,99.90,1114886,26,19965,-71
2024-12-10 17:36:07,3.00,3.00,3.00,99.90,1114775,26,19940,-72
2024-12-10 17:36:37,3.00,3.00,3.00,99.90,1114499,26,19973,-72
2024-12-10 17:37:08,3.00,3.00,3.00,99.90,1111666,26,20393,-72
2024-12-10 17:37:39,3.00,3.00,3.00,99.90,1111912,26,20012,-72
2024-12-10 17:38:09,3.00,3.00,3.00,99.90,1111538,26,19968,-72
2024-12-10 17:38:40,3.00,3.00,3.00,99.90,1115568,26,20420,-73
2024-12-10 17:39:10,3.00,3.00,3.00,99.90,1107030,26,19942,-72
2024-12-10 17:39:41,3.00,3.00,3.00,99.90,1105602,26,20412,-72
2024-12-10 17:40:12,3.00,3.00,3.00,99.90,1107624,26,19930,-71
2024-12-10 17:40:43,2.90,2.90,2.90,99.90,1105463,26,19936,-72
2024-12-10 17:41:13,3.00,3.00,3.00,99.90,1111921,26,19929,-70
2024-12-10 17:41:44,3.00,3.00,3.00,99.90,1115372,26,19936,-71
2024-12-10 17:42:14,2.90,2.90,2.90,99.90,1114903,26,19929,-70
2024-12-10 17:42:45,2.90,2.90,2.90,99.90,1112955,26,20466,-71
2024-12-10 17:43:15,3.00,3.00,3.00,99.90,1111852,26,19943,-70
2024-12-10 17:43:46,2.90,2.90,2.90,99.90,1114990,26,19929,-71
2024-12-10 17:44:16,2.90,2.90,2.90,99.90,1112091,26,19929,-72
2024-12-10 17:44:48,2.90,2.90,2.90,99.90,1112261,26,19929,-71
2024-12-10 17:45:19,2.90,2.90,2.90,99.90,1114438,26,19968,-71
2024-12-10 17:45:49,3.00,3.00,3.00,99.90,1111790,26,20005,-70
2024-12-10 17:46:20,3.00,3.00,3.00,99.90,1114674,26,20005,-70
2024-12-10 17:46:50,3.00,3.00,3.00,99.90,1114560,26,20245,-71
2024-12-10 17:47:21,3.00,3.00,3.00,99.90,1111233,26,19973,-70
2024-12-10 17:47:52,2.90,2.90,2.90,99.90,1112437,26,19983,-70
2024-12-10 17:48:22,2.90,2.90,2.90,99.90,1114808,26,19992,-70
2024-12-10 17:48:53,2.90,2.90,2.90,99.90,1112283,26,19929,-71
2024-12-10 17:49:23,2.90,2.90,2.90,99.90,1115488,26,19936,-71
2024-12-10 17:49:54,2.90,2.90,2.90,99.90,1115191,26,19973,-70
2024-12-10 17:50:24,2.90,2.90,2.90,99.90,1115164,26,20008,-71
2024-12-10 17:50:56,2.90,2.90,2.90,99.90,1111189,26,19929,-71
2024-12-10 17:51:26,2.90,2.90,2.90,99.90,1111347,26,19950,-72
2024-12-10 17:51:57,2.90,2.90,2.90,99.90,1111819,26,20301,-71
2024-12-10 17:52:28,2.90,2.90,2.90,99.90,1106884,26,19930,-71
2024-12-10 17:53:01,2.90,2.90,2.90,99.90,1107170,26,20056,-72
2024-12-10 17:53:32,2.90,2.90,2.90,99.90,1067704,26,20294,-70
2024-12-10 17:54:03,2.90,2.90,2.90,99.90,1106407,26,20336,-70
2024-12-10 17:54:33,2.90,2.90,2.90,99.90,1114519,26,19998,-71
2024-12-10 17:55:05,2.90,2.90,2.90,99.90,1114362,26,19929,-71
2024-12-10 17:55:35,2.90,2.90,2.90,99.90,1129719,26,19928,-71
2024-12-10 17:56:06,2.80,2.80,2.80,99.90,1131389,26,19928,-72
2024-12-10 17:56:37,2.90,2.90,2.90,99.90,1129625,26,19947,-77
2024-12-10 17:57:07,2.90,2.90,2.90,99.90,1129840,26,20406,-71
2024-12-10 17:57:38,2.80,2.80,2.80,99.90,1126667,26,20510,-71
2024-12-10 17:58:09,2.80,2.80,2.80,99.90,1127039,26,19928,-73
2024-12-10 17:58:40,2.80,2.80,2.80,99.90,1127799,26,19935,-72
2024-12-10 17:59:11,2.80,2.80,2.80,99.90,1135903,25,19935,-71
2024-12-10 17:59:43,2.80,2.80,2.80,99.90,1142666,25,19954,-71
2024-12-10 18:00:15,2.80,2.80,2.80,99.90,1135170,26,19975,-71
2024-12-10 18:00:45,2.90,2.90,2.90,99.90,1133936,25,19936,-72
2024-12-10 18:01:16,2.90,2.90,2.90,99.90,1133472,26,19939,-70
2024-12-10 18:01:46,2.90,2.90,2.90,99.90,1130438,26,19928,-71
2024-12-10 18:02:17,2.90,2.90,2.90,99.90,1128850,26,19928,-71
2024-12-10 18:02:48,2.90,2.90,2.90,99.90,1133498,26,19928,-70
2024-12-10 18:03:19,2.90,2.90,2.90,99.90,1132735,26,20250,-70
2024-12-10 18:03:49,2.90,2.90,2.90,99.90,1126470,26,19928,-70
2024-12-10 18:04:20,2.90,2.90,2.90,99.90,1132625,26,20442,-72
2024-12-10 18:04:51,2.90,2.90,2.90,99.90,1129970,26,20553,-70
2024-12-10 18:05:21,2.90,2.90,2.90,99.90,1129469,26,19951,-70
2024-12-10 18:05:52,3.00,3.00,3.00,99.90,1132039,26,19940,-70
2024-12-10 18:06:23,3.00,3.00,3.00,99.90,1132700,26,19948,-70
2024-12-10 18:06:53,2.90,2.90,2.90,99.90,1130280,26,20205,-72
2024-12-10 18:07:24,3.00,3.00,3.00,99.90,1135861,26,20342,-71
2024-12-10 18:07:55,3.00,3.00,3.00,99.90,1130714,26,19928,-70
2024-12-10 18:08:27,2.90,2.90,2.90,99.90,1132642,26,19977,-71
2024-12-10 18:08:57,2.90,2.90,2.90,99.90,1133458,26,20009,-70
2024-12-10 18:09:28,2.90,2.90,2.90,99.90,1135130,26,20606,-71
2024-12-10 18:09:58,2.80,2.80,2.80,99.90,1130073,26,20505,-71
2024-12-10 18:10:29,2.80,2.80,2.80,99.90,1130221,26,19948,-71
2024-12-10 18:11:01,2.80,2.80,2.80,99.90,1129603,26,19977,-71
2024-12-10 18:11:31,2.80,2.80,2.80,99.90,1131330,26,19928,-71
2024-12-10 18:12:02,2.80,2.80,2.80,99.90,1125062,26,19929,-71
2024-12-10 18:12:33,2.80,2.80,2.80,99.90,1136196,26,19928,-70
2024-12-10 18:13:05,2.90,2.90,2.90,99.90,1130941,26,20334,-71
2024-12-10 18:13:35,2.90,2.90,2.90,99.90,1129541,26,19936,-70
2024-12-10 18:14:06,2.80,2.80,2.80,99.90,1132465,26,19944,-71
2024-12-10 18:14:37,2.80,2.80,2.80,99.90,1132018,26,19928,-72
2024-12-10 18:15:09,2.90,2.90,2.90,99.90,1131090,26,19935,-71
2024-12-10 18:15:40,2.80,2.80,2.80,99.90,1123190,26,19929,-72
2024-12-10 18:16:10,2.80,2.80,2.80,99.90,1131271,26,20286,-71
2024-12-10 18:16:41,2.80,2.80,2.80,99.90,1125955,26,19928,-71
2024-12-10 18:17:11,2.80,2.80,2.80,99.90,1130777,26,19960,-71
2024-12-10 18:17:42,2.70,2.70,2.70,99.90,1131517,26,19928,-71
2024-12-10 18:18:13,2.70,2.70,2.70,99.90,1131547,26,19935,-71
2024-12-10 18:18:44,2.80,2.80,2.80,99.90,1132574,26,19942,-71
2024-12-10 18:19:14,2.70,2.70,2.70,99.90,1130708,26,19935,-71
2024-12-10 18:19:45,2.80,2.80,2.80,99.90,1132741,26,19928,-70
2024-12-10 18:20:17,2.80,2.80,2.80,99.90,1130346,26,20078,-70
2024-12-10 18:20:48,2.80,2.80,2.80,99.90,1130320,26,20323,-72
2024-12-10 18:21:18,2.80,2.80,2.80,99.90,1130429,26,19928,-71
2024-12-10 18:21:49,2.80,2.80,2.80,99.90,1129878,26,19988,-71
2024-12-10 18:22:19,2.80,2.80,2.80,99.90,1132319,26,20411,-71
2024-12-10 18:22:50,2.80,2.80,2.80,99.90,1135812,26,19934,-70
2024-12-10 18:23:21,2.80,2.80,2.80,99.90,1128818,26,20257,-71
2024-12-10 18:23:53,2.80,2.80,2.80,99.90,1130251,26,20258,-71
2024-12-10 18:24:24,2.80,2.80,2.80,99.90,1130206,26,19928,-72
2024-12-10 18:24:54,2.80,2.80,2.80,99.90,1132359,26,19928,-71
2024-12-10 18:25:25,2.80,2.80,2.80,99.90,1134835,26,19932,-71
2024-12-10 18:25:55,2.80,2.80,2.80,99.90,1129841,26,19939,-71
2024-12-10 18:26:26,2.80,2.80,2.80,99.90,1132825,26,19955,-72
2024-12-10 18:26:56,2.90,2.90,2.90,99.90,1129898,26,19956,-71
2024-12-10 18:27:27,2.80,2.80,2.80,99.90,1132221,26,19956,-71
2024-12-10 18:27:57,2.80,2.80,2.80,99.90,1131887,26,19951,-71
2024-12-10 18:28:28,2.80,2.80,2.80,99.90,1131470,26,20257,-71
2024-12-10 18:28:59,2.80,2.80,2.80,99.90,1134652,26,21261,-71
2024-12-10 18:29:30,2.90,2.90,2.90,99.90,1129046,25,19939,-71
2024-12-10 18:30:06,2.80,2.80,2.80,99.90,1132407,26,20215,-70
2024-12-10 18:30:36,2.90,2.90,2.90,99.90,1120600,26,19929,-71
2024-12-10 18:31:07,2.90,2.90,2.90,99.90,1130140,26,19996,-70
2024-12-10 18:31:37,2.90,2.90,2.90,99.90,1130454,26,19928,-71
2024-12-10 18:32:08,2.90,2.90,2.90,99.90,1125034,26,20029,-71
2024-12-10 18:32:39,2.80,2.80,2.80,99.90,1126751,26,19932,-69
2024-12-10 18:33:09,2.80,2.80,2.80,99.90,1129285,26,19956,-71
2024-12-10 18:33:40,2.90,2.90,2.90,99.90,1127178,26,19935,-72
2024-12-10 18:34:11,2.90,2.90,2.90,99.90,1132722,26,19996,-74
2024-12-10 18:34:42,2.90,2.90,2.90,99.90,1129021,26,19928,-71
2024-12-10 18:35:15,2.90,2.90,2.90,99.90,1121894,26,19935,-71
2024-12-10 18:35:45,2.90,2.90,2.90,99.90,1118888,26,19936,-71
2024-12-10 18:36:16,2.90,2.90,2.90,99.90,1120377,26,19933,-71
2024-12-10 18:36:47,2.80,2.80,2.80,99.90,1127344,26,19928,-72
2024-12-10 18:37:17,2.80,2.80,2.80,99.90,1129323,26,20302,-71
2024-12-10 18:37:54,2.80,2.80,2.80,99.90,1134445,26,19972,-73
2024-12-10 18:38:25,2.90,2.90,2.90,99.90,1130692,26,20302,-73
2024-12-10 18:38:56,2.90,2.90,2.90,99.90,1122611,26,19932,-71
2024-12-10 18:39:26,2.80,2.80,2.80,99.90,1116440,26,19957,-72
2024-12-10 18:39:57,2.80,2.80,2.80,99.90,1120802,26,19928,-73
2024-12-10 18:40:27,2.80,2.80,2.80,99.90,1121391,26,20386,-71
2024-12-10 18:40:58,2.80,2.80,2.80,99.90,1119491,26,19957,-73
2024-12-10 18:41:29,2.70,2.70,2.70,99.90,1119574,26,20039,-71
2024-12-10 18:41:59,2.80,2.80,2.80,99.90,1119362,26,20050,-71
2024-12-10 18:42:30,2.70,2.70,2.70,99.90,1123952,26,20417,-71
2024-12-10 18:43:01,2.80,2.80,2.80,99.90,1120714,26,20161,-71
2024-12-10 18:43:31,2.80,2.80,2.80,99.90,1124153,26,20041,-70
2024-12-10 18:44:02,2.80,2.80,2.80,99.90,1117670,26,19958,-71
2024-12-10 18:44:34,2.80,2.80,2.80,99.90,1123670,26,19936,-72
2024-12-10 18:45:05,2.70,2.70,2.70,99.90,1123690,26,19935,-71
2024-12-10 18:45:35,2.70,2.70,2.70,99.90,1119905,26,19987,-72
2024-12-10 18:46:06,2.70,2.70,2.70,99.90,1115217,26,19983,-71
2024-12-10 18:46:36,2.70,2.70,2.70,99.90,1120863,26,19941,-73
2024-12-10 18:47:07,2.70,2.70,2.70,99.90,1124714,26,20285,-72
2024-12-10 18:47:37,2.70,2.70,2.70,99.90,1120636,26,19932,-72
2024-12-10 18:48:09,2.70,2.70,2.70,99.90,1121429,26,20379,-72
2024-12-10 18:48:40,2.70,2.70,2.70,99.90,1116549,26,20278,-72
2024-12-10 18:49:10,2.70,2.70,2.70,99.90,1122276,26,19928,-72
2024-12-10 18:49:41,2.80,2.80,2.80,99.90,1104749,26,19938,-72
2024-12-10 18:50:11,2.70,2.70,2.70,99.90,1104044,26,19973,-72
2024-12-10 18:50:42,2.70,2.70,2.70,99.90,1104184,26,20376,-72
2024-12-10 18:51:12,2.80,2.80,2.80,99.90,1107607,26,19937,-71
2024-12-10 18:51:43,2.70,2.70,2.70,99.90,1116538,26,20024,-71
2024-12-10 18:52:15,2.70,2.70,2.70,99.90,1118852,26,20394,-71
2024-12-10 18:52:45,2.70,2.70,2.70,99.90,1112020,26,19997,-71
2024-12-10 18:53:18,2.70,2.70,2.70,99.90,1117346,26,19955,-72
2024-12-10 18:53:50,2.70,2.70,2.70,99.90,1078602,26,19930,-73
2024-12-10 18:54:20,2.70,2.70,2.70,99.90,1111093,26,20372,-71
2024-12-10 18:54:51,2.70,2.70,2.70,99.90,1114395,26,19978,-72
2024-12-10 18:55:22,2.70,2.70,2.70,99.90,1116940,26,19939,-72
2024-12-10 18:55:53,2.80,2.80,2.80,99.90,1118035,26,19940,-71
2024-12-10 18:56:23,2.70,2.70,2.70,99.90,1122495,26,20327,-71
2024-12-10 18:56:55,2.80,2.80,2.80,99.90,1124837,26,19928,-71
2024-12-10 18:57:25,2.80,2.80,2.80,99.90,1116779,26,19975,-70
2024-12-10 18:57:56,2.80,2.80,2.80,99.90,1122744,26,19935,-70
2024-12-10 18:58:26,2.70,2.70,2.70,99.90,1122398,26,20307,-70
2024-12-10 18:58:57,2.80,2.80,2.80,99.90,1122708,26,19936,-70
2024-12-10 18:59:28,2.80,2.80,2.80,99.90,1118098,26,20400,-70
2024-12-10 18:59:58,2.80,2.80,2.80,99.90,1119226,26,20244,-70
2024-12-10 19:00:29,2.80,2.80,2.80,99.90,1121831,26,19960,-70
2024-12-10 19:00:59,2.70,2.70,2.70,99.90,1119835,26,19948,-70
2024-12-10 19:01:30,2.80,2.80,2.80,99.90,1121491,26,20023,-71
2024-12-10 19:02:00,2.80,2.80,2.80,99.90,1122604,26,20303,-71
2024-12-10 19:02:31,2.80,2.80,2.80,99.90,1121316,26,20746,-71
2024-12-10 19:03:02,2.70,2.70,2.70,99.90,1120411,26,20340,-70
2024-12-10 19:03:34,2.80,2.80,2.80,99.90,1116264,26,20362,-69
2024-12-10 19:04:05,2.80,2.80,2.80,99.90,1112832,26,19948,-70
2024-12-10 19:04:36,2.80,2.80,2.80,99.90,1113005,26,19933,-70
2024-12-10 19:05:07,2.70,2.70,2.70,99.90,1106747,26,19933,-70
2024-12-10 19:05:38,2.70,2.70,2.70,99.90,1107528,26,19937,-70
2024-12-10 19:06:12,2.70,2.70,2.70,99.90,1106313,26,19929,-70
2024-12-10 19:06:42,2.70,2.70,2.70,99.90,1104889,26,20826,-71
2024-12-10 19:07:13,2.80,2.80,2.80,99.90,1108176,26,20052,-71
2024-12-10 19:07:43,2.80,2.80,2.80,99.90,1104957,26,20253,-71
2024-12-10 19:08:14,2.80,2.80,2.80,99.90,1107472,26,19969,-71
2024-12-10 19:08:46,2.70,2.70,2.70,99.90,1112875,26,20007,-71
2024-12-10 19:09:18,2.80,2.80,2.80,99.90,1106076,26,19968,-71
2024-12-10 19:09:49,2.80,2.80,2.80,99.90,1105494,26,19929,-71
2024-12-10 19:10:19,2.80,2.80,2.80,99.90,1112592,26,20403,-72
2024-12-10 19:10:50,2.80,2.80,2.80,99.90,1111923,26,20035,-72
2024-12-10 19:11:22,2.80,2.80,2.80,99.90,1120244,26,20317,-70
2024-12-10 19:11:52,2.80,2.80,2.80,99.90,1117795,26,19928,-70
2024-12-10 19:12:23,2.80,2.80,2.80,99.90,1120983,26,19993,-70
2024-12-10 19:12:54,2.80,2.80,2.80,99.90,1118482,26,19928,-71
2024-12-10 19:13:27,2.80,2.80,2.80,99.90,1118969,26,19940,-70
2024-12-10 19:13:58,2.90,2.90,2.90,99.90,1112345,26,20422,-71
2024-12-10 19:14:30,2.80,2.80,2.80,99.90,1115681,26,19936,-70
2024-12-10 19:15:04,2.90,2.90,2.90,99.90,1118313,26,19939,-71
2024-12-10 19:15:35,2.90,2.90,2.90,99.90,1115463,26,19933,-71
2024-12-10 19:16:05,2.90,2.90,2.90,99.90,1122662,26,20038,-70
2024-12-10 19:16:36,2.90,2.90,2.90,99.90,1122232,26,19935,-71
2024-12-10 19:17:07,2.90,2.90,2.90,99.90,1114738,26,20067,-70
2024-12-10 19:17:39,2.80,2.80,2.80,99.90,1112777,26,19929,-69
2024-12-10 19:18:10,2.80,2.80,2.80,99.90,1115009,26,20068,-71
2024-12-10 19:18:41,2.70,2.70,2.70,99.90,1114698,26,20355,-70
2024-12-10 19:19:14,2.80,2.80,2.80,99.90,1122561,26,19974,-71
2024-12-10 19:19:44,2.80,2.80,2.80,99.90,1114852,26,20251,-71
2024-12-10 19:20:15,2.70,2.70,2.70,99.90,1114758,26,19929,-70
2024-12-10 19:20:47,2.70,2.70,2.70,99.90,1115392,26,20156,-71
2024-12-10 19:21:17,2.70,2.70,2.70,99.90,1107785,26,20408,-69
2024-12-10 19:21:48,2.80,2.80,2.80,99.90,1111945,26,19929,-69
2024-12-10 19:22:19,2.70,2.70,2.70,99.90,1115582,26,19929,-69
2024-12-10 19:22:49,2.80,2.80,2.80,99.90,1121576,26,19939,-71
2024-12-10 19:23:20,2.70,2.70,2.70,99.90,1118679,26,20459,-70
2024-12-10 19:23:50,2.70,2.70,2.70,99.90,1121374,26,20026,-70
2024-12-10 19:24:23,2.80,2.80,2.80,99.90,1120308,26,20342,-71
2024-12-10 19:24:53,2.80,2.80,2.80,99.90,1124877,26,20271,-69
2024-12-10 19:25:24,2.70,2.70,2.70,99.90,1118333,26,19935,-69
2024-12-10 19:25:54,2.70,2.70,2.70,99.90,1121927,26,19929,-69
2024-12-10 19:26:25,2.70,2.70,2.70,99.90,1121254,26,19935,-69
2024-12-10 19:26:56,2.70,2.70,2.70,99.90,1122162,26,19997,-69
2024-12-10 19:27:26,2.80,2.80,2.80,99.90,1118768,26,19928,-70
2024-12-10 19:27:57,2.80,2.80,2.80,99.90,1122118,26,19932,-70
2024-12-10 19:28:27,2.80,2.80,2.80,99.90,1121940,26,19936,-71
2024-12-10 19:28:59,2.80,2.80,2.80,99.90,1122373,26,20194,-70
2024-12-10 19:29:30,2.80,2.80,2.80,99.90,1118331,26,19995,-71
2024-12-10 19:30:01,2.80,2.80,2.80,99.90,1122213,26,20304,-70
2024-12-10 19:30:32,2.80,2.80,2.80,99.90,1121195,26,19928,-70
2024-12-10 19:31:02,2.80,2.80,2.80,99.90,1119545,26,19956,-70
2024-12-10 19:31:33,2.90,2.90,2.90,99.90,1121860,26,19929,-69
2024-12-10 19:32:06,2.90,2.90,2.90,99.90,1121438,26,19940,-70
2024-12-10 19:32:37,2.90,2.90,2.90,99.90,1115260,26,20411,-70
2024-12-10 19:33:07,2.90,2.90,2.90,99.90,1114841,26,23402,-70
2024-12-10 19:33:39,2.90,2.90,2.90,99.90,1113941,26,19947,-70
2024-12-10 19:34:10,2.90,2.90,2.90,99.90,1111629,26,19929,-70
2024-12-10 19:34:41,2.90,2.90,2.90,99.90,1120123,26,19937,-71
2024-12-10 19:35:11,2.80,2.80,2.80,99.90,1121810,26,20443,-71
2024-12-10 19:35:42,2.90,2.90,2.90,99.90,1125088,26,19983,-70
2024-12-10 19:36:13,2.90,2.90,2.90,99.90,1123349,26,20001,-70
2024-12-10 19:36:43,2.80,2.80,2.80,99.90,1119084,26,20001,-70
2024-12-10 19:37:14,2.90,2.90,2.90,99.90,1118140,26,19929,-70
2024-12-10 19:37:45,2.90,2.90,2.90,99.90,1111869,26,19939,-70
2024-12-10 19:38:15,2.90,2.90,2.90,99.90,1121107,26,19928,-70
2024-12-10 19:38:46,2.90,2.90,2.90,99.90,1116516,26,19933,-70
2024-12-10 19:39:16,2.90,2.90,2.90,99.90,1126310,26,19946,-69
2024-12-10 19:39:47,2.90,2.90,2.90,99.90,1129472,26,20274,-70
2024-12-10 19:40:17,2.90,2.90,2.90,99.90,1126607,26,19962,-71
2024-12-10 19:40:48,2.90,2.90,2.90,99.90,1127495,26,19928,-70
2024-12-10 19:41:20,2.90,2.90,2.90,99.90,1127091,26,19928,-71
2024-12-10 19:41:50,2.90,2.90,2.90,99.90,1130415,26,19965,-70
2024-12-10 19:42:21,2.90,2.90,2.90,99.90,1131921,26,19942,-70
2024-12-10 19:42:51,3.00,3.00,3.00,99.90,1127544,26,19928,-70
2024-12-10 19:43:22,3.00,3.00,3.00,99.90,1129620,26,19934,-71
2024-12-10 19:43:53,3.00,3.00,3.00,99.90,1130065,26,19928,-69
2024-12-10 19:44:24,3.00,3.00,3.00,99.90,1132748,26,19968,-69
2024-12-10 19:44:55,3.00,3.00,3.00,99.90,1130568,26,20258,-70
2024-12-10 19:45:25,3.00,3.00,3.00,99.90,1129391,26,20324,-72
2024-12-10 19:45:56,3.00,3.00,3.00,99.90,1127916,26,19976,-70
2024-12-10 19:46:28,2.90,2.90,2.90,99.90,1128935,26,19928,-71
2024-12-10 19:46:58,3.00,3.00,3.00,99.90,1130107,26,19928,-70
2024-12-10 19:47:29,3.00,3.00,3.00,99.90,1127297,26,20501,-71
2024-12-10 19:47:59,2.90,2.90,2.90,99.90,1130300,26,20420,-70
2024-12-10 19:48:30,2.80,2.80,2.80,99.90,1130297,26,20109,-69
2024-12-10 19:49:01,2.90,2.90,2.90,99.90,1128752,26,19998,-69
2024-12-10 19:49:33,2.90,2.90,2.90,99.90,1134776,26,19949,-70
2024-12-10 19:50:03,2.80,2.80,2.80,99.90,1130198,26,19936,-70
2024-12-10 19:50:34,2.80,2.80,2.80,99.90,1118759,26,19952,-70
2024-12-10 19:51:05,2.80,2.80,2.80,99.90,1124557,26,19964,-70
2024-12-10 19:51:35,2.80,2.80,2.80,99.90,1133803,26,19927,-72
2024-12-10 19:52:06,2.80,2.80,2.80,99.90,1127067,26,20334,-71
2024-12-10 19:52:37,2.80,2.80,2.80,99.90,1129382,26,20357,-69
2024-12-10 19:53:07,2.80,2.80,2.80,99.90,1132846,26,19928,-70
2024-12-10 19:53:38,2.70,2.70,2.70,99.90,1095031,26,19932,-71
2024-12-10 19:54:09,2.80,2.80,2.80,99.90,1127081,26,20292,-70
2024-12-10 19:54:40,2.80,2.80,2.80,99.90,1127066,26,19928,-71
2024-12-10 19:55:11,2.80,2.80,2.80,99.90,1131451,26,20370,-69
2024-12-10 19:55:42,2.80,2.80,2.80,99.90,1129691,26,19928,-69
2024-12-10 19:56:13,2.80,2.80,2.80,99.90,1129952,26,19928,-69
2024-12-10 19:56:43,2.90,2.90,2.90,99.90,1130490,26,19962,-69
2024-12-10 19:57:14,2.80,2.80,2.80,99.90,1132721,26,20356,-70
2024-12-10 19:57:46,2.80,2.80,2.80,99.90,1135382,25,20039,-70
2024-12-10 19:58:16,2.80,2.80,2.80,99.90,1131239,25,19947,-69
2024-12-10 19:58:48,2.80,2.80,2.80,99.90,1137139,26,19947,-71
2024-12-10 19:59:19,2.80,2.80,2.80,99.90,1130361,26,20729,-70
2024-12-10 19:59:50,2.80,2.80,2.80,99.90,1133896,26,20205,-70
2024-12-10 20:00:21,2.80,2.80,2.80,99.90,1131558,26,20279,-70
2024-12-10 20:00:51,2.80,2.80,2.80,99.90,1128982,26,19928,-72
2024-12-10 20:01:22,2.90,2.90,2.90,99.90,1133173,26,19936,-72
2024-12-10 20:01:53,2.90,2.90,2.90,99.90,1136501,26,19935,-71
2024-12-10 20:02:23,2.90,2.90,2.90,99.90,1135137,26,20366,-70
2024-12-10 20:02:54,2.90,2.90,2.90,99.90,1130705,26,19960,-70
2024-12-10 20:03:24,2.90,2.90,2.90,99.90,1136663,26,19927,-70
2024-12-10 20:03:55,2.90,2.90,2.90,99.90,1130015,26,19928,-70
2024-12-10 20:04:26,2.90,2.90,2.90,99.90,1133875,26,20258,-69
2024-12-10 20:04:57,2.90,2.90,2.90,99.90,1130112,26,19963,-70
2024-12-10 20:05:27,2.90,2.90,2.90,99.90,1134336,26,20049,-69
2024-12-10 20:05:58,2.90,2.90,2.90,99.90,1130929,26,20011,-72
2024-12-10 20:06:29,2.90,2.90,2.90,99.90,1134434,26,19935,-70
2024-12-10 20:06:59,2.90,2.90,2.90,99.90,1127952,26,19934,-71
2024-12-10 20:07:30,2.80,2.80,2.80,99.90,1132372,26,19927,-70
2024-12-10 20:08:00,2.90,2.90,2.90,99.90,1127736,26,19949,-70
2024-12-10 20:08:31,2.90,2.90,2.90,99.90,1134698,25,19957,-70
2024-12-10 20:09:01,2.90,2.90,2.90,99.90,1136106,26,19956,-70
2024-12-10 20:09:32,2.90,2.90,2.90,99.90,1127451,26,20450,-70
2024-12-10 20:10:03,2.90,2.90,2.90,99.90,1130174,26,20353,-70
2024-12-10 20:10:34,2.90,2.90,2.90,99.90,1127663,26,19977,-69
2024-12-10 20:11:04,2.90,2.90,2.90,99.90,1133263,26,19981,-69
2024-12-10 20:11:36,2.90,2.90,2.90,99.90,1131533,26,19959,-69
2024-12-10 20:12:06,2.90,2.90,2.90,99.90,1128841,26,19928,-70
2024-12-10 20:12:37,2.90,2.90,2.90,99.90,1135194,26,20249,-71
2024-12-10 20:13:07,2.90,2.90,2.90,99.90,1134607,26,19935,-70
2024-12-10 20:13:38,2.90,2.90,2.90,99.90,1134908,25,19984,-71
2024-12-10 20:14:11,3.00,3.00,3.00,99.90,1134824,26,20365,-71
2024-12-10 20:14:42,3.00,3.00,3.00,99.90,1133983,25,19927,-70
2024-12-10 20:15:12,2.90,2.90,2.90,99.90,1136733,26,19946,-70
2024-12-10 20:15:43,2.90,2.90,2.90,99.90,1130136,26,19934,-69
2024-12-10 20:16:15,2.90,2.90,2.90,99.90,1133312,26,19927,-69
2024-12-10 20:16:45,2.90,2.90,2.90,99.90,1133580,25,19947,-69
2024-12-10 20:17:16,2.80,2.80,2.80,99.90,1136646,26,19928,-69
2024-12-10 20:17:46,2.90,2.90,2.90,99.90,1128778,26,19977,-69
2024-12-10 20:18:19,2.90,2.90,2.90,99.90,1132965,25,19940,-69
2024-12-10 20:18:50,2.90,2.90,2.90,99.90,1129588,25,20990,-70
2024-12-10 20:19:20,2.90,2.90,2.90,99.90,1129384,26,19943,-71
2024-12-10 20:19:51,2.90,2.90,2.90,99.90,1130904,26,20294,-70
2024-12-10 20:20:22,2.80,2.80,2.80,99.90,1130454,26,19928,-70
2024-12-10 20:20:53,2.80,2.80,2.80,99.90,1127827,26,19936,-71
2024-12-10 20:21:23,2.90,2.90,2.90,99.90,1130034,26,20357,-70
2024-12-10 20:21:54,2.80,2.80,2.80,99.90,1126879,26,19944,-70
2024-12-10 20:22:25,2.80,2.80,2.80,99.90,1130157,26,19928,-69
2024-12-10 20:22:55,2.90,2.90,2.90,99.90,1130606,26,19935,-69
2024-12-10 20:23:26,2.90,2.90,2.90,99.90,1127164,26,19935,-70
2024-12-10 20:23:56,2.90,2.90,2.90,99.90,1132653,26,19936,-71
2024-12-10 20:24:28,2.80,2.80,2.80,99.90,1130775,26,19928,-71
2024-12-10 20:24:58,2.90,2.90,2.90,99.90,1127252,25,19932,-69
2024-12-10 20:25:29,2.90,2.90,2.90,99.90,1130312,26,19932,-69
2024-12-10 20:25:59,2.90,2.90,2.90,99.90,1131512,26,19934,-70
2024-12-10 20:26:30,2.90,2.90,2.90,99.90,1132668,26,19934,-69
2024-12-10 20:27:01,2.90,2.90,2.90,99.90,1135047,26,20392,-73
2024-12-10 20:27:31,2.90,2.90,2.90,99.90,1120788,26,19932,-70
2024-12-10 20:28:09,2.90,2.90,2.90,99.90,1131332,26,20214,-69
2024-12-10 20:28:43,3.00,3.00,3.00,99.90,1131305,26,19934,-71
2024-12-10 20:29:15,3.00,3.00,3.00,99.90,1135317,26,20318,-71
2024-12-10 20:29:46,3.00,3.00,3.00,99.90,1131707,26,19928,-71
2024-12-10 20:30:18,2.90,2.90,2.90,99.90,1130609,26,19935,-71
2024-12-10 20:30:49,3.00,3.00,3.00,99.90,1128349,26,19936,-72
2024-12-10 20:31:19,3.00,3.00,3.00,99.90,1130270,26,20554,-69
2024-12-10 20:31:50,2.90,2.90,2.90,99.90,1130091,26,19938,-69
2024-12-10 20:32:20,2.90,2.90,2.90,99.90,1122861,26,19944,-71
2024-12-10 20:32:51,3.00,3.00,3.00,99.90,1120258,26,19936,-71
2024-12-10 20:33:22,3.00,3.00,3.00,99.90,1123022,26,19937,-70
2024-12-10 20:33:53,3.00,3.00,3.00,99.90,1123682,26,19928,-73
2024-12-10 20:34:24,2.90,2.90,2.90,99.90,1128445,26,19928,-70
2024-12-10 20:34:58,2.90,2.90,2.90,99.90,1130667,26,19979,-69
2024-12-10 20:35:28,2.90,2.90,2.90,99.90,1130383,26,19928,-71
2024-12-10 20:36:03,3.00,3.00,3.00,99.90,1131123,26,19928,-70
2024-12-10 20:36:34,2.90,2.90,2.90,99.90,1133294,26,20014,-70
2024-12-10 20:37:05,3.00,3.00,3.00,99.90,1125554,26,20003,-70
2024-12-10 20:37:38,2.90,2.90,2.90,99.90,1133266,26,19932,-72
2024-12-10 20:38:08,2.90,2.90,2.90,99.90,1130565,26,19928,-70
2024-12-10 20:38:39,2.90,2.90,2.90,99.90,1133793,26,19928,-70
2024-12-10 20:39:10,2.90,2.90,2.90,99.90,1132256,26,20004,-72
2024-12-10 20:39:40,3.00,3.00,3.00,99.90,1124855,26,20115,-71
2024-12-10 20:40:11,3.00,3.00,3.00,99.90,1131093,26,20254,-69
2024-12-10 20:40:42,3.00,3.00,3.00,99.90,1129097,26,19928,-70
2024-12-10 20:41:12,2.90,2.90,2.90,99.90,1134936,25,20293,-70
2024-12-10 20:41:43,3.00,3.00,3.00,99.90,1133880,26,19928,-70
2024-12-10 20:42:13,3.00,3.00,3.00,99.90,1131715,25,20314,-70
2024-12-10 20:42:44,3.00,3.00,3.00,99.90,1127409,26,19932,-71
2024-12-10 20:43:14,3.00,3.00,3.00,99.90,1129974,26,19939,-70
2024-12-10 20:43:45,3.00,3.00,3.00,99.90,1131694,26,19938,-71
2024-12-10 20:44:15,3.00,3.00,3.00,99.90,1130283,26,19981,-69
2024-12-10 20:44:46,2.90,2.90,2.90,99.90,1134747,26,19927,-69
2024-12-10 20:45:16,2.90,2.90,2.90,99.90,1132434,26,19996,-71
2024-12-10 20:45:47,2.90,2.90,2.90,99.90,1135115,25,19935,-70
2024-12-10 20:46:18,2.90,2.90,2.90,99.90,1140215,25,19927,-70
2024-12-10 20:46:48,2.90,2.90,2.90,99.90,1133217,26,20006,-71
2024-12-10 20:47:19,2.90,2.90,2.90,99.90,1121345,26,19932,-71
2024-12-10 20:47:50,2.90,2.90,2.90,99.90,1126606,26,20349,-70
2024-12-10 20:48:20,2.90,2.90,2.90,99.90,1123962,26,19954,-70
2024-12-10 20:48:51,2.90,2.90,2.90,99.90,1132707,26,19927,-70
2024-12-10 20:49:21,2.90,2.90,2.90,99.90,1128176,26,19935,-70
2024-12-10 20:49:52,2.90,2.90,2.90,99.90,1130907,26,20240,-71
2024-12-10 20:50:22,2.90,2.90,2.90,99.90,1132727,26,19931,-68
2024-12-10 20:50:53,2.90,2.90,2.90,99.90,1128810,25,19938,-70
2024-12-10 20:51:23,2.80,2.80,2.80,99.90,1133876,26,23399,-69
2024-12-10 20:51:54,2.80,2.80,2.80,99.90,1129389,25,20040,-71
2024-12-10 20:52:24,2.80,2.80,2.80,99.90,1135364,26,19936,-70
2024-12-10 20:52:56,2.80,2.80,2.80,99.90,1130681,26,20665,-72
2024-12-10 20:53:30,2.80,2.80,2.80,99.90,1090256,26,20358,-74
2024-12-10 20:54:02,2.80,2.80,2.80,99.90,1126216,26,19928,-69
2024-12-10 20:54:32,2.80,2.80,2.80,99.90,1126394,26,19996,-71
2024-12-10 20:55:03,2.80,2.80,2.80,99.90,1132536,26,19992,-69
2024-12-10 20:55:33,2.80,2.80,2.80,99.90,1134750,26,19940,-69
2024-12-10 20:56:05,2.80,2.80,2.80,99.90,1119479,26,19960,-69
2024-12-10 20:56:37,2.80,2.80,2.80,99.90,1115539,26,20482,-73
2024-12-10 20:57:07,2.80,2.80,2.80,99.90,1112690,26,20044,-70
2024-12-10 20:57:38,2.80,2.80,2.80,99.90,1112207,26,19977,-70
2024-12-10 20:58:08,2.80,2.80,2.80,99.90,1115189,26,19943,-70
2024-12-10 20:58:39,2.80,2.80,2.80,99.90,1114373,26,20305,-69
2024-12-10 20:59:10,2.80,2.80,2.80,99.90,1115192,26,19929,-69
2024-12-10 20:59:40,2.70,2.70,2.70,99.90,1114308,26,20073,-70
2024-12-10 21:00:15,2.80,2.80,2.80,99.90,1111820,26,19973,-70
2024-12-10 21:00:46,2.80,2.80,2.80,99.90,1107016,26,19941,-69
2024-12-10 21:01:18,2.80,2.80,2.80,99.90,1117483,26,19943,-70
2024-12-10 21:01:49,2.90,2.90,2.90,99.90,1114463,26,19929,-72
2024-12-10 21:02:19,2.80,2.80,2.80,99.90,1114417,26,19929,-69
2024-12-10 21:02:51,2.80,2.80,2.80,99.90,1113298,26,20341,-71
2024-12-10 21:03:22,2.80,2.80,2.80,99.90,1114590,26,20390,-70
2024-12-10 21:03:57,2.90,2.90,2.90,99.90,1114982,26,19944,-70
2024-12-10 21:04:27,2.80,2.80,2.80,99.90,1105175,26,20460,-70
2024-12-10 21:04:59,2.90,2.90,2.90,99.90,1107905,26,20004,-70
2024-12-10 21:05:29,2.90,2.90,2.90,99.90,1110353,26,19937,-70
2024-12-10 21:06:00,2.90,2.90,2.90,99.90,1112019,26,19935,-70
2024-12-10 21:06:30,2.90,2.90,2.90,99.90,1114550,26,20266,-71
2024-12-10 21:07:01,2.90,2.90,2.90,99.90,1111276,26,20317,-69
2024-12-10 21:07:31,2.90,2.90,2.90,99.90,1107821,26,20855,-69
2024-12-10 21:08:03,2.90,2.90,2.90,99.90,1114160,26,19929,-69
2024-12-10 21:08:33,2.90,2.90,2.90,99.90,1113167,26,20334,-70
2024-12-10 21:09:04,2.90,2.90,2.90,99.90,1114112,26,19928,-70
2024-12-10 21:09:35,2.90,2.90,2.90,99.90,1109309,26,19929,-70
2024-12-10 21:10:06,2.90,2.90,2.90,99.90,1109152,26,19937,-71
2024-12-10 21:10:36,2.90,2.90,2.90,99.90,1108281,26,20031,-70
2024-12-10 21:11:08,2.90,2.90,2.90,99.90,1114648,26,19965,-69
2024-12-10 21:11:40,2.90,2.90,2.90,99.90,1107405,26,19929,-69
2024-12-10 21:12:11,2.90,2.90,2.90,99.90,1107782,26,19995,-70
2024-12-10 21:12:42,2.80,2.80,2.80,99.90,1104671,26,19940,-71
2024-12-10 21:13:13,2.90,2.90,2.90,99.90,1108705,26,20388,-70
2024-12-10 21:13:44,2.80,2.80,2.80,99.90,1114573,26,19940,-72
2024-12-10 21:14:14,2.90,2.90,2.90,99.90,1111555,26,20434,-71
2024-12-10 21:14:48,2.90,2.90,2.90,99.90,1115009,26,20295,-71
2024-12-10 21:15:19,2.90,2.90,2.90,99.90,1111718,26,19937,-72
2024-12-10 21:15:50,2.90,2.90,2.90,99.90,1113017,26,19929,-71
2024-12-10 21:16:21,2.80,2.80,2.80,99.90,1110384,26,19936,-69
2024-12-10 21:16:51,2.90,2.90,2.90,99.90,1104218,26,20327,-73
2024-12-10 21:17:22,2.90,2.90,2.90,99.90,1104272,26,20325,-71
2024-12-10 21:17:53,2.80,2.80,2.80,99.90,1107055,26,20079,-71
2024-12-10 21:18:24,2.80,2.80,2.80,99.90,1107423,26,19937,-69
2024-12-10 21:18:56,2.80,2.80,2.80,99.90,1111639,26,19929,-69
2024-12-10 21:19:27,2.80,2.80,2.80,99.90,1107020,26,20471,-71
2024-12-10 21:19:58,2.80,2.80,2.80,99.90,1111035,26,20471,-70
2024-12-10 21:20:29,2.80,2.80,2.80,99.90,1115058,26,19940,-69
2024-12-10 21:20:59,2.80,2.80,2.80,99.90,1110493,26,19960,-70
2024-12-10 21:21:33,2.80,2.80,2.80,99.90,1115112,26,19929,-70
2024-12-10 21:22:04,2.80,2.80,2.80,99.90,1109701,26,19936,-70
2024-12-10 21:22:35,2.80,2.80,2.80,99.90,1106362,26,20484,-71
2024-12-10 21:23:05,2.80,2.80,2.80,99.90,1107950,26,20431,-70
2024-12-10 21:23:36,2.80,2.80,2.80,99.90,1107618,26,20342,-69
2024-12-10 21:24:06,2.80,2.80,2.80,99.90,1104719,26,20448,-72
2024-12-10 21:24:37,2.80,2.80,2.80,99.90,1114480,26,19936,-70
2024-12-10 21:25:11,2.80,2.80,2.80,99.90,1115486,26,19933,-71
2024-12-10 21:25:41,2.80,2.80,2.80,99.90,1108481,26,19929,-69
2024-12-10 21:26:12,2.80,2.80,2.80,99.90,1108416,26,19929,-69
2024-12-10 21:26:42,2.80,2.80,2.80,99.90,1112148,26,19935,-71
2024-12-10 21:27:13,2.80,2.80,2.80,99.90,1114733,26,19928,-69
2024-12-10 21:27:44,2.80,2.80,2.80,99.90,1111114,26,19929,-69
2024-12-10 21:28:15,2.80,2.80,2.80,99.90,1125333,26,20000,-70
2024-12-10 21:28:46,2.70,2.70,2.70,99.90,1131539,26,19927,-72
2024-12-10 21:29:20,2.80,2.80,2.80,99.90,1133470,26,19928,-74
2024-12-10 21:29:51,2.80,2.80,2.80,99.90,1128338,26,19934,-72
2024-12-10 21:30:22,2.80,2.80,2.80,99.90,1134988,26,19928,-72
2024-12-10 21:30:52,2.80,2.80,2.80,99.90,1131539,25,20269,-71
2024-12-10 21:31:24,2.80,2.80,2.80,99.90,1132088,26,19928,-70
2024-12-10 21:31:54,2.80,2.80,2.80,99.90,1133012,25,20364,-70
2024-12-10 21:32:25,2.80,2.80,2.80,99.90,1130522,26,19934,-71
2024-12-10 21:32:56,2.80,2.80,2.80,99.90,1131453,26,20062,-71
2024-12-10 21:33:30,2.80,2.80,2.80,99.90,1129235,26,19985,-71
2024-12-10 21:34:01,2.80,2.80,2.80,99.90,1129112,26,19973,-71
2024-12-10 21:34:32,2.80,2.80,2.80,99.90,1130737,26,19928,-72
2024-12-10 21:35:02,2.80,2.80,2.80,99.90,1132063,25,19928,-71
2024-12-10 21:35:33,2.80,2.80,2.80,99.90,1130653,26,19960,-70
2024-12-10 21:36:04,2.80,2.80,2.80,99.90,1129699,26,19977,-70
2024-12-10 21:36:35,2.80,2.80,2.80,99.90,1138842,25,19935,-70
2024-12-10 21:37:05,2.80,2.80,2.80,99.90,1126986,26,19935,-70
2024-12-10 21:37:36,2.80,2.80,2.80,99.90,1127493,26,20476,-71
2024-12-10 21:38:07,2.80,2.80,2.80,99.90,1135075,26,20023,-71
2024-12-10 21:38:38,2.80,2.80,2.80,99.90,1130958,26,20145,-70
2024-12-10 21:39:10,2.70,2.70,2.70,99.90,1127183,26,19928,-69
2024-12-10 21:39:41,2.70,2.70,2.70,99.90,1127165,26,19960,-70
2024-12-10 21:40:15,2.80,2.80,2.80,99.90,1135257,26,19928,-69
2024-12-10 21:40:46,2.70,2.70,2.70,99.90,1130705,26,19956,-70
2024-12-10 21:41:17,2.70,2.70,2.70,99.90,1128098,26,19996,-71
2024-12-10 21:41:48,2.80,2.80,2.80,99.90,1133538,26,19935,-72
2024-12-10 21:42:19,2.80,2.80,2.80,99.90,1129747,26,20354,-70
2024-12-10 21:42:51,2.80,2.80,2.80,99.90,1135142,26,19928,-70
2024-12-10 21:43:21,2.80,2.80,2.80,99.90,1134184,26,20250,-69
2024-12-10 21:43:54,2.80,2.80,2.80,99.90,1132435,26,19931,-71
2024-12-10 21:44:25,2.80,2.80,2.80,99.90,1127881,26,20018,-70
2024-12-10 21:44:56,2.80,2.80,2.80,99.90,1131413,26,19927,-70
2024-12-10 21:45:27,2.80,2.80,2.80,99.90,1129764,26,19927,-70
2024-12-10 21:45:58,2.80,2.80,2.80,99.90,1128283,26,19995,-71
2024-12-10 21:46:29,2.80,2.80,2.80,99.90,1130792,26,19935,-71
2024-12-10 21:46:59,2.80,2.80,2.80,99.90,1130960,26,20528,-72
2024-12-10 21:47:30,2.80,2.80,2.80,99.90,1130518,26,20050,-71
2024-12-10 21:48:00,2.80,2.80,2.80,99.90,1127471,26,19944,-70
2024-12-10 21:48:31,2.80,2.80,2.80,99.90,1130807,26,20005,-67
2024-12-10 21:49:02,2.90,2.90,2.90,99.90,1128474,26,20223,-72
2024-12-10 21:49:35,2.80,2.80,2.80,99.90,1130640,26,20884,-71
2024-12-10 21:50:06,2.80,2.80,2.80,99.90,1131272,26,20243,-72
2024-12-10 21:50:36,2.80,2.80,2.80,99.90,1128688,26,19934,-72
2024-12-10 21:51:07,2.80,2.80,2.80,99.90,1128277,26,19928,-71
2024-12-10 21:51:38,2.70,2.70,2.70,99.90,1130377,26,19928,-71
2024-12-10 21:52:09,2.80,2.80,2.80,99.90,1133012,26,19928,-73
2024-12-10 21:52:40,2.70,2.70,2.70,99.90,1135737,25,20030,-73
2024-12-10 21:53:16,2.70,2.70,2.70,99.90,1131895,26,19936,-72
2024-12-10 21:53:47,2.70,2.70,2.70,99.90,1070497,26,20539,-71
2024-12-10 21:54:17,2.70,2.70,2.70,99.90,1127090,26,19928,-73
2024-12-10 21:54:49,2.80,2.80,2.80,99.90,1131319,26,19927,-72
2024-12-10 21:55:20,2.70,2.70,2.70,99.90,1126926,26,19939,-72
2024-12-10 21:55:53,2.70,2.70,2.70,99.90,1121597,26,19936,-72
2024-12-10 21:56:24,2.70,2.70,2.70,99.90,1123065,26,19929,-69
2024-12-10 21:56:55,2.80,2.80,2.80,99.90,1134863,26,19927,-71
2024-12-10 21:57:25,2.80,2.80,2.80,99.90,1134985,26,19927,-71
2024-12-10 21:57:56,2.80,2.80,2.80,99.90,1128711,26,19928,-72
2024-12-10 21:58:27,2.80,2.80,2.80,99.90,1134251,26,19963,-70
2024-12-10 21:58:58,2.70,2.70,2.70,99.90,1127839,26,19928,-72
2024-12-10 21:59:28,2.70,2.70,2.70,99.90,1131035,26,19935,-72
2024-12-10 21:59:59,2.70,2.70,2.70,99.90,1130816,26,19952,-70
2024-12-10 22:00:29,2.70,2.70,2.70,99.90,1136070,25,19927,-71
2024-12-10 22:01:00,2.70,2.70,2.70,99.90,1134284,26,19956,-71
2024-12-10 22:01:31,2.70,2.70,2.70,99.90,1130795,26,19935,-72
2024-12-10 22:02:01,2.70,2.70,2.70,99.90,1130918,26,19928,-71
2024-12-10 22:02:32,2.70,2.70,2.70,99.90,1128354,25,19947,-72
2024-12-10 22:03:03,2.80,2.80,2.80,99.90,1131527,26,19935,-73
2024-12-10 22:03:33,2.70,2.70,2.70,99.90,1130443,26,21090,-72
2024-12-10 22:04:04,2.70,2.70,2.70,99.90,1131170,26,19942,-72
2024-12-10 22:04:34,2.80,2.80,2.80,99.90,1129692,26,19974,-71
2024-12-10 22:05:05,2.70,2.70,2.70,99.90,1130379,26,19999,-71
2024-12-10 22:05:36,2.80,2.80,2.80,99.90,1129722,26,19980,-72
2024-12-10 22:06:09,2.70,2.70,2.70,99.90,1129516,26,19935,-70
2024-12-10 22:06:40,2.70,2.70,2.70,99.90,1128891,25,20444,-70
2024-12-10 22:07:11,2.70,2.70,2.70,99.90,1130713,26,19939,-70
2024-12-10 22:07:41,2.70,2.70,2.70,99.90,1127702,26,19952,-70
2024-12-10 22:08:12,2.70,2.70,2.70,99.90,1130348,26,19934,-70
2024-12-10 22:08:42,2.70,2.70,2.70,99.90,1129697,26,19935,-70
2024-12-10 22:09:13,2.60,2.60,2.60,99.90,1127143,26,19928,-71
2024-12-10 22:09:44,2.60,2.60,2.60,99.90,1128929,26,20030,-69
2024-12-10 22:10:14,2.60,2.60,2.60,99.90,1128967,26,19928,-71
2024-12-10 22:10:46,2.60,2.60,2.60,99.90,1131840,26,20450,-71
2024-12-10 22:11:16,2.60,2.60,2.60,99.90,1128394,25,19988,-72
2024-12-10 22:11:47,2.60,2.60,2.60,99.90,1130395,26,20368,-71
2024-12-10 22:12:17,2.60,2.60,2.60,99.90,1127073,26,19935,-71
2024-12-10 22:12:48,2.60,2.60,2.60,99.90,1126859,26,19928,-71
2024-12-10 22:13:18,2.70,2.70,2.70,99.90,1129754,26,20476,-72
2024-12-10 22:13:49,2.70,2.70,2.70,99.90,1129939,26,19935,-70
2024-12-10 22:14:19,2.70,2.70,2.70,99.90,1126759,26,19928,-71
2024-12-10 22:14:50,2.70,2.70,2.70,99.90,1130740,26,19928,-70
2024-12-10 22:15:21,2.70,2.70,2.70,99.90,1129350,26,19934,-70
2024-12-10 22:15:51,2.70,2.70,2.70,99.90,1128195,26,20454,-70
2024-12-10 22:16:22,2.70,2.70,2.70,99.90,1133366,26,19935,-71
2024-12-10 22:16:53,2.60,2.60,2.60,99.90,1130997,26,19935,-70
2024-12-10 22:17:24,2.70,2.70,2.70,99.90,1129896,26,19928,-71
2024-12-10 22:17:54,2.70,2.70,2.70,99.90,1128114,26,19960,-70
2024-12-10 22:18:25,2.70,2.70,2.70,99.90,1130438,26,19936,-70
2024-12-10 22:18:55,2.70,2.70,2.70,99.90,1127492,26,19937,-70
2024-12-10 22:19:26,2.70,2.70,2.70,99.90,1127307,26,19954,-70
2024-12-10 22:19:57,2.70,2.70,2.70,99.90,1129892,26,19928,-70
2024-12-10 22:20:29,2.70,2.70,2.70,99.90,1129663,26,20425,-70
2024-12-10 22:21:00,2.60,2.60,2.60,99.90,1129417,26,20337,-71
2024-12-10 22:21:30,2.60,2.60,2.60,99.90,1130300,26,19928,-72
2024-12-10 22:22:01,2.70,2.70,2.70,99.90,1127995,26,19968,-71
2024-12-10 22:22:32,2.60,2.60,2.60,99.90,1127648,26,19928,-71
2024-12-10 22:23:02,2.60,2.60,2.60,99.90,1130805,26,19935,-70
2024-12-10 22:23:34,2.60,2.60,2.60,99.90,1129855,26,20263,-72
2024-12-10 22:24:05,2.70,2.70,2.70,99.90,1130773,26,19928,-70
2024-12-10 22:24:36,2.70,2.70,2.70,99.90,1127722,26,20433,-70
2024-12-10 22:25:06,2.70,2.70,2.70,99.90,1128784,26,19928,-70
2024-12-10 22:25:37,2.70,2.70,2.70,99.90,1130981,26,20292,-71
2024-12-10 22:26:07,2.70,2.70,2.70,99.90,1129143,26,20466,-70
2024-12-10 22:26:39,2.60,2.60,2.60,99.90,1132778,25,19947,-70
2024-12-10 22:27:09,2.60,2.60,2.60,99.90,1124937,26,19928,-70
2024-12-10 22:27:40,2.60,2.60,2.60,99.90,1137904,26,19931,-72
2024-12-10 22:28:10,2.60,2.60,2.60,99.90,1129224,26,19936,-72
2024-12-10 22:28:42,2.60,2.60,2.60,99.90,1130476,26,19964,-70
2024-12-10 22:29:13,2.60,2.60,2.60,99.90,1127796,26,20457,-70
2024-12-10 22:29:44,2.60,2.60,2.60,99.90,1130448,26,19928,-71
2024-12-10 22:30:14,2.60,2.60,2.60,99.90,1131081,26,20339,-71
2024-12-10 22:30:45,2.60,2.60,2.60,99.90,1131063,26,19947,-70
2024-12-10 22:31:15,2.60,2.60,2.60,99.90,1127173,26,19977,-71
2024-12-10 22:31:46,2.60,2.60,2.60,99.90,1130498,26,22288,-71
2024-12-10 22:32:17,2.60,2.60,2.60,99.90,1132598,26,19943,-71
2024-12-10 22:32:47,2.70,2.70,2.70,99.90,1130614,26,19940,-71
2024-12-10 22:33:18,2.70,2.70,2.70,99.90,1130385,26,20341,-70
2024-12-10 22:33:48,2.70,2.70,2.70,99.90,1128424,26,20283,-71
2024-12-10 22:34:19,2.70,2.70,2.70,99.90,1136201,26,19928,-71
2024-12-10 22:34:49,2.70,2.70,2.70,99.90,1131037,26,20025,-71
2024-12-10 22:35:20,2.70,2.70,2.70,99.90,1130339,26,19934,-70
2024-12-10 22:35:51,2.70,2.70,2.70,99.90,1127606,26,20694,-70
2024-12-10 22:36:21,2.70,2.70,2.70,99.90,1135690,26,20180,-70
2024-12-10 22:36:52,2.70,2.70,2.70,99.90,1124922,26,20019,-70
2024-12-10 22:37:23,2.70,2.70,2.70,99.90,1126287,26,19934,-70
2024-12-10 22:37:54,2.70,2.70,2.70,99.90,1130826,26,20366,-70
2024-12-10 22:38:24,2.70,2.70,2.70,99.90,1127624,26,20357,-72
2024-12-10 22:38:55,2.70,2.70,2.70,99.90,1129890,26,20442,-72
2024-12-10 22:39:25,2.70,2.70,2.70,99.90,1126475,26,20274,-70
2024-12-10 22:39:56,2.80,2.80,2.80,99.90,1127141,26,19928,-70
2024-12-10 22:40:27,2.70,2.70,2.70,99.90,1130515,26,19928,-70
2024-12-10 22:40:58,2.70,2.70,2.70,99.90,1130736,26,20321,-71
2024-12-10 22:41:29,2.70,2.70,2.70,99.90,1130515,26,20320,-72
2024-12-10 22:41:59,2.70,2.70,2.70,99.90,1127651,26,19928,-70
2024-12-10 22:42:30,2.70,2.70,2.70,99.90,1129572,26,19995,-72
2024-12-10 22:43:00,2.70,2.70,2.70,99.90,1127728,26,19935,-70
2024-12-10 22:43:31,2.60,2.60,2.60,99.90,1130831,26,19933,-72
2024-12-10 22:44:01,2.60,2.60,2.60,99.90,1130932,26,20325,-71
2024-12-10 22:44:33,2.60,2.60,2.60,99.90,1134673,26,20371,-71
2024-12-10 22:45:04,2.60,2.60,2.60,99.90,1130551,26,20120,-70
2024-12-10 22:45:34,2.60,2.60,2.60,99.90,1130097,26,19940,-70
2024-12-10 22:46:05,2.60,2.60,2.60,99.90,1124422,26,19928,-71
2024-12-10 22:46:36,2.60,2.60,2.60,99.90,1130454,26,19936,-70
2024-12-10 22:47:06,2.60,2.60,2.60,99.90,1125215,26,19946,-71
2024-12-10 22:47:37,2.60,2.60,2.60,99.90,1130043,26,19938,-70
2024-12-10 22:48:08,2.60,2.60,2.60,99.90,1131011,26,19975,-70
2024-12-10 22:48:38,2.60,2.60,2.60,99.90,1133125,25,19934,-70
2024-12-10 22:49:09,2.60,2.60,2.60,99.90,1127454,26,20013,-70
2024-12-10 22:49:39,2.60,2.60,2.60,99.90,1130972,26,19928,-71
2024-12-10 22:50:10,2.60,2.60,2.60,99.90,1127440,26,19935,-71
2024-12-10 22:50:40,2.60,2.60,2.60,99.90,1130694,26,20261,-70
2024-12-10 22:51:12,2.60,2.60,2.60,99.90,1130546,26,20331,-71
2024-12-10 22:51:43,2.60,2.60,2.60,99.90,1127155,26,20600,-71
2024-12-10 22:52:13,2.70,2.70,2.70,99.90,1130440,26,20389,-71
2024-12-10 22:52:44,2.60,2.60,2.60,99.90,1128880,26,19927,-71
2024-12-10 22:53:15,2.60,2.60,2.60,99.90,1133498,26,19935,-72
2024-12-10 22:53:46,2.70,2.70,2.70,99.90,1088013,26,20516,-72
2024-12-10 22:54:17,2.60,2.60,2.60,99.90,1127645,26,19935,-71
2024-12-10 22:54:48,2.60,2.60,2.60,99.90,1128665,26,19939,-72
2024-12-10 22:55:18,2.70,2.70,2.70,99.90,1127473,26,19928,-70
2024-12-10 22:55:49,2.70,2.70,2.70,99.90,1133574,26,19975,-70
2024-12-10 22:56:20,2.60,2.60,2.60,99.90,1122393,26,19932,-70
2024-12-10 22:56:50,2.70,2.70,2.70,99.90,1116493,26,19964,-72
2024-12-10 22:57:21,2.70,2.70,2.70,99.90,1122288,26,20233,-70
2024-12-10 22:57:52,2.70,2.70,2.70,99.90,1115752,26,20032,-72
2024-12-10 22:58:22,2.70,2.70,2.70,99.90,1127323,26,19928,-72
2024-12-10 22:58:53,2.70,2.70,2.70,99.90,1135584,26,19927,-70
2024-12-10 22:59:24,2.60,2.60,2.60,99.90,1129894,26,19928,-70
2024-12-10 22:59:54,2.60,2.60,2.60,99.90,1132550,26,19999,-72
2024-12-10 23:00:37,2.60,2.60,2.60,99.90,1133498,26,19955,-70
2024-12-10 23:01:12,2.60,2.60,2.60,99.90,1129079,26,19928,-70
2024-12-10 23:01:46,2.60,2.60,2.60,99.90,1129297,26,20432,-71
2024-12-10 23:02:17,2.60,2.60,2.60,99.90,1129292,26,20012,-71
2024-12-10 23:02:47,2.70,2.70,2.70,99.90,1137553,25,19928,-70
2024-12-10 23:03:18,2.70,2.70,2.70,99.90,1132803,25,20262,-71
2024-12-10 23:03:49,2.70,2.70,2.70,99.90,1133271,25,19943,-70
2024-12-10 23:04:21,2.70,2.70,2.70,99.90,1134324,25,19928,-71
2024-12-10 23:04:52,2.70,2.70,2.70,99.90,1133084,25,19927,-71
2024-12-10 23:05:23,2.70,2.70,2.70,99.90,1127026,26,19928,-71
2024-12-10 23:05:53,2.70,2.70,2.70,99.90,1127030,26,19928,-71
2024-12-10 23:06:24,2.70,2.70,2.70,99.90,1127448,26,19935,-71
2024-12-10 23:06:55,2.70,2.70,2.70,99.90,1132343,26,19943,-71
2024-12-10 23:07:25,2.70,2.70,2.70,99.90,1129959,26,19943,-71
2024-12-10 23:07:56,2.70,2.70,2.70,99.90,1137334,26,19934,-70
2024-12-10 23:08:27,2.70,2.70,2.70,99.90,1123657,26,19944,-72
2024-12-10 23:09:02,2.70,2.70,2.70,99.90,1131923,26,19934,-72
2024-12-10 23:09:33,2.70,2.70,2.70,99.90,1129929,26,20404,-72
2024-12-10 23:10:04,2.70,2.70,2.70,99.90,1128462,26,19933,-72
2024-12-10 23:10:38,2.70,2.70,2.70,99.90,1133632,25,20291,-71
2024-12-10 23:11:09,2.70,2.70,2.70,99.90,1132895,25,20051,-71
2024-12-10 23:11:40,2.70,2.70,2.70,99.90,1135029,25,19927,-75
2024-12-10 23:12:11,2.70,2.70,2.70,99.90,1132584,26,19928,-73
2024-12-10 23:12:41,2.70,2.70,2.70,99.90,1129265,26,19941,-72
2024-12-10 23:13:12,2.70,2.70,2.70,99.90,1134395,25,19950,-72
2024-12-10 23:13:43,2.70,2.70,2.70,99.90,1133744,25,20425,-72
2024-12-10 23:14:14,2.70,2.70,2.70,99.90,1131592,25,19940,-71
2024-12-10 23:14:44,2.70,2.70,2.70,99.90,1134588,26,19962,-72
2024-12-10 23:15:15,2.70,2.70,2.70,99.90,1131816,25,20004,-71
2024-12-10 23:15:46,2.70,2.70,2.70,99.90,1130908,26,19936,-72
2024-12-10 23:16:18,2.70,2.70,2.70,99.90,1133670,26,19928,-73
2024-12-10 23:16:59,2.80,2.80,2.80,99.90,1133501,25,19947,-73
2024-12-10 23:17:46,2.70,2.70,2.70,99.90,1137183,25,19928,-72
2024-12-10 23:18:17,2.70,2.70,2.70,99.90,1129836,25,19945,-71
2024-12-10 23:18:48,2.80,2.80,2.80,99.90,1127789,26,19928,-72
2024-12-10 23:19:19,2.70,2.70,2.70,99.90,1128415,25,19935,-72
2024-12-10 23:19:50,2.80,2.80,2.80,99.90,1130856,26,19935,-70
2024-12-10 23:20:20,2.80,2.80,2.80,99.90,1128360,26,19960,-72
2024-12-10 23:20:51,2.70,2.70,2.70,99.90,1131210,26,19928,-71
2024-12-10 23:21:31,2.70,2.70,2.70,99.90,1133814,25,19938,-72
2024-12-10 23:22:02,2.80,2.80,2.80,99.90,1124089,26,19929,-71
2024-12-10 23:22:33,2.80,2.80,2.80,99.90,1126725,26,20266,-71
2024-12-10 23:23:04,2.80,2.80,2.80,99.90,1131273,26,19928,-71
2024-12-10 23:23:36,2.80,2.80,2.80,99.90,1135321,25,19928,-71
2024-12-10 23:24:09,2.70,2.70,2.70,99.90,1130276,25,19928,-71
2024-12-10 23:24:40,2.70,2.70,2.70,99.90,1127870,26,19928,-71
2024-12-10 23:25:11,2.70,2.70,2.70,99.90,1131466,26,20281,-71
2024-12-10 23:25:50,2.70,2.70,2.70,99.90,1132807,26,19980,-71
2024-12-10 23:26:28,2.70,2.70,2.70,99.90,1128436,26,19928,-71
2024-12-10 23:26:58,2.70,2.70,2.70,99.90,1131562,26,19939,-71
2024-12-10 23:27:30,2.70,2.70,2.70,99.90,1130270,26,20320,-70
2024-12-10 23:28:00,2.70,2.70,2.70,99.90,1128706,26,20371,-71
2024-12-10 23:28:36,2.70,2.70,2.70,99.90,1129295,26,19935,-71
2024-12-10 23:29:16,2.70,2.70,2.70,99.90,1128865,26,19977,-72
2024-12-10 23:29:54,2.70,2.70,2.70,99.90,1127431,26,19928,-71
2024-12-10 23:30:24,2.70,2.70,2.70,99.90,1129992,26,20359,-71
2024-12-10 23:30:55,2.70,2.70,2.70,99.90,1133906,26,19939,-71
2024-12-10 23:31:28,2.70,2.70,2.70,99.90,1128869,26,19928,-72
2024-12-10 23:31:59,2.70,2.70,2.70,99.90,1127094,26,20386,-71
2024-12-10 23:32:31,2.70,2.70,2.70,99.90,1133516,26,19928,-71
2024-12-10 23:33:01,2.70,2.70,2.70,99.90,1134149,26,19957,-70
2024-12-10 23:33:34,2.70,2.70,2.70,99.90,1132939,25,20408,-70
2024-12-10 23:34:10,2.70,2.70,2.70,99.90,1133254,25,20250,-71
2024-12-10 23:34:54,2.70,2.70,2.70,99.90,1125276,26,20256,-70
2024-12-10 23:35:25,2.60,2.60,2.60,99.90,1126201,26,20322,-72
2024-12-10 23:35:55,2.60,2.60,2.60,99.90,1128997,26,20032,-72
2024-12-10 23:36:26,2.60,2.60,2.60,99.90,1135332,26,20029,-71
2024-12-10 23:36:57,2.60,2.60,2.60,99.90,1135755,26,19927,-71
2024-12-10 23:37:28,2.60,2.60,2.60,99.90,1134525,26,20457,-72
2024-12-10 23:37:59,2.70,2.70,2.70,99.90,1135082,26,19927,-70
2024-12-10 23:38:29,2.70,2.70,2.70,99.90,1134025,26,19927,-71
2024-12-10 23:39:01,2.70,2.70,2.70,99.90,1129652,26,19997,-72
2024-12-10 23:39:32,2.70,2.70,2.70,99.90,1135732,26,19927,-71
2024-12-10 23:40:03,2.70,2.70,2.70,99.90,1127864,26,20350,-70
2024-12-10 23:40:34,2.70,2.70,2.70,99.90,1131869,26,19935,-71
2024-12-10 23:41:05,2.70,2.70,2.70,99.90,1130681,25,20430,-72
2024-12-10 23:41:36,2.70,2.70,2.70,99.90,1130290,26,20221,-73
2024-12-10 23:42:08,2.70,2.70,2.70,99.90,1132751,25,19927,-71
2024-12-10 23:42:38,2.70,2.70,2.70,99.90,1131144,25,20778,-71
2024-12-10 23:43:09,2.70,2.70,2.70,99.90,1132507,25,19935,-76
2024-12-10 23:43:39,2.70,2.70,2.70,99.90,1127100,26,20270,-73
2024-12-10 23:44:10,2.70,2.70,2.70,99.90,1134818,26,20033,-72
2024-12-10 23:44:41,2.70,2.70,2.70,99.90,1133132,26,20012,-71
2024-12-10 23:45:12,2.70,2.70,2.70,99.90,1133953,25,19928,-67
2024-12-10 23:45:42,2.70,2.70,2.70,99.90,1131724,25,19927,-72
2024-12-10 23:46:13,2.70,2.70,2.70,99.90,1134307,26,19927,-74
2024-12-10 23:46:43,2.70,2.70,2.70,99.90,1134509,26,19939,-76
2024-12-10 23:47:14,2.60,2.60,2.60,99.90,1129944,26,19980,-76
2024-12-10 23:47:44,2.70,2.70,2.70,99.90,1133288,26,20018,-75
2024-12-10 23:48:15,2.60,2.60,2.60,99.90,1131156,26,19975,-74
2024-12-10 23:48:46,2.60,2.60,2.60,99.90,1131169,26,19927,-74
2024-12-10 23:49:16,2.60,2.60,2.60,99.90,1127185,26,19934,-72
2024-12-10 23:49:47,2.70,2.70,2.70,99.90,1131776,26,19947,-68
2024-12-10 23:50:18,2.70,2.70,2.70,99.90,1131803,26,19927,-69
2024-12-10 23:50:48,2.70,2.70,2.70,99.90,1130712,26,19968,-70
2024-12-10 23:51:19,2.70,2.70,2.70,99.90,1129667,26,19935,-70
2024-12-10 23:51:51,2.70,2.70,2.70,99.90,1127728,26,19996,-69
2024-12-10 23:52:22,2.70,2.70,2.70,99.90,1129709,26,19936,-70
2024-12-10 23:52:52,2.70,2.70,2.70,99.90,1129876,26,19936,-70
2024-12-10 23:53:23,2.60,2.60,2.60,99.90,1127652,26,19928,-69
2024-12-10 23:53:53,2.70,2.70,2.70,99.90,1130017,26,19928,-69
2024-12-10 23:54:25,2.70,2.70,2.70,99.90,1091545,26,19928,-72
2024-12-10 23:54:55,2.70,2.70,2.70,99.90,1127278,26,19940,-70
2024-12-10 23:55:26,2.70,2.70,2.70,99.90,1126956,26,19934,-69
2024-12-10 23:55:56,2.70,2.70,2.70,99.90,1130662,26,20355,-68
2024-12-10 23:56:27,2.70,2.70,2.70,99.90,1130040,26,19947,-68
2024-12-10 23:56:58,2.70,2.70,2.70,99.90,1130379,26,20047,-68
2024-12-10 23:57:28,2.70,2.70,2.70,99.90,1129787,26,19953,-69
2024-12-10 23:58:00,2.70,2.70,2.70,99.90,1126720,26,19939,-69
2024-12-10 23:58:31,2.70,2.70,2.70,99.90,1127563,26,19928,-69
2024-12-10 23:59:02,2.70,2.70,2.70,99.90,1130395,26,19929,-69
2024-12-10 23:59:33,2.70,2.70,2.70,99.90,1128620,26,20418,-69