2024-12-10 00:00:26,11.45,5.30,1.70,99.90,1062681,27,20054,-77
2024-12-10 00:00:59,8.90,4.70,1.70,99.90,1059592,27,20053,-79
2024-12-10 00:01:30,15.25,7.25,1.70,99.90,1056070,28,20002,-79
2024-12-10 00:02:03,12.00,5.65,1.70,99.90,1066273,27,20005,-79
2024-12-10 00:02:35,14.23,6.72,1.70,99.90,1062870,27,20531,-77
2024-12-10 00:03:33,11.25,6.22,1.70,99.90,1055724,28,19998,-78
2024-12-10 00:04:08,10.65,5.45,1.70,99.90,1055854,28,20013,-79
2024-12-10 00:04:42,14.63,6.63,1.80,99.90,1062626,27,20005,-79
2024-12-10 00:05:13,13.20,5.10,1.80,99.90,1062045,27,20001,-79
2024-12-10 00:05:44,12.18,7.43,1.80,99.90,1064861,27,20001,-79
2024-12-10 00:06:20,12.82,5.90,1.80,99.90,1062679,27,20013,-77
2024-12-10 00:06:52,16.42,7.18,1.80,99.90,1055504,28,20084,-78
2024-12-10 00:07:23,12.13,5.85,1.80,99.90,1053958,28,20002,-77
2024-12-10 00:07:53,11.80,6.10,1.80,99.90,1049174,28,20333,-76
2024-12-10 00:08:24,11.35,5.15,1.80,99.90,1055381,28,19994,-78
2024-12-10 00:08:55,12.38,5.28,1.80,99.90,1046297,28,20513,-77
2024-12-10 00:09:31,22.08,7.60,1.80,99.90,1040714,28,20542,-76
2024-12-10 00:10:05,14.43,6.15,1.80,99.90,1048335,28,20015,-76
2024-12-10 00:10:46,18.33,5.97,1.80,99.90,1052940,27,20083,-76
2024-12-10 00:11:19,10.55,5.45,1.70,99.90,1062026,27,20012,-77
2024-12-10 00:12:13,11.55,6.25,1.70,99.90,1059858,27,20087,-79
2024-12-10 00:12:59,13.95,5.78,1.70,99.90,1055928,28,20532,-78
2024-12-10 00:13:30,11.95,6.15,1.70,99.90,1057767,27,20009,-78
2024-12-10 00:14:01,17.17,6.13,1.70,99.90,1063112,27,20008,-78
2024-12-10 00:14:32,15.68,7.10,1.80,99.90,1059765,27,20002,-78
2024-12-10 00:15:07,15.63,5.63,1.70,99.90,1062716,27,20388,-78
2024-12-10 00:15:40,13.73,6.07,1.80,99.90,1063961,27,20001,-78
2024-12-10 00:16:11,17.67,6.90,1.80,99.90,1071804,27,20015,-78
2024-12-10 00:17:09,11.60,6.05,1.80,99.90,1076165,27,20003,-76
2024-12-10 00:17:40,11.60,6.20,1.70,99.90,1076326,27,20011,-77
2024-12-10 00:18:10,11.25,5.20,1.70,99.90,1076549,27,20008,-78
2024-12-10 00:18:41,12.20,6.18,1.70,99.90,1077024,27,20012,-79
2024-12-10 00:19:20,12.10,5.50,1.80,99.90,1083362,27,20342,-79
2024-12-10 00:19:57,13.95,6.68,1.70,99.90,1080817,27,20144,-76
2024-12-10 00:21:02,13.10,5.93,1.80,99.90,1071008,27,20000,-79
2024-12-10 00:21:34,13.57,5.43,1.80,99.90,1067616,27,20004,-79
2024-12-10 00:22:04,14.43,6.20,1.80,99.90,1069796,27,20008,-79
2024-12-10 00:22:36,9.63,5.20,1.80,99.90,1070105,27,20000,-79
2024-12-10 00:23:08,14.07,6.18,1.80,99.90,1062112,27,20340,-78
2024-12-10 00:23:45,14.32,7.07,1.80,99.90,1062098,27,20001,-78
2024-12-10 00:24:32,12.48,5.63,1.80,99.90,1056558,28,20078,-78
2024-12-10 00:25:04,10.98,5.30,1.80,99.90,1075789,27,20000,-78
2024-12-10 00:25:35,13.23,5.82,1.80,99.90,1083578,27,20013,-78
2024-12-10 00:26:26,12.98,6.50,1.80,99.90,1068445,27,20084,-79
2024-12-10 00:26:58,12.73,6.72,1.80,99.90,1077260,27,20012,-79
2024-12-10 00:27:32,17.77,6.53,1.80,99.90,1076633,27,20454,-77
2024-12-10 00:28:05,12.20,6.40,1.80,99.90,1082609,27,20003,-79
2024-12-10 00:28:42,12.32,5.75,1.80,99.90,1090492,27,20156,-78
2024-12-10 00:29:15,12.10,5.82,1.80,99.90,1083495,27,20405,-77
2024-12-10 00:29:49,17.70,7.03,1.80,99.90,1076383,27,20000,-78
2024-12-10 00:30:39,10.80,6.03,1.80,99.90,1077239,27,20039,-78
2024-12-10 00:31:46,9.40,6.15,1.80,99.90,1075595,27,20028,-79
2024-12-10 00:32:16,11.80,5.53,1.80,99.90,1079974,27,19999,-80
2024-12-10 00:32:47,13.07,6.75,1.80,99.90,1084832,27,20003,-79
2024-12-10 00:33:29,12.45,6.70,1.80,99.90,1082645,27,20481,-77
2024-12-10 00:33:59,21.13,6.53,1.80,99.90,1076877,27,20036,-78
2024-12-10 00:34:30,15.10,6.20,1.80,99.90,1076817,27,20003,-78
2024-12-10 00:35:02,11.63,6.18,1.80,99.90,1079862,27,20459,-79
2024-12-10 00:35:32,12.43,6.65,1.80,99.90,1084404,27,20007,-79
2024-12-10 00:36:04,12.27,5.78,1.80,99.90,1083261,27,20018,-79
2024-12-10 00:36:34,17.92,7.35,1.80,99.90,1076883,27,20010,-79
2024-12-10 00:37:05,13.02,5.72,1.80,99.90,1083243,27,20014,-79
2024-12-10 00:37:41,11.38,5.22,1.80,99.90,1070187,27,20004,-78
2024-12-10 00:38:12,12.40,5.57,1.80,99.90,1080529,27,20004,-77
2024-12-10 00:38:43,15.48,6.65,1.80,99.90,1090713,27,20013,-77
2024-12-10 00:39:36,13.52,5.65,1.80,99.90,1083121,27,20571,-77
2024-12-10 00:40:12,14.10,6.15,1.80,99.90,1076772,27,20015,-78
2024-12-10 00:40:43,20.67,8.23,1.80,99.90,1076604,27,20000,-79
2024-12-10 00:41:16,17.80,7.22,1.80,99.90,1076310,27,20135,-79
2024-12-10 00:41:47,11.18,5.80,1.80,99.90,1071929,27,19992,-79
2024-12-10 00:42:37,15.32,7.70,1.80,99.90,1076841,27,20082,-79
2024-12-10 00:43:08,14.70,7.35,1.80,99.90,1076076,27,19999,-79
2024-12-10 00:43:40,11.18,5.55,1.80,99.90,1081146,27,20007,-78
2024-12-10 00:44:11,14.18,6.43,1.90,99.90,1067441,27,20369,-78
2024-12-10 00:44:43,13.48,6.60,1.90,99.90,1062967,27,20005,-79
2024-12-10 00:45:19,11.90,5.60,1.90,99.90,1063296,27,20005,-78
2024-12-10 00:45:50,16.70,6.47,1.90,99.90,1064637,27,20001,-78
2024-12-10 00:46:21,15.90,6.78,1.90,99.90,1069321,27,20019,-78
2024-12-10 00:46:54,16.23,6.13,1.90,99.90,1079267,27,20096,-79
2024-12-10 00:47:46,11.55,6.35,1.90,99.90,1076881,27,20078,-79
2024-12-10 00:48:17,12.52,6.40,1.80,99.90,1069010,27,20575,-79
2024-12-10 00:48:50,11.75,7.07,1.90,99.90,1065492,27,20054,-79
2024-12-10 00:49:20,10.07,5.75,1.80,99.90,1069820,27,20011,-78
2024-12-10 00:49:51,12.55,5.65,1.90,99.90,1062735,27,20340,-78
2024-12-10 00:50:22,14.00,7.45,1.80,99.90,1063529,27,20392,-77
2024-12-10 00:50:52,15.52,6.97,1.80,99.90,1069296,27,20011,-78
2024-12-10 00:51:23,11.18,6.68,1.80,99.90,1069829,27,20004,-78
2024-12-10 00:51:53,14.48,7.07,1.80,99.90,1069971,27,20008,-79
2024-12-10 00:52:25,11.18,5.57,1.80,99.90,1063770,27,19997,-79
2024-12-10 00:52:55,12.88,6.78,1.80,99.90,1064137,27,20016,-79
2024-12-10 00:53:26,12.20,6.65,1.80,99.90,1063161,27,20085,-79
2024-12-10 00:53:57,15.38,7.40,1.80,99.90,1070297,27,20093,-79
2024-12-10 00:54:27,14.35,6.43,1.80,99.90,1070295,27,20376,-79
2024-12-10 00:54:58,11.93,6.40,1.80,99.90,1063250,27,20458,-76
2024-12-10 00:55:30,13.55,5.90,1.90,99.90,1063234,27,20594,-78
2024-12-10 00:56:01,12.55,6.53,1.80,99.90,1070314,27,20130,-78
2024-12-10 00:56:31,22.77,6.93,1.80,99.90,1063508,27,20000,-75
2024-12-10 00:57:02,12.02,5.68,1.80,99.90,1070136,27,20004,-77
2024-12-10 00:57:38,11.85,6.50,1.80,99.90,1076877,27,20014,-79
2024-12-10 00:58:09,10.45,6.57,1.80,99.90,1070662,27,20012,-79
2024-12-10 00:58:40,12.70,6.57,1.80,99.90,1063607,27,20024,-77
2024-12-10 00:59:10,12.68,5.75,1.90,99.90,1062747,27,20001,-77
2024-12-10 00:59:44,18.58,5.95,1.80,99.90,1064302,27,20013,-79
2024-12-10 01:00:20,14.23,7.07,1.90,99.90,1064594,27,20005,-79
2024-12-10 01:00:51,14.98,6.75,1.90,99.90,1054949,28,20034,-78
2024-12-10 01:01:22,15.15,6.40,1.90,99.90,1051757,28,20010,-77
2024-12-10 01:01:54,14.60,6.28,1.90,99.90,1051284,28,20017,-75
2024-12-10 01:02:26,18.40,6.35,1.90,99.90,1050826,28,20018,-78
2024-12-10 01:02:57,15.55,6.03,1.90,99.90,1051488,28,20008,-78
2024-12-10 01:03:27,13.32,6.50,1.90,99.90,1049567,28,20351,-76
2024-12-10 01:03:58,13.50,5.03,1.90,99.90,1050388,28,20017,-76
2024-12-10 01:04:29,9.80,5.95,1.90,99.90,1050552,28,20006,-78
2024-12-10 01:04:59,21.95,8.13,1.90,99.90,1051769,28,20013,-80
2024-12-10 01:05:30,11.52,6.15,1.90,99.90,1057082,28,20016,-78
2024-12-10 01:06:01,17.80,6.35,1.90,99.90,1057708,27,19994,-79
2024-12-10 01:06:32,10.57,5.20,1.90,99.90,1057638,28,19997,-79
2024-12-10 01:07:03,12.95,6.72,1.90,99.90,1050038,28,20469,-79
2024-12-10 01:07:34,11.25,4.95,1.90,99.90,1050508,28,20002,-76
2024-12-10 01:08:05,14.20,6.50,1.90,99.90,1051226,28,20494,-79
2024-12-10 01:08:36,12.23,5.85,1.90,99.90,1057410,27,20002,-78
2024-12-10 01:09:10,12.98,6.10,1.90,99.90,1056346,28,19994,-77
2024-12-10 01:09:41,10.77,5.05,1.90,99.90,1055057,28,19998,-79
2024-12-10 01:10:12,12.10,7.50,1.90,99.90,1057447,28,20001,-77
2024-12-10 01:10:43,11.95,6.30,1.90,99.90,1057809,27,20411,-77
2024-12-10 01:11:14,11.50,5.90,1.90,99.90,1056523,27,20012,-78
2024-12-10 01:11:45,10.60,5.95,1.90,99.90,1050631,28,20533,-76
2024-12-10 01:12:15,14.73,5.97,1.90,99.90,1050407,28,20013,-76
2024-12-10 01:12:46,16.95,6.78,1.90,99.90,1049865,28,20059,-76
2024-12-10 01:13:17,9.63,5.70,1.90,99.90,1056348,28,20086,-79
2024-12-10 01:13:48,14.77,6.63,1.90,99.90,1057238,27,20001,-77
2024-12-10 01:14:21,13.65,7.35,1.90,99.90,1048290,28,20509,-78
2024-12-10 01:14:52,11.82,6.20,1.90,99.90,1053744,28,20014,-78
2024-12-10 01:15:30,14.57,6.20,1.90,99.90,1050649,28,20010,-78
2024-12-10 01:16:01,14.38,6.40,1.90,99.90,1041260,28,20512,-78
2024-12-10 01:16:39,11.70,6.53,1.90,99.90,1045538,28,19999,-79
2024-12-10 01:17:13,11.80,5.90,1.90,99.90,1053106,28,20002,-78
2024-12-10 01:17:44,15.13,6.57,1.90,99.90,1058629,27,20010,-78
2024-12-10 01:18:17,15.35,6.72,1.90,99.90,1061745,27,20041,-78
2024-12-10 01:18:48,11.60,5.78,1.90,99.90,1056969,28,20513,-79
2024-12-10 01:19:18,12.93,6.05,1.90,99.90,1056144,28,20447,-76
2024-12-10 01:19:49,12.23,5.80,1.90,99.90,1057268,27,19994,-79
2024-12-10 01:20:21,13.82,6.20,1.90,99.90,1056534,28,19998,-76
2024-12-10 01:20:51,16.38,7.28,1.90,99.90,1056522,28,20016,-79
2024-12-10 01:21:22,13.10,6.72,1.90,99.90,1056153,28,19998,-79
2024-12-10 01:21:53,13.68,6.32,1.90,99.90,1051028,28,20046,-79
2024-12-10 01:22:24,12.23,5.65,1.90,99.90,1050694,28,20047,-79
2024-12-10 01:22:55,16.77,6.75,1.90,99.90,1056675,27,20353,-79
2024-12-10 01:23:26,15.50,6.55,2.00,99.90,1055732,28,20006,-76
2024-12-10 01:23:56,15.80,8.00,1.90,99.90,1062192,27,19997,-79
2024-12-10 01:24:27,10.98,6.05,1.90,99.90,1056087,28,20041,-77
2024-12-10 01:24:59,13.75,6.85,1.90,99.90,1056263,27,20388,-77
2024-12-10 01:25:30,14.88,5.97,2.00,99.90,1056237,28,20061,-79
2024-12-10 01:26:01,12.93,6.95,2.00,99.90,1055102,28,20352,-79
2024-12-10 01:26:32,17.35,8.05,2.00,99.90,1057126,27,20000,-79
2024-12-10 01:27:02,15.88,5.70,2.00,99.90,1063568,27,20453,-80
2024-12-10 01:27:39,11.70,6.05,2.00,99.90,1062945,27,20008,-77
2024-12-10 01:28:28,13.60,6.78,2.00,99.90,1069220,27,20022,-76
2024-12-10 01:28:59,12.63,6.03,2.00,99.90,1069944,27,20000,-78
2024-12-10 01:29:37,14.68,5.53,2.00,99.90,1062646,27,20336,-76
2024-12-10 01:30:09,13.93,6.50,2.00,99.90,1057216,27,20002,-78
2024-12-10 01:30:40,11.88,6.68,2.00,99.90,1049849,28,20145,-78
2024-12-10 01:31:11,15.70,6.85,2.00,99.90,1058126,27,20512,-78
2024-12-10 01:31:42,11.93,6.38,2.00,99.90,1063296,27,20102,-79
2024-12-10 01:32:13,16.20,7.30,2.00,99.90,1057092,27,20009,-79
2024-12-10 01:32:45,12.25,7.32,2.00,99.90,1062416,27,20001,-78
2024-12-10 01:33:16,12.10,6.10,2.00,99.90,1055640,28,19997,-77
2024-12-10 01:33:49,10.13,6.18,2.00,99.90,1057067,27,20002,-78
2024-12-10 01:34:20,14.65,6.47,2.00,99.90,1056672,28,19997,-78
2024-12-10 01:34:50,13.52,6.80,2.00,99.90,1062977,27,20005,-79
2024-12-10 01:35:21,15.63,6.07,2.10,99.90,1063335,27,20058,-79
2024-12-10 01:35:52,14.05,7.35,2.00,99.90,1069962,27,20466,-79
2024-12-10 01:36:22,10.95,6.93,2.00,99.90,1062839,27,20545,-78
2024-12-10 01:36:54,13.45,6.22,2.00,99.90,1062992,27,20050,-79
2024-12-10 01:37:25,12.85,6.97,2.00,99.90,1049937,28,20370,-79
2024-12-10 01:37:55,11.25,6.22,2.10,99.90,1050440,28,20002,-78
2024-12-10 01:38:26,15.77,6.13,2.00,99.90,1062412,27,20007,-79
2024-12-10 01:38:58,11.77,5.82,2.00,99.90,1056724,27,20368,-79
2024-12-10 01:39:29,12.50,6.22,2.10,99.90,1062717,27,19997,-78
2024-12-10 01:39:59,14.25,6.93,2.00,99.90,1065201,27,19997,-77
2024-12-10 01:40:30,12.05,6.22,2.00,99.90,1062560,27,19997,-77
2024-12-10 01:41:02,14.60,6.28,2.00,99.90,1069434,27,20004,-78
2024-12-10 01:41:41,14.23,6.07,2.00,99.90,1080070,27,20007,-79
2024-12-10 01:42:16,12.27,6.47,2.00,99.90,1076490,27,19995,-80
2024-12-10 01:42:47,14.20,6.38,2.00,99.90,1063353,27,20566,-79
2024-12-10 01:43:18,14.18,6.45,2.00,99.90,1049161,28,20006,-77
2024-12-10 01:43:49,13.02,6.97,2.00,99.90,1057341,27,20005,-79
2024-12-10 01:44:20,12.90,5.88,2.00,99.90,1070472,27,20467,-79
2024-12-10 01:44:54,12.75,6.05,2.00,99.90,1072331,27,20000,-78
2024-12-10 01:45:26,14.85,6.35,2.10,99.90,1069806,27,20019,-80
2024-12-10 01:45:57,17.05,6.88,2.00,99.90,1064531,27,20021,-78
2024-12-10 01:46:28,12.65,6.05,2.00,99.90,1057715,27,20008,-80
2024-12-10 01:46:58,12.50,6.15,2.00,99.90,1063818,27,20367,-78
2024-12-10 01:47:29,17.15,7.18,2.00,99.90,1063469,27,20019,-80
2024-12-10 01:48:02,13.63,6.82,2.00,99.90,1063105,27,20001,-79
2024-12-10 01:48:33,11.10,5.85,2.00,99.90,1058006,27,20002,-80
2024-12-10 01:49:09,12.77,6.38,2.00,99.90,1069791,27,19993,-80
2024-12-10 01:49:52,14.45,6.88,2.00,99.90,1071792,27,20009,-79
2024-12-10 01:50:23,11.50,5.72,2.00,99.90,1076806,27,20012,-77
2024-12-10 01:50:55,11.88,6.68,2.10,99.90,1071997,27,20016,-78
2024-12-10 01:51:26,12.30,5.05,2.10,99.90,1072688,27,20061,-79
2024-12-10 01:51:57,14.32,6.43,2.10,99.90,1083181,27,19995,-80
2024-12-10 01:52:28,12.30,7.20,2.00,99.90,1083216,27,20010,-79
2024-12-10 01:52:59,11.85,5.68,2.10,99.90,1082912,27,20003,-80
2024-12-10 01:53:30,14.48,6.75,2.10,99.90,1083388,27,20498,-79
2024-12-10 01:54:01,11.02,5.85,2.10,99.90,1083681,27,20009,-80
2024-12-10 01:54:33,16.92,5.78,2.10,99.90,1076852,27,19996,-80
2024-12-10 01:55:07,13.05,6.13,2.10,99.90,1076679,27,19992,-79
2024-12-10 01:55:37,13.30,6.55,2.00,99.90,1076407,27,20000,-78
2024-12-10 01:56:08,15.55,6.75,2.10,99.90,1070761,27,20388,-78
2024-12-10 01:56:39,14.15,7.47,2.10,99.90,1075316,27,20029,-79
2024-12-10 01:57:10,11.13,6.70,2.10,99.90,1056634,27,20005,-79
2024-12-10 01:57:40,14.02,7.47,2.10,99.90,1062996,27,20031,-79
2024-12-10 01:58:16,14.88,6.60,2.10,99.90,1062984,27,20399,-78
2024-12-10 01:58:47,13.23,7.03,2.10,99.90,1069457,27,20008,-77
2024-12-10 01:59:17,13.43,6.03,2.10,99.90,1062753,27,20054,-77
2024-12-10 01:59:48,15.32,7.78,2.10,99.90,1062466,27,20007,-78
2024-12-10 02:00:25,12.95,5.60,2.10,99.90,1063511,27,20122,-78
2024-12-10 02:00:56,11.07,5.55,2.10,99.90,1064553,27,20012,-78
2024-12-10 02:01:27,15.05,7.03,2.10,99.90,1070749,27,20020,-77
2024-12-10 02:01:58,11.35,5.95,2.10,99.90,1076170,27,20031,-79
2024-12-10 02:02:31,15.82,6.15,2.10,99.90,1073152,27,20004,-79
2024-12-10 02:03:02,14.63,6.53,2.10,99.90,1078899,27,20048,-79
2024-12-10 02:03:34,10.65,6.55,2.10,99.90,1077419,27,20007,-79
2024-12-10 02:04:05,14.90,7.25,2.10,99.90,1077815,27,20059,-78
2024-12-10 02:04:35,12.82,6.60,2.10,99.90,1078727,27,20012,-79
2024-12-10 02:05:08,15.07,6.53,2.10,99.90,1077795,27,19992,-79
2024-12-10 02:05:39,16.50,6.25,2.10,99.90,1078463,27,20004,-79
2024-12-10 02:06:10,14.57,6.60,2.10,99.90,1068688,27,20016,-78
2024-12-10 02:06:40,11.55,6.28,2.10,99.90,1067544,27,20077,-79
2024-12-10 02:07:15,11.45,5.70,2.20,99.90,1064953,27,20073,-78
2024-12-10 02:07:47,12.93,6.72,2.20,99.90,1079725,27,19999,-78
2024-12-10 02:08:23,14.15,6.47,2.20,99.90,1099092,26,19998,-78
2024-12-10 02:08:54,11.93,5.47,2.20,99.90,1094450,27,20002,-79
2024-12-10 02:09:24,12.50,5.90,2.20,99.90,1076617,27,20004,-79
2024-12-10 02:09:59,12.40,5.95,2.20,99.90,1071336,27,20013,-78
2024-12-10 02:10:33,15.18,5.88,2.20,99.90,1071723,27,20005,-79
2024-12-10 02:11:21,10.55,5.72,2.20,99.90,1074883,27,20007,-77
2024-12-10 02:11:52,9.95,5.60,2.20,99.90,1082599,27,20003,-79
2024-12-10 02:12:26,9.95,4.85,2.20,99.90,1086967,27,20009,-79
2024-12-10 02:12:58,10.00,5.65,2.20,99.90,1085466,27,20035,-78
2024-12-10 02:13:34,10.90,5.25,2.20,99.90,1076261,27,20341,-78
2024-12-10 02:14:10,12.88,5.30,2.20,99.90,1083820,27,20071,-76
2024-12-10 02:14:41,11.10,6.20,2.20,99.90,1083084,27,19999,-77
2024-12-10 02:15:19,21.85,6.97,2.20,99.90,1083233,27,20073,-77
2024-12-10 02:15:52,12.02,6.07,2.20,99.90,1080989,27,20003,-77
2024-12-10 02:16:23,14.73,6.22,2.20,99.90,1080300,27,20005,-78
2024-12-10 02:16:55,9.82,5.82,2.20,99.90,1076711,27,20003,-79
2024-12-10 02:17:29,13.88,6.47,2.20,99.90,1076093,27,19996,-77
2024-12-10 02:17:59,13.60,4.90,2.10,99.90,1075517,27,20474,-77
2024-12-10 02:18:30,8.13,4.50,2.10,99.90,1069162,27,20015,-78
2024-12-10 02:19:01,13.05,6.75,2.10,99.90,1070277,27,20005,-78
2024-12-10 02:19:32,14.48,6.40,2.10,99.90,1069131,27,20041,-78
2024-12-10 02:20:09,9.75,5.32,2.10,99.90,1069790,27,20080,-77
2024-12-10 02:20:40,13.02,5.28,2.10,99.90,1062929,27,20005,-79
2024-12-10 02:21:11,9.77,5.68,2.10,99.90,1071554,27,20495,-79
2024-12-10 02:21:42,11.00,5.63,2.10,99.90,1083228,27,20011,-80
2024-12-10 02:22:13,12.35,6.72,2.10,99.90,1083613,27,20127,-79
2024-12-10 02:22:44,11.70,6.03,2.10,99.90,1089954,27,20042,-79
2024-12-10 02:23:15,11.48,5.47,2.10,99.90,1088890,27,20495,-78
2024-12-10 02:23:46,11.13,6.60,2.10,99.90,1083528,27,19999,-79
2024-12-10 02:24:17,8.75,4.70,2.10,99.90,1077226,27,20010,-80
2024-12-10 02:24:47,11.20,5.75,2.10,99.90,1076283,27,20522,-78
2024-12-10 02:25:18,12.10,5.90,2.10,99.90,1076408,27,20023,-78
2024-12-10 02:25:48,11.57,4.95,2.10,99.90,1077210,27,20000,-79
2024-12-10 02:26:21,13.00,6.35,2.10,99.90,1083623,27,20002,-79
2024-12-10 02:26:51,10.07,5.18,2.10,99.90,1075616,27,20054,-80
2024-12-10 02:27:23,11.68,6.65,2.20,99.90,1069626,27,20454,-79
2024-12-10 02:27:59,12.73,5.57,2.20,99.90,1069610,27,20071,-78
2024-12-10 02:28:32,10.52,5.68,2.20,99.90,1063072,27,19997,-80
2024-12-10 02:29:29,10.60,5.55,2.20,99.90,1054694,28,20006,-80
2024-12-10 02:30:01,10.13,5.32,2.20,99.90,1056216,27,20533,-80
2024-12-10 02:30:39,11.23,5.53,2.20,99.90,1056462,28,20020,-78
2024-12-10 02:31:21,12.18,5.35,2.20,99.90,1062590,27,20081,-78
2024-12-10 02:31:57,9.77,5.78,2.20,99.90,1056492,27,20094,-79
2024-12-10 02:32:28,9.55,4.82,2.20,99.90,1063060,27,20072,-78
2024-12-10 02:32:59,8.85,4.75,2.20,99.90,1062475,27,20504,-77
2024-12-10 02:33:30,9.48,5.03,2.20,99.90,1057201,27,20013,-77
2024-12-10 02:34:00,9.60,5.32,2.20,99.90,1063000,27,20000,-78
2024-12-10 02:34:32,9.27,5.03,2.20,99.90,1063021,27,20064,-78
2024-12-10 02:35:02,8.98,5.70,2.20,99.90,1064721,27,20480,-76
2024-12-10 02:35:33,9.85,5.20,2.20,99.90,1068887,27,20012,-79
2024-12-10 02:36:04,7.93,4.20,2.20,99.90,1061742,27,20058,-78
2024-12-10 02:36:34,11.75,5.97,2.20,99.90,1055730,28,20035,-79
2024-12-10 02:37:09,14.98,5.80,2.20,99.90,1049372,27,20042,-77
2024-12-10 02:37:40,8.35,4.85,2.20,99.90,1048634,28,20533,-78
2024-12-10 02:38:14,14.50,5.32,2.20,99.90,1043607,28,20003,-79
2024-12-10 02:38:45,15.27,5.53,2.20,99.90,1045045,28,20633,-78
2024-12-10 02:39:16,10.40,5.40,2.10,99.90,1050476,28,20005,-79
2024-12-10 02:39:47,10.95,5.55,2.20,99.90,1049810,28,20010,-78
2024-12-10 02:40:18,10.35,4.78,2.10,99.90,1056163,28,20006,-77
2024-12-10 02:40:50,9.30,4.80,2.10,99.90,1049253,28,20006,-77
2024-12-10 02:41:20,9.10,4.82,2.10,99.90,1049827,28,19999,-76
2024-12-10 02:41:51,8.68,4.95,2.10,99.90,1050181,28,20709,-77
2024-12-10 02:42:22,16.13,6.10,2.10,99.90,1049993,28,20393,-79
2024-12-10 02:42:54,11.07,5.82,2.10,99.90,1057186,27,20013,-79
2024-12-10 02:43:42,7.70,4.88,2.10,99.90,1062322,27,20460,-78
2024-12-10 02:44:19,13.70,5.32,2.10,99.90,1074138,27,20613,-78
2024-12-10 02:44:51,8.70,4.95,2.20,99.90,1063048,27,20088,-79
2024-12-10 02:45:24,8.85,5.00,2.20,99.90,1056648,28,20006,-79
2024-12-10 02:45:56,9.70,4.47,2.20,99.90,1054132,28,20501,-79
2024-12-10 02:46:27,10.27,4.95,2.20,99.90,1051014,28,20010,-79
2024-12-10 02:47:13,8.93,5.47,2.20,99.90,1063569,27,20081,-79
2024-12-10 02:48:32,12.45,6.53,2.20,99.90,1070412,27,20414,-75
2024-12-10 02:49:29,10.65,6.15,2.20,99.90,1081753,27,20099,-76
2024-12-10 02:50:06,9.50,4.93,2.20,99.90,1090110,27,20456,-75
2024-12-10 02:50:38,9.70,5.10,2.20,99.90,1089930,27,20348,-75
2024-12-10 02:51:11,8.73,4.70,2.20,99.90,1089799,27,20002,-76
2024-12-10 02:51:44,6.97,4.35,2.20,99.90,1082614,27,20069,-75
2024-12-10 02:52:50,12.45,5.88,2.20,99.90,1083135,27,20017,-76
2024-12-10 02:53:21,14.57,5.10,2.20,99.90,1061677,27,20016,-75
2024-12-10 02:53:52,11.00,4.97,2.20,99.90,1082342,27,19995,-75
2024-12-10 02:54:24,12.40,5.32,2.20,99.90,1083057,27,20014,-75
2024-12-10 02:54:56,11.02,4.85,2.20,99.90,1083556,27,20377,-77
2024-12-10 02:55:32,13.45,5.45,2.20,99.90,1082815,27,20010,-76
2024-12-10 02:56:02,11.20,5.07,2.20,99.90,1082782,27,20400,-74
2024-12-10 02:56:39,8.40,5.20,2.20,99.90,1082822,27,19998,-75
2024-12-10 02:57:30,9.93,5.15,2.20,99.90,1078677,27,20338,-75
2024-12-10 02:58:04,8.98,4.05,2.20,99.90,1082783,27,20007,-75
2024-12-10 02:58:37,9.00,4.97,2.20,99.90,1082787,27,20091,-75
2024-12-10 02:59:35,8.23,4.90,2.20,99.90,1089680,27,19998,-75
2024-12-10 03:00:08,10.98,5.40,2.20,99.90,1090071,27,20567,-76
2024-12-10 03:00:43,7.45,4.00,2.20,99.90,1082794,27,20003,-75
2024-12-10 03:01:46,10.63,5.15,2.20,99.90,1082376,27,19999,-75
2024-12-10 03:02:28,10.32,5.00,2.20,99.90,1062249,27,20005,-76
2024-12-10 03:03:35,9.25,4.72,2.20,99.90,1066380,27,20556,-78
2024-12-10 03:04:41,11.13,5.45,2.20,99.90,1089975,27,20006,-75
2024-12-10 03:05:46,8.35,4.63,2.20,99.90,1081919,27,20006,-76
2024-12-10 03:06:53,12.35,5.38,2.20,99.90,1090340,27,20011,-75
2024-12-10 03:07:50,9.63,5.00,2.20,99.90,1090339,27,20044,-75
2024-12-10 03:08:58,8.93,4.60,2.20,99.90,1090285,27,20440,-75
2024-12-10 03:09:34,10.02,5.32,2.20,99.90,1089708,27,20361,-75
2024-12-10 03:10:40,10.45,5.55,2.20,99.90,1089893,27,20469,-75
2024-12-10 03:11:38,9.05,4.45,2.20,99.90,1089528,27,20476,-75
2024-12-10 03:12:38,9.77,4.85,2.20,99.90,1089906,27,20006,-75
2024-12-10 03:14:02,10.23,5.85,2.20,99.90,1089551,27,20557,-76
2024-12-10 03:14:55,11.88,5.15,2.20,99.90,1068826,27,20325,-74
2024-12-10 03:15:38,11.77,6.13,2.20,99.90,1086378,27,20389,-75
2024-12-10 03:16:47,6.57,4.28,2.20,99.90,1090352,27,20006,-74
2024-12-10 03:17:25,7.68,4.28,2.20,99.90,1080716,27,19991,-75
2024-12-10 03:18:03,8.38,4.53,2.20,99.90,1075972,27,20043,-75
2024-12-10 03:18:34,11.18,5.80,2.20,99.90,1075835,27,20053,-75
2024-12-10 03:19:29,13.20,5.57,2.20,99.90,1079724,27,20010,-75
2024-12-10 03:20:00,11.57,5.18,2.30,99.90,1090221,27,19999,-75
2024-12-10 03:20:34,8.45,4.45,2.20,99.90,1090182,27,20073,-74
2024-12-10 03:21:04,8.75,4.78,2.20,99.90,1089760,27,20030,-76
2024-12-10 03:21:53,7.88,4.13,2.20,99.90,1090374,27,20482,-77
2024-12-10 03:22:33,9.82,5.10,2.20,99.90,1090071,27,19998,-76
2024-12-10 03:23:06,8.80,4.55,2.20,99.90,1089443,27,19998,-75
2024-12-10 03:23:47,9.93,5.18,2.20,99.90,1090362,27,20034,-74
2024-12-10 03:24:18,7.25,4.20,2.20,99.90,1090549,27,20002,-74
2024-12-10 03:24:51,6.93,3.97,2.20,99.90,1088563,27,20523,-75
2024-12-10 03:25:22,7.15,3.42,2.20,99.90,1089705,27,20042,-74
2024-12-10 03:25:53,7.82,4.10,2.20,99.90,1089672,27,20082,-74
2024-12-10 03:27:02,8.50,4.95,2.20,99.90,1090037,27,20383,-75
2024-12-10 03:27:36,13.32,4.93,2.20,99.90,1075138,27,20342,-75
2024-12-10 03:28:32,10.57,4.65,2.30,99.90,1076106,27,20031,-75
2024-12-10 03:29:10,8.43,4.13,2.20,99.90,1075647,27,20003,-76
2024-12-10 03:29:47,9.30,4.45,2.20,99.90,1082580,27,20457,-75
2024-12-10 03:30:38,9.88,4.78,2.20,99.90,1082750,27,20011,-75
2024-12-10 03:31:16,11.45,4.60,2.30,99.90,1074356,27,20024,-75
2024-12-10 03:31:53,8.05,5.05,2.30,99.90,1082399,27,20003,-75
2024-12-10 03:32:24,9.13,4.90,2.30,99.90,1089554,27,20014,-75
2024-12-10 03:32:57,9.65,4.40,2.30,99.90,1089889,27,20353,-75
2024-12-10 03:34:00,11.77,5.32,2.20,99.90,1088938,27,20469,-75
2024-12-10 03:34:59,7.90,4.22,2.20,99.90,1059122,27,19997,-75
2024-12-10 03:35:30,8.98,4.75,2.20,99.90,1083151,27,20529,-75
2024-12-10 03:36:03,8.57,5.20,2.20,99.90,1086157,27,20074,-76
2024-12-10 03:36:33,10.23,4.50,2.30,99.90,1080446,27,20006,-74
2024-12-10 03:37:04,10.23,4.95,2.20,99.90,1082506,27,20028,-74
2024-12-10 03:37:35,9.38,4.18,2.30,99.90,1082654,27,20408,-75
2024-12-10 03:38:06,10.48,4.88,2.20,99.90,1083067,27,20006,-74
2024-12-10 03:38:37,8.60,4.43,2.30,99.90,1075290,27,20011,-74
2024-12-10 03:39:08,8.00,4.32,2.30,99.90,1080879,27,20366,-75
2024-12-10 03:39:39,10.82,4.20,2.30,99.90,1082798,27,20500,-75
2024-12-10 03:40:19,7.78,4.18,2.30,99.90,1076710,27,20014,-75
2024-12-10 03:41:22,9.20,4.72,2.30,99.90,1074461,27,20008,-76
2024-12-10 03:41:55,9.90,4.95,2.20,99.90,1066697,27,20015,-75
2024-12-10 03:43:03,9.20,4.70,2.20,99.90,1062298,27,20001,-75
2024-12-10 03:43:34,9.25,4.88,2.20,99.90,1057790,27,20010,-75
2024-12-10 03:44:17,9.35,4.68,2.20,99.90,1072590,27,20041,-74
2024-12-10 03:44:57,7.55,4.03,2.30,99.90,1075702,27,20047,-76
2024-12-10 03:45:47,10.60,4.63,2.20,99.90,1075841,27,20086,-75
2024-12-10 03:46:36,8.73,5.45,2.20,99.90,1076050,27,20004,-74
2024-12-10 03:47:10,9.90,5.03,2.30,99.90,1068703,27,20032,-75
2024-12-10 03:48:24,8.25,4.30,2.30,99.90,1069019,27,20037,-74
2024-12-10 03:49:22,7.85,4.05,2.20,99.90,1076321,27,20015,-75
2024-12-10 03:50:25,9.13,5.03,2.20,99.90,1082122,27,20082,-75
2024-12-10 03:51:23,10.40,5.15,2.20,99.90,1082657,27,20018,-75
2024-12-10 03:52:27,9.88,4.60,2.20,99.90,1082443,27,20498,-75
2024-12-10 03:53:19,11.70,5.13,2.20,99.90,1082851,27,19999,-75
2024-12-10 03:53:49,8.13,4.25,2.20,99.90,1082620,27,20010,-76
2024-12-10 03:54:48,8.63,4.57,2.20,99.90,1075654,27,20000,-76
2024-12-10 03:55:42,8.27,4.93,2.20,99.90,1069978,27,20067,-74
2024-12-10 03:56:18,7.78,4.80,2.20,99.90,1068113,27,20011,-74
2024-12-10 03:56:54,6.82,4.13,2.20,99.90,1070354,27,20622,-75
2024-12-10 03:57:28,8.48,4.63,2.30,99.90,1075746,27,20529,-75
2024-12-10 03:57:58,7.78,4.47,2.30,99.90,1075621,27,20284,-74
2024-12-10 03:58:36,9.80,4.28,2.30,99.90,1075436,27,20036,-76
2024-12-10 03:59:25,10.30,4.88,2.30,99.90,1071040,27,20000,-75
2024-12-10 04:00:07,6.93,4.35,2.30,99.90,1068982,27,20015,-76
2024-12-10 04:01:09,10.13,4.45,2.30,99.90,1068613,27,20399,-76
2024-12-10 04:02:05,11.82,5.07,2.20,99.90,1078696,27,20000,-74
2024-12-10 04:02:44,9.25,4.57,2.30,99.90,1082162,27,20003,-74
2024-12-10 04:03:34,9.80,4.50,2.20,99.90,1081863,27,20003,-74
2024-12-10 04:04:12,2.20,2.20,2.20,99.90,1082947,27,20039,-74
2024-12-10 04:04:50,7.32,4.47,2.20,99.90,1075400,27,20284,-75
2024-12-10 04:05:30,8.57,4.93,2.20,99.90,1075676,27,20000,-76
2024-12-10 04:06:11,8.80,4.63,2.20,99.90,1075710,27,20500,-74
2024-12-10 04:06:44,9.07,5.25,2.20,99.90,1074492,27,20118,-75
2024-12-10 04:07:30,12.93,4.93,2.20,99.90,1075671,27,20000,-75
2024-12-10 04:08:14,9.43,4.75,2.20,99.90,1075698,27,20019,-74
2024-12-10 04:08:44,8.25,4.10,2.20,99.90,1082324,27,20011,-74
2024-12-10 04:09:15,9.05,5.15,2.20,99.90,1075664,27,20004,-75
2024-12-10 04:09:46,10.90,5.35,2.20,99.90,1075783,27,20014,-77
2024-12-10 04:10:17,9.75,5.20,2.20,99.90,1068722,27,20004,-74
2024-12-10 04:10:48,9.98,5.53,2.20,99.90,1068697,27,19997,-75
2024-12-10 04:11:19,10.13,5.47,2.20,99.90,1075148,27,20079,-74
2024-12-10 04:11:49,7.60,4.47,2.20,99.90,1076027,27,20078,-75
2024-12-10 04:12:20,8.45,4.38,2.20,99.90,1082503,27,19995,-75
2024-12-10 04:12:51,8.45,4.28,2.20,99.90,1082237,27,20069,-75
2024-12-10 04:13:28,9.43,5.05,2.20,99.90,1077952,27,19999,-75
2024-12-10 04:14:19,8.55,4.38,2.20,99.90,1075588,27,20079,-76
2024-12-10 04:15:08,7.63,4.25,2.20,99.90,1068762,27,20347,-75
2024-12-10 04:15:58,11.50,4.75,2.20,99.90,1069053,27,20483,-75
2024-12-10 04:16:28,7.53,4.28,2.20,99.90,1070473,27,20012,-75
2024-12-10 04:16:59,9.18,4.38,2.20,99.90,1076516,27,20014,-75
2024-12-10 04:17:32,9.15,5.40,2.20,99.90,1083259,27,20003,-75
2024-12-10 04:18:03,12.43,4.82,2.20,99.90,1083136,27,20330,-75
2024-12-10 04:18:36,7.80,3.95,2.20,99.90,1083232,27,19998,-76
2024-12-10 04:19:07,8.07,4.38,2.20,99.90,1082767,27,20003,-75
2024-12-10 04:19:38,6.90,3.65,2.20,99.90,1083401,27,20333,-75
2024-12-10 04:20:10,8.60,4.85,2.20,99.90,1083195,27,20475,-74
2024-12-10 04:20:41,9.75,4.60,2.20,99.90,1083160,27,20013,-75
2024-12-10 04:21:20,9.65,4.72,2.20,99.90,1082214,27,20105,-76
2024-12-10 04:21:51,9.93,4.82,2.20,99.90,1088252,27,20046,-74
2024-12-10 04:22:28,14.20,4.82,2.20,99.90,1089742,27,20480,-76
2024-12-10 04:23:27,8.65,4.47,2.20,99.90,1078808,27,20007,-75
2024-12-10 04:24:02,10.27,5.60,2.20,99.90,1079440,27,19999,-76
2024-12-10 04:24:33,9.25,4.30,2.20,99.90,1089628,27,19998,-75
2024-12-10 04:25:33,10.57,4.78,2.20,99.90,1090219,27,20349,-76
2024-12-10 04:26:06,9.23,4.88,2.10,99.90,1089697,27,20072,-76
2024-12-10 04:27:00,8.85,4.97,2.20,99.90,1089612,27,20520,-76
2024-12-10 04:27:36,10.40,4.65,2.20,99.90,1088827,27,20003,-75
2024-12-10 04:28:22,8.10,4.70,2.20,99.90,1089801,27,20338,-75
2024-12-10 04:28:52,8.02,4.53,2.20,99.90,1089835,27,20017,-76
2024-12-10 04:29:32,8.77,4.70,2.10,99.90,1089653,27,20026,-75
2024-12-10 04:30:36,11.18,4.53,2.20,99.90,1090264,27,20378,-75
2024-12-10 04:31:08,8.05,3.90,2.10,99.90,1082257,27,20099,-75
2024-12-10 04:31:57,8.60,5.13,2.10,99.90,1082653,27,20043,-75
2024-12-10 04:32:39,9.02,4.93,2.10,99.90,1082848,27,20046,-76
2024-12-10 04:33:36,8.65,4.15,2.10,99.90,1089076,27,20006,-75
2024-12-10 04:34:14,8.23,3.83,2.10,99.90,1089970,27,20352,-75
2024-12-10 04:34:58,6.25,3.63,2.10,99.90,1089918,27,20049,-75
2024-12-10 04:36:00,11.05,4.57,2.10,99.90,1089996,27,20357,-75
2024-12-10 04:36:48,9.50,4.20,2.10,99.90,1090054,27,20006,-75
2024-12-10 04:37:18,7.28,4.22,2.10,99.90,1082644,27,20132,-76
2024-12-10 04:38:16,7.65,4.47,2.10,99.90,1082345,27,20369,-75
2024-12-10 04:38:57,9.85,4.80,2.10,99.90,1082658,27,20011,-75
2024-12-10 04:39:28,8.55,4.55,2.10,99.90,1082525,27,20057,-75
2024-12-10 04:39:59,7.38,3.67,2.00,99.90,1082529,27,20010,-75
2024-12-10 04:40:30,9.93,4.90,2.10,99.90,1082670,27,20356,-76
2024-12-10 04:41:00,10.63,4.70,2.00,99.90,1082914,27,20021,-76
2024-12-10 04:41:31,9.70,5.10,2.10,99.90,1089926,27,20002,-75
2024-12-10 04:42:02,9.43,4.55,2.10,99.90,1089757,27,20034,-75
2024-12-10 04:42:33,16.45,4.57,2.10,99.90,1089998,27,20022,-75
2024-12-10 04:43:04,9.00,5.22,2.10,99.90,1089397,27,20026,-74
2024-12-10 04:43:36,10.30,4.32,2.10,99.90,1090092,27,20006,-76
2024-12-10 04:44:07,8.43,5.18,2.20,99.90,1082404,27,20103,-75
2024-12-10 04:44:38,9.10,4.53,2.10,99.90,1082543,27,20011,-75
2024-12-10 04:45:08,9.43,4.55,2.10,99.90,1082627,27,20412,-78
2024-12-10 04:45:39,10.95,4.65,2.10,99.90,1083207,27,20331,-74
2024-12-10 04:46:11,8.38,4.63,2.10,99.90,1089821,27,20014,-75
2024-12-10 04:46:41,6.78,3.42,2.10,99.90,1089844,27,20002,-76
2024-12-10 04:47:21,7.65,4.90,2.20,99.90,1089929,27,20464,-75
2024-12-10 04:47:52,7.07,4.57,2.10,99.90,1089798,27,19998,-76
2024-12-10 04:48:22,7.70,3.75,2.10,99.90,1089731,27,20010,-77
2024-12-10 04:48:53,10.18,4.22,2.10,99.90,1089749,27,20002,-75
2024-12-10 04:49:24,7.55,4.43,2.10,99.90,1082415,27,20456,-75
2024-12-10 04:49:55,9.52,4.28,2.10,99.90,1084109,27,20011,-75
2024-12-10 04:50:28,6.30,4.50,2.10,99.90,1089189,27,20451,-75
2024-12-10 04:50:59,8.02,4.47,2.10,99.90,1086476,27,20072,-75
2024-12-10 04:51:29,8.35,4.53,2.10,99.90,1089518,27,20050,-75
2024-12-10 04:52:00,7.63,4.82,2.10,99.90,1089490,27,20026,-76
2024-12-10 04:52:31,8.88,4.50,2.10,99.90,1089426,27,20526,-76
2024-12-10 04:53:01,8.75,4.25,2.10,99.90,1081929,27,20400,-76
2024-12-10 04:53:32,6.78,4.47,2.10,99.90,1082757,27,19998,-75
2024-12-10 04:54:04,10.00,4.38,2.10,99.90,1075785,27,20012,-75
2024-12-10 04:54:35,11.00,5.38,2.10,99.90,1069161,27,20024,-76
2024-12-10 04:55:05,10.07,4.75,2.10,99.90,1075778,27,20446,-76
2024-12-10 04:55:36,6.88,3.50,2.10,99.90,1076316,27,20425,-76
2024-12-10 04:56:08,9.27,4.57,2.10,99.90,1082880,27,19999,-76
2024-12-10 04:56:39,6.22,3.75,2.10,99.90,1089914,27,20018,-75
2024-12-10 04:57:12,11.13,4.55,2.10,99.90,1089963,27,20008,-75
2024-12-10 04:57:47,10.30,4.68,2.10,99.90,1090112,27,19994,-75
2024-12-10 04:58:17,7.72,4.13,2.20,99.90,1082886,27,20071,-76
2024-12-10 04:58:48,9.65,4.68,2.10,99.90,1082430,27,20086,-76
2024-12-10 04:59:21,7.30,4.53,2.10,99.90,1082778,27,20354,-75
2024-12-10 04:59:52,11.15,4.65,2.10,99.90,1083988,27,20333,-75
2024-12-10 05:00:25,9.90,4.10,2.10,99.90,1083316,27,19991,-76
2024-12-10 05:00:58,6.15,3.95,2.10,99.90,1083042,27,19999,-75
2024-12-10 05:01:32,7.85,4.38,2.10,99.90,1083251,27,20010,-75
2024-12-10 05:02:27,7.82,4.13,2.10,99.90,1085471,27,20473,-75
2024-12-10 05:03:01,9.65,4.45,2.10,99.90,1090581,27,20013,-75
2024-12-10 05:03:39,6.30,3.92,2.10,99.90,1083153,27,20140,-75
2024-12-10 05:04:10,9.25,4.78,2.10,99.90,1083202,27,20015,-75
2024-12-10 05:04:41,14.57,5.28,2.10,99.90,1076014,27,20035,-76
2024-12-10 05:05:15,8.73,4.25,2.10,99.90,1078237,27,20004,-74
2024-12-10 05:05:46,9.40,4.72,2.10,99.90,1083185,27,20047,-75
2024-12-10 05:06:19,6.47,3.65,2.10,99.90,1089883,27,20403,-74
2024-12-10 05:06:54,10.00,4.97,2.10,99.90,1090163,27,20021,-75
2024-12-10 05:07:25,10.73,4.90,2.20,99.90,1083273,27,20010,-75
2024-12-10 05:07:57,13.10,4.88,2.20,99.90,1083263,27,20018,-75
2024-12-10 05:08:29,9.20,4.45,2.20,99.90,1083375,27,20039,-76
2024-12-10 05:09:03,10.18,5.55,2.20,99.90,1084000,27,20010,-75
2024-12-10 05:09:43,9.57,4.63,2.20,99.90,1090872,27,20397,-75
2024-12-10 05:10:14,9.23,3.97,2.20,99.90,1090833,27,20007,-76
2024-12-10 05:10:45,6.30,3.78,2.20,99.90,1090570,27,20006,-75
2024-12-10 05:11:25,7.40,4.07,2.10,99.90,1090222,27,20337,-75
2024-12-10 05:11:56,7.93,4.78,2.10,99.90,1090512,27,20002,-75
2024-12-10 05:12:32,7.20,4.13,2.10,99.90,1090736,27,19998,-76
2024-12-10 05:13:03,9.93,4.82,2.10,99.90,1090168,27,20010,-77
2024-12-10 05:13:34,8.05,4.53,2.10,99.90,1090238,27,20016,-75
2024-12-10 05:14:19,11.52,5.03,2.20,99.90,1090559,27,20009,-75
2024-12-10 05:14:49,7.10,4.22,2.10,99.90,1090345,27,20067,-75
2024-12-10 05:15:20,8.90,3.83,2.10,99.90,1090503,27,20013,-76
2024-12-10 05:15:51,5.88,3.40,2.10,99.90,1083502,27,19999,-77
2024-12-10 05:16:21,10.25,4.93,2.10,99.90,1083376,27,19999,-76
2024-12-10 05:17:13,7.75,4.07,2.10,99.90,1083331,27,20473,-76
2024-12-10 05:17:46,7.13,3.85,2.10,99.90,1081426,27,19999,-76
2024-12-10 05:18:17,6.10,3.20,2.10,99.90,1089253,27,20389,-76
2024-12-10 05:18:58,8.30,4.25,2.10,99.90,1090080,27,20014,-76
2024-12-10 05:19:30,7.38,4.20,2.10,99.90,1090370,27,20002,-76
2024-12-10 05:20:01,6.93,3.42,2.10,99.90,1090637,27,20010,-75
2024-12-10 05:20:32,12.35,4.78,2.10,99.90,1090021,27,20375,-75
2024-12-10 05:21:02,6.40,4.32,2.20,99.90,1090000,27,20037,-76
2024-12-10 05:21:33,6.18,3.78,2.20,99.90,1090092,27,20006,-76
2024-12-10 05:22:10,7.38,3.70,2.20,99.90,1090187,27,20047,-76
2024-12-10 05:22:41,8.05,3.88,2.20,99.90,1090640,27,20009,-77
2024-12-10 05:23:11,7.13,3.83,2.20,99.90,1089884,27,20404,-75
2024-12-10 05:23:43,6.45,3.72,2.20,99.90,1089791,27,20473,-75
2024-12-10 05:24:14,8.43,4.13,2.20,99.90,1090227,27,20433,-76
2024-12-10 05:24:46,8.32,3.72,2.20,99.90,1089977,27,19998,-76
2024-12-10 05:25:19,8.23,4.30,2.20,99.90,1090273,27,19998,-76
2024-12-10 05:25:50,6.45,4.38,2.20,99.90,1090258,27,20345,-76
2024-12-10 05:26:24,6.80,3.85,2.20,99.90,1090699,27,20006,-76
2024-12-10 05:26:59,8.95,4.82,2.20,99.90,1087458,27,20080,-75
2024-12-10 05:27:30,8.18,3.42,2.20,99.90,1082870,27,20015,-76
2024-12-10 05:28:00,5.78,3.83,2.20,99.90,1076193,27,20008,-76
2024-12-10 05:28:43,8.40,3.60,2.20,99.90,1077456,27,20018,-76
2024-12-10 05:29:14,7.13,4.28,2.10,99.90,1083335,27,19999,-75
2024-12-10 05:29:44,6.43,3.88,2.10,99.90,1079329,27,19999,-76
2024-12-10 05:30:34,7.30,4.35,2.10,99.90,1083311,27,20494,-76
2024-12-10 05:31:23,6.55,3.95,2.10,99.90,1082954,27,20078,-77
2024-12-10 05:31:57,7.40,4.18,2.10,99.90,1090393,27,20010,-76
2024-12-10 05:32:45,7.72,3.47,2.10,99.90,1090522,27,20073,-77
2024-12-10 05:33:53,7.00,4.15,2.10,99.90,1082951,27,20028,-76
2024-12-10 05:34:25,6.93,3.28,2.10,99.90,1083434,27,20381,-76
2024-12-10 05:34:57,4.85,2.92,2.10,99.90,1076286,27,19995,-75
2024-12-10 05:35:36,7.93,4.00,2.20,99.90,1076347,27,20008,-76
2024-12-10 05:36:08,8.43,3.88,2.10,99.90,1078783,27,20004,-75
2024-12-10 05:36:46,10.52,4.35,2.10,99.90,1085857,27,19999,-76
2024-12-10 05:37:18,6.28,3.88,2.10,99.90,1083104,27,20007,-75
2024-12-10 05:37:48,7.68,4.18,2.10,99.90,1083179,27,20054,-75
2024-12-10 05:38:19,6.15,3.50,2.20,99.90,1089888,27,20056,-78
2024-12-10 05:38:50,6.72,4.00,2.20,99.90,1083585,27,20048,-75
2024-12-10 05:39:23,6.63,4.32,2.20,99.90,1082088,27,20007,-76
2024-12-10 05:40:00,6.35,3.40,2.20,99.90,1082913,27,20007,-77
2024-12-10 05:40:30,5.40,3.53,2.20,99.90,1085215,27,20051,-76
2024-12-10 05:41:01,11.23,4.22,2.20,99.90,1090389,27,20013,-77
2024-12-10 05:41:33,6.20,3.33,2.20,99.90,1089950,27,20013,-77
2024-12-10 05:42:04,9.38,4.07,2.20,99.90,1090157,27,20461,-76
2024-12-10 05:42:35,7.75,4.50,2.20,99.90,1090138,27,20053,-75
2024-12-10 05:43:08,6.45,3.40,2.20,99.90,1089514,27,20030,-77
2024-12-10 05:43:38,7.00,4.57,2.20,99.90,1090501,27,20003,-77
2024-12-10 05:44:11,7.88,3.50,2.20,99.90,1090199,27,20006,-75
2024-12-10 05:44:42,5.47,3.20,2.20,99.90,1082948,27,20017,-75
2024-12-10 05:45:13,5.53,3.30,2.20,99.90,1083223,27,20014,-75
2024-12-10 05:45:44,6.78,3.78,2.30,99.90,1076248,27,20019,-76
2024-12-10 05:46:15,5.75,4.05,2.30,99.90,1076934,27,20419,-76
2024-12-10 05:46:46,9.15,3.67,2.30,99.90,1075936,27,20020,-75
2024-12-10 05:47:19,7.43,3.67,2.30,99.90,1076728,27,20008,-75
2024-12-10 05:47:51,6.32,3.58,2.30,99.90,1083093,27,20003,-76
2024-12-10 05:48:22,7.70,3.90,2.30,99.90,1084539,27,20017,-76
2024-12-10 05:48:55,7.82,3.60,2.30,99.90,1090471,27,20046,-76
2024-12-10 05:49:26,8.57,4.13,2.30,99.90,1083208,27,20050,-76
2024-12-10 05:50:03,6.53,3.72,2.30,99.90,1076329,27,20003,-76
2024-12-10 05:50:34,6.65,3.45,2.20,99.90,1076151,27,20000,-76
2024-12-10 05:51:05,7.13,3.55,2.30,99.90,1077711,27,20000,-75
2024-12-10 05:51:49,8.30,4.60,2.30,99.90,1085447,27,20013,-76
2024-12-10 05:52:25,6.97,3.42,2.30,99.90,1089941,27,20101,-76
2024-12-10 05:52:55,6.65,3.58,2.30,99.90,1086128,27,20018,-76
2024-12-10 05:53:26,6.45,3.67,2.30,99.90,1089015,27,20484,-76
2024-12-10 05:54:00,6.75,3.38,2.30,99.90,1089823,27,20472,-76
2024-12-10 05:54:30,9.93,3.60,2.30,99.90,1083086,27,20079,-76
2024-12-10 05:55:03,7.55,3.65,2.30,99.90,1076042,27,20101,-76
2024-12-10 05:55:34,5.97,3.28,2.30,99.90,1076357,27,20000,-75
2024-12-10 05:56:05,5.60,3.42,2.30,99.90,1077057,27,20004,-76
2024-12-10 05:56:37,7.38,4.22,2.30,99.90,1084037,27,20010,-78
2024-12-10 05:57:07,5.78,3.53,2.30,99.90,1089264,27,20402,-78
2024-12-10 05:57:38,7.10,4.28,2.30,99.90,1076446,27,20561,-77
2024-12-10 05:58:08,5.72,3.40,2.30,99.90,1076572,27,20478,-77
2024-12-10 05:58:40,7.45,4.15,2.30,99.90,1083024,27,20490,-79
2024-12-10 05:59:12,5.38,2.97,2.30,99.90,1082917,27,20019,-78
2024-12-10 05:59:43,7.95,3.92,2.30,99.90,1090361,27,20084,-78
2024-12-10 06:00:17,8.25,3.70,2.30,99.90,1084674,27,20011,-78
2024-12-10 06:00:48,4.57,3.55,2.30,99.90,1076454,27,20455,-78
2024-12-10 06:01:18,10.55,4.53,2.30,99.90,1079749,27,20006,-78
2024-12-10 06:01:53,8.32,3.70,2.20,99.90,1076987,27,20004,-78
2024-12-10 06:02:25,6.10,3.47,2.20,99.90,1077499,27,20347,-78
2024-12-10 06:02:57,6.25,3.42,2.20,99.90,1077226,27,20048,-79
2024-12-10 06:03:33,5.25,3.33,2.20,99.90,1082282,27,20014,-80
2024-12-10 06:04:07,7.72,3.65,2.20,99.90,1082886,27,20007,-79
2024-12-10 06:04:37,6.00,3.22,2.20,99.90,1085394,27,20031,-79
2024-12-10 06:05:17,7.75,3.53,2.20,99.90,1089787,27,20489,-78
2024-12-10 06:05:48,8.07,4.05,2.20,99.90,1089769,27,20514,-78
2024-12-10 06:06:20,5.63,3.35,2.20,99.90,1087725,27,20003,-78
2024-12-10 06:06:51,5.07,3.30,2.20,99.90,1076069,27,20367,-78
2024-12-10 06:07:26,5.78,3.45,2.20,99.90,1082618,27,20019,-78
2024-12-10 06:08:00,6.75,3.83,2.30,99.90,1077070,27,20019,-78
2024-12-10 06:08:31,7.63,4.47,2.30,99.90,1084983,27,20007,-78
2024-12-10 06:09:22,6.22,3.80,2.30,99.90,1089906,27,20008,-79
2024-12-10 06:09:53,5.30,3.17,2.30,99.90,1089873,27,20025,-78
2024-12-10 06:10:24,6.05,3.47,2.30,99.90,1090214,27,20052,-79
2024-12-10 06:10:57,6.50,3.70,2.30,99.90,1089197,27,20002,-78
2024-12-10 06:11:28,8.30,4.38,2.30,99.90,1084581,27,20449,-78
2024-12-10 06:12:00,7.60,3.83,2.40,99.90,1082405,27,20010,-78
2024-12-10 06:12:31,7.65,3.83,2.30,99.90,1082708,27,20014,-78
2024-12-10 06:13:01,7.80,3.58,2.40,99.90,1082389,27,20009,-78
2024-12-10 06:13:32,6.07,3.40,2.30,99.90,1083838,27,20469,-77
2024-12-10 06:14:03,6.95,3.35,2.30,99.90,1090179,27,20333,-78
2024-12-10 06:14:33,6.32,3.92,2.30,99.90,1090310,27,20010,-78
2024-12-10 06:15:06,6.65,3.30,2.30,99.90,1083041,27,20462,-79
2024-12-10 06:15:38,6.38,4.18,2.30,99.90,1083445,27,19995,-79
2024-12-10 06:16:11,5.78,3.67,2.30,99.90,1083032,27,20014,-78
2024-12-10 06:16:43,6.78,3.83,2.30,99.90,1084753,27,20039,-78
2024-12-10 06:17:16,7.68,3.50,2.30,99.90,1090023,27,20348,-77
2024-12-10 06:17:47,7.90,3.67,2.30,99.90,1082943,27,20009,-78
2024-12-10 06:18:18,5.97,3.42,2.30,99.90,1076335,27,20430,-77
2024-12-10 06:18:48,6.32,3.42,2.30,99.90,1076200,27,20007,-77
2024-12-10 06:19:25,7.35,3.60,2.30,99.90,1076495,27,20008,-78
2024-12-10 06:19:59,7.47,3.92,2.30,99.90,1084103,27,20150,-77
2024-12-10 06:20:29,9.25,4.30,2.30,99.90,1089675,27,20477,-78
2024-12-10 06:21:00,5.80,3.85,2.30,99.90,1082842,27,20018,-79
2024-12-10 06:21:32,6.78,3.50,2.30,99.90,1083100,27,20462,-78
2024-12-10 06:22:03,6.10,3.83,2.30,99.90,1082443,27,20003,-79
2024-12-10 06:22:33,7.60,3.67,2.30,99.90,1083609,27,20007,-78
2024-12-10 06:23:04,6.28,3.80,2.30,99.90,1089385,27,20396,-78
2024-12-10 06:23:37,5.43,4.00,2.30,99.90,1090243,27,20376,-78
2024-12-10 06:24:08,7.82,3.95,2.30,99.90,1086393,27,20076,-78
2024-12-10 06:24:38,6.18,3.47,2.30,99.90,1083413,27,20014,-79
2024-12-10 06:25:09,5.90,3.45,2.30,99.90,1079769,27,20011,-78
2024-12-10 06:25:40,6.45,3.95,2.30,99.90,1083406,27,20002,-78
2024-12-10 06:26:11,5.70,3.90,2.30,99.90,1078998,27,20000,-78
2024-12-10 06:26:43,9.50,3.53,2.30,99.90,1076510,27,20509,-78
2024-12-10 06:27:18,6.43,4.00,2.30,99.90,1084843,27,20461,-79
2024-12-10 06:28:09,7.93,4.07,2.30,99.90,1076116,27,20007,-79
2024-12-10 06:28:41,2.30,2.30,2.30,99.90,1071086,27,20000,-78
2024-12-10 06:29:38,6.15,2.97,2.30,99.90,1075336,27,20049,-78
2024-12-10 06:30:19,5.55,3.15,2.30,99.90,1068018,27,20012,-78
2024-12-10 06:30:57,9.05,4.25,2.30,99.90,1077029,27,20008,-77
2024-12-10 06:31:30,5.57,3.90,2.30,99.90,1076063,27,20405,-77
2024-12-10 06:32:04,6.72,4.53,2.30,99.90,1085623,27,20007,-78
2024-12-10 06:32:37,8.07,3.65,2.30,99.90,1082378,27,20002,-78
2024-12-10 06:33:08,6.07,3.35,2.30,99.90,1081816,27,19999,-78
2024-12-10 06:33:39,6.90,3.70,2.30,99.90,1083550,27,20074,-79
2024-12-10 06:34:09,6.93,3.38,2.20,99.90,1069168,27,20409,-78
2024-12-10 06:34:40,7.10,3.70,2.30,99.90,1076228,27,20529,-78
2024-12-10 06:35:10,5.35,3.35,2.30,99.90,1076121,27,20043,-78
2024-12-10 06:35:43,6.82,4.40,2.20,99.90,1076778,27,20010,-78
2024-12-10 06:36:13,7.43,4.10,2.30,99.90,1090958,27,20011,-79
2024-12-10 06:36:44,5.15,3.45,2.20,99.90,1090652,27,20336,-79
2024-12-10 06:37:15,6.10,3.58,2.30,99.90,1082732,27,20054,-79
2024-12-10 06:37:47,7.15,4.15,2.30,99.90,1083510,27,20365,-71
2024-12-10 06:38:17,6.80,3.92,2.30,99.90,1082495,27,20003,-69
2024-12-10 06:38:48,5.82,4.07,2.30,99.90,1068749,27,20011,-70
2024-12-10 06:39:18,6.72,3.53,2.30,99.90,1074393,27,19995,-69
2024-12-10 06:39:49,7.00,3.40,2.30,99.90,1068834,27,20007,-70
2024-12-10 06:40:20,8.45,3.97,2.30,99.90,1074780,27,20295,-70
2024-12-10 06:40:51,6.68,3.75,2.30,99.90,1075706,27,20015,-70
2024-12-10 06:41:23,7.13,4.03,2.30,99.90,1075371,27,20011,-71
2024-12-10 06:41:53,9.55,4.47,2.30,99.90,1075472,27,20070,-69
2024-12-10 06:42:24,6.60,4.32,2.40,99.90,1075514,27,20066,-70
2024-12-10 06:42:55,6.65,4.40,2.30,99.90,1075321,27,20071,-68
2024-12-10 06:43:26,5.38,3.30,2.30,99.90,1074802,27,20047,-66
2024-12-10 06:43:57,6.82,3.70,2.30,99.90,1074941,27,20458,-69
2024-12-10 06:44:27,8.35,4.78,2.30,99.90,1075658,27,20468,-70
2024-12-10 06:44:58,5.75,3.80,2.40,99.90,1075416,27,19996,-70
2024-12-10 06:45:29,7.40,3.70,2.40,99.90,1075823,27,20074,-70
2024-12-10 06:46:01,8.63,3.65,2.40,99.90,1075302,27,20035,-67
2024-12-10 06:46:33,6.50,3.67,2.40,99.90,1075670,27,20006,-70
2024-12-10 06:47:05,7.60,3.83,2.40,99.90,1074915,27,20007,-68
2024-12-10 06:47:35,5.78,4.60,2.40,99.90,1076042,27,20004,-70
2024-12-10 06:48:06,8.40,3.60,2.40,99.90,1075030,27,20003,-68
2024-12-10 06:48:37,6.78,3.55,2.40,99.90,1075556,27,20386,-68
2024-12-10 06:49:07,5.90,3.50,2.40,99.90,1075024,27,20019,-68
2024-12-10 06:49:39,5.85,3.45,2.40,99.90,1075800,27,20035,-68
2024-12-10 06:50:12,5.47,3.35,2.40,99.90,1075313,27,20007,-68
2024-12-10 06:50:43,7.57,3.80,2.40,99.90,1075619,27,20036,-68
2024-12-10 06:51:13,9.10,4.30,2.40,99.90,1074940,27,20003,-69
2024-12-10 06:51:44,6.60,3.78,2.40,99.90,1075959,27,20006,-68
2024-12-10 06:52:15,8.65,4.30,2.40,99.90,1075463,27,19999,-68
2024-12-10 06:52:49,7.68,4.25,2.50,99.90,1075842,27,20004,-68
2024-12-10 06:53:20,6.07,3.10,2.50,99.90,1074766,27,20022,-68
2024-12-10 06:53:52,6.85,3.50,2.50,99.90,1075727,27,20015,-69
2024-12-10 06:54:22,6.10,3.22,2.50,99.90,1070023,27,20024,-68
2024-12-10 06:54:53,6.45,3.80,2.50,99.90,1069038,27,20000,-68
2024-12-10 06:55:23,6.30,3.72,2.60,99.90,1075234,27,20011,-68
2024-12-10 06:55:54,6.50,3.90,2.60,99.90,1075511,27,20430,-67
2024-12-10 06:56:25,4.95,3.28,2.50,99.90,1075788,27,20013,-68
2024-12-10 06:56:55,7.32,3.97,2.50,99.90,1075563,27,20517,-68
2024-12-10 06:57:26,7.25,3.97,2.50,99.90,1075606,27,20161,-67
2024-12-10 06:57:57,7.97,4.18,2.40,99.90,1075265,27,20000,-70
2024-12-10 06:58:27,9.52,3.63,2.40,99.90,1075484,27,20079,-68
2024-12-10 06:58:58,6.32,3.50,2.50,99.90,1075429,27,20000,-69
2024-12-10 06:59:29,8.35,3.60,2.40,99.90,1075130,27,19999,-71
2024-12-10 06:59:59,6.28,3.40,2.40,99.90,1075369,27,19996,-69
2024-12-10 07:00:30,5.28,3.42,2.40,99.90,1068113,27,20011,-69
2024-12-10 07:01:09,5.97,3.88,2.40,99.90,1068047,27,20000,-67
2024-12-10 07:01:40,5.72,3.65,2.40,99.90,1065656,27,20008,-70
2024-12-10 07:02:11,7.75,3.70,2.40,99.90,1067755,27,20017,-68
2024-12-10 07:02:41,6.85,3.95,2.30,99.90,1075810,27,20003,-69
2024-12-10 07:03:12,5.38,3.00,2.30,99.90,1074604,27,20027,-68
2024-12-10 07:03:43,6.00,3.75,2.40,99.90,1075678,27,19996,-68
2024-12-10 07:04:24,9.43,3.88,2.40,99.90,1071315,27,20000,-67
2024-12-10 07:04:55,5.05,2.95,2.30,99.90,1068895,27,20015,-68
2024-12-10 07:05:25,4.03,2.80,2.30,99.90,1075727,27,20083,-69
2024-12-10 07:05:57,8.50,4.25,2.30,99.90,1075045,27,20083,-68
2024-12-10 07:06:28,6.05,3.40,2.30,99.90,1075775,27,20031,-68
2024-12-10 07:06:59,6.97,4.25,2.30,99.90,1075533,27,20019,-69
2024-12-10 07:07:30,7.88,4.10,2.30,99.90,1075890,27,20055,-69
2024-12-10 07:08:00,8.88,3.75,2.30,99.90,1075100,27,20438,-69
2024-12-10 07:08:31,6.25,3.63,2.30,99.90,1075715,27,20074,-68
2024-12-10 07:09:02,7.18,4.43,2.30,99.90,1075662,27,20028,-68
2024-12-10 07:09:32,8.25,4.28,2.30,99.90,1076050,27,20303,-68
2024-12-10 07:10:05,7.07,3.72,2.30,99.90,1075051,27,20036,-68
2024-12-10 07:10:36,6.15,3.30,2.40,99.90,1076889,27,19999,-69
2024-12-10 07:11:07,6.50,3.65,2.40,99.90,1089471,27,20067,-66
2024-12-10 07:11:38,9.60,4.18,2.40,99.90,1090311,27,19994,-68
2024-12-10 07:12:08,5.45,3.83,2.40,99.90,1089397,27,20006,-69
2024-12-10 07:12:40,7.95,4.75,2.40,99.90,1090095,27,20449,-68
2024-12-10 07:13:13,5.70,3.10,2.40,99.90,1081610,27,20088,-68
2024-12-10 07:13:46,6.10,3.60,2.40,99.90,1075592,27,20000,-68
2024-12-10 07:14:17,6.75,4.00,2.40,99.90,1075577,27,20007,-67
2024-12-10 07:14:47,7.53,4.03,2.40,99.90,1075983,27,20008,-68
2024-12-10 07:15:18,8.45,3.75,2.40,99.90,1076325,27,20010,-68
2024-12-10 07:15:48,6.35,4.15,2.50,99.90,1082820,27,20029,-68
2024-12-10 07:16:19,9.35,4.05,2.50,99.90,1087904,27,20034,-68
2024-12-10 07:16:50,7.70,4.22,2.50,99.90,1089518,27,19998,-67
2024-12-10 07:17:22,6.97,3.05,2.50,99.90,1089212,27,20002,-68
2024-12-10 07:17:52,10.40,4.20,2.40,99.90,1089797,27,20030,-69
2024-12-10 07:18:23,5.95,3.13,2.50,99.90,1089415,27,20030,-69
2024-12-10 07:18:54,6.28,3.72,2.40,99.90,1090096,27,19998,-69
2024-12-10 07:19:27,8.23,3.75,2.50,99.90,1089842,27,19998,-69
2024-12-10 07:19:59,7.78,3.80,2.40,99.90,1089564,27,20025,-69
2024-12-10 07:20:29,6.55,3.55,2.40,99.90,1089837,27,20006,-69
2024-12-10 07:21:01,6.78,3.97,2.50,99.90,1089651,27,20481,-69
2024-12-10 07:21:31,5.45,3.47,2.50,99.90,1090204,27,20005,-68
2024-12-10 07:22:02,5.47,3.55,2.50,99.90,1089137,27,20002,-68
2024-12-10 07:22:33,6.22,3.80,2.50,99.90,1089727,27,20448,-69
2024-12-10 07:23:06,5.97,3.90,2.50,99.90,1088906,27,19998,-69
2024-12-10 07:23:37,7.25,3.80,2.50,99.90,1090335,27,20009,-68
2024-12-10 07:24:09,5.43,3.50,2.50,99.90,1089765,27,20078,-68
2024-12-10 07:24:43,5.90,3.38,2.50,99.90,1089946,27,20072,-69
2024-12-10 07:25:17,6.38,3.63,2.50,99.90,1089857,27,20010,-69
2024-12-10 07:25:48,6.43,3.42,2.50,99.90,1090045,27,20003,-69
2024-12-10 07:26:19,5.95,3.88,2.50,99.90,1089947,27,20345,-68
2024-12-10 07:26:52,5.97,3.58,2.50,99.90,1090006,27,20030,-68
2024-12-10 07:27:30,5.97,3.67,2.50,99.90,1089871,27,20010,-68
2024-12-10 07:28:01,6.13,3.20,2.50,99.90,1082322,27,20047,-69
2024-12-10 07:28:34,6.50,3.55,2.50,99.90,1082661,27,20014,-67
2024-12-10 07:29:21,9.10,3.35,2.50,99.90,1082487,27,19999,-70
2024-12-10 07:29:52,8.13,3.83,2.50,99.90,1087537,27,20014,-69
2024-12-10 07:30:46,4.70,2.97,2.50,99.90,1090159,27,20348,-70
2024-12-10 07:31:17,6.30,3.25,2.50,99.90,1089708,27,20010,-70
2024-12-10 07:31:48,6.32,3.88,2.50,99.90,1090206,27,20011,-70
2024-12-10 07:32:19,5.35,3.35,2.50,99.90,1090001,27,20073,-71
2024-12-10 07:32:51,7.15,3.60,2.50,99.90,1089843,27,20018,-70
2024-12-10 07:33:26,7.60,3.88,2.50,99.90,1089352,27,20006,-70
2024-12-10 07:33:57,7.55,3.60,2.50,99.90,1090043,27,19998,-72
2024-12-10 07:34:28,8.75,4.03,2.40,99.90,1075681,27,20003,-70
2024-12-10 07:34:59,6.57,3.33,2.40,99.90,1075709,27,20025,-70
2024-12-10 07:35:31,9.00,3.50,2.40,99.90,1075845,27,20427,-70
2024-12-10 07:36:02,5.80,3.22,2.40,99.90,1076697,27,20003,-70
2024-12-10 07:36:33,6.32,3.00,2.40,99.90,1089039,27,20002,-70
2024-12-10 07:37:03,5.57,3.15,2.40,99.90,1089535,27,20006,-70
2024-12-10 07:37:34,7.00,3.45,2.40,99.90,1090228,27,20407,-69
2024-12-10 07:38:04,5.35,2.78,2.40,99.90,1089567,27,20081,-69
2024-12-10 07:38:36,8.80,3.55,2.40,99.90,1090121,27,20010,-70
2024-12-10 07:39:12,8.05,3.83,2.40,99.90,1082036,27,20066,-70
2024-12-10 07:39:43,6.47,3.97,2.40,99.90,1083013,27,20011,-69
2024-12-10 07:40:14,5.55,3.00,2.40,99.90,1082546,27,20442,-71
2024-12-10 07:40:45,5.97,3.35,2.50,99.90,1084470,27,20031,-71
2024-12-10 07:41:15,5.38,3.30,2.40,99.90,1089219,27,20057,-70
2024-12-10 07:41:46,5.32,3.28,2.40,99.90,1090015,27,20009,-71
2024-12-10 07:42:17,9.15,3.15,2.40,99.90,1064057,27,20116,-71
2024-12-10 07:42:47,5.28,3.38,2.40,99.90,1061678,27,20011,-71
2024-12-10 07:43:20,8.05,3.28,2.40,99.90,1061137,27,20428,-71
2024-12-10 07:43:52,5.53,3.63,2.40,99.90,1067961,27,20364,-70
2024-12-10 07:44:23,7.43,4.05,2.40,99.90,1066957,27,20024,-70
2024-12-10 07:44:53,6.05,3.55,2.40,99.90,1069010,27,20510,-68
2024-12-10 07:45:24,5.40,3.28,2.40,99.90,1068142,27,20005,-69
2024-12-10 07:45:55,5.47,3.10,2.40,99.90,1068836,27,20000,-69
2024-12-10 07:46:25,7.65,3.47,2.40,99.90,1061687,27,20005,-67
2024-12-10 07:46:59,7.63,4.07,2.40,99.90,1062195,27,20531,-69
2024-12-10 07:47:29,5.75,3.70,2.40,99.90,1055494,28,20325,-68
2024-12-10 07:48:00,5.47,3.55,2.40,99.90,1062338,27,20001,-69
2024-12-10 07:48:31,5.72,3.38,2.50,99.90,1068863,27,20355,-68
2024-12-10 07:49:02,5.47,3.63,2.50,99.90,1068731,27,20456,-67
2024-12-10 07:49:32,5.88,3.78,2.50,99.90,1068733,27,20004,-69
2024-12-10 07:50:03,5.72,3.55,2.50,99.90,1068393,27,20005,-69
2024-12-10 07:50:34,5.45,3.10,2.50,99.90,1068698,27,20004,-68
2024-12-10 07:51:04,4.93,3.08,2.50,99.90,1068355,27,20012,-68
2024-12-10 07:51:35,5.13,2.80,2.50,99.90,1062152,27,20081,-69
2024-12-10 07:52:09,5.18,3.42,2.40,99.90,1061672,27,20162,-68
2024-12-10 07:52:39,6.25,3.83,2.50,99.90,1061239,27,20037,-67
2024-12-10 07:53:10,4.82,3.40,2.50,99.90,1058491,27,19998,-69
2024-12-10 07:53:42,6.25,3.45,2.50,99.90,1062183,27,20029,-68
2024-12-10 07:54:12,6.93,3.20,2.50,99.90,1062483,27,20519,-69
2024-12-10 07:54:43,4.25,2.97,2.50,99.90,1055309,28,20053,-70
2024-12-10 07:55:14,4.45,3.47,2.50,99.90,1051737,28,20006,-67
2024-12-10 07:55:44,5.15,3.45,2.50,99.90,1048512,28,20010,-69
2024-12-10 07:56:16,7.32,3.45,2.50,99.90,1048604,28,20587,-69
2024-12-10 07:56:47,7.93,3.65,2.50,99.90,1049156,28,20006,-69
2024-12-10 07:57:17,4.72,2.63,2.50,99.90,1048716,28,20083,-69
2024-12-10 07:57:48,7.25,3.00,2.50,99.90,1055389,28,20399,-68
2024-12-10 07:58:19,5.32,3.35,2.50,99.90,1055413,28,20005,-69
2024-12-10 07:58:51,5.40,3.83,2.60,99.90,1055251,28,20376,-67
2024-12-10 07:59:22,5.43,3.10,2.60,99.90,1055405,28,20070,-69
2024-12-10 07:59:53,4.85,3.33,2.60,99.90,1055394,28,20034,-69
2024-12-10 08:00:23,6.97,3.45,2.60,99.90,1055285,28,20473,-68
2024-12-10 08:00:56,3.97,2.65,2.60,99.90,1055423,28,20082,-68
2024-12-10 08:01:27,5.00,3.88,2.60,99.90,1055270,28,20012,-69
2024-12-10 08:02:01,5.18,2.63,2.50,99.90,1054868,28,20022,-67
2024-12-10 08:02:33,6.88,3.78,2.60,99.90,1049125,28,20049,-68
2024-12-10 08:03:03,3.95,2.72,2.60,99.90,1047997,28,20013,-69
2024-12-10 08:03:34,5.90,3.15,2.60,99.90,1049263,28,20588,-71
2024-12-10 08:04:08,3.83,2.75,2.60,99.90,1047968,28,20006,-72
2024-12-10 08:04:45,7.45,3.05,2.60,99.90,1049051,28,19999,-70
2024-12-10 08:05:21,4.30,3.00,2.60,99.90,1042116,28,20543,-71
2024-12-10 08:05:54,4.32,2.83,2.50,99.90,1045830,28,20020,-70
2024-12-10 08:06:25,5.68,3.78,2.50,99.90,1048701,28,20342,-70
2024-12-10 08:06:56,5.40,3.70,2.50,99.90,1050862,28,20300,-70
2024-12-10 08:07:29,5.28,3.30,2.50,99.90,1055145,28,20034,-70
2024-12-10 08:08:00,3.67,3.15,2.50,99.90,1055052,28,20050,-68
2024-12-10 08:08:30,5.70,3.33,2.60,99.90,1055399,27,20012,-69
2024-12-10 08:09:01,3.58,2.67,2.60,99.90,1055300,28,20073,-69
2024-12-10 08:09:32,4.55,2.53,2.50,99.90,1055671,28,20524,-69
2024-12-10 08:10:03,6.05,2.80,2.50,99.90,1055130,28,20006,-69
2024-12-10 08:10:33,5.22,3.05,2.50,99.90,1055323,28,20009,-68
2024-12-10 08:11:06,5.63,3.15,2.50,99.90,1055086,28,20006,-67
2024-12-10 08:11:37,4.72,2.83,2.50,99.90,1055821,28,20148,-69
2024-12-10 08:12:10,4.72,3.05,2.50,99.90,1054775,28,20457,-69
2024-12-10 08:12:44,6.00,3.50,2.40,99.90,1054743,28,20334,-68
2024-12-10 08:13:15,5.97,2.97,2.50,99.90,1047729,28,20439,-69
2024-12-10 08:13:46,3.70,2.67,2.50,99.90,1048932,28,20014,-69
2024-12-10 08:14:17,5.18,3.08,2.50,99.90,1048430,28,20014,-69
2024-12-10 08:14:50,6.50,3.33,2.50,99.90,1048793,28,20501,-69
2024-12-10 08:15:21,4.93,3.47,2.50,99.90,1054749,28,20067,-69
2024-12-10 08:15:52,4.90,3.22,2.50,99.90,1055467,28,20475,-68
2024-12-10 08:16:24,5.88,3.10,2.50,99.90,1055298,28,20393,-69
2024-12-10 08:16:56,5.22,2.88,2.50,99.90,1055256,28,20077,-68
2024-12-10 08:17:29,6.25,2.85,2.50,99.90,1055190,28,20006,-68
2024-12-10 08:18:01,5.20,3.55,2.50,99.90,1055056,28,20002,-69
2024-12-10 08:18:32,4.88,2.35,2.40,99.90,1055430,28,20345,-68
2024-12-10 08:19:03,7.80,3.85,2.50,99.90,1048578,28,19998,-70
2024-12-10 08:19:34,5.90,3.28,2.50,99.90,1049188,28,20009,-69
2024-12-10 08:20:15,4.78,3.22,2.50,99.90,1048716,28,20014,-69
2024-12-10 08:20:47,3.53,2.33,2.40,99.90,1052044,28,20348,-69
2024-12-10 08:21:18,5.50,3.00,2.50,99.90,1062329,27,20461,-69
2024-12-10 08:21:49,5.38,3.25,2.50,99.90,1068790,27,20000,-69
2024-12-10 08:22:20,5.03,3.60,2.50,99.90,1068586,27,20000,-69
2024-12-10 08:22:51,3.92,2.85,2.50,99.90,1068639,27,20519,-69
2024-12-10 08:23:25,6.05,3.40,2.50,99.90,1068041,27,20058,-68
2024-12-10 08:23:55,4.82,2.97,2.50,99.90,1068734,27,20332,-69
2024-12-10 08:24:28,6.13,3.45,2.50,99.90,1068567,27,20079,-67
2024-12-10 08:24:59,6.28,3.47,2.50,99.90,1068151,27,20008,-69
2024-12-10 08:25:33,5.68,3.22,2.50,99.90,1048860,28,20342,-68
2024-12-10 08:26:03,6.65,3.55,2.50,99.90,1049857,28,20006,-68
2024-12-10 08:26:36,6.97,3.00,2.50,99.90,1058374,27,20377,-66
2024-12-10 08:27:11,4.05,2.80,2.60,99.90,1074634,27,19996,-68
2024-12-10 08:27:52,7.10,3.47,2.60,99.90,1075648,27,19995,-67
2024-12-10 08:28:28,5.32,2.58,2.60,99.90,1075228,27,20178,-68
2024-12-10 08:28:59,5.80,3.08,2.60,99.90,1067387,27,20057,-68
2024-12-10 08:29:29,7.60,4.13,2.60,99.90,1068898,27,20011,-69
2024-12-10 08:30:00,4.85,2.72,2.60,99.90,1068418,27,20005,-69
2024-12-10 08:30:31,8.00,3.75,2.60,99.90,1069142,27,20004,-69
2024-12-10 08:31:03,5.18,2.67,2.60,99.90,1074893,27,19992,-68
2024-12-10 08:31:39,6.25,3.10,2.60,99.90,1075675,27,20439,-70
2024-12-10 08:32:09,5.47,3.13,2.60,99.90,1075255,27,20015,-68
2024-12-10 08:32:40,5.10,2.90,2.60,99.90,1075342,27,20015,-67
2024-12-10 08:33:11,6.68,3.85,2.60,99.90,1074176,27,20096,-68
2024-12-10 08:33:42,4.32,2.75,2.60,99.90,1068680,27,19997,-67
2024-12-10 08:34:13,5.43,2.92,2.60,99.90,1068408,27,20482,-68
2024-12-10 08:34:43,5.53,3.00,2.60,99.90,1069363,27,20442,-68
2024-12-10 08:35:14,5.50,3.33,2.60,99.90,1068926,27,20140,-66
2024-12-10 08:35:46,4.63,3.10,2.60,99.90,1075996,27,19999,-68
2024-12-10 08:36:17,4.95,3.38,2.70,99.90,1076059,27,19995,-68
2024-12-10 08:36:50,5.53,3.47,2.70,99.90,1076380,27,20736,-69
2024-12-10 08:37:21,4.82,3.58,2.70,99.90,1075666,27,19996,-68
2024-12-10 08:37:54,11.15,3.92,2.60,99.90,1075852,27,20004,-68
2024-12-10 08:38:27,5.13,3.47,2.60,99.90,1075337,27,20714,-68
2024-12-10 08:38:57,6.95,3.58,2.70,99.90,1076044,27,20008,-67
2024-12-10 08:39:28,5.05,3.33,2.60,99.90,1061845,27,20077,-68
2024-12-10 08:39:59,6.32,4.35,2.70,99.90,1062149,27,20002,-67
2024-12-10 08:40:29,4.30,3.05,2.70,99.90,1062796,27,20041,-68
2024-12-10 08:41:02,5.05,2.78,2.70,99.90,1062648,27,19997,-67
2024-12-10 08:41:33,4.60,3.55,2.70,99.90,1062378,27,19997,-68
2024-12-10 08:42:04,5.90,3.53,2.70,99.90,1062144,27,20009,-68
2024-12-10 08:42:34,7.47,3.55,2.70,99.90,1062731,27,20440,-68
2024-12-10 08:43:06,4.88,2.78,2.70,99.90,1055068,28,20012,-68
2024-12-10 08:43:37,5.47,2.85,2.70,99.90,1056219,28,20435,-69
2024-12-10 08:44:10,3.20,2.47,2.70,99.90,1055817,27,20477,-69
2024-12-10 08:44:41,6.55,3.65,2.60,99.90,1056679,27,20006,-68
2024-12-10 08:45:11,6.95,3.70,2.60,99.90,1062351,27,20005,-68
2024-12-10 08:45:42,5.60,3.15,2.60,99.90,1062635,27,20073,-68
2024-12-10 08:46:16,5.90,3.55,2.60,99.90,1062604,27,20114,-68
2024-12-10 08:46:46,7.28,3.63,2.60,99.90,1062834,27,20008,-68
2024-12-10 08:47:17,4.00,2.72,2.60,99.90,1062254,27,20404,-68
2024-12-10 08:47:49,5.10,3.67,2.60,99.90,1062506,27,20012,-69
2024-12-10 08:48:19,4.70,2.78,2.60,99.90,1062597,27,20005,-68
2024-12-10 08:48:52,5.57,3.53,2.70,99.90,1062752,27,20001,-69
2024-12-10 08:49:22,6.68,3.38,2.70,99.90,1057416,27,20108,-68
2024-12-10 08:49:55,4.93,2.85,2.70,99.90,1055714,28,20006,-69
2024-12-10 08:50:25,4.88,2.92,2.70,99.90,1057927,27,20503,-68
2024-12-10 08:50:57,6.05,3.22,2.70,99.90,1062193,27,20037,-68
2024-12-10 08:51:29,3.88,2.60,2.70,99.90,1062257,27,20009,-69
2024-12-10 08:52:01,5.22,2.78,2.70,99.90,1061904,27,20344,-68
2024-12-10 08:52:35,4.65,3.08,2.70,99.90,1062852,27,20504,-69
2024-12-10 08:53:06,4.18,2.90,2.70,99.90,1074394,22,20573,-73
2024-12-10 08:53:37,4.20,3.05,2.70,99.90,1086069,27,21086,-72
2024-12-10 08:54:11,4.50,3.05,2.70,99.90,1087934,27,20006,-72
2024-12-10 08:54:45,4.88,3.08,2.70,99.90,1083224,27,19999,-71
2024-12-10 08:55:16,7.18,3.33,2.70,99.90,1075774,27,20135,-70
2024-12-10 08:55:48,6.35,3.22,2.80,99.90,1076252,27,20004,-71
2024-12-10 08:56:19,5.00,3.38,2.70,99.90,1075990,27,20000,-70
2024-12-10 08:56:50,5.78,3.58,2.70,99.90,1083675,27,20003,-70
2024-12-10 08:57:20,7.68,3.45,2.70,99.90,1090114,27,20021,-71
2024-12-10 08:57:51,5.35,2.80,2.70,99.90,1090022,27,20002,-71
2024-12-10 08:58:26,4.97,3.22,2.80,99.90,1084541,27,20077,-71
2024-12-10 08:58:57,5.57,3.50,2.70,99.90,1076098,27,20115,-71
2024-12-10 08:59:29,4.95,3.20,2.80,99.90,1078037,27,20043,-73
2024-12-10 09:00:00,5.65,3.50,2.80,99.90,1089766,27,20050,-71
2024-12-10 09:00:31,7.10,3.88,2.80,99.90,1076682,27,20000,-73
2024-12-10 09:01:06,5.53,2.88,2.80,99.90,1082704,27,20034,-71
2024-12-10 09:01:36,4.43,3.08,2.80,99.90,1069551,27,20005,-70
2024-12-10 09:02:23,6.70,3.05,2.80,99.90,1070316,27,20004,-72
2024-12-10 09:02:59,4.47,3.05,2.80,99.90,1062638,27,20008,-71
2024-12-10 09:03:29,4.50,3.25,2.80,99.90,1065685,27,20019,-71
2024-12-10 09:04:00,6.40,3.67,2.80,99.90,1062550,27,20005,-72
2024-12-10 09:04:30,4.40,2.95,2.80,99.90,1063663,27,20005,-70
2024-12-10 09:05:11,5.28,3.25,2.80,99.90,1068952,27,20019,-72
2024-12-10 09:05:44,5.53,3.40,2.80,99.90,1078946,27,20446,-72
2024-12-10 09:06:31,5.47,3.03,2.80,99.90,1075987,27,20345,-72
2024-12-10 09:07:16,5.18,3.35,2.80,99.90,1075567,27,20018,-71
2024-12-10 09:07:47,4.45,3.22,2.80,99.90,1061715,27,20001,-72
2024-12-10 09:08:19,5.05,3.10,2.80,99.90,1062366,27,20009,-72
2024-12-10 09:08:49,4.97,3.35,2.80,99.90,1066121,27,20408,-71
2024-12-10 09:09:38,6.00,2.60,2.80,99.90,1070675,27,20478,-71
2024-12-10 09:10:14,6.90,3.33,2.80,99.90,1075982,27,20019,-72
2024-12-10 09:10:44,2.97,2.58,2.80,99.90,1076036,27,20074,-71
2024-12-10 09:11:16,9.10,3.42,2.80,99.90,1071959,27,20015,-72
2024-12-10 09:11:46,6.20,2.80,2.80,99.90,1071169,27,20021,-71
2024-12-10 09:12:17,6.95,4.13,2.70,99.90,1077860,27,20103,-72
2024-12-10 09:12:48,8.30,3.88,2.80,99.90,1081333,27,20392,-71
2024-12-10 09:13:18,4.95,3.15,2.80,99.90,1079799,27,20007,-71
2024-12-10 09:13:49,5.07,2.95,2.70,99.90,1090501,27,20444,-71
2024-12-10 09:14:20,6.10,3.42,2.80,99.90,1085021,27,19998,-72
2024-12-10 09:14:58,6.07,2.97,2.80,99.90,1083247,27,20073,-71
2024-12-10 09:15:29,6.40,3.70,2.80,99.90,1083246,27,19999,-70
2024-12-10 09:16:00,4.22,3.10,2.80,99.90,1081864,27,20014,-72
2024-12-10 09:16:31,4.30,2.85,2.70,99.90,1083361,27,20022,-70
2024-12-10 09:17:01,5.43,3.08,2.70,99.90,1082484,27,20035,-72
2024-12-10 09:17:32,5.95,3.33,2.80,99.90,1076493,27,20000,-72
2024-12-10 09:18:04,4.28,2.72,2.80,99.90,1076310,27,20004,-71
2024-12-10 09:18:34,5.18,3.20,2.80,99.90,1083015,27,20093,-73
2024-12-10 09:19:05,6.93,3.30,2.80,99.90,1081938,27,20473,-73
2024-12-10 09:19:36,4.78,2.92,2.80,99.90,1083537,27,20023,-70
2024-12-10 09:20:12,5.13,3.55,2.80,99.90,1083085,27,20554,-71
2024-12-10 09:20:43,5.30,2.92,2.80,99.90,1076410,27,20003,-71
2024-12-10 09:21:14,6.30,3.25,2.80,99.90,1075554,27,20008,-71
2024-12-10 09:21:44,3.67,3.10,2.90,99.90,1076257,27,20133,-72
2024-12-10 09:22:16,5.65,3.35,2.90,99.90,1075637,27,20339,-71
2024-12-10 09:22:47,5.50,2.97,2.90,99.90,1074969,27,20019,-71
2024-12-10 09:23:17,5.57,3.30,2.80,99.90,1074148,27,20011,-71
2024-12-10 09:23:48,4.38,3.03,2.90,99.90,1069193,27,20008,-71
2024-12-10 09:24:19,5.35,3.10,2.80,99.90,1063422,27,20001,-70
2024-12-10 09:24:51,4.72,3.15,2.80,99.90,1062765,27,20103,-71
2024-12-10 09:25:31,5.72,3.45,2.80,99.90,1069004,27,20036,-71
2024-12-10 09:26:03,4.22,3.00,2.80,99.90,1075964,27,20004,-70
2024-12-10 09:26:36,3.63,2.58,2.80,99.90,1069304,27,20012,-71
2024-12-10 09:27:07,5.03,3.15,2.80,99.90,1056098,27,20016,-71
2024-12-10 09:27:42,5.75,3.60,2.80,99.90,1062228,27,20009,-72
2024-12-10 09:28:19,4.80,3.10,2.80,99.90,1059775,27,20332,-72
2024-12-10 09:28:50,5.03,2.92,2.80,99.90,1056108,28,20412,-72
2024-12-10 09:29:21,4.10,2.53,2.70,99.90,1052876,28,20492,-72
2024-12-10 09:29:52,4.65,2.97,2.80,99.90,1049264,28,20083,-72
2024-12-10 09:30:22,5.15,3.22,2.80,99.90,1050729,28,20053,-71
2024-12-10 09:30:53,6.38,2.92,2.80,99.90,1049483,28,20337,-74
2024-12-10 09:31:24,4.35,2.75,2.70,99.90,1050946,28,19998,-72
2024-12-10 09:31:55,7.47,3.17,2.70,99.90,1049109,28,20002,-71
2024-12-10 09:32:26,5.80,3.15,2.80,99.90,1048151,28,20010,-72
2024-12-10 09:33:00,5.88,3.13,2.80,99.90,1049519,28,20009,-72
2024-12-10 09:33:30,3.38,2.45,2.80,99.90,1042279,28,20065,-72
2024-12-10 09:34:02,7.28,3.38,2.80,99.90,1049563,28,20060,-70
2024-12-10 09:34:33,5.10,2.97,2.80,99.90,1036392,28,20008,-71
2024-12-10 09:35:03,5.93,3.50,2.80,99.90,1030238,28,20480,-71
2024-12-10 09:35:34,4.57,3.15,2.80,99.90,1036033,28,20008,-70
2024-12-10 09:36:05,5.57,2.97,2.80,99.90,1035642,28,20051,-71
2024-12-10 09:36:35,5.28,3.53,2.80,99.90,1036648,28,20130,-70
2024-12-10 09:37:08,5.15,3.10,2.80,99.90,1036080,28,20016,-69
2024-12-10 09:37:39,5.63,3.47,2.80,99.90,1036547,28,20016,-70
2024-12-10 09:38:10,6.50,3.75,2.70,99.90,1036659,28,20015,-71
2024-12-10 09:38:43,5.95,3.33,2.80,99.90,1036270,28,20129,-71
2024-12-10 09:39:14,4.85,2.90,2.80,99.90,1036063,28,20019,-70
2024-12-10 09:39:44,5.63,3.42,2.80,99.90,1036468,28,20023,-70
2024-12-10 09:40:16,4.25,2.45,2.80,99.90,1035871,28,20044,-70
2024-12-10 09:40:46,3.83,2.58,2.80,99.90,1042242,28,20082,-70
2024-12-10 09:41:17,4.75,3.10,2.80,99.90,1039472,28,20117,-70
2024-12-10 09:41:48,5.07,3.28,2.80,99.90,1047583,28,20021,-70
2024-12-10 09:42:19,4.68,3.55,2.80,99.90,1045085,28,20010,-70
2024-12-10 09:42:51,4.93,2.95,2.80,99.90,1042943,28,20036,-70
2024-12-10 09:43:22,4.78,3.42,2.80,99.90,1041887,28,20015,-70
2024-12-10 09:43:53,4.22,3.22,2.80,99.90,1043054,28,20027,-70
2024-12-10 09:44:23,4.43,3.58,2.80,99.90,1044791,28,20018,-73
2024-12-10 09:44:55,6.95,2.78,2.80,99.90,1047015,28,20009,-68
2024-12-10 09:45:26,3.55,2.45,2.80,99.90,1042161,28,20061,-69
2024-12-10 09:45:57,3.70,2.80,2.80,99.90,1043166,28,20429,-66
2024-12-10 09:46:28,4.25,2.92,2.70,99.90,1042308,28,20019,-67
2024-12-10 09:46:58,4.85,3.40,2.80,99.90,1042983,28,20346,-71
2024-12-10 09:47:29,5.00,3.15,2.80,99.90,1048365,28,20013,-71
2024-12-10 09:48:01,6.63,3.97,2.80,99.90,1049391,28,20423,-71
2024-12-10 09:48:32,7.28,3.70,2.80,99.90,1042521,28,20007,-69
2024-12-10 09:49:03,5.10,3.53,2.80,99.90,1035491,28,20077,-70
2024-12-10 09:49:33,4.60,3.17,2.90,99.90,1035808,28,20094,-71
2024-12-10 09:50:14,3.92,2.67,2.90,99.90,1036114,28,20510,-70
2024-12-10 09:50:45,5.78,3.47,2.90,99.90,1040753,28,20429,-71
2024-12-10 09:51:16,5.07,3.40,2.90,99.90,1042491,28,20003,-71
2024-12-10 09:51:47,4.50,3.38,2.90,99.90,1042884,28,20106,-70
2024-12-10 09:52:18,4.72,3.00,2.90,99.90,1042066,28,20003,-72
2024-12-10 09:52:54,6.80,2.80,2.90,99.90,1042811,28,20076,-72
2024-12-10 09:53:27,4.47,3.33,2.90,99.90,1041787,28,20026,-73
2024-12-10 09:53:58,4.47,2.88,2.90,99.90,1043470,28,20466,-71
2024-12-10 09:54:28,4.70,3.33,2.90,99.90,1045865,28,20003,-72
2024-12-10 09:54:59,4.38,2.60,2.90,99.90,1054966,28,20009,-70
2024-12-10 09:55:30,4.70,3.13,2.90,99.90,1049556,28,20071,-69
2024-12-10 09:56:01,5.82,3.38,2.90,99.90,1050998,28,20108,-72
2024-12-10 09:56:32,4.75,3.35,2.90,99.90,1048665,28,20079,-69
2024-12-10 09:57:03,3.95,2.90,2.90,99.90,1049153,28,20031,-68
2024-12-10 09:57:35,5.07,3.05,2.90,99.90,1049153,28,20002,-66
2024-12-10 09:58:05,4.80,2.63,3.00,99.90,1048825,28,20006,-68
2024-12-10 09:58:36,3.85,2.70,3.00,99.90,1049386,28,20010,-67
2024-12-10 09:59:09,5.18,3.08,3.00,99.90,1052563,27,20017,-67
2024-12-10 09:59:41,5.82,3.78,3.00,99.90,1062630,27,20001,-68
2024-12-10 10:00:26,5.80,2.90,3.00,99.90,1061797,27,20009,-68
2024-12-10 10:00:57,6.55,3.10,3.00,99.90,1061947,27,20005,-67
2024-12-10 10:01:27,4.88,2.40,3.00,99.90,1062122,27,20088,-67
2024-12-10 10:01:58,3.28,2.65,3.00,99.90,1055790,27,20552,-69
2024-12-10 10:02:29,4.38,2.50,3.00,99.90,1055527,28,20006,-68
2024-12-10 10:03:04,5.53,2.60,3.10,99.90,1055501,28,20074,-68
2024-12-10 10:03:36,4.63,2.95,3.10,99.90,1049090,28,20006,-67
2024-12-10 10:04:11,5.25,3.03,3.00,99.90,1049896,28,20017,-66
2024-12-10 10:04:42,4.47,2.80,3.00,99.90,1056059,28,20006,-66
2024-12-10 10:05:13,4.18,3.08,2.90,99.90,1055321,28,20006,-65
2024-12-10 10:05:43,4.30,2.42,2.90,99.90,1055318,27,20086,-64
2024-12-10 10:06:16,4.78,2.60,2.90,99.90,1054800,28,20009,-64
2024-12-10 10:06:47,5.30,3.08,3.00,99.90,1055813,28,20519,-64
2024-12-10 10:07:20,5.47,3.13,3.00,99.90,1061530,27,20012,-64
2024-12-10 10:07:57,6.00,3.58,3.00,99.90,1062498,27,20005,-63
2024-12-10 10:08:31,6.53,3.15,3.00,99.90,1061988,27,20005,-64
2024-12-10 10:09:04,7.00,3.05,3.00,99.90,1062212,27,20005,-63
2024-12-10 10:09:35,5.47,2.92,3.00,99.90,1062410,27,20433,-63
2024-12-10 10:10:10,4.45,3.03,3.00,99.90,1062016,27,20073,-64
2024-12-10 10:10:41,4.95,2.80,3.00,99.90,1062457,27,20001,-64
2024-12-10 10:11:12,4.53,2.60,3.00,99.90,1061520,27,20005,-64
2024-12-10 10:11:44,7.68,3.10,3.00,99.90,1062441,27,20005,-64
2024-12-10 10:12:14,5.10,3.50,3.00,99.90,1061790,27,20512,-62
2024-12-10 10:12:47,4.82,3.17,3.00,99.90,1062307,27,20001,-64
2024-12-10 10:13:18,4.90,3.38,3.00,99.90,1061192,27,20001,-64
2024-12-10 10:13:49,4.18,2.75,3.00,99.90,1062383,27,20033,-64
2024-12-10 10:14:20,4.63,3.00,3.00,99.90,1062209,27,20456,-64
2024-12-10 10:14:51,5.35,2.97,3.00,99.90,1062341,27,19998,-64
2024-12-10 10:15:22,5.78,2.50,3.00,99.90,1061785,27,20586,-64
2024-12-10 10:15:52,3.78,2.58,3.00,99.90,1062268,27,20005,-64
2024-12-10 10:16:25,4.80,3.03,3.00,99.90,1052220,28,20138,-63
2024-12-10 10:16:56,4.47,2.85,3.00,99.90,1055325,28,20005,-64
2024-12-10 10:17:27,4.32,2.80,3.00,99.90,1036970,28,20007,-64
2024-12-10 10:17:58,2.55,2.30,2.90,99.90,1024445,28,20001,-64
2024-12-10 10:18:29,5.45,3.22,2.90,99.90,1029727,28,20005,-64
2024-12-10 10:19:00,5.43,2.72,2.90,99.90,1030007,28,20374,-64
2024-12-10 10:19:30,5.95,2.80,2.90,99.90,1035418,28,20036,-64
2024-12-10 10:20:01,3.88,2.83,2.90,99.90,1042648,28,20323,-64
2024-12-10 10:20:32,4.80,3.05,2.90,99.90,1046281,28,20033,-64
2024-12-10 10:21:02,4.63,2.63,3.00,99.90,1048657,28,20043,-65
2024-12-10 10:21:34,3.40,2.33,2.90,99.90,1047652,28,20006,-65
2024-12-10 10:22:05,3.97,2.67,3.00,99.90,1048622,28,20346,-65
2024-12-10 10:22:37,3.00,2.08,3.00,99.90,1049442,28,20002,-64
2024-12-10 10:23:08,4.93,2.50,2.90,99.90,1047021,28,20056,-65
2024-12-10 10:23:40,5.30,3.20,2.90,99.90,1043208,28,20057,-65
2024-12-10 10:24:11,5.00,2.80,3.00,99.90,1048660,28,19999,-65
2024-12-10 10:24:44,3.10,2.50,3.00,99.90,1049460,28,20006,-65
2024-12-10 10:25:14,4.18,3.05,3.00,99.90,1048708,28,20006,-65
2024-12-10 10:25:46,3.83,2.40,3.00,99.90,1055321,28,20008,-65
2024-12-10 10:26:19,4.55,2.85,3.00,99.90,1056927,27,19997,-65
2024-12-10 10:26:52,3.55,2.40,3.00,99.90,1055694,28,19998,-65
2024-12-10 10:27:22,3.08,2.67,3.00,99.90,1051573,28,20058,-65
2024-12-10 10:27:54,3.75,2.35,3.00,99.90,1036315,28,20081,-65
2024-12-10 10:28:28,4.13,2.53,3.10,99.90,1041235,28,20011,-65
2024-12-10 10:29:12,4.00,2.63,3.10,99.90,1042801,28,19999,-65
2024-12-10 10:29:54,3.70,2.63,3.10,99.90,1036534,28,20211,-64
2024-12-10 10:30:38,4.88,2.72,3.10,99.90,1040536,28,20116,-65
2024-12-10 10:31:28,3.35,2.35,3.10,99.90,1042088,28,20008,-65
2024-12-10 10:31:59,3.60,2.20,3.10,99.90,1042706,28,20014,-65
2024-12-10 10:32:30,8.88,2.33,3.10,99.90,1042343,28,20030,-65
2024-12-10 10:33:01,3.33,2.60,3.10,99.90,1042678,28,20014,-65
2024-12-10 10:33:32,5.95,2.70,3.10,99.90,1041777,28,20396,-65
2024-12-10 10:34:06,4.47,2.80,3.10,99.90,1046362,28,20051,-65
2024-12-10 10:34:38,3.80,2.20,3.10,99.90,1042247,28,20015,-67
2024-12-10 10:35:09,4.68,2.78,3.20,99.90,1046900,28,20939,-70
2024-12-10 10:35:41,3.85,2.30,3.20,99.90,1055402,28,20014,-65
2024-12-10 10:36:12,3.13,2.53,3.10,99.90,1053759,27,20008,-67
2024-12-10 10:36:44,4.85,2.40,3.20,99.90,1054464,28,20020,-64
2024-12-10 10:37:17,5.43,2.42,3.20,99.90,1054691,28,20201,-68
2024-12-10 10:37:48,3.25,2.35,3.20,99.90,1054803,27,20002,-66
2024-12-10 10:38:20,5.68,2.25,3.20,99.90,1054222,27,20034,-66
2024-12-10 10:38:50,3.88,2.97,3.20,99.90,1048458,28,20008,-67
2024-12-10 10:39:27,5.57,3.25,3.20,99.90,1041703,28,20342,-66
2024-12-10 10:39:58,6.15,3.00,3.20,99.90,1041791,28,20011,-66
2024-12-10 10:40:31,3.72,2.67,3.20,99.90,1036767,28,20008,-66
2024-12-10 10:41:02,4.47,2.40,3.20,99.90,1044899,28,20018,-65
2024-12-10 10:41:33,5.57,3.10,3.10,99.90,1048811,28,20170,-66
2024-12-10 10:42:08,3.33,2.00,3.10,99.90,1050105,28,20374,-66
2024-12-10 10:42:39,4.82,2.58,3.10,99.90,1055713,28,19998,-66
2024-12-10 10:43:14,5.28,2.75,3.10,99.90,1054850,28,20013,-66
2024-12-10 10:43:45,4.55,2.50,3.20,99.90,1055896,28,19998,-65
2024-12-10 10:44:17,4.38,2.72,3.20,99.90,1055622,28,20073,-66
2024-12-10 10:44:49,4.75,2.88,3.10,99.90,1055094,27,20019,-66
2024-12-10 10:45:20,4.80,3.40,3.10,99.90,1052543,28,20055,-67
2024-12-10 10:45:50,4.65,2.97,3.10,99.90,1049491,28,20052,-68
2024-12-10 10:46:21,3.47,2.78,3.10,99.90,1041676,28,20003,-71
2024-12-10 10:46:52,3.42,2.60,3.10,99.90,1039949,28,20575,-69
2024-12-10 10:47:24,3.72,2.38,3.20,99.90,1040103,28,19999,-70
2024-12-10 10:47:54,4.32,2.63,3.20,99.90,1043402,28,20011,-69
2024-12-10 10:48:25,3.40,2.20,3.20,99.90,1043018,28,20063,-69
2024-12-10 10:48:56,5.35,2.50,3.20,99.90,1052199,28,20034,-69
2024-12-10 10:49:27,4.30,3.03,3.20,99.90,1049766,28,20021,-70
2024-12-10 10:49:58,4.22,2.83,3.20,99.90,1055945,27,20134,-69
2024-12-10 10:50:29,4.20,2.65,3.20,99.90,1055679,28,20078,-69
2024-12-10 10:51:00,4.10,2.45,3.20,99.90,1055702,28,20001,-69
2024-12-10 10:51:32,5.10,2.67,3.20,99.90,1055566,27,20432,-69
2024-12-10 10:52:04,8.15,3.33,3.20,99.90,1055864,28,20008,-68
2024-12-10 10:52:35,5.10,2.47,3.20,99.90,1055666,27,20001,-71
2024-12-10 10:53:05,4.65,2.83,3.20,99.90,1056190,27,20124,-69
2024-12-10 10:53:41,4.40,2.80,3.20,99.90,1056068,28,20133,-68
2024-12-10 10:54:13,4.82,2.90,3.20,99.90,1055458,27,20002,-68
2024-12-10 10:54:44,4.70,2.55,3.20,99.90,1055983,28,19998,-68
2024-12-10 10:55:22,4.10,2.95,3.20,99.90,1055328,28,20512,-69
2024-12-10 10:55:55,4.47,2.85,3.20,99.90,1055745,28,20002,-70
2024-12-10 10:56:25,6.53,2.83,3.20,99.90,1057504,27,20002,-69
2024-12-10 10:56:59,6.90,3.15,3.20,99.90,1061384,27,20009,-69
2024-12-10 10:57:29,5.13,2.97,3.20,99.90,1056703,27,20016,-68
2024-12-10 10:58:00,3.95,2.40,3.30,99.90,1055851,28,20012,-69
2024-12-10 10:58:31,4.50,2.78,3.30,99.90,1055447,28,20338,-69
2024-12-10 10:59:07,5.30,2.95,3.30,99.90,1055611,28,20100,-70
2024-12-10 10:59:39,5.07,2.50,3.30,99.90,1055800,27,20001,-71
2024-12-10 11:00:10,4.72,3.08,3.30,99.90,1068536,27,20000,-69
2024-12-10 11:00:41,3.70,2.80,3.30,99.90,1069011,27,19996,-72
2024-12-10 11:01:13,3.90,2.75,3.30,99.90,1067974,27,20000,-69
2024-12-10 11:01:51,3.03,2.42,3.30,99.90,1069221,27,19996,-70
2024-12-10 11:02:22,4.80,2.92,3.30,99.90,1068703,27,20000,-69
2024-12-10 11:02:53,5.25,3.20,3.30,99.90,1069217,27,20001,-70
2024-12-10 11:03:27,3.75,2.55,3.30,99.90,1067853,27,20007,-69
2024-12-10 11:03:57,3.45,2.75,3.30,99.90,1069196,27,19997,-69
2024-12-10 11:04:28,3.90,2.83,3.30,99.90,1068821,27,20032,-69
2024-12-10 11:04:59,4.72,2.67,3.30,99.90,1068942,27,20076,-71
2024-12-10 11:05:29,4.35,2.70,3.30,99.90,1068608,27,20094,-69
2024-12-10 11:06:00,5.15,2.72,3.30,99.90,1069353,27,19997,-69
2024-12-10 11:06:34,4.30,2.40,3.30,99.90,1068714,27,20000,-70
2024-12-10 11:07:10,5.57,3.53,3.30,99.90,1069198,27,20008,-71
2024-12-10 11:07:40,4.78,3.22,3.30,99.90,1072279,27,20001,-69
2024-12-10 11:08:13,5.90,3.22,3.20,99.90,1075694,27,20000,-68
2024-12-10 11:08:50,5.18,3.00,3.20,99.90,1075771,27,19995,-69
2024-12-10 11:09:47,4.38,2.80,3.20,99.90,1074874,27,19996,-70
2024-12-10 11:10:21,3.30,2.70,3.30,99.90,1073647,27,19999,-71
2024-12-10 11:10:58,5.63,2.92,3.20,99.90,1069322,27,20344,-70
2024-12-10 11:11:29,2.67,2.40,3.20,99.90,1073712,27,20015,-70
2024-12-10 11:12:00,4.43,2.38,3.20,99.90,1075802,27,20073,-70
2024-12-10 11:12:34,3.95,2.75,3.20,99.90,1075600,27,20568,-70
2024-12-10 11:13:06,4.15,2.50,3.20,99.90,1075248,27,20518,-69
2024-12-10 11:13:40,3.95,2.50,3.20,99.90,1068973,27,20064,-69
2024-12-10 11:14:13,4.53,2.58,3.20,99.90,1069857,27,20012,-69
2024-12-10 11:14:45,4.03,2.80,3.20,99.90,1075716,27,20010,-68
2024-12-10 11:15:16,4.38,3.00,3.20,99.90,1075496,27,20103,-68
2024-12-10 11:15:48,4.35,2.45,3.20,99.90,1075576,27,20414,-69
2024-12-10 11:16:19,3.45,2.50,3.30,99.90,1074964,27,19999,-69
2024-12-10 11:16:50,4.50,2.75,3.20,99.90,1072726,27,20011,-69
2024-12-10 11:17:33,3.88,2.53,3.20,99.90,1072644,27,20002,-68
2024-12-10 11:18:04,4.38,2.95,3.20,99.90,1068700,27,20012,-67
2024-12-10 11:18:38,3.55,2.60,3.20,99.90,1072445,27,20043,-65
2024-12-10 11:19:13,4.68,2.78,3.20,99.90,1075755,27,20472,-68
2024-12-10 11:19:44,3.60,2.63,3.20,99.90,1075784,27,20013,-68
2024-12-10 11:20:19,4.80,2.75,3.20,99.90,1075573,27,20015,-69
2024-12-10 11:20:52,4.15,2.92,3.10,99.90,1077455,27,20003,-67
2024-12-10 11:21:24,4.75,3.30,3.10,99.90,1082930,27,20437,-69
2024-12-10 11:21:54,3.72,2.60,3.10,99.90,1083179,27,19995,-69
2024-12-10 11:22:25,5.30,3.25,3.20,99.90,1082688,27,19999,-68
2024-12-10 11:22:58,4.68,2.50,3.20,99.90,1082591,27,20354,-70
2024-12-10 11:23:28,4.03,2.72,3.20,99.90,1081442,27,19999,-66
2024-12-10 11:23:59,5.18,3.05,3.10,99.90,1081874,27,20031,-71
2024-12-10 11:24:30,10.20,3.28,3.10,99.90,1081560,27,20550,-69
2024-12-10 11:25:01,6.88,2.92,3.10,99.90,1081969,27,20010,-69
2024-12-10 11:25:34,5.63,3.22,3.20,99.90,1080644,27,19999,-70
2024-12-10 11:26:05,3.95,2.72,3.20,99.90,1075759,27,20007,-71
2024-12-10 11:26:37,3.65,2.55,3.20,99.90,1081789,27,20002,-69
2024-12-10 11:27:28,4.53,2.92,3.20,99.90,1082961,27,20003,-70
2024-12-10 11:27:58,4.25,2.90,3.20,99.90,1082354,27,20017,-70
2024-12-10 11:28:29,3.90,2.90,3.20,99.90,1081542,27,20460,-69
2024-12-10 11:29:00,5.22,3.13,3.20,99.90,1083149,27,20013,-67
2024-12-10 11:29:39,5.63,3.30,3.20,99.90,1083151,27,20018,-69
2024-12-10 11:30:13,5.40,2.63,3.20,99.90,1083184,27,20013,-70
2024-12-10 11:31:02,4.35,3.03,3.20,99.90,1083125,27,20532,-70
2024-12-10 11:31:35,4.53,2.92,3.30,99.90,1082970,27,20011,-70
2024-12-10 11:32:06,4.72,2.78,3.30,99.90,1083416,27,20476,-70
2024-12-10 11:32:37,5.38,3.08,3.30,99.90,1082703,27,20414,-70
2024-12-10 11:33:23,3.80,2.25,3.20,99.90,1082614,27,20334,-72
2024-12-10 11:33:58,4.22,3.10,3.30,99.90,1076503,27,19999,-70
2024-12-10 11:34:28,8.05,2.33,3.30,99.90,1080823,27,20015,-70
2024-12-10 11:34:59,5.80,3.13,3.20,99.90,1083442,27,20015,-69
2024-12-10 11:35:30,4.50,2.72,3.30,99.90,1083038,27,20002,-70
2024-12-10 11:36:35,3.85,2.35,3.30,99.90,1083382,27,20007,-70
2024-12-10 11:37:06,3.67,2.75,3.30,99.90,1076458,27,20000,-69
2024-12-10 11:37:37,5.32,3.05,3.30,99.90,1075771,27,20478,-69
2024-12-10 11:38:16,4.90,2.92,3.30,99.90,1075884,27,20010,-71
2024-12-10 11:38:48,4.97,2.80,3.30,99.90,1071562,27,20000,-69
2024-12-10 11:39:27,4.80,2.90,3.30,99.90,1075363,27,20007,-70
2024-12-10 11:39:59,3.45,2.55,3.30,99.90,1075794,27,20277,-70
2024-12-10 11:40:29,4.45,3.05,3.30,99.90,1075559,27,19999,-70
2024-12-10 11:41:00,4.50,2.92,3.30,99.90,1075431,27,20004,-71
2024-12-10 11:41:32,3.85,2.50,3.30,99.90,1075551,27,20044,-71
2024-12-10 11:42:03,4.93,2.90,3.30,99.90,1075609,27,20000,-71
2024-12-10 11:42:36,4.70,3.13,3.30,99.90,1068675,27,20008,-71
2024-12-10 11:43:09,6.40,2.88,3.30,99.90,1068147,27,20010,-71
2024-12-10 11:43:40,4.05,2.78,3.30,99.90,1068996,27,20021,-70
2024-12-10 11:44:15,4.15,2.83,3.30,99.90,1068774,27,20443,-69
2024-12-10 11:44:45,5.63,2.75,3.30,99.90,1074067,27,20486,-71
2024-12-10 11:45:18,4.95,3.22,3.30,99.90,1068507,27,20039,-71
2024-12-10 11:45:48,5.40,2.97,3.30,99.90,1069127,27,20367,-70
2024-12-10 11:46:19,4.47,3.22,3.30,99.90,1062155,27,19993,-71
2024-12-10 11:46:50,4.30,2.50,3.30,99.90,1062964,27,20050,-70
2024-12-10 11:47:20,5.88,3.20,3.30,99.90,1068546,27,20595,-70
2024-12-10 11:47:53,4.82,2.92,3.30,99.90,1055839,27,20002,-69
2024-12-10 11:48:28,4.43,2.88,3.30,99.90,1062183,27,20025,-70
2024-12-10 11:49:00,3.42,2.08,3.30,99.90,1062151,27,20444,-71
2024-12-10 11:49:31,3.63,2.42,3.30,99.90,1062237,27,20521,-70
2024-12-10 11:50:02,3.67,2.88,3.30,99.90,1062219,27,20017,-70
2024-12-10 11:50:33,3.95,2.50,3.30,99.90,1062076,27,20012,-68
2024-12-10 11:51:05,5.70,3.45,3.30,99.90,1061821,27,20061,-70
2024-12-10 11:51:35,4.00,2.90,3.30,99.90,1062195,27,20050,-70
2024-12-10 11:52:06,5.63,2.97,3.30,99.90,1062241,27,20025,-71
2024-12-10 11:52:40,4.68,2.33,3.30,99.90,1057572,27,20072,-68
2024-12-10 11:53:17,3.65,3.13,3.20,99.90,1041831,28,19999,-70
2024-12-10 11:53:48,4.15,2.65,3.30,99.90,1042745,28,20471,-69
2024-12-10 11:54:18,4.50,2.78,3.30,99.90,1042812,28,20015,-70
2024-12-10 11:54:51,4.68,2.63,3.30,99.90,1044202,28,20003,-70
2024-12-10 11:55:21,4.63,2.88,3.30,99.90,1048771,28,19999,-69
2024-12-10 11:55:54,4.80,3.00,3.30,99.90,1049435,28,20026,-72
2024-12-10 11:56:28,3.97,2.60,3.30,99.90,1049087,28,20003,-69
2024-12-10 11:56:58,3.67,2.38,3.30,99.90,1049261,28,20014,-70
2024-12-10 11:57:29,3.50,2.20,3.30,99.90,1048802,28,19998,-69
2024-12-10 11:58:02,3.38,2.60,3.30,99.90,1049391,28,19999,-70
2024-12-10 11:58:34,4.15,3.15,3.30,99.90,1049053,28,20444,-69
2024-12-10 11:59:09,4.90,2.97,3.30,99.90,1049161,28,20039,-69
2024-12-10 11:59:39,4.53,2.92,3.30,99.90,1048812,28,20333,-69
2024-12-10 12:00:36,4.32,2.85,3.30,99.90,1049106,28,20010,-70
2024-12-10 12:01:11,4.28,2.92,3.30,99.90,1036398,28,20494,-70
2024-12-10 12:01:43,3.03,2.17,3.30,99.90,1048394,28,20493,-69
2024-12-10 12:02:14,3.80,2.78,3.30,99.90,1048641,28,20002,-69
2024-12-10 12:02:45,3.47,2.40,3.30,99.90,1048982,28,19998,-70
2024-12-10 12:03:16,3.50,2.80,3.30,99.90,1041662,28,20013,-69
2024-12-10 12:03:47,4.00,2.58,3.30,99.90,1042557,28,20080,-69
2024-12-10 12:04:21,3.72,2.67,3.30,99.90,1046480,28,20005,-69
2024-12-10 12:04:51,5.57,3.13,3.30,99.90,1043453,28,20351,-69
2024-12-10 12:05:22,3.90,2.80,3.30,99.90,1052012,28,20005,-69
2024-12-10 12:05:53,4.53,2.90,3.30,99.90,1055250,28,20010,-69
2024-12-10 12:06:26,4.88,2.28,3.40,99.90,1052480,28,19994,-69
2024-12-10 12:06:57,6.63,3.00,3.40,99.90,1049083,28,20078,-70
2024-12-10 12:07:29,3.30,2.58,3.40,99.90,1044747,28,20110,-70
2024-12-10 12:08:00,3.95,2.20,3.40,99.90,1035852,28,20007,-70
2024-12-10 12:08:31,4.35,3.03,3.30,99.90,1036916,28,20008,-67
2024-12-10 12:09:04,3.53,2.58,3.30,99.90,1037611,28,20004,-70
2024-12-10 12:09:39,3.53,2.30,3.30,99.90,1038156,28,20402,-69
2024-12-10 12:10:13,3.80,2.80,3.30,99.90,1043605,28,20490,-70
2024-12-10 12:10:44,4.35,2.80,3.30,99.90,1044104,28,20003,-69
2024-12-10 12:11:15,4.80,3.05,3.30,99.90,1046620,27,20465,-70
2024-12-10 12:11:46,4.65,3.22,3.40,99.90,1057077,28,20099,-71
2024-12-10 12:12:17,3.83,2.85,3.30,99.90,1056577,27,20035,-69
2024-12-10 12:12:48,4.00,2.72,3.40,99.90,1057023,28,20005,-69
2024-12-10 12:13:21,6.35,3.25,3.30,99.90,1055735,27,20030,-69
2024-12-10 12:13:52,2.80,2.03,3.30,99.90,1050393,28,20546,-69
2024-12-10 12:14:23,4.10,2.45,3.40,99.90,1051117,27,20009,-69
2024-12-10 12:14:54,5.43,3.22,3.30,99.90,1063505,27,20377,-70
2024-12-10 12:15:25,5.22,3.72,3.30,99.90,1063497,27,19997,-70
2024-12-10 12:15:57,5.05,3.15,3.30,99.90,1063422,27,20300,-69
2024-12-10 12:16:29,4.40,3.13,3.30,99.90,1063027,27,20013,-70
2024-12-10 12:17:02,5.47,2.88,3.20,99.90,1063648,27,20503,-70
2024-12-10 12:17:33,5.40,2.83,3.30,99.90,1063348,27,20472,-69
2024-12-10 12:18:09,4.28,3.00,3.30,99.90,1063788,27,20008,-69
2024-12-10 12:18:39,2.53,2.15,3.30,99.90,1063445,27,20325,-69
2024-12-10 12:19:10,4.00,2.58,3.30,99.90,1063428,27,20008,-70
2024-12-10 12:19:42,3.95,2.60,3.40,99.90,1064685,27,20448,-69
2024-12-10 12:20:13,5.05,2.88,3.40,99.90,1069882,27,20450,-71
2024-12-10 12:20:44,4.85,3.17,3.30,99.90,1070303,27,19996,-70
2024-12-10 12:21:17,6.78,2.70,3.30,99.90,1069923,27,20004,-70
2024-12-10 12:21:52,5.80,3.35,3.40,99.90,1063615,27,20011,-69
2024-12-10 12:22:22,4.38,3.53,3.40,99.90,1063105,27,20094,-70
2024-12-10 12:22:56,4.35,2.75,3.40,99.90,1062752,27,20005,-69
2024-12-10 12:23:29,7.72,3.22,3.40,99.90,1064446,27,20511,-69
2024-12-10 12:24:00,3.88,2.40,3.40,99.90,1070364,27,20016,-69
2024-12-10 12:24:36,3.05,2.20,3.40,99.90,1069099,27,20001,-69
2024-12-10 12:25:07,4.28,2.80,3.40,99.90,1069980,27,20008,-70
2024-12-10 12:25:41,4.28,2.60,3.40,99.90,1070058,27,20007,-70
2024-12-10 12:26:13,3.75,2.85,3.40,99.90,1074633,27,20481,-69
2024-12-10 12:26:44,4.72,2.53,3.40,99.90,1069511,27,19996,-70
2024-12-10 12:27:15,3.88,2.15,3.40,99.90,1069524,27,19992,-69
2024-12-10 12:27:48,2.30,2.10,3.40,99.90,1070037,27,20616,-69
2024-12-10 12:28:53,5.90,3.10,3.40,99.90,1063361,27,20004,-70
2024-12-10 12:29:30,3.85,2.53,3.40,99.90,1059421,27,20006,-69
2024-12-10 12:30:03,3.45,2.38,3.40,99.90,1065654,27,20001,-68
2024-12-10 12:30:42,2.20,1.90,3.40,99.90,1069496,27,20004,-70
2024-12-10 12:31:21,3.75,2.45,3.40,99.90,1069403,27,20451,-71
2024-12-10 12:31:54,3.88,2.67,3.30,99.90,1082615,27,20350,-70
2024-12-10 12:32:27,3.15,2.50,3.30,99.90,1083887,27,19995,-69
2024-12-10 12:32:58,4.28,2.30,3.30,99.90,1084094,27,20014,-69
2024-12-10 12:33:30,5.00,2.53,3.30,99.90,1083940,27,20010,-71
2024-12-10 12:34:05,3.17,2.40,3.20,99.90,1084440,27,19995,-69
2024-12-10 12:34:37,7.25,2.83,3.20,99.90,1084271,27,20014,-69
2024-12-10 12:35:08,3.42,2.35,3.30,99.90,1084222,27,19999,-70
2024-12-10 12:35:40,4.00,2.40,3.30,99.90,1084138,27,20016,-70
2024-12-10 12:36:11,3.60,2.40,3.30,99.90,1084145,27,20349,-69
2024-12-10 12:36:42,4.18,2.45,3.30,99.90,1084462,27,20003,-70
2024-12-10 12:37:13,3.25,2.22,3.30,99.90,1084123,27,20480,-69
2024-12-10 12:37:44,3.88,2.40,3.30,99.90,1083286,27,20003,-69
2024-12-10 12:38:15,4.40,2.92,3.30,99.90,1084175,27,20465,-69
2024-12-10 12:38:46,4.45,2.63,3.30,99.90,1084432,27,20095,-70
2024-12-10 12:39:21,2.60,1.95,3.30,99.90,1084130,27,20102,-70
2024-12-10 12:39:52,5.45,2.75,3.30,99.90,1084096,27,20009,-68
2024-12-10 12:40:24,4.80,2.78,3.30,99.90,1076691,27,20007,-68
2024-12-10 12:40:55,4.78,2.72,3.30,99.90,1077303,27,20454,-69
2024-12-10 12:41:27,2.58,2.05,3.30,99.90,1076875,27,20004,-70
2024-12-10 12:41:58,4.28,3.72,3.20,99.90,1077635,27,20006,-70
2024-12-10 12:42:29,4.50,2.28,3.20,99.90,1083887,27,20006,-70
2024-12-10 12:43:00,4.47,2.88,3.30,99.90,1083600,27,20003,-70
2024-12-10 12:43:30,3.80,2.50,3.30,99.90,1064620,27,20016,-71
2024-12-10 12:44:05,3.70,2.88,3.20,99.90,1063645,27,20356,-72
2024-12-10 12:44:40,4.82,2.70,3.20,99.90,1056937,27,20423,-72
2024-12-10 12:45:10,3.60,2.42,3.20,99.90,1057071,28,20034,-71
2024-12-10 12:45:42,4.80,2.42,3.30,99.90,1056891,28,19998,-72
2024-12-10 12:46:14,5.43,2.40,3.30,99.90,1068248,27,20320,-71
2024-12-10 12:46:45,3.83,2.70,3.30,99.90,1063622,27,20029,-71
2024-12-10 12:47:16,3.95,2.90,3.30,99.90,1057712,27,20465,-72
2024-12-10 12:47:46,4.03,2.47,3.20,99.90,1063394,27,20460,-72
2024-12-10 12:48:17,3.90,2.63,3.20,99.90,1062204,27,19997,-71
2024-12-10 12:48:48,3.70,2.60,3.20,99.90,1057024,27,20520,-72
2024-12-10 12:49:19,3.17,2.13,3.30,99.90,1067086,27,20001,-72
2024-12-10 12:49:52,3.53,2.25,3.30,99.90,1076840,27,20442,-72
2024-12-10 12:50:23,3.95,2.78,3.30,99.90,1071569,27,20000,-71
2024-12-10 12:50:55,4.53,2.60,3.30,99.90,1063458,27,19997,-73
2024-12-10 12:51:30,4.70,2.30,3.30,99.90,1063142,27,21238,-71
2024-12-10 12:52:05,5.32,3.05,3.30,99.90,1063562,27,20000,-71
2024-12-10 12:52:36,3.20,2.25,3.30,99.90,1074207,27,20341,-72
2024-12-10 12:53:07,3.28,2.85,3.20,99.90,1076387,27,20000,-72
2024-12-10 12:53:38,3.40,2.35,3.20,99.90,1063964,27,20412,-73
2024-12-10 12:54:12,5.10,2.67,3.20,99.90,1063723,27,20073,-72
2024-12-10 12:54:45,3.22,2.22,3.20,99.90,1066410,27,20083,-72
2024-12-10 12:55:16,5.20,2.72,3.20,99.90,1065003,27,20012,-72
2024-12-10 12:55:49,2.95,2.50,3.20,99.90,1069985,27,20007,-71
2024-12-10 12:56:20,3.95,2.63,3.20,99.90,1071901,27,20033,-72
2024-12-10 12:56:51,4.00,3.25,3.20,99.90,1070116,27,20040,-71
2024-12-10 12:57:22,4.43,2.53,3.20,99.90,1070173,27,20000,-72
2024-12-10 12:57:54,3.47,2.20,3.30,99.90,1069697,27,20011,-71
2024-12-10 12:58:26,3.78,2.10,3.30,99.90,1064556,27,19997,-73
2024-12-10 12:58:57,3.42,2.67,3.30,99.90,1075941,27,20695,-71
2024-12-10 12:59:28,3.60,2.53,3.30,99.90,1070351,27,20011,-72
2024-12-10 13:00:01,4.47,3.08,3.30,99.90,1076472,27,20593,-72
2024-12-10 13:00:31,4.40,2.92,3.30,99.90,1075306,27,20043,-71
2024-12-10 13:01:04,4.82,2.75,3.30,99.90,1061895,27,20005,-71
2024-12-10 13:01:35,4.30,2.90,3.30,99.90,1063217,27,20005,-71
2024-12-10 13:02:06,3.97,2.33,3.30,99.90,1063239,27,20440,-72
2024-12-10 13:02:37,8.05,2.78,3.30,99.90,1063386,27,20015,-71
2024-12-10 13:03:08,4.50,2.58,3.30,99.90,1062731,27,20001,-72
2024-12-10 13:03:39,5.78,3.28,3.30,99.90,1063330,27,20518,-72
2024-12-10 13:04:09,4.55,3.28,3.30,99.90,1063406,27,20012,-71
2024-12-10 13:04:40,3.50,2.63,3.30,99.90,1063472,27,20005,-72
2024-12-10 13:05:11,3.88,2.88,3.40,99.90,1063489,27,20180,-72
2024-12-10 13:05:42,5.88,2.88,3.30,99.90,1063405,27,20009,-71
2024-12-10 13:06:12,3.53,2.13,3.40,99.90,1062961,27,20032,-72
2024-12-10 13:06:43,3.75,2.25,3.40,99.90,1063644,27,20012,-72
2024-12-10 13:07:14,5.30,2.67,3.40,99.90,1062266,27,19997,-73
2024-12-10 13:07:47,5.82,2.70,3.40,99.90,1070012,27,20014,-73
2024-12-10 13:08:18,4.32,2.90,3.40,99.90,1069829,27,20012,-73
2024-12-10 13:08:49,5.50,2.60,3.40,99.90,1070052,27,20524,-73
2024-12-10 13:09:24,4.40,2.85,3.40,99.90,1069001,27,20043,-72
2024-12-10 13:09:55,3.63,2.55,3.30,99.90,1063294,27,20013,-72
2024-12-10 13:10:26,2.72,2.40,3.30,99.90,1069990,27,19996,-72
2024-12-10 13:10:57,4.30,2.47,3.30,99.90,1069872,27,20000,-72
2024-12-10 13:11:27,4.10,2.78,3.30,99.90,1069925,27,20011,-73
2024-12-10 13:11:58,4.07,2.22,3.30,99.90,1070070,27,20434,-73
2024-12-10 13:12:29,4.97,2.90,3.30,99.90,1063324,27,20340,-75
2024-12-10 13:13:00,14.65,2.78,3.30,99.90,1070426,27,19996,-72
2024-12-10 13:13:30,3.22,2.17,3.30,99.90,1062651,27,19997,-73
2024-12-10 13:14:01,3.50,2.33,3.30,99.90,1056807,28,20001,-72
2024-12-10 13:14:31,2.95,2.10,3.40,99.90,1055809,27,20009,-72
2024-12-10 13:15:02,3.53,2.55,3.40,99.90,1050309,28,20026,-73
2024-12-10 13:15:33,4.10,2.72,3.40,99.90,1064953,27,20442,-73
2024-12-10 13:16:05,4.28,2.88,3.40,99.90,1077084,27,19999,-71
2024-12-10 13:16:36,4.07,2.95,3.40,99.90,1076815,27,20081,-72
2024-12-10 13:17:08,5.07,2.60,3.40,99.90,1076966,27,20019,-71
2024-12-10 13:17:38,4.10,2.38,3.50,99.90,1071100,27,20358,-73
2024-12-10 13:18:09,5.00,3.13,3.50,99.90,1070145,27,20011,-71
2024-12-10 13:18:40,4.10,2.72,3.50,99.90,1069908,27,20048,-71
2024-12-10 13:19:12,3.35,2.42,3.50,99.90,1069987,27,20336,-72
2024-12-10 13:19:42,4.35,2.70,3.50,99.90,1069952,27,20056,-72
2024-12-10 13:20:13,3.67,2.85,3.50,99.90,1068949,27,20076,-73
2024-12-10 13:20:44,3.25,2.38,3.50,99.90,1055690,27,20001,-73
2024-12-10 13:21:14,2.97,2.30,3.50,99.90,1056004,28,20013,-72
2024-12-10 13:21:46,3.70,2.08,3.50,99.90,1049439,28,20042,-72
2024-12-10 13:22:17,4.72,2.47,3.50,99.90,1049630,28,20042,-73
2024-12-10 13:22:47,3.65,2.33,3.50,99.90,1049381,28,20006,-72
2024-12-10 13:23:18,4.38,2.80,3.50,99.90,1054625,27,20050,-73
2024-12-10 13:23:49,4.18,2.50,3.40,99.90,1056077,28,19994,-73
2024-12-10 13:24:19,3.85,2.40,3.40,99.90,1056132,28,20030,-72
2024-12-10 13:24:50,3.72,2.55,3.40,99.90,1055997,28,20055,-72
2024-12-10 13:25:21,4.72,2.80,3.40,99.90,1056072,27,20009,-72
2024-12-10 13:25:51,3.60,2.30,3.40,99.90,1062904,27,20008,-73
2024-12-10 13:26:22,3.13,2.30,3.30,99.90,1069475,27,20007,-72
2024-12-10 13:26:54,3.55,2.47,3.40,99.90,1069249,27,20000,-73
2024-12-10 13:27:24,3.10,2.50,3.30,99.90,1069452,27,20011,-72
2024-12-10 13:27:55,3.30,2.63,3.40,99.90,1069174,27,20019,-72
2024-12-10 13:28:26,4.68,2.80,3.40,99.90,1062712,27,20012,-73
2024-12-10 13:28:57,4.72,3.20,3.40,99.90,1062621,27,19997,-73
2024-12-10 13:29:30,3.22,2.10,3.30,99.90,1062756,27,20037,-73
2024-12-10 13:30:26,3.88,2.72,3.40,99.90,1069288,27,19992,-73
2024-12-10 13:30:56,3.97,2.88,3.30,99.90,1062564,27,20001,-73
2024-12-10 13:31:29,3.13,2.13,3.40,99.90,1055833,27,20009,-72
2024-12-10 13:31:59,4.53,2.47,3.30,99.90,1056063,28,20082,-72
2024-12-10 13:32:30,5.72,3.20,3.30,99.90,1055840,28,20486,-71
2024-12-10 13:33:01,3.38,2.30,3.30,99.90,1056068,27,20500,-72
2024-12-10 13:33:31,2.58,1.90,3.30,99.90,1060677,27,20029,-71
2024-12-10 13:34:03,2.88,1.90,3.30,99.90,1062681,27,20076,-72
2024-12-10 13:34:34,3.67,2.90,3.30,99.90,1057593,27,20057,-71
2024-12-10 13:35:05,3.63,2.45,3.30,99.90,1055997,27,20083,-71
2024-12-10 13:35:37,6.20,2.70,3.40,99.90,1055755,28,20465,-71
2024-12-10 13:36:15,3.90,2.60,3.40,99.90,1056092,28,20002,-73
2024-12-10 13:36:45,3.55,2.40,3.40,99.90,1056013,28,20004,-71
2024-12-10 13:37:17,6.75,2.65,3.40,99.90,1056333,27,20074,-71
2024-12-10 13:37:48,5.43,2.50,3.40,99.90,1062676,27,19997,-72
2024-12-10 13:38:22,5.57,2.90,3.40,99.90,1062660,27,20001,-71
2024-12-10 13:38:53,5.07,3.05,3.40,99.90,1062758,27,20009,-71
2024-12-10 13:39:24,3.70,2.90,3.50,99.90,1058945,27,20016,-71
2024-12-10 13:39:55,5.47,2.47,3.40,99.90,1055741,28,20012,-72
2024-12-10 13:40:26,3.13,2.30,3.50,99.90,1055992,28,20001,-72
2024-12-10 13:40:57,3.28,2.38,3.50,99.90,1055865,28,20002,-71
2024-12-10 13:41:28,3.65,2.58,3.40,99.90,1055774,28,19994,-72
2024-12-10 13:41:58,3.97,2.58,3.40,99.90,1055753,28,20012,-72
2024-12-10 13:42:29,4.15,2.70,3.40,99.90,1056209,28,19998,-71
2024-12-10 13:43:00,4.57,2.53,3.40,99.90,1056084,28,20078,-72
2024-12-10 13:43:30,3.83,2.95,3.40,99.90,1055587,28,20069,-72
2024-12-10 13:44:01,4.50,2.53,3.40,99.90,1055996,28,20014,-71
2024-12-10 13:44:31,4.47,2.58,3.40,99.90,1056115,28,20029,-71
2024-12-10 13:45:02,4.70,2.67,3.50,99.90,1057632,27,20033,-71
2024-12-10 13:45:33,4.05,2.58,3.50,99.90,1062523,27,20086,-72
2024-12-10 13:46:03,3.13,2.45,3.50,99.90,1062455,27,20016,-70
2024-12-10 13:46:34,2.88,2.20,3.40,99.90,1062632,27,20360,-72
2024-12-10 13:47:06,3.50,2.35,3.40,99.90,1062903,27,20001,-71
2024-12-10 13:47:37,4.55,2.38,3.40,99.90,1062707,27,19997,-72
2024-12-10 13:48:07,4.28,2.75,3.40,99.90,1062399,27,20348,-72
2024-12-10 13:48:38,3.03,2.30,3.40,99.90,1062693,27,20001,-72
2024-12-10 13:49:08,2.63,2.15,3.40,99.90,1061644,27,20005,-70
2024-12-10 13:49:39,3.60,2.47,3.40,99.90,1051013,28,20021,-71
2024-12-10 13:50:11,4.32,2.50,3.40,99.90,1048838,28,20002,-72
2024-12-10 13:50:44,4.32,2.70,3.40,99.90,1043072,28,20572,-73
2024-12-10 13:51:14,3.10,2.00,3.40,99.90,1048566,28,20464,-72
2024-12-10 13:51:45,4.18,2.25,3.40,99.90,1056058,28,20013,-72
2024-12-10 13:52:16,3.72,2.60,3.40,99.90,1055043,28,20371,-71
2024-12-10 13:52:46,5.35,3.13,3.40,99.90,1056474,27,20432,-71
2024-12-10 13:53:17,4.50,3.28,3.40,99.90,1055310,28,20012,-71
2024-12-10 13:53:48,4.55,2.50,3.40,99.90,1055995,28,20012,-72
2024-12-10 13:54:18,3.53,2.38,3.40,99.90,1055668,27,20009,-71
2024-12-10 13:54:49,3.38,2.22,3.40,99.90,1055928,28,20009,-71
2024-12-10 13:55:21,8.05,3.15,3.40,99.90,1056148,28,20005,-71
2024-12-10 13:55:53,4.78,2.70,3.40,99.90,1055975,28,20009,-72
2024-12-10 13:56:28,2.70,2.50,3.40,99.90,1055029,27,20004,-71
2024-12-10 13:56:59,4.68,2.85,3.40,99.90,1056144,28,20012,-71
2024-12-10 13:57:33,3.97,2.47,3.40,99.90,1052554,28,19999,-71
2024-12-10 13:58:06,3.58,2.50,3.30,99.90,1056015,28,20006,-72
2024-12-10 13:58:37,3.78,2.60,3.30,99.90,1054470,28,20401,-72
2024-12-10 13:59:08,3.80,2.17,3.30,99.90,1050979,28,20034,-71
2024-12-10 13:59:43,3.70,2.50,3.30,99.90,1056041,28,20005,-71
2024-12-10 14:00:20,2.83,1.98,3.30,99.90,1055784,28,20013,-71
2024-12-10 14:00:51,3.65,2.45,3.40,99.90,1056137,27,20082,-71
2024-12-10 14:01:22,4.25,2.42,3.30,99.90,1055743,28,20359,-72
2024-12-10 14:01:55,3.78,2.30,3.40,99.90,1057792,27,20012,-71
2024-12-10 14:02:26,4.85,2.88,3.40,99.90,1055656,27,20004,-71
2024-12-10 14:02:57,3.80,2.08,3.30,99.90,1049369,28,20014,-72
2024-12-10 14:03:27,2.80,2.15,3.30,99.90,1048976,28,20054,-71
2024-12-10 14:03:59,3.40,2.53,3.40,99.90,1049458,28,19999,-71
2024-12-10 14:04:30,3.30,2.40,3.30,99.90,1049722,28,19998,-72
2024-12-10 14:05:01,5.10,2.83,3.30,99.90,1056046,28,20002,-70
2024-12-10 14:05:31,3.25,2.42,3.30,99.90,1055985,28,20012,-71
2024-12-10 14:06:03,5.53,3.20,3.30,99.90,1056112,28,20013,-71
2024-12-10 14:06:34,4.03,2.50,3.30,99.90,1068096,27,20459,-71
2024-12-10 14:07:04,5.35,2.33,3.30,99.90,1079161,27,19999,-71
2024-12-10 14:07:35,3.33,2.20,3.30,99.90,1082798,27,20007,-70
2024-12-10 14:08:06,3.78,2.65,3.30,99.90,1082807,27,20003,-70
2024-12-10 14:08:37,5.43,2.88,3.30,99.90,1075598,27,20433,-70
2024-12-10 14:09:10,4.97,2.90,3.30,99.90,1076062,27,20022,-70
2024-12-10 14:09:43,3.33,2.33,3.30,99.90,1076172,27,20029,-71
2024-12-10 14:10:18,6.00,3.00,3.30,99.90,1076177,27,20002,-70
2024-12-10 14:10:52,3.63,2.47,3.40,99.90,1075873,27,20000,-71
2024-12-10 14:11:22,3.28,2.33,3.30,99.90,1061841,27,20446,-70
2024-12-10 14:11:53,4.22,2.80,3.40,99.90,1062570,27,20001,-70
2024-12-10 14:12:25,4.57,2.47,3.30,99.90,1062208,27,20016,-70
2024-12-10 14:12:57,3.67,2.53,3.40,99.90,1062281,27,20046,-71
2024-12-10 14:13:28,4.95,2.38,3.40,99.90,1062020,27,19993,-70
2024-12-10 14:13:59,3.10,2.40,3.40,99.90,1062634,27,20008,-70
2024-12-10 14:14:30,6.50,2.50,3.40,99.90,1062793,27,19997,-69
2024-12-10 14:15:03,4.15,2.88,3.40,99.90,1062460,27,20348,-70
2024-12-10 14:15:34,3.20,2.05,3.40,99.90,1062601,27,20012,-71
2024-12-10 14:16:06,3.22,2.33,3.30,99.90,1062595,27,20366,-71
2024-12-10 14:16:37,3.97,2.47,3.30,99.90,1058274,27,20014,-70
2024-12-10 14:17:10,3.65,2.80,3.30,99.90,1056942,27,19998,-70
2024-12-10 14:17:44,3.67,2.50,3.30,99.90,1062536,27,20016,-70
2024-12-10 14:18:15,3.67,2.70,3.30,99.90,1064021,27,20009,-70
2024-12-10 14:18:48,2.85,2.13,3.30,99.90,1069144,27,20431,-70
2024-12-10 14:19:20,4.45,2.72,3.30,99.90,1068930,27,20010,-70
2024-12-10 14:19:52,16.83,4.05,3.40,99.90,1069466,27,20036,-70
2024-12-10 14:20:22,4.45,2.60,3.40,99.90,1069149,27,20597,-71
2024-12-10 14:20:54,3.63,2.38,3.30,99.90,1069112,27,20052,-70
2024-12-10 14:21:25,5.70,2.92,3.30,99.90,1068902,27,20011,-71
2024-12-10 14:21:57,4.18,2.30,3.40,99.90,1076232,27,20453,-70
2024-12-10 14:22:27,3.47,2.17,3.30,99.90,1082798,27,20401,-70
2024-12-10 14:22:58,3.42,2.67,3.30,99.90,1082917,27,19995,-70
2024-12-10 14:23:29,2.75,2.10,3.40,99.90,1081787,27,19995,-70
2024-12-10 14:24:00,3.97,2.42,3.40,99.90,1079385,27,19999,-70
2024-12-10 14:24:31,4.20,2.92,3.30,99.90,1069223,27,19996,-70
2024-12-10 14:25:04,4.13,2.50,3.40,99.90,1069168,27,20032,-70
2024-12-10 14:25:39,3.70,2.50,3.40,99.90,1072670,27,20037,-74
2024-12-10 14:26:13,2.70,2.22,3.40,99.90,1076260,27,20038,-69
2024-12-10 14:26:48,5.43,3.20,3.50,99.90,1075907,27,20414,-71
2024-12-10 14:27:20,4.82,2.67,3.40,99.90,1075729,27,20003,-72
2024-12-10 14:27:52,3.47,2.25,3.40,99.90,1075991,27,19995,-71
2024-12-10 14:28:30,3.10,2.38,3.50,99.90,1076191,27,20008,-71
2024-12-10 14:29:02,3.22,2.38,3.50,99.90,1076125,27,20003,-71
2024-12-10 14:29:34,4.90,2.70,3.40,99.90,1075637,27,20020,-70
2024-12-10 14:30:16,3.33,2.67,3.40,99.90,1076166,27,20015,-72
2024-12-10 14:31:08,4.57,2.58,3.40,99.90,1076096,27,20004,-71
2024-12-10 14:31:39,2.65,1.92,3.40,99.90,1074488,27,20018,-70
2024-12-10 14:32:10,5.53,2.55,3.40,99.90,1075056,27,20004,-70
2024-12-10 14:32:41,4.63,2.55,3.40,99.90,1076008,27,20413,-70
2024-12-10 14:33:12,3.58,2.10,3.40,99.90,1075123,27,20441,-71
2024-12-10 14:33:45,3.90,2.53,3.30,99.90,1074842,27,20019,-68
2024-12-10 14:34:15,3.47,2.30,3.30,99.90,1076055,27,20815,-69
2024-12-10 14:34:47,3.65,2.60,3.30,99.90,1069056,27,19996,-69
2024-12-10 14:35:19,6.07,3.17,3.30,99.90,1069002,27,20004,-71
2024-12-10 14:35:49,4.47,2.80,3.30,99.90,1068982,27,20011,-71
2024-12-10 14:36:21,4.68,2.70,3.30,99.90,1069548,27,20166,-72
2024-12-10 14:36:53,4.85,2.55,3.30,99.90,1069105,27,19996,-71
2024-12-10 14:37:24,3.33,2.55,3.30,99.90,1070683,27,20455,-71
2024-12-10 14:37:54,5.30,2.63,3.40,99.90,1075488,27,19999,-71
2024-12-10 14:38:25,3.80,2.60,3.30,99.90,1075908,27,19996,-72
2024-12-10 14:38:55,4.18,2.95,3.30,99.90,1075941,27,19999,-71
2024-12-10 14:39:26,2.28,2.08,3.30,99.90,1076092,27,20000,-72
2024-12-10 14:39:57,3.90,2.80,3.30,99.90,1075757,27,20419,-71
2024-12-10 14:40:28,2.25,1.88,3.30,99.90,1075863,27,20063,-73
2024-12-10 14:40:58,4.72,2.47,3.30,99.90,1068956,27,20036,-73
2024-12-10 14:41:29,3.05,2.42,3.30,99.90,1069064,27,20032,-72
2024-12-10 14:42:00,4.22,2.60,3.30,99.90,1069025,27,20000,-72
2024-12-10 14:42:30,4.13,2.58,3.30,99.90,1069343,27,20007,-70
2024-12-10 14:43:01,3.83,2.33,3.30,99.90,1076135,27,20107,-70
2024-12-10 14:43:32,3.30,2.42,3.30,99.90,1080386,27,20027,-72
2024-12-10 14:44:03,2.90,1.98,3.30,99.90,1082574,27,19995,-70
2024-12-10 14:44:34,3.30,2.30,3.30,99.90,1082644,27,19995,-71
2024-12-10 14:45:05,3.90,2.78,3.20,99.90,1075847,27,20342,-73
2024-12-10 14:45:36,2.92,1.92,3.20,99.90,1075879,27,20008,-71
2024-12-10 14:46:10,3.40,2.42,3.30,99.90,1075936,27,20466,-72
2024-12-10 14:46:41,5.18,2.85,3.30,99.90,1076963,27,20007,-72
2024-12-10 14:47:11,4.60,2.22,3.30,99.90,1082669,27,20358,-71
2024-12-10 14:47:43,3.22,2.33,3.30,99.90,1082778,27,20011,-71
2024-12-10 14:48:13,3.60,2.60,3.40,99.90,1082571,27,20050,-73
2024-12-10 14:48:45,4.85,3.08,3.30,99.90,1082649,27,20881,-72
2024-12-10 14:49:18,4.00,2.10,3.30,99.90,1082803,27,20386,-71
2024-12-10 14:49:49,2.97,2.15,3.30,99.90,1075745,27,20008,-72
2024-12-10 14:50:20,3.15,2.67,3.30,99.90,1070947,27,19999,-70
2024-12-10 14:50:51,4.50,3.08,3.40,99.90,1068871,27,20326,-72
2024-12-10 14:51:21,3.97,2.53,3.30,99.90,1068888,27,20000,-72
2024-12-10 14:51:53,3.35,2.47,3.30,99.90,1055962,28,20367,-71
2024-12-10 14:52:23,3.47,2.30,3.30,99.90,1055192,28,20001,-72
2024-12-10 14:52:54,3.17,2.58,3.30,99.90,1055993,28,20749,-71
2024-12-10 14:53:27,2.97,2.10,3.30,99.90,1054998,27,20013,-71
2024-12-10 14:54:00,3.78,2.70,3.30,99.90,1062574,27,20507,-72
2024-12-10 14:54:31,3.70,2.40,3.30,99.90,1068112,27,20008,-71
2024-12-10 14:55:01,3.65,2.42,3.30,99.90,1075985,27,20006,-72
2024-12-10 14:55:33,3.50,2.20,3.20,99.90,1075637,27,19999,-72
2024-12-10 14:56:05,3.50,2.60,3.30,99.90,1075815,27,20000,-73
2024-12-10 14:56:36,3.17,2.50,3.30,99.90,1071459,27,20006,-70
2024-12-10 14:57:06,3.55,2.33,3.30,99.90,1068969,27,20555,-71
2024-12-10 14:57:37,5.00,2.67,3.30,99.90,1069195,27,20008,-72
2024-12-10 14:58:08,4.25,2.50,3.30,99.90,1068978,27,20388,-71
2024-12-10 14:58:42,4.65,2.67,3.30,99.90,1068922,27,19997,-71
2024-12-10 14:59:13,2.70,2.50,3.30,99.90,1069212,27,20012,-71
2024-12-10 14:59:44,3.25,2.10,3.30,99.90,1069212,27,19996,-70
2024-12-10 15:00:17,4.35,2.47,3.30,99.90,1069303,27,20123,-71
2024-12-10 15:00:53,3.60,2.45,3.30,99.90,1068725,27,20044,-71
2024-12-10 15:01:24,3.80,2.53,3.30,99.90,1068926,27,20027,-71
2024-12-10 15:01:57,4.72,2.47,3.30,99.90,1069230,27,19998,-71
2024-12-10 15:02:28,2.90,2.00,3.40,99.90,1068913,27,20013,-70
2024-12-10 15:02:58,5.05,2.88,3.40,99.90,1068986,27,20011,-70
2024-12-10 15:03:29,3.10,2.50,3.40,99.90,1068433,27,20094,-71
2024-12-10 15:04:04,3.72,2.63,3.40,99.90,1069048,27,20000,-70
2024-12-10 15:04:34,3.75,2.55,3.40,99.90,1068999,27,20001,-71
2024-12-10 15:05:05,4.78,2.65,3.40,99.90,1068867,27,20000,-71
2024-12-10 15:05:36,4.43,2.90,3.40,99.90,1069082,27,20007,-71
2024-12-10 15:06:07,8.65,2.33,3.40,99.90,1068797,27,20004,-70
2024-12-10 15:06:38,5.40,2.45,3.40,99.90,1073196,27,20012,-72
2024-12-10 15:07:08,4.00,2.60,3.40,99.90,1075366,27,20015,-70
2024-12-10 15:07:39,4.28,2.45,3.40,99.90,1075737,27,20023,-71
2024-12-10 15:08:10,3.67,2.15,3.40,99.90,1075944,27,20004,-71
2024-12-10 15:08:43,3.78,2.70,3.40,99.90,1075736,27,20007,-71
2024-12-10 15:09:20,3.97,2.35,3.40,99.90,1075594,27,20039,-72
2024-12-10 15:09:50,4.07,2.47,3.40,99.90,1078568,22,20402,-71
2024-12-10 15:10:21,4.47,2.42,3.40,99.90,1081609,27,20361,-72
2024-12-10 15:10:52,3.20,2.60,3.40,99.90,1077820,27,20508,-73
2024-12-10 15:11:24,4.03,2.50,3.40,99.90,1074271,27,20031,-72
2024-12-10 15:11:55,4.53,2.45,3.40,99.90,1079249,27,20086,-73
2024-12-10 15:12:26,4.15,2.78,3.30,99.90,1081998,27,20018,-72
2024-12-10 15:12:59,4.95,3.08,3.30,99.90,1077208,27,20039,-71
2024-12-10 15:13:29,5.10,3.13,3.40,99.90,1081403,27,20003,-72
2024-12-10 15:14:00,4.13,2.97,3.40,99.90,1086322,27,20069,-71
2024-12-10 15:14:31,6.00,3.05,3.40,99.90,1090404,27,20118,-72
2024-12-10 15:15:01,3.70,3.00,3.40,99.90,1090393,27,20028,-72
2024-12-10 15:15:32,5.30,2.50,3.40,99.90,1090046,27,20383,-71
2024-12-10 15:16:02,3.45,2.58,3.40,99.90,1090498,27,20328,-72
2024-12-10 15:16:33,4.10,2.88,3.40,99.90,1082909,27,20010,-71
2024-12-10 15:17:04,3.22,2.63,3.40,99.90,1082941,27,20027,-72
2024-12-10 15:17:35,4.88,2.78,3.50,99.90,1082735,27,20123,-72
2024-12-10 15:18:06,5.10,3.08,3.50,99.90,1069551,27,20101,-71
2024-12-10 15:18:36,3.53,2.33,3.50,99.90,1076171,27,20092,-72
2024-12-10 15:19:11,4.30,2.30,3.50,99.90,1076113,27,20014,-70
2024-12-10 15:19:45,2.97,2.58,3.50,99.90,1078309,27,20074,-74
2024-12-10 15:20:17,4.80,3.00,3.60,99.90,1090261,27,20428,-72
2024-12-10 15:20:48,3.60,2.72,3.50,99.90,1090229,27,20014,-71
2024-12-10 15:21:18,3.05,2.55,3.50,99.90,1090229,27,20005,-71
2024-12-10 15:21:49,3.60,2.30,3.50,99.90,1090120,27,20013,-74
2024-12-10 15:22:20,4.75,2.83,3.50,99.90,1082804,27,20053,-73
2024-12-10 15:22:52,4.82,3.17,3.50,99.90,1082986,27,19999,-72
2024-12-10 15:23:23,3.95,2.72,3.50,99.90,1082375,27,20015,-71
2024-12-10 15:23:53,5.88,2.53,3.50,99.90,1078679,27,20013,-71
2024-12-10 15:24:24,4.28,2.78,3.50,99.90,1083157,27,19999,-72
2024-12-10 15:24:54,4.72,2.80,3.50,99.90,1083306,27,20329,-72
2024-12-10 15:25:25,7.25,3.17,3.50,99.90,1083361,27,20446,-69
2024-12-10 15:25:58,4.07,2.58,3.50,99.90,1083435,27,20073,-70
2024-12-10 15:26:31,6.03,3.05,3.50,99.90,1083376,27,20441,-71
2024-12-10 15:27:02,3.72,2.88,3.50,99.90,1083878,27,19999,-70
2024-12-10 15:27:32,5.60,2.75,3.50,99.90,1082266,27,19999,-70
2024-12-10 15:28:03,3.95,2.90,3.50,99.90,1083294,27,20003,-71
2024-12-10 15:28:34,3.20,2.40,3.50,99.90,1083785,27,20003,-70
2024-12-10 15:29:08,4.80,2.65,3.60,99.90,1069332,27,19996,-71
2024-12-10 15:29:39,4.97,2.55,3.60,99.90,1068326,27,20407,-71
2024-12-10 15:30:16,4.93,3.00,3.60,99.90,1068238,27,20000,-71
2024-12-10 15:30:47,3.75,2.50,3.60,99.90,1068971,27,20005,-70
2024-12-10 15:31:21,4.55,2.80,3.60,99.90,1069091,27,20001,-71
2024-12-10 15:31:52,4.80,2.53,3.60,99.90,1069164,27,20048,-71
2024-12-10 15:32:25,4.95,3.17,3.60,99.90,1068417,27,20067,-71
2024-12-10 15:32:56,3.78,2.53,3.60,99.90,1062649,27,20503,-70
2024-12-10 15:33:29,4.15,2.42,3.60,99.90,1064050,27,20124,-70
2024-12-10 15:34:00,4.10,2.70,3.60,99.90,1062285,27,19997,-70
2024-12-10 15:34:31,7.35,3.97,3.60,99.90,1065377,27,20001,-71
2024-12-10 15:35:01,4.03,2.30,3.60,99.90,1069792,27,19997,-71
2024-12-10 15:35:32,3.85,2.53,3.60,99.90,1069034,27,20016,-71
2024-12-10 15:36:05,6.07,2.70,3.60,99.90,1068875,27,20071,-70
2024-12-10 15:36:36,4.78,2.30,3.60,99.90,1068773,27,20379,-70
2024-12-10 15:37:06,3.67,2.40,3.60,99.90,1069486,27,19996,-71
2024-12-10 15:37:40,4.68,2.90,3.60,99.90,1069276,27,19997,-71
2024-12-10 15:38:13,3.50,2.55,3.60,99.90,1069153,27,20036,-71
2024-12-10 15:38:43,4.45,3.35,3.60,99.90,1068943,27,20350,-73
2024-12-10 15:39:14,3.92,2.97,3.60,99.90,1068961,27,20114,-72
2024-12-10 15:39:47,6.30,2.83,3.60,99.90,1062209,27,20033,-72
2024-12-10 15:40:18,5.78,3.47,3.60,99.90,1062143,27,19997,-72
2024-12-10 15:40:52,6.60,3.47,3.60,99.90,1062197,27,20001,-72
2024-12-10 15:41:23,3.58,3.08,3.60,99.90,1063703,27,20351,-72
2024-12-10 15:41:53,6.05,3.30,3.60,99.90,1068870,27,19993,-72
2024-12-10 15:42:24,4.85,3.03,3.60,99.90,1069792,27,20008,-71
2024-12-10 15:42:55,7.40,3.15,3.60,99.90,1075667,27,20067,-72
2024-12-10 15:43:26,6.88,3.30,3.60,99.90,1074584,27,20070,-72
2024-12-10 15:43:57,8.25,4.20,3.60,99.90,1074668,27,19995,-72
2024-12-10 15:44:28,4.63,2.60,3.60,99.90,1061186,27,20008,-72
2024-12-10 15:44:58,4.25,2.63,3.60,99.90,1062265,27,20036,-72
2024-12-10 15:45:31,3.72,2.63,3.70,99.90,1062245,27,20381,-72
2024-12-10 15:46:03,5.57,3.40,3.70,99.90,1063186,27,20037,-72
2024-12-10 15:46:33,4.60,2.53,3.60,99.90,1068031,27,20001,-72
2024-12-10 15:47:06,8.02,3.22,3.60,99.90,1069013,27,20348,-72
2024-12-10 15:47:37,5.07,2.90,3.60,99.90,1068926,27,20008,-71
2024-12-10 15:48:07,4.47,2.83,3.60,99.90,1062421,27,20001,-71
2024-12-10 15:48:38,3.97,2.95,3.60,99.90,1062128,27,20002,-71
2024-12-10 15:49:09,4.70,3.10,3.60,99.90,1062529,27,20001,-71
2024-12-10 15:49:40,4.28,2.70,3.60,99.90,1062660,27,20012,-71
2024-12-10 15:50:15,4.13,3.10,3.70,99.90,1069524,27,20000,-72
2024-12-10 15:51:40,3.20,2.90,3.60,99.90,1113125,22,20045,-78
2024-12-10 15:52:11,3.95,3.20,3.60,99.90,1080252,27,20441,-83
2024-12-10 15:52:42,3.30,2.53,3.50,99.90,1076267,27,20505,-79
2024-12-10 15:53:15,5.60,3.28,3.50,99.90,1078916,27,20007,-78
2024-12-10 15:53:46,4.72,2.45,3.50,99.90,1063929,27,19997,-78
2024-12-10 15:54:16,4.70,3.00,3.50,99.90,1057810,27,20081,-78
2024-12-10 15:54:47,3.88,2.15,3.50,99.90,1054613,28,20393,-78
2024-12-10 15:55:18,5.28,3.38,3.50,99.90,1043031,28,20453,-77
2024-12-10 15:55:52,4.95,3.05,3.50,99.90,1043327,28,20111,-78
2024-12-10 15:56:23,5.15,3.22,3.50,99.90,1055478,28,20002,-78
2024-12-10 15:56:54,4.03,2.90,3.60,99.90,1041896,28,19996,-77
2024-12-10 15:57:25,4.28,2.63,3.60,99.90,1030945,28,20051,-78
2024-12-10 15:57:59,5.72,2.70,3.50,99.90,1036085,28,20004,-79
2024-12-10 15:58:30,3.92,2.95,3.50,99.90,1024936,28,20072,-78
2024-12-10 15:59:01,3.92,3.00,3.50,99.90,1023742,29,20469,-77
2024-12-10 15:59:32,4.32,3.20,3.50,99.90,1020697,29,20045,-78
2024-12-10 16:00:06,5.32,3.38,3.50,99.90,1011805,29,20231,-77
2024-12-10 16:00:36,3.72,2.95,3.50,99.90,1011754,29,20002,-77
2024-12-10 16:01:09,5.57,3.17,3.50,99.90,1016741,29,20006,-78
2024-12-10 16:01:40,5.55,2.75,3.50,99.90,1011662,29,20043,-77
2024-12-10 16:02:11,4.50,2.92,3.50,99.90,1011719,29,20016,-82
2024-12-10 16:02:43,4.00,3.10,3.40,99.90,1018643,29,20437,-84
2024-12-10 16:03:15,3.50,2.60,3.50,99.90,1017292,29,20009,-77
2024-12-10 16:03:46,4.60,3.05,3.40,99.90,1016733,29,20010,-76
2024-12-10 16:04:17,4.55,2.95,3.50,99.90,1017029,29,20012,-76
2024-12-10 16:04:48,5.47,3.53,3.50,99.90,1000792,29,20004,-76
2024-12-10 16:05:19,3.45,2.67,3.40,99.90,999547,29,20008,-79
2024-12-10 16:05:50,3.67,2.65,3.50,99.90,994000,29,20029,-76
2024-12-10 16:06:21,3.75,3.20,3.50,99.90,993586,29,20004,-76
2024-12-10 16:06:52,3.60,2.72,3.50,99.90,999472,29,20004,-76
2024-12-10 16:07:23,4.95,2.13,3.50,99.90,992952,29,20080,-77
2024-12-10 16:07:54,4.05,2.45,3.50,99.90,993677,29,20258,-76
2024-12-10 16:08:26,4.28,2.78,3.50,99.90,982186,30,20438,-76
2024-12-10 16:08:58,4.50,3.17,3.40,99.90,987725,30,20018,-77
2024-12-10 16:09:28,4.10,2.80,3.40,99.90,987183,30,20002,-77
2024-12-10 16:09:59,4.72,2.78,3.30,99.90,981797,30,20321,-77
2024-12-10 16:10:30,5.03,3.40,3.30,99.90,976714,30,20007,-77
2024-12-10 16:11:01,4.28,3.00,3.30,99.90,970826,30,20026,-77
2024-12-10 16:11:32,4.03,2.30,3.30,99.90,965540,30,20429,-78
2024-12-10 16:12:03,3.25,2.60,3.30,99.90,965496,30,20427,-78
2024-12-10 16:12:33,5.13,2.92,3.30,99.90,954764,31,20096,-79
2024-12-10 16:13:04,6.95,3.13,3.30,99.90,954434,31,20092,-77
2024-12-10 16:13:35,10.93,3.10,3.30,99.90,959537,30,20021,-77
2024-12-10 16:14:09,5.90,3.40,3.30,99.90,949105,31,20007,-77
2024-12-10 16:14:40,6.22,2.55,3.30,99.90,943498,31,20011,-76
2024-12-10 16:15:11,4.30,3.00,3.30,99.90,948680,31,20015,-76
2024-12-10 16:15:42,3.65,2.53,3.30,99.90,943547,31,20019,-76
2024-12-10 16:16:12,4.20,2.63,3.30,99.90,938782,31,20012,-77
2024-12-10 16:16:43,4.20,2.70,3.40,99.90,933416,31,20072,-77
2024-12-10 16:17:14,5.75,2.88,3.40,99.90,928533,31,20089,-76
2024-12-10 16:17:45,4.25,2.75,3.40,99.90,933613,31,20013,-76
2024-12-10 16:18:16,5.72,3.17,3.40,99.90,933878,31,20092,-76
2024-12-10 16:18:47,4.15,3.10,3.40,99.90,928427,32,20124,-76
2024-12-10 16:19:18,4.22,2.45,3.40,99.90,928375,32,20033,-76
2024-12-10 16:19:49,3.85,2.58,3.40,99.90,938628,31,20228,-76
2024-12-10 16:20:21,5.45,2.95,3.40,99.90,933610,31,20013,-77
2024-12-10 16:20:51,3.38,2.35,3.40,99.90,933342,31,20008,-77
2024-12-10 16:21:25,5.25,2.63,3.40,99.90,932429,31,20020,-76
2024-12-10 16:21:55,4.20,2.65,3.40,99.90,927595,31,20025,-77
2024-12-10 16:22:29,4.35,2.53,3.40,99.90,937407,31,20516,-76
2024-12-10 16:23:00,4.10,2.92,3.40,99.90,922607,32,20014,-76
2024-12-10 16:23:31,4.85,2.45,3.40,99.90,919614,32,20018,-77
2024-12-10 16:24:01,3.38,2.58,3.40,99.90,923146,32,20153,-77
2024-12-10 16:24:32,3.33,2.28,3.40,99.90,918462,32,20023,-76
2024-12-10 16:25:03,3.10,2.25,3.40,99.90,928484,32,20108,-76
2024-12-10 16:25:34,3.03,2.40,3.40,99.90,926150,31,20070,-76
2024-12-10 16:26:07,4.32,2.53,3.40,99.90,923526,32,20014,-76
2024-12-10 16:26:39,5.72,2.70,3.40,99.90,922818,32,20519,-76
2024-12-10 16:27:10,3.15,2.30,3.40,99.90,899792,32,20021,-78
2024-12-10 16:27:43,4.13,2.80,3.40,99.90,907904,32,20012,-76
2024-12-10 16:28:20,5.72,3.33,3.40,99.90,903802,32,20021,-80
2024-12-10 16:28:51,4.35,2.95,3.40,99.90,903560,32,20494,-76
2024-12-10 16:29:27,3.88,2.53,3.50,99.90,898955,33,20021,-83
2024-12-10 16:29:59,4.72,2.70,3.50,99.90,904489,32,20020,-81
2024-12-10 16:30:29,3.15,2.55,3.50,99.90,901606,32,20106,-77
2024-12-10 16:31:00,4.22,2.85,3.50,99.90,894172,33,20026,-77
2024-12-10 16:31:31,4.15,2.72,3.50,99.90,899348,32,20511,-76
2024-12-10 16:32:02,4.53,2.60,3.50,99.90,908574,32,20016,-76
2024-12-10 16:32:33,6.22,2.95,3.50,99.90,913246,32,20019,-75
2024-12-10 16:33:04,4.85,3.00,3.50,99.90,910390,32,20342,-77
2024-12-10 16:33:35,5.30,2.45,3.60,99.90,910287,32,20027,-78
2024-12-10 16:34:06,5.93,2.92,3.60,99.90,908556,32,20012,-77
2024-12-10 16:34:37,4.13,2.83,3.60,99.90,918071,32,20011,-76
2024-12-10 16:35:08,3.92,2.40,3.60,99.90,918233,32,20400,-76
2024-12-10 16:35:39,7.03,3.40,3.60,99.90,923154,32,20025,-77
2024-12-10 16:36:10,5.82,3.08,3.60,99.90,914269,32,20026,-78
2024-12-10 16:36:41,4.55,2.85,3.60,99.90,925338,31,20471,-77
2024-12-10 16:37:11,4.03,2.35,3.60,99.90,928279,32,20041,-77
2024-12-10 16:37:42,4.00,2.88,3.60,99.90,923275,32,20457,-77
2024-12-10 16:38:16,4.50,2.83,3.60,99.90,904612,32,20445,-77
2024-12-10 16:38:47,4.82,3.00,3.50,99.90,903621,32,20106,-77
2024-12-10 16:39:20,4.18,2.60,3.50,99.90,907693,32,20160,-77
2024-12-10 16:39:50,4.85,2.83,3.40,99.90,918673,32,20019,-77
2024-12-10 16:40:21,4.95,2.95,3.50,99.90,922968,32,20010,-79
2024-12-10 16:40:52,4.53,2.92,3.40,99.90,922958,32,20018,-77
2024-12-10 16:41:23,6.03,2.88,3.40,99.90,915516,32,20436,-77
2024-12-10 16:41:53,3.72,2.28,3.50,99.90,913600,32,20096,-77
2024-12-10 16:42:24,4.88,2.60,3.50,99.90,903979,32,20027,-77
2024-12-10 16:42:55,7.10,2.60,3.50,99.90,913052,32,20015,-78
2024-12-10 16:43:26,4.53,2.75,3.50,99.90,908103,32,20020,-80
2024-12-10 16:43:56,6.95,3.20,3.50,99.90,895212,32,20029,-79
2024-12-10 16:44:30,4.80,2.90,3.50,99.90,904810,32,20020,-82
2024-12-10 16:45:03,3.20,2.53,3.50,99.90,904477,32,20028,-78
2024-12-10 16:45:35,5.07,3.25,3.50,99.90,913629,32,20031,-79
2024-12-10 16:46:06,4.93,2.85,3.50,99.90,907980,32,20039,-77
2024-12-10 16:46:36,3.83,2.58,3.50,99.90,911319,32,20023,-77
2024-12-10 16:47:09,4.50,2.60,3.50,99.90,913059,32,20054,-82
2024-12-10 16:47:40,3.92,2.70,3.40,99.90,909988,32,20038,-76
2024-12-10 16:48:12,4.40,2.65,3.40,99.90,918189,32,20423,-76
2024-12-10 16:48:43,4.90,2.72,3.40,99.90,922368,32,20106,-76
2024-12-10 16:49:14,5.05,3.38,3.40,99.90,923923,32,20038,-76
2024-12-10 16:49:47,4.20,2.55,3.40,99.90,932917,31,20009,-76
2024-12-10 16:50:18,4.30,2.63,3.40,99.90,938793,31,20020,-76
2024-12-10 16:50:49,3.47,2.65,3.30,99.90,938007,31,20410,-76
2024-12-10 16:51:20,3.70,2.20,3.30,99.90,936932,31,20384,-76
2024-12-10 16:51:50,4.85,3.30,3.30,99.90,928017,31,20582,-77
2024-12-10 16:52:21,5.90,2.63,3.40,99.90,923493,32,20097,-79
2024-12-10 16:52:52,5.68,3.05,3.30,99.90,923797,32,20022,-82
2024-12-10 16:53:23,3.80,2.35,3.40,99.90,921225,32,20026,-76
2024-12-10 16:53:54,5.55,2.83,3.40,99.90,913538,32,20038,-78
2024-12-10 16:54:25,3.63,2.85,3.40,99.90,918257,32,20456,-76
2024-12-10 16:54:56,3.63,2.88,3.50,99.90,923179,31,20366,-76
2024-12-10 16:55:27,4.93,2.95,3.50,99.90,913704,32,20099,-76
2024-12-10 16:55:58,4.75,3.00,3.50,99.90,921565,32,20487,-76
2024-12-10 16:56:28,5.53,3.20,3.50,99.90,918566,32,20057,-77
2024-12-10 16:57:00,3.17,2.53,3.50,99.90,923874,32,20025,-76
2024-12-10 16:57:31,6.13,2.95,3.60,99.90,917431,32,20486,-77
2024-12-10 16:58:03,3.58,2.78,3.60,99.90,926722,31,20065,-77
2024-12-10 16:58:33,3.53,2.38,3.50,99.90,928148,31,20096,-77
2024-12-10 16:59:04,4.78,2.88,3.50,99.90,928577,31,20100,-77
2024-12-10 16:59:35,4.10,2.63,3.50,99.90,924275,31,20022,-76
2024-12-10 17:00:08,4.30,3.10,3.50,99.90,944056,31,20018,-76
2024-12-10 17:00:39,5.72,3.70,3.50,99.90,935232,31,20358,-80
2024-12-10 17:01:09,3.38,2.35,3.50,99.90,948934,31,20129,-77
2024-12-10 17:01:43,4.55,2.92,3.50,99.90,943288,31,20039,-77
2024-12-10 17:02:13,3.65,2.50,3.50,99.90,943830,31,20011,-77
2024-12-10 17:02:44,4.57,2.75,3.50,99.90,936652,31,20019,-77
2024-12-10 17:03:15,6.15,2.90,3.60,99.90,944727,31,20011,-76
2024-12-10 17:03:46,4.07,2.78,3.50,99.90,948367,31,20014,-83
2024-12-10 17:04:17,4.35,3.10,3.50,99.90,949725,31,20026,-77
2024-12-10 17:04:47,4.82,2.85,3.50,99.90,952023,31,20441,-77
2024-12-10 17:05:19,4.30,2.92,3.50,99.90,948091,31,20497,-80
2024-12-10 17:05:49,9.63,3.08,3.50,99.90,945287,31,20022,-83
2024-12-10 17:06:20,3.97,3.35,3.50,99.90,942337,31,20027,-77
2024-12-10 17:06:51,4.55,3.03,3.50,99.90,946613,31,20028,-78
2024-12-10 17:07:22,4.18,2.83,3.50,99.90,935950,31,20015,-78
2024-12-10 17:07:52,4.13,3.00,3.60,99.90,937201,31,20509,-77
2024-12-10 17:08:24,6.18,3.33,3.60,99.90,926634,31,20592,-77
2024-12-10 17:08:55,5.57,3.58,3.50,99.90,938629,31,20015,-78
2024-12-10 17:09:27,4.85,3.22,3.50,99.90,945178,31,20014,-78
2024-12-10 17:09:58,4.82,2.95,3.60,99.90,943969,31,20027,-78
2024-12-10 17:10:28,4.53,2.55,3.60,99.90,946634,31,20038,-78
2024-12-10 17:11:02,5.78,2.78,3.60,99.90,949510,31,20029,-77
2024-12-10 17:11:33,3.80,2.72,3.60,99.90,953874,31,20033,-78
2024-12-10 17:12:04,3.17,2.53,3.60,99.90,954266,31,20197,-78
2024-12-10 17:12:35,7.10,3.35,3.60,99.90,948770,31,20028,-77
2024-12-10 17:13:06,4.88,2.70,3.60,99.90,944424,31,20525,-78
2024-12-10 17:13:37,3.90,3.03,3.60,99.90,941126,31,20022,-78
2024-12-10 17:14:07,4.82,2.65,3.50,99.90,944203,31,20035,-78
2024-12-10 17:14:38,4.22,2.95,3.60,99.90,941512,31,20047,-78
2024-12-10 17:15:10,4.40,3.00,3.60,99.90,944206,31,20333,-78
2024-12-10 17:15:42,4.07,2.75,3.60,99.90,941352,31,20934,-78
2024-12-10 17:16:13,10.70,3.13,3.60,99.90,933605,31,20036,-78
2024-12-10 17:16:44,10.05,3.55,3.60,99.90,929801,31,20179,-78
2024-12-10 17:17:15,3.60,3.13,3.60,99.90,925927,31,20009,-78
2024-12-10 17:17:45,4.45,2.58,3.60,99.90,922929,31,20021,-77
2024-12-10 17:18:16,6.88,3.13,3.60,99.90,924068,31,20028,-79
2024-12-10 17:18:47,7.05,2.75,3.60,99.90,917356,32,20022,-77
2024-12-10 17:19:18,4.78,2.75,3.60,99.90,928919,31,20414,-78
2024-12-10 17:19:49,3.50,2.70,3.60,99.90,922163,31,20021,-77
2024-12-10 17:20:20,3.40,1.90,3.60,99.90,928564,31,20493,-77
2024-12-10 17:20:51,4.47,2.83,3.60,99.90,914120,32,20023,-78
2024-12-10 17:21:22,3.92,2.42,3.60,99.90,923673,32,20014,-77
2024-12-10 17:21:52,4.18,2.97,3.60,99.90,912904,31,20549,-78
2024-12-10 17:22:23,5.40,2.67,3.60,99.90,918891,32,20022,-77
2024-12-10 17:22:54,3.28,2.72,3.60,99.90,916452,32,20535,-78
2024-12-10 17:23:25,3.60,2.88,3.60,99.90,917612,32,20491,-77
2024-12-10 17:23:56,3.00,2.38,3.60,99.90,923660,32,20091,-77
2024-12-10 17:24:27,3.28,2.58,3.60,99.90,931321,31,20516,-78
2024-12-10 17:24:57,3.92,2.60,3.60,99.90,914414,32,20477,-77
2024-12-10 17:25:28,3.70,2.67,3.60,99.90,928831,31,20450,-78
2024-12-10 17:25:59,4.38,2.88,3.60,99.90,930901,31,20016,-77
2024-12-10 17:26:30,3.80,2.53,3.60,99.90,928838,31,20431,-77
2024-12-10 17:27:01,4.45,2.45,3.60,99.90,929560,31,20065,-77
2024-12-10 17:27:38,5.30,2.97,3.60,99.90,934015,31,20016,-77
2024-12-10 17:28:14,3.83,2.63,3.50,99.90,928790,31,20037,-77
2024-12-10 17:28:50,4.30,2.53,3.60,99.90,941128,31,20341,-78
2024-12-10 17:29:21,3.67,2.30,3.50,99.90,944466,31,20011,-77
2024-12-10 17:29:55,5.05,2.90,3.50,99.90,944299,31,20011,-78
2024-12-10 17:30:25,3.22,2.60,3.50,99.90,929075,31,20434,-76
2024-12-10 17:30:56,3.78,2.83,3.50,99.90,923344,31,20010,-76
2024-12-10 17:31:27,6.63,2.88,3.50,99.90,921480,31,20526,-78
2024-12-10 17:31:58,4.25,2.95,3.50,99.90,936724,31,20024,-78
2024-12-10 17:32:29,3.92,2.58,3.50,99.90,936150,31,20023,-77
2024-12-10 17:32:59,3.35,2.42,3.50,99.90,941971,31,20027,-77
2024-12-10 17:33:30,6.40,2.85,3.60,99.90,931433,31,20013,-77
2024-12-10 17:34:01,4.05,2.65,3.60,99.90,931016,31,20421,-77
2024-12-10 17:34:31,3.58,2.30,3.60,99.90,928810,31,20502,-77
2024-12-10 17:35:02,3.58,2.55,3.60,99.90,927437,31,20106,-76
2024-12-10 17:35:33,3.90,2.67,3.60,99.90,915054,32,20026,-77
2024-12-10 17:36:04,4.65,2.80,3.60,99.90,910653,32,20026,-77
2024-12-10 17:36:35,4.63,3.10,3.60,99.90,921247,32,20348,-78
2024-12-10 17:37:05,6.45,3.10,3.60,99.90,928601,31,20017,-77
2024-12-10 17:37:36,3.50,2.58,3.60,99.90,930633,31,20500,-77
2024-12-10 17:38:07,4.22,3.03,3.60,99.90,939105,31,20519,-78
2024-12-10 17:38:38,5.00,2.78,3.60,99.90,941989,31,20112,-77
2024-12-10 17:39:09,3.05,2.60,3.60,99.90,936398,31,20022,-77
2024-12-10 17:39:40,3.72,2.70,3.60,99.90,932398,31,20026,-78
2024-12-10 17:40:12,5.80,2.85,3.60,99.90,939023,31,20026,-78
2024-12-10 17:40:43,5.53,3.15,3.50,99.90,938484,31,20022,-78
2024-12-10 17:41:14,4.55,3.10,3.60,99.90,923055,31,20031,-78
2024-12-10 17:41:45,3.90,2.95,3.60,99.90,915116,32,20027,-77
2024-12-10 17:42:15,4.25,2.85,3.50,99.90,913564,32,20015,-78
2024-12-10 17:42:46,4.72,2.53,3.50,99.90,914339,32,20378,-77
2024-12-10 17:43:18,5.82,3.30,3.50,99.90,928549,31,20433,-78
2024-12-10 17:43:49,4.88,3.05,3.50,99.90,936029,31,20562,-78
2024-12-10 17:44:20,4.03,2.75,3.50,99.90,938875,31,20020,-78
2024-12-10 17:44:51,7.43,3.25,3.50,99.90,938678,31,20015,-78
2024-12-10 17:45:22,4.60,2.67,3.50,99.90,936215,31,20025,-79
2024-12-10 17:45:53,3.30,2.53,3.50,99.90,950023,31,20018,-79
2024-12-10 17:46:26,4.90,3.08,3.50,99.90,947985,31,20501,-85
2024-12-10 17:46:57,4.75,2.65,3.50,99.90,940552,31,20098,-81
2024-12-10 17:47:27,6.57,3.45,3.50,99.90,942050,31,20205,-84
2024-12-10 17:47:58,5.72,2.83,3.50,99.90,946612,31,20039,-81
2024-12-10 17:48:29,4.60,2.80,3.50,99.90,956803,31,20126,-87
2024-12-10 17:49:00,5.35,3.15,3.50,99.90,959208,30,20349,-84
2024-12-10 17:49:31,6.78,2.67,3.50,99.90,957096,31,20010,-89
2024-12-10 17:50:02,5.05,2.83,3.50,99.90,948819,31,20010,-88
2024-12-10 17:50:34,4.80,2.67,3.50,99.90,951777,31,20025,-88
2024-12-10 17:51:09,3.88,2.55,3.50,99.90,947037,31,20007,-88
2024-12-10 17:51:40,5.28,3.17,3.50,99.90,945359,31,20011,-87
2024-12-10 17:52:10,6.50,3.25,3.50,99.90,940667,30,20028,-86
2024-12-10 17:52:41,3.60,2.60,3.50,99.90,945991,31,20371,-88
2024-12-10 17:53:12,3.70,2.67,3.50,99.90,955362,31,20010,-88
2024-12-10 17:53:44,6.85,2.67,3.50,99.90,950992,31,20045,-87
2024-12-10 17:54:14,4.57,2.75,3.50,99.90,938911,31,20216,-88
2024-12-10 17:54:50,3.03,2.50,3.50,99.90,948128,31,20050,-87
2024-12-10 17:55:21,5.05,2.67,3.50,99.90,929498,31,20013,-87
2024-12-10 17:55:53,5.43,2.55,3.40,99.90,931156,31,20024,-86
2024-12-10 17:56:24,3.42,2.40,3.40,99.90,938894,31,20022,-86
2024-12-10 17:56:55,6.55,3.40,3.40,99.90,944193,31,20463,-86
2024-12-10 17:57:26,4.10,2.85,3.40,99.90,940074,31,20110,-86
2024-12-10 17:57:56,2.97,2.13,3.40,99.90,944540,31,20050,-86
2024-12-10 17:58:27,3.30,2.63,3.40,99.90,939976,31,20012,-86
2024-12-10 17:58:58,3.85,2.50,3.40,99.90,944908,31,20052,-85
2024-12-10 17:59:29,4.68,2.75,3.40,99.90,951314,31,20023,-87
2024-12-10 18:00:01,4.45,2.63,3.40,99.90,945660,31,20462,-87
2024-12-10 18:00:32,3.33,2.03,3.40,99.90,937740,31,20025,-89
2024-12-10 18:01:06,4.22,2.78,3.40,99.90,941579,31,20327,-89
2024-12-10 18:01:42,5.03,2.70,3.40,99.90,944473,31,20022,-87
2024-12-10 18:02:13,4.35,2.92,3.40,99.90,936071,31,20093,-86
2024-12-10 18:02:44,2.80,2.40,3.40,99.90,937490,31,20065,-87
2024-12-10 18:03:18,3.17,2.40,3.40,99.90,930445,31,20017,-86
2024-12-10 18:03:49,3.47,2.30,3.40,99.90,921646,32,20085,-86
2024-12-10 18:04:20,3.50,2.55,3.40,99.90,927128,31,20033,-86
2024-12-10 18:04:52,4.15,2.20,3.30,99.90,921043,31,20018,-85
2024-12-10 18:05:23,5.18,2.88,3.30,99.90,925945,31,20014,-86
2024-12-10 18:05:53,3.33,2.75,3.30,99.90,931369,31,20013,-86
2024-12-10 18:06:27,5.43,2.85,3.30,99.90,928186,31,20028,-89
2024-12-10 18:06:57,5.53,2.78,3.30,99.90,934686,31,20069,-88
2024-12-10 18:07:28,3.15,2.40,3.30,99.90,925454,31,20058,-88
2024-12-10 18:07:59,3.92,2.25,3.30,99.90,914591,32,20023,-88
2024-12-10 18:08:30,4.72,2.30,3.30,99.90,919926,32,20064,-88
2024-12-10 18:09:01,3.70,2.70,3.30,99.90,929986,31,20067,-87
2024-12-10 18:09:32,4.55,2.70,3.30,99.90,940304,31,20087,-88
2024-12-10 18:10:06,3.17,2.30,3.30,99.90,945446,31,20007,-88
2024-12-10 18:10:37,6.38,2.97,3.30,99.90,939821,31,20110,-89
2024-12-10 18:11:09,3.85,2.50,3.20,99.90,945588,31,20129,-88
2024-12-10 18:11:40,6.90,2.60,3.20,99.90,941800,31,20011,-88
2024-12-10 18:12:14,2.50,2.22,3.20,99.90,925251,31,20463,-88
2024-12-10 18:12:46,4.55,2.58,3.30,99.90,925932,31,20045,-87
2024-12-10 18:13:18,2.95,2.22,3.30,99.90,932982,31,20532,-88
2024-12-10 18:13:49,3.17,2.22,3.30,99.90,937776,31,20031,-88
2024-12-10 18:14:20,5.05,2.30,3.30,99.90,940202,31,20016,-87
2024-12-10 18:14:51,3.42,2.38,3.30,99.90,954641,31,20117,-86
2024-12-10 18:15:21,4.63,2.63,3.20,99.90,958143,30,20076,-87
2024-12-10 18:15:52,4.57,2.78,3.20,99.90,951564,30,20018,-88
2024-12-10 18:16:23,4.38,2.85,3.30,99.90,942452,30,20014,-88
2024-12-10 18:16:54,4.15,2.45,3.20,99.90,941648,31,20022,-88
2024-12-10 18:17:25,4.07,2.85,3.30,99.90,950978,31,20059,-87
2024-12-10 18:17:55,3.25,2.28,3.30,99.90,965228,30,20044,-88
2024-12-10 18:18:26,3.63,2.67,3.30,99.90,972536,30,20036,-87
2024-12-10 18:18:58,3.85,2.75,3.30,99.90,963783,30,20016,-85
2024-12-10 18:19:29,3.72,2.53,3.30,99.90,967785,30,20012,-85
2024-12-10 18:20:00,5.18,2.88,3.30,99.90,972404,30,20088,-86
2024-12-10 18:20:31,4.30,2.65,3.30,99.90,960242,30,20211,-86
2024-12-10 18:21:04,3.58,2.22,3.30,99.90,959231,30,20142,-88
2024-12-10 18:21:37,4.05,2.90,3.30,99.90,955067,31,20014,-91
2024-12-10 18:22:08,4.88,2.90,3.30,99.90,957017,30,20020,-88
2024-12-10 18:22:39,4.82,2.55,3.30,99.90,952731,30,20006,-88
2024-12-10 18:23:10,3.80,2.60,3.30,99.90,950310,31,20014,-88
2024-12-10 18:23:41,4.65,2.85,3.30,99.90,959852,30,20013,-85
2024-12-10 18:24:12,4.20,2.25,3.30,99.90,962833,30,20509,-86
2024-12-10 18:24:43,3.28,2.20,3.30,99.90,945248,30,20022,-89
2024-12-10 18:25:15,4.32,2.67,3.20,99.90,941173,31,20015,-85
2024-12-10 18:25:45,4.65,3.05,3.30,99.90,933943,31,20099,-88
2024-12-10 18:26:16,3.42,2.60,3.30,99.90,950968,30,20018,-86
2024-12-10 18:26:47,3.53,2.47,3.20,99.90,944894,30,20011,-85
2024-12-10 18:27:23,4.40,3.22,3.20,99.90,945002,31,20023,-89
2024-12-10 18:27:55,6.28,2.90,3.30,99.90,937732,31,20122,-88
2024-12-10 18:28:26,4.95,2.85,3.30,99.90,942155,31,20550,-87
2024-12-10 18:28:58,4.80,2.97,3.30,99.90,934118,31,20028,-88
2024-12-10 18:29:29,3.50,2.20,3.30,99.90,945942,31,20023,-87
2024-12-10 18:30:00,5.85,2.92,3.30,99.90,957172,30,20025,-88
2024-12-10 18:30:32,3.70,2.53,3.30,99.90,958319,30,20009,-88
2024-12-10 18:31:03,3.03,2.30,3.30,99.90,949387,30,20026,-87
2024-12-10 18:31:34,3.75,2.53,3.30,99.90,945278,31,20091,-87
2024-12-10 18:32:04,3.03,2.35,3.30,99.90,946265,31,20046,-87
2024-12-10 18:32:36,5.40,3.28,3.30,99.90,946497,31,20027,-88
2024-12-10 18:33:06,3.22,2.45,3.20,99.90,948335,31,20015,-87
2024-12-10 18:33:37,3.95,2.72,3.30,99.90,949060,31,20347,-87
2024-12-10 18:34:09,5.10,3.22,3.30,99.90,949197,31,20027,-87
2024-12-10 18:34:40,4.63,2.92,3.30,99.90,948653,31,20018,-88
2024-12-10 18:35:11,4.53,3.40,3.30,99.90,956003,31,20343,-87
2024-12-10 18:35:41,3.78,2.95,3.30,99.90,954367,30,20604,-87
2024-12-10 18:36:12,4.32,2.60,3.30,99.90,956931,30,20046,-88
2024-12-10 18:36:43,4.78,2.80,3.30,99.90,950308,30,20012,-88
2024-12-10 18:37:14,4.95,2.80,3.30,99.90,957206,30,20009,-88
2024-12-10 18:37:45,3.05,2.60,3.30,99.90,964412,30,20012,-89
2024-12-10 18:38:15,3.63,2.55,3.30,99.90,952503,31,20026,-88
2024-12-10 18:38:46,2.60,2.10,3.30,99.90,965462,30,20024,-88
2024-12-10 18:39:18,4.60,3.10,3.30,99.90,967662,30,20012,-87
2024-12-10 18:39:49,5.55,2.67,3.30,99.90,968865,30,20012,-85
2024-12-10 18:40:20,4.28,2.85,3.30,99.90,973815,30,20135,-87
2024-12-10 18:40:50,4.10,2.50,3.30,99.90,979761,30,20018,-85
2024-12-10 18:41:21,7.13,3.38,3.30,99.90,970752,30,20012,-88
2024-12-10 18:41:52,5.28,2.63,3.30,99.90,973609,30,20012,-88
2024-12-10 18:42:23,4.90,2.50,3.30,99.90,965448,30,20017,-88
2024-12-10 18:42:54,4.32,3.15,3.30,99.90,985448,30,20014,-88
2024-12-10 18:43:24,3.47,2.65,3.30,99.90,973801,30,20008,-87
2024-12-10 18:43:55,3.78,2.45,3.30,99.90,979562,30,20022,-87
2024-12-10 18:44:27,4.93,3.30,3.30,99.90,979518,30,20014,-87
2024-12-10 18:44:58,5.45,2.78,3.20,99.90,976810,30,20109,-88
2024-12-10 18:45:29,4.70,2.85,3.20,99.90,963126,30,20018,-87
2024-12-10 18:46:00,5.43,2.88,3.30,99.90,967605,30,20036,-88
2024-12-10 18:46:30,3.58,2.50,3.20,99.90,968860,30,20008,-88
2024-12-10 18:47:01,3.55,2.40,3.20,99.90,971772,30,20430,-87
2024-12-10 18:47:32,4.35,2.67,3.20,99.90,974036,30,20003,-88
2024-12-10 18:48:03,4.75,2.80,3.20,99.90,959997,30,20012,-87
2024-12-10 18:48:34,5.03,3.22,3.20,99.90,962691,30,20025,-88
2024-12-10 18:49:05,3.33,2.53,3.20,99.90,960669,30,20428,-87
2024-12-10 18:49:35,3.80,2.72,3.20,99.90,964708,30,20024,-88
2024-12-10 18:50:06,5.28,2.97,3.20,99.90,979997,30,20036,-88
2024-12-10 18:50:37,4.63,3.05,3.20,99.90,984004,30,20003,-88
2024-12-10 18:51:09,3.53,2.42,3.20,99.90,965721,30,20004,-87
2024-12-10 18:51:40,4.38,2.13,3.20,99.90,951832,31,20021,-88
2024-12-10 18:52:11,3.30,2.58,3.20,99.90,959946,30,20025,-87
2024-12-10 18:52:42,4.40,3.03,3.20,99.90,969182,30,20013,-88
2024-12-10 18:53:13,5.72,3.33,3.20,99.90,974481,30,20018,-88
2024-12-10 18:53:43,4.57,3.20,3.20,99.90,968175,30,20020,-88
2024-12-10 18:54:14,3.67,2.53,3.20,99.90,962633,30,20009,-88
2024-12-10 18:54:48,3.95,2.95,3.20,99.90,959083,30,20020,-87
2024-12-10 18:55:19,5.43,3.10,3.20,99.90,952447,31,20018,-88
2024-12-10 18:55:49,2.97,2.35,3.20,99.90,952378,30,20026,-88
2024-12-10 18:56:20,4.07,2.70,3.20,99.90,954508,31,20010,-88
2024-12-10 18:56:51,3.25,2.58,3.20,99.90,947596,31,20006,-87
2024-12-10 18:57:22,3.72,2.63,3.20,99.90,939607,31,20129,-88
2024-12-10 18:57:53,5.88,3.42,3.20,99.90,951260,31,20021,-88
2024-12-10 18:58:24,4.97,2.97,3.20,99.90,950735,31,20011,-87
2024-12-10 18:58:55,4.18,2.85,3.10,99.90,951573,31,20014,-87
2024-12-10 18:59:26,3.95,2.67,3.10,99.90,945162,31,20010,-89
2024-12-10 18:59:57,3.42,2.20,3.10,99.90,953071,30,20058,-85
2024-12-10 19:00:28,4.03,2.63,3.10,99.90,953699,30,20006,-88
2024-12-10 19:00:58,4.13,2.80,3.10,99.90,958047,30,20095,-89
2024-12-10 19:01:29,3.28,2.55,3.10,99.90,956871,30,20021,-87
2024-12-10 19:02:00,5.30,2.60,3.10,99.90,959787,30,20013,-85
2024-12-10 19:02:31,3.42,2.70,3.10,99.90,955906,30,20102,-86
2024-12-10 19:03:02,4.53,2.90,3.10,99.90,961583,30,20013,-87
2024-12-10 19:03:35,5.03,3.10,3.10,99.90,967191,30,20024,-86
2024-12-10 19:04:07,4.85,2.72,3.00,99.90,970520,30,20035,-90
2024-12-10 19:04:41,4.75,3.13,3.00,99.90,968258,30,20027,-88
2024-12-10 19:05:12,3.70,2.67,3.00,99.90,972449,30,20011,-89
2024-12-10 19:05:43,4.03,3.15,3.00,99.90,973178,30,20413,-89
2024-12-10 19:06:13,3.28,2.33,3.00,99.90,973422,30,20011,-90
2024-12-10 19:06:46,3.63,2.60,3.10,99.90,974797,30,20450,-88
2024-12-10 19:07:17,7.40,3.08,3.10,99.90,982874,30,20070,-89
2024-12-10 19:07:48,4.03,2.70,3.10,99.90,967586,30,20448,-90
2024-12-10 19:08:19,4.32,3.05,3.10,99.90,977150,30,20092,-87
2024-12-10 19:08:50,3.97,2.85,3.10,99.90,969947,30,20034,-87
2024-12-10 19:09:20,4.53,2.80,3.00,99.90,950527,31,20037,-87
2024-12-10 19:09:51,3.80,2.63,3.10,99.90,965295,30,20484,-87
2024-12-10 19:10:22,7.05,3.40,3.10,99.90,955764,30,20404,-87
2024-12-10 19:10:53,4.30,2.47,3.10,99.90,972309,30,20023,-86
2024-12-10 19:11:24,5.63,2.78,3.00,99.90,961766,30,20012,-88
2024-12-10 19:11:55,4.93,3.10,3.00,99.90,965836,30,20021,-90
2024-12-10 19:12:26,3.63,2.50,3.00,99.90,960195,30,20025,-88
2024-12-10 19:12:57,3.55,2.70,3.00,99.90,959397,30,20012,-88
2024-12-10 19:13:28,3.35,2.60,3.00,99.90,949734,31,20014,-87
2024-12-10 19:14:00,5.85,2.53,3.00,99.90,938922,31,20026,-86
2024-12-10 19:14:32,3.63,2.60,3.00,99.90,945780,31,20041,-87
2024-12-10 19:15:04,3.78,2.55,3.00,99.90,950070,31,20850,-86
2024-12-10 19:15:35,6.25,3.47,3.00,99.90,952010,30,20025,-85
2024-12-10 19:16:05,4.10,2.88,3.00,99.90,960931,30,20511,-85
2024-12-10 19:16:36,4.22,2.78,3.10,99.90,950580,31,20021,-86
2024-12-10 19:17:08,4.35,2.67,3.00,99.90,953824,31,20020,-87
2024-12-10 19:17:39,4.15,2.70,3.10,99.90,955505,31,20005,-88
2024-12-10 19:18:10,5.55,2.60,3.00,99.90,947308,31,20053,-87
2024-12-10 19:18:41,3.03,2.20,3.10,99.90,955114,31,20013,-87
2024-12-10 19:19:14,3.58,2.45,3.10,99.90,947092,31,20028,-87
2024-12-10 19:19:45,4.20,3.25,3.10,99.90,949256,31,20006,-87
2024-12-10 19:20:18,3.72,2.60,3.10,99.90,940428,31,20012,-87
2024-12-10 19:20:49,3.08,2.30,3.10,99.90,938349,31,20014,-86
2024-12-10 19:21:19,2.35,2.15,3.10,99.90,944837,31,20015,-87
2024-12-10 19:21:50,4.65,2.92,3.00,99.90,946822,31,20036,-85
2024-12-10 19:22:21,4.38,2.90,3.10,99.90,935604,31,20015,-85
2024-12-10 19:22:52,3.40,2.47,3.10,99.90,929963,31,20016,-87
2024-12-10 19:23:23,3.38,2.60,3.10,99.90,931532,31,20021,-87
2024-12-10 19:23:54,3.63,2.65,3.00,99.90,940516,31,20109,-86
2024-12-10 19:24:25,4.63,2.67,3.10,99.90,940479,31,20212,-86
2024-12-10 19:24:56,4.07,2.50,3.00,99.90,937583,31,20012,-84
2024-12-10 19:25:28,4.88,3.00,3.00,99.90,935864,31,20013,-87
2024-12-10 19:25:59,6.18,2.70,3.00,99.90,941912,31,20025,-86
2024-12-10 19:26:30,3.67,2.60,3.00,99.90,947338,31,20781,-86
2024-12-10 19:27:01,3.08,2.55,3.00,99.90,944416,31,20029,-86
2024-12-10 19:27:31,3.83,2.67,3.10,99.90,950215,31,20120,-86
2024-12-10 19:28:03,4.28,2.40,3.10,99.90,951282,31,20026,-87
2024-12-10 19:28:34,4.63,3.10,3.00,99.90,949620,31,20042,-86
2024-12-10 19:29:13,4.47,2.97,3.00,99.90,949834,31,20010,-86
2024-12-10 19:29:47,5.28,3.17,3.10,99.90,955377,31,20417,-86
2024-12-10 19:30:19,5.25,2.60,3.00,99.90,941207,31,20072,-86
2024-12-10 19:30:50,6.30,2.50,3.10,99.90,947096,31,20013,-87
2024-12-10 19:31:20,3.22,2.20,3.10,99.90,955148,31,20452,-85
2024-12-10 19:31:51,4.88,2.95,3.10,99.90,930456,31,20035,-87
2024-12-10 19:32:22,4.68,2.53,3.10,99.90,925471,31,20022,-87
2024-12-10 19:32:53,3.80,2.88,3.10,99.90,924039,31,20018,-86
2024-12-10 19:33:25,3.17,2.47,3.10,99.90,920029,32,20018,-84
2024-12-10 19:33:56,4.82,3.08,3.10,99.90,924356,32,20017,-85
2024-12-10 19:34:28,4.15,2.58,3.10,99.90,919636,32,20030,-86
2024-12-10 19:35:00,3.53,2.97,3.10,99.90,919138,31,20497,-86
2024-12-10 19:35:33,4.97,3.00,3.10,99.90,919808,32,20464,-86
2024-12-10 19:36:05,5.88,3.03,3.10,99.90,924786,32,20038,-86
2024-12-10 19:36:37,4.90,3.22,3.10,99.90,924250,31,20025,-87
2024-12-10 19:37:08,4.15,2.70,3.10,99.90,913879,32,20026,-86
2024-12-10 19:37:39,5.32,2.90,3.10,99.90,906348,32,20049,-87
2024-12-10 19:38:10,4.55,2.90,3.10,99.90,914562,32,20048,-85
2024-12-10 19:38:41,4.35,2.45,3.10,99.90,913499,32,20027,-86
2024-12-10 19:39:12,4.43,2.92,3.10,99.90,915090,32,20015,-86
2024-12-10 19:39:43,3.42,2.58,3.10,99.90,916938,32,20019,-86
2024-12-10 19:40:13,5.78,3.10,3.10,99.90,925242,32,20030,-85
2024-12-10 19:40:44,4.78,2.58,3.10,99.90,917910,31,20030,-84
2024-12-10 19:41:15,3.97,2.67,3.10,99.90,919899,32,20472,-87
2024-12-10 19:41:46,3.70,2.92,3.10,99.90,917131,32,20047,-85
2024-12-10 19:42:17,4.22,2.58,3.10,99.90,913258,32,20468,-85
2024-12-10 19:42:48,4.72,2.67,3.10,99.90,919900,32,20102,-85
2024-12-10 19:43:19,5.72,3.00,3.10,99.90,915356,32,20015,-85
2024-12-10 19:43:50,4.05,2.67,3.10,99.90,929873,31,20092,-86
2024-12-10 19:44:23,3.78,2.50,3.10,99.90,924879,31,20014,-85
2024-12-10 19:44:54,4.28,2.92,3.10,99.90,930022,31,20594,-85
2024-12-10 19:45:25,3.08,2.53,3.10,99.90,930290,31,20025,-85
2024-12-10 19:45:56,4.85,2.97,3.10,99.90,930440,31,20013,-86
2024-12-10 19:46:28,3.78,2.38,3.10,99.90,924491,32,20027,-85
2024-12-10 19:46:59,5.13,2.95,3.10,99.90,924657,32,20135,-86
2024-12-10 19:47:30,3.33,2.95,3.00,99.90,927059,31,20091,-86
2024-12-10 19:48:00,3.88,2.28,3.00,99.90,935290,31,20025,-86
2024-12-10 19:48:31,4.78,2.75,3.10,99.90,930252,31,20017,-85
2024-12-10 19:49:02,4.43,2.70,3.00,99.90,920960,31,20023,-85
2024-12-10 19:49:33,3.40,2.67,3.00,99.90,935479,31,20020,-85
2024-12-10 19:50:04,5.22,3.38,3.00,99.90,930664,31,20028,-85
2024-12-10 19:50:35,3.85,2.63,3.00,99.90,930713,31,20435,-85
2024-12-10 19:51:06,3.85,3.03,3.00,99.90,918871,32,20011,-85
2024-12-10 19:51:37,4.93,3.20,3.00,99.90,920576,32,20109,-85
2024-12-10 19:52:08,3.72,2.45,3.00,99.90,931174,31,20013,-85
2024-12-10 19:52:38,5.45,2.92,3.00,99.90,918252,31,20039,-86
2024-12-10 19:53:09,4.32,2.72,3.10,99.90,935248,31,20361,-86
2024-12-10 19:53:41,4.85,3.38,3.00,99.90,928786,31,20117,-86
2024-12-10 19:54:12,4.53,2.67,3.00,99.90,928359,31,20475,-85
2024-12-10 19:54:43,6.53,3.33,3.10,99.90,930171,31,20070,-85
2024-12-10 19:55:15,4.30,3.13,3.10,99.90,924471,32,20025,-85
2024-12-10 19:55:46,4.22,2.53,3.10,99.90,924194,31,20028,-86
2024-12-10 19:56:18,6.20,2.90,3.00,99.90,921225,31,20020,-86
2024-12-10 19:56:49,3.58,2.33,3.10,99.90,919693,32,20107,-87
2024-12-10 19:57:19,3.67,2.60,3.00,99.90,925016,32,20428,-86
2024-12-10 19:57:50,5.35,3.28,3.00,99.90,924818,32,20071,-87
2024-12-10 19:58:23,4.65,2.70,3.00,99.90,940458,31,20400,-84
2024-12-10 19:58:54,3.70,2.55,3.00,99.90,944689,31,20019,-87
2024-12-10 19:59:25,5.95,2.92,3.00,99.90,933942,31,20016,-86
2024-12-10 19:59:56,3.63,2.63,3.00,99.90,936092,31,20016,-87
2024-12-10 20:00:27,3.42,2.75,3.00,99.90,942667,31,20022,-86
2024-12-10 20:00:57,3.50,2.50,3.00,99.90,940837,31,20016,-86
2024-12-10 20:01:29,4.68,2.63,3.00,99.90,940225,31,20040,-87
2024-12-10 20:02:00,4.15,3.13,3.00,99.90,945647,31,20011,-86
2024-12-10 20:02:30,3.38,2.58,3.00,99.90,940248,31,20016,-86
2024-12-10 20:03:01,4.15,2.45,3.00,99.90,933380,31,20020,-87
2024-12-10 20:03:34,3.40,2.40,3.00,99.90,932737,31,20011,-86
2024-12-10 20:04:05,4.55,3.08,3.00,99.90,937726,31,20017,-86
2024-12-10 20:04:37,3.05,2.38,3.10,99.90,936765,31,20007,-89
2024-12-10 20:05:08,3.78,2.30,3.10,99.90,930955,31,20125,-87
2024-12-10 20:05:39,4.57,2.75,3.10,99.90,938998,31,20098,-86
2024-12-10 20:06:10,4.03,2.70,3.10,99.90,945513,31,20015,-87
2024-12-10 20:06:41,3.85,2.55,3.10,99.90,941289,31,20376,-86
2024-12-10 20:07:12,3.15,2.20,3.10,99.90,940224,31,20314,-86
2024-12-10 20:07:43,4.50,2.63,3.10,99.90,948168,31,20026,-87
2024-12-10 20:08:14,5.30,2.67,3.10,99.90,948073,31,20011,-87
2024-12-10 20:08:46,5.50,2.78,3.00,99.90,950513,31,20025,-87
2024-12-10 20:09:17,4.38,3.00,3.10,99.90,950488,31,20014,-87
2024-12-10 20:09:48,5.18,2.88,3.00,99.90,957752,30,20014,-87
2024-12-10 20:10:19,4.30,2.72,3.00,99.90,961403,30,20013,-84
2024-12-10 20:10:50,2.97,2.60,3.10,99.90,960733,30,20009,-90
2024-12-10 20:11:20,3.95,3.08,3.10,99.90,951342,31,20010,-89
2024-12-10 20:11:51,3.72,2.50,3.00,99.90,943197,31,20010,-89
2024-12-10 20:12:22,4.28,2.67,3.10,99.90,944793,31,20011,-88
2024-12-10 20:12:55,5.32,2.90,3.10,99.90,931367,31,20020,-88
2024-12-10 20:13:26,3.17,2.42,3.00,99.90,942617,31,20021,-87
2024-12-10 20:13:57,4.65,2.65,3.10,99.90,945675,31,20022,-88
2024-12-10 20:14:27,4.68,3.03,3.10,99.90,952947,31,20371,-87
2024-12-10 20:14:58,3.33,2.33,3.00,99.90,932855,31,20020,-87
2024-12-10 20:15:29,3.05,2.38,3.10,99.90,927396,31,20024,-87
2024-12-10 20:16:00,3.42,2.50,3.10,99.90,924689,31,20054,-87
2024-12-10 20:16:31,5.53,2.65,3.10,99.90,920594,32,20025,-88
2024-12-10 20:17:02,5.28,2.80,3.00,99.90,931518,31,20017,-87
2024-12-10 20:17:33,3.63,2.83,3.00,99.90,918971,32,20014,-86
2024-12-10 20:18:09,3.60,2.60,3.00,99.90,926027,31,20113,-87
2024-12-10 20:18:41,3.70,2.97,3.00,99.90,929134,32,20057,-87
2024-12-10 20:19:12,4.22,2.88,3.00,99.90,939414,31,20044,-86
2024-12-10 20:19:45,4.07,2.97,3.00,99.90,943597,31,20027,-87
2024-12-10 20:20:17,2.80,2.38,3.00,99.90,949285,31,20109,-87
2024-12-10 20:20:48,3.38,2.53,3.00,99.90,954185,31,20010,-87
2024-12-10 20:21:18,3.70,2.72,3.10,99.90,948021,31,20020,-86
2024-12-10 20:21:49,3.75,2.67,3.00,99.90,951567,31,20010,-87
2024-12-10 20:22:21,3.97,2.53,3.10,99.90,955124,31,20046,-87
2024-12-10 20:22:52,2.70,2.33,3.10,99.90,950744,30,20405,-87
2024-12-10 20:23:22,4.53,2.63,3.10,99.90,960488,30,20005,-86
2024-12-10 20:23:53,3.53,2.92,3.10,99.90,959369,30,20426,-88
2024-12-10 20:24:24,4.70,2.67,3.10,99.90,950854,30,20024,-87
2024-12-10 20:24:55,4.85,2.45,3.10,99.90,956796,30,20486,-87
2024-12-10 20:25:26,2.80,2.15,3.10,99.90,955078,30,20103,-87
2024-12-10 20:25:57,3.70,2.40,3.00,99.90,935199,31,20063,-87
2024-12-10 20:26:30,3.22,2.10,3.00,99.90,944862,31,20126,-86
2024-12-10 20:27:01,3.70,2.58,3.00,99.90,938743,31,20460,-87
2024-12-10 20:27:32,4.25,2.83,2.90,99.90,955003,30,20021,-87
2024-12-10 20:28:11,4.38,2.75,2.90,99.90,954079,30,20435,-87
2024-12-10 20:28:45,3.58,2.30,2.90,99.90,952566,30,20447,-87
2024-12-10 20:29:20,2.60,1.85,2.90,99.90,943334,30,20472,-87
2024-12-10 20:29:52,2.53,2.22,2.90,99.90,944066,31,20039,-87
2024-12-10 20:30:23,3.03,2.20,2.90,99.90,947561,31,20030,-87
2024-12-10 20:30:53,5.20,2.65,2.90,99.90,957383,30,20492,-87
2024-12-10 20:31:25,3.42,2.45,2.90,99.90,971808,30,20007,-87
2024-12-10 20:31:56,3.72,2.25,2.90,99.90,960367,30,20026,-86
2024-12-10 20:32:26,3.30,2.30,2.90,99.90,955591,30,20010,-86
2024-12-10 20:32:57,4.75,2.60,2.90,99.90,960762,30,20025,-87
2024-12-10 20:33:28,3.70,2.33,3.00,99.90,965391,30,20009,-87
2024-12-10 20:33:59,4.50,3.00,3.00,99.90,966688,30,20016,-86
2024-12-10 20:34:31,4.63,2.90,3.00,99.90,966817,30,20008,-85
2024-12-10 20:35:02,4.38,2.45,3.00,99.90,972357,30,20007,-87
2024-12-10 20:35:33,3.72,2.42,3.00,99.90,965390,30,20033,-86
2024-12-10 20:36:05,4.30,2.65,3.00,99.90,966691,30,20028,-86
2024-12-10 20:36:36,4.13,2.47,3.00,99.90,967111,30,20024,-86
2024-12-10 20:37:07,4.93,2.67,3.00,99.90,966861,30,20435,-86
2024-12-10 20:37:40,2.97,2.25,3.00,99.90,966651,30,20020,-87
2024-12-10 20:38:11,4.05,2.50,3.00,99.90,958549,30,20102,-85
2024-12-10 20:38:42,4.35,2.40,2.90,99.90,956668,30,20009,-86
2024-12-10 20:39:13,3.92,2.28,2.90,99.90,955847,31,20054,-87
2024-12-10 20:39:44,3.58,2.40,2.90,99.90,960074,30,20005,-86
2024-12-10 20:40:18,3.47,2.35,2.90,99.90,964916,30,20640,-86
2024-12-10 20:40:48,4.00,2.47,2.90,99.90,953197,30,20014,-85
2024-12-10 20:41:19,6.47,2.67,2.90,99.90,955555,30,20014,-86
2024-12-10 20:41:50,3.53,2.10,2.90,99.90,959269,30,20012,-86
2024-12-10 20:42:21,5.88,2.83,2.90,99.90,966185,30,20094,-86
2024-12-10 20:42:52,5.45,2.78,2.90,99.90,965540,30,20020,-86
2024-12-10 20:43:23,3.72,2.65,2.90,99.90,959639,30,20009,-86
2024-12-10 20:43:54,3.70,2.33,2.90,99.90,945667,31,20424,-86
2024-12-10 20:44:24,3.47,2.40,2.90,99.90,946762,30,20022,-86
2024-12-10 20:44:55,4.18,2.28,2.90,99.90,961657,30,20353,-87
2024-12-10 20:45:26,3.63,2.58,2.90,99.90,954887,30,20020,-86
2024-12-10 20:45:57,3.92,2.00,2.90,99.90,949617,31,20011,-85
2024-12-10 20:46:28,3.28,2.33,2.90,99.90,955664,30,20495,-86
2024-12-10 20:46:59,4.43,2.63,2.90,99.90,955665,30,20552,-86
2024-12-10 20:47:30,3.45,2.58,2.90,99.90,961833,30,20024,-86
2024-12-10 20:48:01,5.72,2.88,2.90,99.90,961604,30,20005,-86
2024-12-10 20:48:32,3.08,2.47,2.90,99.90,961479,30,20020,-86
2024-12-10 20:49:04,3.88,2.60,2.90,99.90,953782,30,20031,-86
2024-12-10 20:49:35,3.75,2.70,2.90,99.90,940983,31,20011,-86
2024-12-10 20:50:06,4.47,2.72,2.90,99.90,948463,31,20069,-86
2024-12-10 20:50:37,3.75,2.33,2.90,99.90,947676,31,20065,-86
2024-12-10 20:51:08,4.03,2.78,2.90,99.90,956710,31,20473,-86
2024-12-10 20:51:39,3.70,2.63,3.00,99.90,951153,31,20018,-86
2024-12-10 20:52:10,3.33,2.53,2.90,99.90,952956,31,20125,-88
2024-12-10 20:52:41,3.83,2.28,3.00,99.90,956119,31,20157,-86
2024-12-10 20:53:12,3.35,2.42,3.00,99.90,955906,31,20061,-88
2024-12-10 20:53:42,4.22,2.55,2.90,99.90,936757,31,20020,-85
2024-12-10 20:54:13,3.72,2.40,3.00,99.90,941757,31,20016,-86
2024-12-10 20:54:44,3.67,2.50,3.00,99.90,928276,31,20024,-85
2024-12-10 20:55:15,5.53,2.42,3.00,99.90,925406,32,20018,-85
2024-12-10 20:55:46,3.85,3.08,3.00,99.90,921719,31,20425,-85
2024-12-10 20:56:17,4.03,2.53,3.00,99.90,916456,31,20099,-85
2024-12-10 20:56:48,3.78,2.38,3.00,99.90,926594,32,20029,-86
2024-12-10 20:57:18,4.43,2.67,3.00,99.90,910388,31,20016,-89
2024-12-10 20:57:49,2.95,2.10,3.00,99.90,917985,32,20129,-89
2024-12-10 20:58:20,3.65,2.55,3.10,99.90,916513,31,20518,-88
2024-12-10 20:58:51,4.68,2.60,3.10,99.90,903588,31,20070,-86
2024-12-10 20:59:23,4.45,2.70,3.10,99.90,899861,32,20021,-85
2024-12-10 20:59:54,4.00,3.20,3.10,99.90,899369,32,20018,-86
2024-12-10 21:00:25,5.30,2.50,3.10,99.90,909663,32,20381,-87
2024-12-10 21:00:55,5.28,3.00,3.10,99.90,919285,32,20022,-86
2024-12-10 21:01:30,3.35,2.10,3.10,99.90,923065,32,20013,-87
2024-12-10 21:02:01,2.45,1.90,3.10,99.90,928988,31,20079,-87
2024-12-10 21:02:31,3.45,1.92,3.20,99.90,918666,31,20455,-87
2024-12-10 21:03:02,2.40,1.88,3.20,99.90,915248,32,20014,-87
2024-12-10 21:03:33,4.00,2.58,3.20,99.90,916352,32,20015,-86
2024-12-10 21:04:04,3.63,2.38,3.10,99.90,915953,32,20130,-85
2024-12-10 21:04:35,2.95,2.05,3.20,99.90,925094,32,20027,-85
2024-12-10 21:05:06,3.03,2.10,3.20,99.90,914655,32,20051,-86
2024-12-10 21:05:36,3.10,2.22,3.20,99.90,919328,32,20541,-85
2024-12-10 21:06:07,4.45,3.10,3.20,99.90,918556,32,20030,-85
2024-12-10 21:06:38,6.97,4.55,3.20,99.90,920902,32,20072,-86
2024-12-10 21:07:10,5.55,3.13,3.20,99.90,928333,31,20984,-86
2024-12-10 21:07:40,6.22,2.95,3.20,99.90,920013,31,20019,-85
2024-12-10 21:08:11,4.47,3.00,3.20,99.90,917002,31,20022,-86
2024-12-10 21:08:42,3.75,2.55,3.20,99.90,913446,32,20728,-86
2024-12-10 21:09:13,5.03,2.95,3.20,99.90,908344,32,21162,-89
2024-12-10 21:09:44,4.95,2.35,3.20,99.90,912805,32,20020,-89
2024-12-10 21:10:15,3.05,2.47,3.20,99.90,922336,32,20359,-85
2024-12-10 21:10:47,3.28,2.42,3.20,99.90,920572,32,20024,-86
2024-12-10 21:11:18,2.92,1.85,3.20,99.90,914155,32,20031,-87
2024-12-10 21:11:49,4.00,2.20,3.30,99.90,911690,32,20031,-86
2024-12-10 21:12:20,3.60,2.63,3.30,99.90,916933,32,20099,-87
2024-12-10 21:12:51,5.97,2.65,3.30,99.90,919500,32,20055,-86
2024-12-10 21:13:22,4.75,2.78,3.30,99.90,918974,32,20029,-86
2024-12-10 21:13:53,3.95,2.42,3.30,99.90,918099,32,20124,-86
2024-12-10 21:14:26,6.28,2.83,3.30,99.90,917547,32,20022,-86
2024-12-10 21:14:57,4.97,2.90,3.20,99.90,919530,32,20018,-86
2024-12-10 21:15:28,3.50,2.65,3.30,99.90,928990,31,20021,-87
2024-12-10 21:16:00,3.40,2.40,3.20,99.90,936417,31,20055,-86
2024-12-10 21:16:31,4.63,3.00,3.20,99.90,943731,31,20035,-86
2024-12-10 21:17:03,4.28,2.80,3.20,99.90,942358,31,20015,-87
2024-12-10 21:17:34,3.80,2.47,3.20,99.90,943768,31,20253,-87
2024-12-10 21:18:06,4.32,2.55,3.10,99.90,947288,31,20015,-86
2024-12-10 21:18:37,3.70,2.55,3.10,99.90,945376,31,20010,-86
2024-12-10 21:19:10,3.80,2.15,3.10,99.90,950730,31,20394,-87
2024-12-10 21:19:42,6.35,3.00,3.10,99.90,949985,31,20006,-87
2024-12-10 21:20:15,3.45,2.63,3.10,99.90,945440,31,20015,-86
2024-12-10 21:20:48,3.05,2.28,3.10,99.90,943484,31,20625,-86
2024-12-10 21:21:18,3.00,2.60,3.10,99.90,947158,31,20011,-87
2024-12-10 21:21:50,3.63,2.50,3.10,99.90,955473,31,20031,-85
2024-12-10 21:22:21,4.82,2.85,3.10,99.90,957496,30,20005,-86
2024-12-10 21:22:51,3.38,2.58,3.10,99.90,957891,30,20009,-86
2024-12-10 21:23:24,4.47,2.97,3.10,99.90,954560,30,20072,-86
2024-12-10 21:23:55,3.83,2.70,3.20,99.90,945061,31,20095,-85
2024-12-10 21:24:26,3.30,2.05,3.20,99.90,963262,30,20094,-86
2024-12-10 21:24:58,3.67,2.65,3.20,99.90,954262,30,20048,-85
2024-12-10 21:25:29,4.05,2.58,3.20,99.90,956865,31,20058,-86
2024-12-10 21:26:01,5.40,2.78,3.20,99.90,956585,31,20026,-84
2024-12-10 21:26:35,4.82,2.60,3.20,99.90,946932,31,20012,-84
2024-12-10 21:27:10,5.53,2.42,3.20,99.90,956554,30,20197,-86
2024-12-10 21:27:41,3.60,2.63,3.20,99.90,941920,31,20174,-85
2024-12-10 21:28:12,4.15,2.80,3.10,99.90,937866,31,20023,-85
2024-12-10 21:28:43,5.95,2.97,3.20,99.90,951659,31,20042,-85
2024-12-10 21:29:17,3.83,2.80,3.10,99.90,946236,31,20007,-85
2024-12-10 21:29:48,3.75,2.70,3.10,99.90,946915,31,20015,-84
2024-12-10 21:30:19,3.67,2.40,3.10,99.90,951713,31,20006,-85
2024-12-10 21:30:50,3.72,2.50,3.10,99.90,954224,31,20089,-84
2024-12-10 21:31:21,4.00,2.33,3.10,99.90,953394,30,20021,-85
2024-12-10 21:31:53,4.65,2.78,3.10,99.90,953656,31,20450,-87
2024-12-10 21:32:24,4.43,2.70,3.10,99.90,944356,31,20011,-87
2024-12-10 21:32:55,4.95,2.50,3.10,99.90,948990,31,20047,-86
2024-12-10 21:33:29,4.60,2.70,3.20,99.90,952397,31,20690,-88
2024-12-10 21:34:00,4.38,2.40,3.10,99.90,956242,30,20013,-86
2024-12-10 21:34:31,5.72,2.42,3.10,99.90,949604,31,20014,-86
2024-12-10 21:35:02,5.28,2.60,3.10,99.90,947127,31,20357,-84
2024-12-10 21:35:33,3.83,2.67,3.10,99.90,954344,31,20019,-85
2024-12-10 21:36:04,5.65,2.70,3.10,99.90,944707,31,20019,-85
2024-12-10 21:36:35,3.60,2.40,3.10,99.90,944742,31,20011,-89
2024-12-10 21:37:06,5.13,2.85,3.10,99.90,960920,30,20009,-89
2024-12-10 21:37:37,4.25,2.65,3.10,99.90,960966,30,20009,-85
2024-12-10 21:38:07,4.72,2.85,3.10,99.90,960951,30,20029,-86
2024-12-10 21:38:39,5.72,3.05,3.10,99.90,955747,30,20389,-84
2024-12-10 21:39:11,3.72,2.85,3.10,99.90,946171,31,20085,-85
2024-12-10 21:39:42,5.20,3.28,3.10,99.90,947285,31,20563,-85
2024-12-10 21:40:16,5.03,2.80,3.10,99.90,945143,31,20023,-86
2024-12-10 21:40:47,4.80,2.78,3.10,99.90,945760,31,20031,-85
2024-12-10 21:41:19,4.70,3.03,3.10,99.90,945015,31,20007,-87
2024-12-10 21:41:49,3.85,2.50,3.10,99.90,950677,31,20014,-86
2024-12-10 21:42:21,5.20,3.10,3.10,99.90,951347,31,20014,-85
2024-12-10 21:42:52,6.95,3.03,3.10,99.90,951646,30,20006,-85
2024-12-10 21:43:23,4.35,2.60,3.10,99.90,938221,31,20029,-88
2024-12-10 21:43:56,4.45,2.28,3.10,99.90,945012,31,20094,-86
2024-12-10 21:44:27,4.90,2.95,3.10,99.90,948391,31,20014,-86
2024-12-10 21:44:58,3.97,2.78,3.10,99.90,951098,31,20110,-86
2024-12-10 21:45:29,4.78,3.28,3.10,99.90,950913,31,20017,-86
2024-12-10 21:46:00,5.10,2.85,3.10,99.90,942061,31,20016,-86
2024-12-10 21:46:31,4.90,3.33,3.00,99.90,946157,31,20035,-86
2024-12-10 21:47:01,3.33,2.42,3.10,99.90,949215,31,20015,-86
2024-12-10 21:47:33,4.45,3.10,3.00,99.90,943827,31,20016,-86
2024-12-10 21:48:04,4.10,2.88,3.00,99.90,947237,31,20022,-85
2024-12-10 21:48:34,5.50,2.65,3.00,99.90,944270,31,20027,-86
2024-12-10 21:49:05,5.18,3.17,3.10,99.90,939269,31,20028,-85
2024-12-10 21:49:36,3.60,3.08,3.10,99.90,939671,31,20027,-86
2024-12-10 21:50:07,4.82,2.85,3.10,99.90,936673,31,20083,-86
2024-12-10 21:50:38,4.13,3.17,3.10,99.90,934731,31,20168,-86
2024-12-10 21:51:08,4.70,2.60,3.10,99.90,930601,31,20086,-85
2024-12-10 21:51:40,5.57,2.75,3.10,99.90,937612,31,20870,-86
2024-12-10 21:52:11,4.93,3.03,3.10,99.90,951687,31,20030,-85
2024-12-10 21:52:42,3.15,2.42,3.10,99.90,961632,30,20028,-84
2024-12-10 21:53:16,7.40,3.22,3.10,99.90,963452,30,20013,-85
2024-12-10 21:53:47,3.50,2.67,3.10,99.90,945430,31,20841,-85
2024-12-10 21:54:18,4.55,2.58,3.10,99.90,935731,31,20019,-85
2024-12-10 21:54:49,4.55,2.65,3.10,99.90,933521,31,20104,-85
2024-12-10 21:55:20,5.90,3.08,3.00,99.90,941195,31,20015,-85
2024-12-10 21:55:54,3.13,2.47,3.00,99.90,931554,31,20025,-84
2024-12-10 21:56:25,3.08,2.25,3.00,99.90,931031,31,20021,-85
2024-12-10 21:56:56,3.38,2.38,3.00,99.90,940559,31,20008,-85
2024-12-10 21:57:27,3.92,2.65,3.00,99.90,951367,31,20148,-85
2024-12-10 21:57:58,4.25,2.47,3.00,99.90,944797,30,20194,-84
2024-12-10 21:58:28,5.40,3.08,3.00,99.90,951485,31,20034,-83
2024-12-10 21:58:59,4.10,2.47,3.00,99.90,949036,30,20019,-86
2024-12-10 21:59:30,4.25,2.70,3.00,99.90,942705,31,20323,-85
2024-12-10 22:00:03,5.57,2.70,3.00,99.90,948973,31,20022,-85
2024-12-10 22:00:34,5.10,3.28,3.10,99.90,957912,30,20086,-85
2024-12-10 22:01:08,5.10,2.40,3.00,99.90,952650,30,20092,-85
2024-12-10 22:01:38,4.40,2.72,3.00,99.90,950642,31,20014,-83
2024-12-10 22:02:09,5.32,3.17,3.00,99.90,957505,30,20013,-85
2024-12-10 22:02:40,6.15,3.35,3.00,99.90,957289,30,20050,-86
2024-12-10 22:03:11,4.40,2.95,3.00,99.90,957168,30,20014,-86
2024-12-10 22:03:46,4.38,2.63,3.00,99.90,953165,31,20034,-85
2024-12-10 22:04:16,4.95,3.35,3.00,99.90,947094,30,20018,-86
2024-12-10 22:04:47,3.53,2.53,3.00,99.90,956139,30,20017,-84
2024-12-10 22:05:18,3.72,2.80,3.10,99.90,948317,31,20224,-85
2024-12-10 22:05:49,4.03,2.75,3.00,99.90,954558,31,20225,-85
2024-12-10 22:06:21,6.93,3.40,3.00,99.90,952555,31,20010,-85
2024-12-10 22:06:52,5.05,2.60,3.00,99.90,956367,31,20043,-84
2024-12-10 22:07:23,5.97,3.58,3.00,99.90,961999,30,20009,-85
2024-12-10 22:07:53,4.90,2.70,3.00,99.90,958199,30,20611,-85
2024-12-10 22:08:24,6.43,4.05,3.00,99.90,949087,30,20034,-86
2024-12-10 22:08:55,6.38,2.90,3.00,99.90,953337,30,20472,-85
2024-12-10 22:09:29,6.38,3.15,3.00,99.90,954895,31,20476,-86
2024-12-10 22:10:00,6.13,2.88,3.10,99.90,949382,30,20023,-85
2024-12-10 22:10:31,4.60,2.80,3.00,99.90,947024,30,20575,-85
2024-12-10 22:11:02,4.82,3.13,3.00,99.90,945966,31,20100,-85
2024-12-10 22:11:32,3.13,2.83,3.10,99.90,956613,31,20014,-84
2024-12-10 22:12:03,4.05,2.65,3.00,99.90,949343,30,20011,-84
2024-12-10 22:12:34,5.28,2.67,3.00,99.90,948305,30,20076,-85
2024-12-10 22:13:05,4.47,2.85,3.00,99.90,952785,31,20010,-85
2024-12-10 22:13:36,6.00,3.17,3.00,99.90,950123,31,20011,-85
2024-12-10 22:14:08,5.07,3.33,3.00,99.90,958558,30,20350,-86
2024-12-10 22:14:38,5.10,2.92,3.00,99.90,956072,31,20018,-85
2024-12-10 22:15:10,4.75,2.92,3.00,99.90,975213,30,20246,-86
2024-12-10 22:15:41,6.10,2.88,3.00,99.90,978889,30,20014,-84
2024-12-10 22:16:12,4.07,3.03,3.00,99.90,949548,31,20015,-85
2024-12-10 22:16:43,5.03,3.30,3.00,99.90,957613,30,20529,-84
2024-12-10 22:17:15,4.70,3.13,3.00,99.90,966304,30,20019,-85
2024-12-10 22:17:45,4.45,2.83,3.00,99.90,968512,30,20031,-85
2024-12-10 22:18:16,3.88,2.97,3.00,99.90,967486,30,20021,-85
2024-12-10 22:18:47,3.58,2.45,3.00,99.90,978635,30,20006,-84
2024-12-10 22:19:18,4.60,2.72,3.00,99.90,971608,30,20008,-86
2024-12-10 22:19:49,6.55,2.80,3.00,99.90,978418,30,20022,-85
2024-12-10 22:20:20,3.60,2.40,3.00,99.90,968068,30,20506,-85
2024-12-10 22:20:51,6.55,3.45,3.00,99.90,962625,30,20016,-85
2024-12-10 22:21:21,4.60,2.75,3.00,99.90,966480,30,20022,-85
2024-12-10 22:21:52,5.45,3.47,3.00,99.90,959891,30,20105,-86
2024-12-10 22:22:23,3.80,2.60,3.00,99.90,945379,30,20042,-85
2024-12-10 22:22:54,3.85,2.65,3.00,99.90,957828,30,20035,-85
2024-12-10 22:23:24,4.47,3.20,3.00,99.90,970068,30,20035,-86
2024-12-10 22:23:55,5.32,3.05,3.00,99.90,959833,30,20077,-85
2024-12-10 22:24:26,4.53,2.53,3.00,99.90,970450,30,20025,-85
2024-12-10 22:24:59,4.20,2.95,3.00,99.90,960972,30,20023,-86
2024-12-10 22:25:30,5.22,2.88,3.00,99.90,956386,30,20011,-86
2024-12-10 22:26:00,4.50,3.00,3.00,99.90,967575,30,20535,-86
2024-12-10 22:26:31,4.63,2.58,3.00,99.90,961900,30,20032,-85
2024-12-10 22:27:04,3.75,2.70,2.90,99.90,967765,30,20059,-85
2024-12-10 22:27:34,3.70,2.58,3.00,99.90,967851,30,20028,-85
2024-12-10 22:28:09,5.15,3.22,3.00,99.90,967627,30,20020,-85
2024-12-10 22:28:42,4.35,3.15,3.00,99.90,973360,30,20099,-85
2024-12-10 22:29:13,4.38,2.67,2.90,99.90,958967,30,20478,-85
2024-12-10 22:29:44,5.43,2.97,3.00,99.90,967837,30,20009,-85
2024-12-10 22:30:16,5.53,2.88,3.00,99.90,979181,30,20094,-84
2024-12-10 22:30:46,4.70,2.88,2.90,99.90,975140,30,20093,-85
2024-12-10 22:31:17,4.20,2.70,2.90,99.90,967575,30,20100,-85
2024-12-10 22:31:49,3.13,2.63,3.00,99.90,967439,30,20530,-85
2024-12-10 22:32:21,5.78,2.85,2.90,99.90,958078,30,20005,-86
2024-12-10 22:32:51,3.92,2.55,3.00,99.90,959913,30,20016,-86
2024-12-10 22:33:24,3.92,2.83,2.90,99.90,965908,30,20012,-85
2024-12-10 22:33:54,4.53,2.70,3.00,99.90,962052,30,20017,-85
2024-12-10 22:34:25,4.68,2.92,3.00,99.90,964073,30,20287,-86
2024-12-10 22:34:56,5.43,3.30,3.00,99.90,956977,30,20517,-85
2024-12-10 22:35:27,3.38,2.70,3.00,99.90,957262,30,20006,-85
2024-12-10 22:35:58,4.93,3.08,3.00,99.90,954681,31,20016,-86
2024-12-10 22:36:28,4.70,3.03,2.90,99.90,956544,30,20146,-86
2024-12-10 22:36:59,4.88,3.05,2.90,99.90,967350,30,20020,-85
2024-12-10 22:37:30,4.53,2.92,2.90,99.90,956972,31,20090,-85
2024-12-10 22:38:01,3.83,2.78,3.00,99.90,962366,30,20390,-84
2024-12-10 22:38:32,5.43,3.20,3.00,99.90,954124,30,20171,-84
2024-12-10 22:39:03,5.78,3.22,3.00,99.90,948777,31,20097,-86
2024-12-10 22:39:33,6.38,2.92,3.00,99.90,946250,31,20021,-86
2024-12-10 22:40:06,4.97,2.92,3.00,99.90,951185,31,20010,-85
2024-12-10 22:40:37,4.95,3.35,3.10,99.90,956856,31,20128,-85
2024-12-10 22:41:10,5.43,3.40,3.10,99.90,950993,31,20779,-85
2024-12-10 22:41:40,5.28,2.90,3.10,99.90,959083,30,20083,-84
2024-12-10 22:42:12,4.03,2.83,3.10,99.90,951403,31,20025,-85
2024-12-10 22:42:42,4.53,2.90,3.10,99.90,957133,30,20068,-85
2024-12-10 22:43:14,7.25,3.75,3.10,99.90,961954,30,20117,-85
2024-12-10 22:43:44,5.80,4.05,3.10,99.90,944178,31,20022,-85
2024-12-10 22:44:16,5.05,3.53,3.10,99.90,954091,31,20024,-84
2024-12-10 22:44:47,4.90,2.88,3.10,99.90,956817,31,20014,-84
2024-12-10 22:45:18,6.53,3.72,3.00,99.90,962433,30,20020,-85
2024-12-10 22:45:49,5.03,3.20,3.10,99.90,957049,30,20528,-85
2024-12-10 22:46:20,5.50,3.10,3.10,99.90,951064,31,20535,-85
2024-12-10 22:46:51,5.78,3.38,3.10,99.90,951169,30,20014,-85
2024-12-10 22:47:22,4.60,3.10,3.10,99.90,957056,30,20024,-84
2024-12-10 22:47:53,3.13,2.78,3.20,99.90,957108,30,20028,-85
2024-12-10 22:48:23,3.95,2.65,3.20,99.90,956923,30,20013,-85
2024-12-10 22:48:55,5.18,3.03,3.10,99.90,954385,31,20042,-85
2024-12-10 22:49:26,5.65,3.50,3.20,99.90,943581,31,20042,-85
2024-12-10 22:49:57,4.63,2.85,3.20,99.90,944328,31,20029,-85
2024-12-10 22:50:28,4.85,3.15,3.20,99.90,951431,31,20024,-85
2024-12-10 22:50:58,6.38,3.00,3.20,99.90,957120,31,20013,-85
2024-12-10 22:51:29,5.80,3.13,3.20,99.90,951888,31,20506,-85
2024-12-10 22:52:01,4.22,3.45,3.20,99.90,957085,30,20024,-86
2024-12-10 22:52:31,5.90,3.42,3.20,99.90,946546,31,20022,-86
2024-12-10 22:53:05,5.75,3.53,3.20,99.90,950757,31,20018,-85
2024-12-10 22:53:36,4.78,3.08,3.20,99.90,955504,31,20005,-85
2024-12-10 22:54:07,4.50,2.70,3.10,99.90,954184,30,20010,-86
2024-12-10 22:54:38,5.13,2.60,3.10,99.90,956223,30,20049,-85
2024-12-10 22:55:11,4.65,2.80,3.10,99.90,956167,30,20017,-86
2024-12-10 22:55:43,4.88,2.97,3.10,99.90,944552,30,20014,-86
2024-12-10 22:56:14,6.80,3.10,3.10,99.90,939098,30,20041,-86
2024-12-10 22:56:45,5.07,3.22,3.10,99.90,940181,31,20016,-86
2024-12-10 22:57:16,4.55,3.13,3.10,99.90,937275,31,20016,-85
2024-12-10 22:57:47,5.35,2.95,3.10,99.90,936672,31,20040,-84
2024-12-10 22:58:17,4.25,3.42,3.10,99.90,935938,31,20103,-86
2024-12-10 22:58:48,5.70,2.97,3.00,99.90,948457,31,20010,-85
2024-12-10 22:59:19,3.88,3.03,3.00,99.90,945065,31,20042,-86
2024-12-10 22:59:50,4.38,2.83,3.00,99.90,936335,31,20017,-86
2024-12-10 23:00:30,4.53,3.03,3.00,99.90,953448,31,20006,-85
2024-12-10 23:01:02,5.43,3.40,3.00,99.90,951688,31,20068,-84
2024-12-10 23:01:44,5.43,3.20,3.00,99.90,944769,31,20022,-84
2024-12-10 23:02:15,3.92,3.00,3.00,99.90,941443,31,20063,-86
2024-12-10 23:02:45,4.57,2.95,3.00,99.90,938586,31,20024,-85
2024-12-10 23:03:16,5.47,2.95,3.00,99.90,933683,31,20016,-84
2024-12-10 23:03:47,4.38,3.05,3.00,99.90,941491,31,20029,-85
2024-12-10 23:04:21,4.60,3.03,3.00,99.90,946651,31,20028,-84
2024-12-10 23:04:52,5.30,2.90,3.00,99.90,945985,31,20011,-86
2024-12-10 23:05:23,4.57,2.92,3.00,99.90,951383,31,20014,-86
2024-12-10 23:05:54,5.88,3.15,3.00,99.90,952076,31,20019,-85
2024-12-10 23:06:25,4.18,2.40,3.00,99.90,956599,31,20077,-85
2024-12-10 23:06:55,4.13,2.72,3.10,99.90,935153,31,20054,-84
2024-12-10 23:07:26,5.72,3.83,3.10,99.90,935381,31,20015,-84
2024-12-10 23:07:57,5.28,3.53,3.00,99.90,940900,31,20016,-85
2024-12-10 23:08:29,4.88,3.35,3.10,99.90,940589,31,20035,-85
2024-12-10 23:09:04,4.80,2.97,3.00,99.90,932438,31,20016,-85
2024-12-10 23:09:35,5.63,3.45,3.00,99.90,935189,31,20874,-84
2024-12-10 23:10:06,5.53,3.70,3.10,99.90,924293,31,20030,-84
2024-12-10 23:10:43,10.75,3.45,3.10,99.90,930035,31,20017,-85
2024-12-10 23:11:14,3.97,3.15,3.10,99.90,933181,31,20017,-85
2024-12-10 23:11:45,5.75,3.22,3.10,99.90,941609,31,20020,-84
2024-12-10 23:12:16,5.80,3.08,3.10,99.90,937912,31,20020,-85
2024-12-10 23:12:47,4.28,2.90,3.10,99.90,942361,31,20015,-85
2024-12-10 23:13:19,5.47,3.40,3.10,99.90,941600,31,20022,-85
2024-12-10 23:13:49,4.70,3.10,3.10,99.90,937995,31,20224,-85
2024-12-10 23:14:20,6.95,3.65,3.10,99.90,935668,31,20092,-85
2024-12-10 23:14:51,6.25,3.25,3.10,99.90,938006,31,20008,-85
2024-12-10 23:15:24,4.60,2.80,3.20,99.90,936999,31,20024,-84
2024-12-10 23:15:54,5.95,3.60,3.20,99.90,946133,31,20026,-85
2024-12-10 23:16:27,4.63,3.22,3.20,99.90,941192,31,20031,-85
2024-12-10 23:17:22,5.18,3.17,3.20,99.90,941411,31,20106,-85
2024-12-10 23:17:54,5.32,3.17,3.20,99.90,947306,31,20034,-84
2024-12-10 23:18:25,4.93,2.83,3.20,99.90,953075,31,20607,-85
2024-12-10 23:18:56,6.35,3.40,3.20,99.90,942218,31,20012,-85
2024-12-10 23:19:27,4.90,3.47,3.20,99.90,943514,31,20022,-85
2024-12-10 23:19:58,6.07,3.13,3.20,99.90,943311,31,20019,-84
2024-12-10 23:20:49,5.50,3.00,3.30,99.90,934249,31,20035,-84
2024-12-10 23:21:29,5.05,2.80,3.20,99.90,947409,31,20075,-85
2024-12-10 23:22:00,5.45,3.10,3.20,99.90,946460,31,20039,-84
2024-12-10 23:22:31,4.95,3.25,3.20,99.90,907987,31,20120,-85
2024-12-10 23:23:02,4.78,3.35,3.20,99.90,912499,32,20016,-84
2024-12-10 23:23:34,5.00,3.28,3.20,99.90,916143,32,20078,-84
2024-12-10 23:24:06,6.28,3.40,3.20,99.90,923923,32,20029,-85
2024-12-10 23:24:38,6.18,3.50,3.20,99.90,917661,31,20032,-85
2024-12-10 23:25:11,6.10,3.53,3.20,99.90,906200,32,20079,-86
2024-12-10 23:26:06,5.80,3.80,3.20,99.90,917948,32,20030,-85
2024-12-10 23:26:37,5.50,3.22,3.20,99.90,906758,32,20021,-85
2024-12-10 23:27:13,4.18,2.63,3.20,99.90,921264,32,20015,-85
2024-12-10 23:27:44,6.13,3.75,3.20,99.90,922567,31,20021,-85
2024-12-10 23:28:16,5.30,2.78,3.20,99.90,936198,31,20019,-85
2024-12-10 23:29:07,5.63,3.35,3.20,99.90,933101,31,20028,-85
2024-12-10 23:29:50,3.33,2.85,3.20,99.90,937499,31,20448,-85
2024-12-10 23:30:22,5.88,3.22,3.20,99.90,933538,31,20413,-85
2024-12-10 23:30:54,5.72,3.08,3.20,99.90,919128,32,20018,-84
2024-12-10 23:31:30,5.18,3.38,3.20,99.90,916382,32,20093,-86
2024-12-10 23:32:01,5.45,3.30,3.20,99.90,925075,32,20061,-85
2024-12-10 23:32:32,4.43,3.05,3.20,99.90,927662,31,20025,-85
2024-12-10 23:33:03,6.13,3.85,3.20,99.90,934756,31,20112,-85
2024-12-10 23:33:37,6.07,3.22,3.20,99.90,930449,31,20017,-85
2024-12-10 23:34:10,6.57,3.08,3.20,99.90,942023,31,20015,-85
2024-12-10 23:34:55,4.95,2.95,3.20,99.90,940682,31,20035,-85
2024-12-10 23:35:26,4.60,3.22,3.20,99.90,941616,31,20023,-84
2024-12-10 23:35:57,3.58,2.72,3.20,99.90,941969,31,20015,-85
2024-12-10 23:36:28,5.72,3.65,3.20,99.90,941884,31,20038,-85
2024-12-10 23:36:58,5.15,3.22,3.20,99.90,947215,31,20079,-85
2024-12-10 23:37:32,6.20,3.30,3.10,99.90,952045,31,20018,-85
2024-12-10 23:38:05,5.78,3.45,3.20,99.90,951098,31,20375,-85
2024-12-10 23:38:36,7.30,4.10,3.20,99.90,955439,30,20025,-85
2024-12-10 23:39:09,4.53,3.05,3.20,99.90,957282,31,20018,-86
2024-12-10 23:39:40,6.05,3.10,3.20,99.90,954282,30,20017,-85
2024-12-10 23:40:11,7.32,3.50,3.20,99.90,953101,31,20024,-85
2024-12-10 23:40:42,6.90,3.30,3.20,99.90,957901,30,20012,-85
2024-12-10 23:41:13,6.32,3.63,3.20,99.90,967896,30,20077,-85
2024-12-10 23:41:44,4.78,3.20,3.20,99.90,967196,30,20013,-85
2024-12-10 23:42:15,6.03,3.15,3.20,99.90,967832,30,20004,-85
2024-12-10 23:42:46,6.55,3.50,3.20,99.90,972936,30,20018,-85
2024-12-10 23:43:17,5.03,3.42,3.20,99.90,964750,30,20052,-85
2024-12-10 23:43:48,6.07,3.50,3.20,99.90,967754,30,20027,-85
2024-12-10 23:44:19,7.22,3.95,3.20,99.90,964916,30,20055,-85
2024-12-10 23:44:50,5.63,3.22,3.20,99.90,965437,30,20032,-85
2024-12-10 23:45:21,7.07,3.58,3.20,99.90,961608,30,20013,-85
2024-12-10 23:45:52,5.68,3.33,3.20,99.90,967539,30,20016,-86
2024-12-10 23:46:22,5.82,3.92,3.20,99.90,972877,30,20019,-85
2024-12-10 23:46:55,5.50,3.35,3.20,99.90,970585,30,20015,-85
2024-12-10 23:47:26,5.10,3.17,3.20,99.90,962867,30,20021,-85
2024-12-10 23:47:57,4.82,3.47,3.20,99.90,974816,30,20024,-85
2024-12-10 23:48:29,6.15,3.85,3.20,99.90,954369,30,20013,-86
2024-12-10 23:49:01,6.90,3.80,3.20,99.90,953944,31,20087,-86
2024-12-10 23:49:32,5.93,3.55,3.10,99.90,931677,31,20101,-86
2024-12-10 23:50:03,6.13,3.45,3.20,99.90,947857,31,20010,-85
2024-12-10 23:50:34,5.43,3.33,3.20,99.90,953538,30,20168,-86
2024-12-10 23:51:05,5.65,3.65,3.20,99.90,963727,30,20008,-85
2024-12-10 23:51:35,7.93,3.88,3.20,99.90,958190,30,20016,-85
2024-12-10 23:52:06,5.47,3.38,3.20,99.90,963386,30,20055,-84
2024-12-10 23:52:37,5.95,3.53,3.20,99.90,968023,30,20054,-84
2024-12-10 23:53:08,4.72,3.10,3.10,99.90,972808,30,20308,-85
2024-12-10 23:53:38,4.22,3.00,3.10,99.90,963525,30,20009,-85
2024-12-10 23:54:09,4.18,3.15,3.10,99.90,968647,30,20072,-85
2024-12-10 23:54:40,5.38,2.92,3.10,99.90,964997,30,20089,-85
2024-12-10 23:55:11,6.60,3.53,3.10,99.90,956435,31,20359,-85
2024-12-10 23:55:42,5.90,3.30,3.10,99.90,972936,30,20021,-85
2024-12-10 23:56:12,5.63,3.45,3.10,99.90,967352,30,20019,-85
2024-12-10 23:56:43,4.38,3.38,3.10,99.90,957262,31,20013,-85
2024-12-10 23:57:14,5.85,3.55,3.10,99.90,957257,31,20021,-85
2024-12-10 23:57:45,6.15,3.80,3.10,99.90,960997,30,20025,-85
2024-12-10 23:58:16,7.15,3.75,3.10,99.90,958017,30,20044,-85
2024-12-10 23:58:47,6.07,3.70,3.10,99.90,964118,30,20063,-85
2024-12-10 23:59:18,6.18,3.22,3.10,99.90,954126,30,20022,-86
2024-12-10 23:59:49,6.32,3.15,3.10,99.90,945142,31,20023,-85