2024-12-09 00:00:27,29.80,27.70,3.50,99.90,1112730,26,20327,-81
2024-12-09 00:00:58,29.75,27.65,3.50,99.90,1119656,26,20000,-82
2024-12-09 00:01:31,30.05,27.95,3.50,99.90,1121797,26,19996,-84
2024-12-09 00:02:03,29.60,27.50,3.50,99.90,1121163,26,19999,-82
2024-12-09 00:02:34,30.05,27.95,3.50,99.90,1111651,26,20009,-83
2024-12-09 00:03:16,32.20,29.90,3.50,99.90,1117297,26,20417,-85
2024-12-09 00:04:04,29.92,27.83,3.50,99.90,1120028,26,20509,-82
2024-12-09 00:04:38,30.75,28.65,3.50,99.90,1110490,26,20018,-81
2024-12-09 00:05:10,30.75,28.45,3.50,99.90,1121683,26,20006,-80
2024-12-09 00:05:41,30.05,27.95,3.50,99.90,1119379,26,20439,-81
2024-12-09 00:06:11,30.25,28.15,3.50,99.90,1118658,26,19999,-82
2024-12-09 00:09:57,30.27,28.17,3.50,99.90,1111550,26,20098,-84
2024-12-09 00:10:27,30.13,28.02,3.40,99.90,1122146,26,20038,-82
2024-12-09 00:10:58,29.33,27.33,3.40,99.90,1119040,26,20455,-83
2024-12-09 00:11:29,29.95,27.85,3.40,99.90,1119100,26,20007,-82
2024-12-09 00:12:00,29.90,27.90,3.40,99.90,1119091,26,20050,-83
2024-12-09 00:12:30,29.88,27.77,3.40,99.90,1123153,26,20071,-84
2024-12-09 00:13:01,30.20,28.10,3.30,99.90,1120721,26,20010,-80
2024-12-09 00:13:34,29.58,27.58,3.40,99.90,1115819,26,20003,-84
2024-12-09 00:14:13,29.20,27.20,3.40,99.90,1112892,26,20004,-82
2024-12-09 00:14:49,29.92,27.83,3.40,99.90,1116663,26,20000,-85
2024-12-09 00:15:25,29.23,27.17,3.40,99.90,1108274,26,20008,-83
2024-12-09 00:15:56,30.10,28.00,3.40,99.90,1111177,26,20000,-82
2024-12-09 00:16:26,28.85,26.85,3.40,99.90,1115777,26,20011,-81
2024-12-09 00:16:57,29.40,27.40,3.40,99.90,1114434,26,20334,-80
2024-12-09 00:17:28,29.45,27.35,3.40,99.90,1115557,26,20436,-85
2024-12-09 00:17:59,29.17,27.17,3.40,99.90,1106489,26,20071,-84
2024-12-09 00:18:30,29.42,27.42,3.40,99.90,1113470,26,20332,-78
2024-12-09 00:19:00,30.10,28.00,3.40,99.90,1104908,26,20000,-82
2024-12-09 00:19:31,30.27,28.17,3.40,99.90,1109739,26,20015,-82
2024-12-09 00:20:02,29.90,27.80,3.40,99.90,1120847,26,20022,-82
2024-12-09 00:20:33,30.50,28.40,3.40,99.90,1117379,26,20016,-81
2024-12-09 00:21:04,30.48,28.38,3.40,99.90,1122781,26,20018,-81
2024-12-09 00:21:35,29.75,27.67,3.50,99.90,1116644,26,20011,-84
2024-12-09 00:22:05,29.90,27.80,3.50,99.90,1111069,26,20549,-81
2024-12-09 00:22:36,29.25,27.25,3.50,99.90,1115054,26,20047,-81
2024-12-09 00:23:07,28.95,26.95,3.50,99.90,1114889,26,20011,-80
2024-12-09 00:23:37,29.27,27.27,3.40,99.90,1102736,26,24645,-83
2024-12-09 00:24:10,29.15,27.15,3.50,99.90,1107627,26,20548,-84
2024-12-09 00:24:40,29.05,27.05,3.50,99.90,1105329,26,20008,-84
2024-12-09 00:25:13,28.77,26.77,3.40,99.90,1110326,26,20000,-84
2024-12-09 00:25:45,29.10,27.10,3.40,99.90,1110381,26,19998,-82
2024-12-09 00:26:16,29.58,27.58,3.40,99.90,1110762,26,20000,-82
2024-12-09 00:26:46,30.23,28.13,3.40,99.90,1109879,26,20357,-86
2024-12-09 00:27:17,30.75,28.65,3.40,99.90,1105288,26,20037,-82
2024-12-09 00:27:48,31.55,29.35,3.40,99.90,1109766,26,20027,-82
2024-12-09 00:28:20,31.58,29.38,3.40,99.90,1107497,26,20078,-85
2024-12-09 00:28:50,30.60,28.50,3.40,99.90,1115718,26,19995,-81
2024-12-09 00:29:22,30.55,28.45,3.50,99.90,1100421,26,20494,-81
2024-12-09 00:29:53,31.15,29.00,3.40,99.90,1095283,26,20098,-82
2024-12-09 00:30:23,31.52,29.33,3.40,99.90,1093770,26,20021,-78
2024-12-09 00:30:55,30.42,28.33,3.40,99.90,1100765,26,20096,-80
2024-12-09 00:31:26,32.53,30.23,3.40,99.90,1099582,26,20035,-80
2024-12-09 00:31:57,31.60,29.40,3.40,99.90,1107882,26,20012,-81
2024-12-09 00:32:29,31.13,28.92,3.40,99.90,1109820,26,20011,-83
2024-12-09 00:33:00,30.85,28.73,3.40,99.90,1100970,26,20309,-80
2024-12-09 00:33:31,32.35,30.10,3.40,99.90,1101653,26,20008,-84
2024-12-09 00:34:01,32.17,29.88,3.40,99.90,1097940,26,20365,-84
2024-12-09 00:34:32,31.50,29.30,3.40,99.90,1103216,26,20005,-83
2024-12-09 00:35:03,31.52,29.33,3.40,99.90,1108503,26,20001,-82
2024-12-09 00:35:34,32.83,30.40,3.50,99.90,1103014,26,19997,-83
2024-12-09 00:36:07,31.83,29.63,3.50,99.90,1102905,26,20005,-82
2024-12-09 00:36:37,32.10,29.90,3.40,99.90,1096415,26,20440,-79
2024-12-09 00:37:08,31.77,29.58,3.40,99.90,1093179,26,20009,-82
2024-12-09 00:37:41,31.55,29.35,3.30,99.90,1104174,26,20051,-80
2024-12-09 00:38:12,33.40,31.10,3.30,99.90,1099272,26,20001,-81
2024-12-09 00:38:42,32.53,30.23,3.30,99.90,1100336,26,20001,-81
2024-12-09 00:39:13,34.20,31.70,3.40,99.90,1109450,26,20392,-82
2024-12-09 00:39:43,34.65,32.20,3.40,99.90,1103807,26,19996,-80
2024-12-09 00:40:14,33.38,30.98,3.40,99.90,1107090,26,20000,-82
2024-12-09 00:40:45,33.65,31.25,3.40,99.90,1107334,26,20000,-84
2024-12-09 00:41:16,33.25,30.88,3.30,99.90,1106941,26,20001,-82
2024-12-09 00:41:47,33.83,31.42,3.40,99.90,1111184,26,20008,-83
2024-12-09 00:42:18,33.83,31.42,3.30,99.90,1107496,26,20051,-81
2024-12-09 00:42:49,34.05,31.65,3.30,99.90,1101038,26,20000,-82
2024-12-09 00:43:19,33.72,31.33,3.30,99.90,1096537,26,20012,-84
2024-12-09 00:43:50,33.72,31.33,3.30,99.90,1093819,26,20337,-82
2024-12-09 00:44:21,33.42,30.92,3.30,99.90,1102634,26,20014,-82
2024-12-09 00:44:52,32.25,29.98,3.20,99.90,1099518,26,20001,-83
2024-12-09 00:45:23,32.38,30.08,3.20,99.90,1100147,26,20472,-84
2024-12-09 00:45:54,31.85,29.65,3.20,99.90,1103236,26,19996,-83
2024-12-09 00:46:25,35.13,32.63,3.20,99.90,1099858,26,20014,-84
2024-12-09 00:46:58,34.35,31.88,3.30,99.90,1105617,26,20004,-83
2024-12-09 00:47:28,33.80,31.30,3.30,99.90,1112259,26,20027,-81
2024-12-09 00:47:59,32.85,30.55,3.30,99.90,1108978,26,20010,-83
2024-12-09 00:48:30,33.45,31.05,3.20,99.90,1111664,26,20013,-83
2024-12-09 00:49:01,32.75,30.45,3.20,99.90,1106574,26,20012,-84
2024-12-09 00:49:31,33.88,31.48,3.30,99.90,1112197,26,19999,-84
2024-12-09 00:50:07,33.65,31.25,3.20,99.90,1104318,26,20011,-82
2024-12-09 00:50:37,34.47,31.98,3.20,99.90,1111395,26,20320,-83
2024-12-09 00:51:08,33.17,30.83,3.20,99.90,1106925,26,19999,-83
2024-12-09 00:51:39,33.90,31.50,3.20,99.90,1111698,26,20006,-84
2024-12-09 00:52:13,33.63,31.23,3.30,99.90,1107296,26,20568,-84
2024-12-09 00:52:45,36.00,33.17,3.30,99.90,1106875,26,20000,-83
2024-12-09 00:53:16,34.67,32.08,3.30,99.90,1110586,26,20327,-83
2024-12-09 00:53:49,33.55,31.15,3.30,99.90,1107955,26,20000,-82
2024-12-09 00:54:20,34.03,31.58,3.30,99.90,1099595,26,20052,-81
2024-12-09 00:54:51,33.60,31.20,3.30,99.90,1089743,26,20001,-83
2024-12-09 00:55:22,34.70,32.10,3.30,99.90,1095135,26,20001,-82
2024-12-09 00:55:52,33.25,30.85,3.40,99.90,1092114,27,20006,-83
2024-12-09 00:56:23,35.22,32.72,3.30,99.90,1092614,26,20030,-83
2024-12-09 00:56:54,33.70,31.30,3.40,99.90,1097897,26,20444,-82
2024-12-09 00:57:29,60.78,32.97,3.30,99.90,1105945,26,20490,-85
2024-12-09 00:58:00,34.20,31.80,3.30,99.90,1099160,26,20368,-84
2024-12-09 00:58:31,34.85,32.35,3.30,99.90,1104476,26,20000,-84
2024-12-09 00:59:02,33.78,31.38,3.30,99.90,1100175,26,20005,-85
2024-12-09 00:59:32,33.65,31.25,3.30,99.90,1103055,26,20009,-82
2024-12-09 01:00:49,34.42,31.98,3.20,99.90,1115161,26,20015,-84
2024-12-09 01:01:20,32.55,30.15,3.30,99.90,1092752,26,20009,-79
2024-12-09 01:01:51,33.38,30.98,3.20,99.90,1107529,26,20059,-81
2024-12-09 01:02:23,33.67,31.27,3.20,99.90,1114513,26,20006,-85
2024-12-09 01:02:54,33.35,30.95,3.20,99.90,1101860,26,20008,-84
2024-12-09 01:03:25,33.95,31.55,3.20,99.90,1110894,26,20000,-84
2024-12-09 01:03:56,33.00,30.60,3.20,99.90,1096451,26,20024,-84
2024-12-09 01:04:29,33.92,31.48,3.30,99.90,1109354,26,20008,-83
2024-12-09 01:05:00,34.50,32.00,3.20,99.90,1107879,26,20009,-84
2024-12-09 01:05:31,34.28,31.77,3.20,99.90,1111967,26,20005,-83
2024-12-09 01:06:02,36.92,33.78,3.20,99.90,1112391,26,20076,-81
2024-12-09 01:06:33,36.50,33.90,3.30,99.90,1102292,26,20328,-81
2024-12-09 01:07:04,33.88,31.48,3.30,99.90,1103326,26,20001,-83
2024-12-09 01:07:34,34.28,31.80,3.30,99.90,1103655,26,20032,-84
2024-12-09 01:08:12,35.13,32.53,3.20,99.90,1101804,26,20143,-82
2024-12-09 01:08:43,33.53,31.13,3.30,99.90,1111233,26,20013,-84
2024-12-09 01:09:14,34.30,31.83,3.30,99.90,1111464,26,20004,-82
2024-12-09 01:10:05,35.13,32.60,3.30,99.90,1104070,26,20009,-77
2024-12-09 01:10:38,3.40,3.40,3.40,99.90,1096303,27,20019,-82
2024-12-09 01:11:10,34.42,31.92,3.40,99.90,1089967,27,20432,-80
2024-12-09 01:11:40,35.45,32.85,3.40,99.90,1100988,26,19993,-79
2024-12-09 01:12:11,34.88,32.38,3.30,99.90,1103941,26,20463,-82
2024-12-09 01:12:47,35.20,32.60,3.30,99.90,1103066,26,19993,-80
2024-12-09 01:13:26,35.88,33.28,3.30,99.90,1104026,26,20009,-80
2024-12-09 01:13:57,35.15,32.65,3.30,99.90,1097057,27,20005,-79
2024-12-09 01:14:28,34.45,31.95,3.30,99.90,1097126,27,20496,-79
2024-12-09 01:14:58,34.13,31.70,3.30,99.90,1095885,27,20017,-78
2024-12-09 01:15:29,33.95,31.55,3.30,99.90,1096274,27,20001,-80
2024-12-09 01:16:00,35.25,32.60,3.20,99.90,1095869,27,20001,-81
2024-12-09 01:16:34,34.70,32.20,3.20,99.90,1095445,27,20013,-80
2024-12-09 01:17:04,34.45,31.95,3.20,99.90,1102346,26,20150,-85
2024-12-09 01:17:36,33.90,31.50,3.20,99.90,1102639,26,20007,-83
2024-12-09 01:18:07,33.95,31.55,3.30,99.90,1107225,26,20012,-80
2024-12-09 01:18:37,35.00,32.40,3.30,99.90,1103020,26,20432,-82
2024-12-09 01:19:08,34.08,31.48,3.30,99.90,1102675,26,20012,-84
2024-12-09 01:19:39,34.70,32.20,3.20,99.90,1104138,26,20460,-83
2024-12-09 01:20:11,34.05,31.65,3.20,99.90,1103978,26,20001,-81
2024-12-09 01:20:42,36.33,33.70,3.30,99.90,1102522,26,20000,-82
2024-12-09 01:21:13,32.95,30.60,3.20,99.90,1103978,26,19997,-81
2024-12-09 01:22:02,35.00,32.50,3.20,99.90,1103161,26,20028,-84
2024-12-09 01:22:32,35.13,32.47,3.20,99.90,1103029,26,20005,-80
2024-12-09 01:23:07,35.78,33.17,3.30,99.90,1103847,26,20425,-79
2024-12-09 01:23:38,33.58,31.15,3.30,99.90,1108059,26,20044,-81
2024-12-09 01:24:12,34.80,32.30,3.30,99.90,1110156,26,19992,-81
2024-12-09 01:24:42,33.78,31.38,3.30,99.90,1102340,26,20001,-83
2024-12-09 01:25:13,34.70,32.20,3.30,99.90,1103816,26,20447,-81
2024-12-09 01:25:44,34.30,31.85,3.30,99.90,1096449,27,20002,-81
2024-12-09 01:26:14,33.28,30.88,3.30,99.90,1095219,27,20049,-83
2024-12-09 01:27:35,33.70,31.30,3.40,99.90,1096734,27,20002,-80
2024-12-09 01:28:24,35.55,33.03,3.40,99.90,1110613,26,20342,-81
2024-12-09 01:28:54,33.58,31.17,3.40,99.90,1111097,26,20352,-82
2024-12-09 01:29:25,33.58,31.17,3.40,99.90,1110737,26,20000,-82
2024-12-09 01:30:32,34.65,32.15,3.40,99.90,1110474,26,20015,-80
2024-12-09 01:32:55,33.90,31.50,3.30,99.90,1111060,26,20193,-82
2024-12-09 01:33:26,33.50,31.10,3.30,99.90,1099827,26,19993,-82
2024-12-09 01:35:42,35.15,32.65,3.20,99.90,1104081,26,20183,-82
2024-12-09 01:36:13,35.53,32.92,3.20,99.90,1110342,26,20040,-80
2024-12-09 01:37:47,33.13,30.83,3.20,99.90,1110333,26,20030,-82
2024-12-09 01:38:19,33.60,31.20,3.20,99.90,1109976,26,20490,-80
2024-12-09 01:38:50,34.30,31.90,3.30,99.90,1111030,26,19996,-78
2024-12-09 01:39:20,33.80,31.40,3.30,99.90,1103556,26,20536,-81
2024-12-09 01:39:51,33.95,31.55,3.20,99.90,1103159,26,19999,-80
2024-12-09 01:40:22,32.60,30.30,3.20,99.90,1103616,26,20341,-79
2024-12-09 01:40:54,33.65,31.25,3.20,99.90,1103377,26,20026,-82
2024-12-09 01:41:25,34.75,32.25,3.20,99.90,1110247,26,20036,-81
2024-12-09 01:41:55,34.70,32.10,3.20,99.90,1110101,26,20081,-79
2024-12-09 01:42:28,34.65,32.13,3.10,99.90,1110432,26,20020,-81
2024-12-09 01:42:58,35.55,32.95,3.10,99.90,1110301,26,20015,-81
2024-12-09 01:43:44,34.00,31.60,3.10,99.90,1118642,26,20057,-81
2024-12-09 01:47:47,33.65,31.25,3.20,99.90,1114877,26,20012,-77
2024-12-09 01:48:19,33.00,30.63,3.20,99.90,1126320,26,19998,-81
2024-12-09 01:50:37,33.55,31.17,3.20,99.90,1120063,26,20063,-83
2024-12-09 01:51:08,34.20,31.70,3.20,99.90,1110768,26,20007,-83
2024-12-09 01:53:35,32.85,30.55,3.30,99.90,1110296,26,20007,-81
2024-12-09 01:57:44,32.88,30.58,3.30,99.90,1103875,26,20008,-82
2024-12-09 01:58:18,32.45,30.15,3.20,99.90,1102596,26,20016,-82
2024-12-09 01:58:49,32.22,29.92,3.20,99.90,1103009,26,20427,-81
2024-12-09 01:59:20,33.90,31.45,3.20,99.90,1096299,27,20056,-82
2024-12-09 02:00:53,34.40,31.90,3.20,99.90,1101181,26,20522,-83
2024-12-09 02:01:23,31.60,29.40,3.20,99.90,1110369,26,20004,-83
2024-12-09 02:01:54,33.45,31.05,3.30,99.90,1111104,26,19996,-81
2024-12-09 02:02:25,31.35,29.15,3.20,99.90,1110970,26,20007,-82
2024-12-09 02:02:57,32.53,30.23,3.20,99.90,1110964,26,20015,-82
2024-12-09 02:03:28,33.00,30.70,3.30,99.90,1109591,26,20078,-83
2024-12-09 02:04:07,33.08,30.77,3.30,99.90,1111063,26,20086,-81
2024-12-09 02:04:38,32.15,29.90,3.40,99.90,1110966,26,20000,-82
2024-12-09 02:05:08,34.28,31.83,3.40,99.90,1110924,26,20023,-83
2024-12-09 02:05:39,32.85,30.55,3.40,99.90,1109850,26,20004,-84
2024-12-09 02:06:10,31.45,29.25,3.30,99.90,1110377,26,20012,-80
2024-12-09 02:06:41,32.53,30.23,3.40,99.90,1106097,26,20000,-83
2024-12-09 02:07:12,32.10,29.83,3.40,99.90,1110526,26,19993,-82
2024-12-09 02:07:42,32.60,30.30,3.40,99.90,1109074,26,20073,-85
2024-12-09 02:08:21,32.30,30.00,3.40,99.90,1110288,26,20007,-83
2024-12-09 02:08:52,33.10,30.65,3.30,99.90,1103099,26,20458,-83
2024-12-09 02:09:23,32.13,29.88,3.30,99.90,1103188,26,19989,-80
2024-12-09 02:10:51,30.85,28.73,3.30,99.90,1103076,26,20340,-81
2024-12-09 02:11:22,31.00,28.80,3.30,99.90,1109996,26,19996,-80
2024-12-09 02:11:53,31.83,29.63,3.20,99.90,1111046,26,20000,-82
2024-12-09 02:12:30,31.23,29.02,3.20,99.90,1110045,26,20009,-81
2024-12-09 02:14:11,31.45,29.25,3.20,99.90,1111093,26,20027,-82
2024-12-09 02:14:44,31.73,29.52,3.20,99.90,1109796,26,20016,-84
2024-12-09 02:15:15,31.00,28.83,3.30,99.90,1110273,26,20557,-83
2024-12-09 02:18:17,30.38,28.27,3.30,99.90,1110734,26,20061,-83
2024-12-09 02:19:14,30.25,28.15,3.20,99.90,1103791,26,20008,-81
2024-12-09 02:19:45,31.10,28.98,3.20,99.90,1103116,26,20005,-82
2024-12-09 02:20:18,30.13,28.02,3.10,99.90,1110532,26,20011,-81
2024-12-09 02:20:49,30.20,28.10,3.10,99.90,1110279,26,20450,-81
2024-12-09 02:21:20,30.25,28.15,3.10,99.90,1110676,26,20468,-79
2024-12-09 02:22:37,30.88,28.70,3.20,99.90,1110962,26,20000,-81
2024-12-09 02:23:49,31.60,29.40,3.20,99.90,1103164,26,20009,-80
2024-12-09 02:24:20,30.10,28.00,3.20,99.90,1109228,26,20291,-80
2024-12-09 02:25:41,30.45,28.35,3.20,99.90,1117510,26,19999,-82
2024-12-09 02:26:12,30.75,28.65,3.20,99.90,1111063,26,20016,-81
2024-12-09 02:27:04,31.63,29.42,3.20,99.90,1111786,26,20447,-82
2024-12-09 02:27:37,31.52,29.33,3.20,99.90,1111438,26,19997,-81
2024-12-09 02:28:38,31.23,29.02,3.20,99.90,1111315,26,20437,-81
2024-12-09 02:29:12,3.20,3.20,3.20,99.90,1124663,26,20013,-82
2024-12-09 02:29:43,32.35,30.05,3.20,99.90,1126339,26,19993,-83
2024-12-09 02:30:14,30.55,28.40,3.20,99.90,1119136,26,20072,-83
2024-12-09 02:30:45,31.35,29.15,3.20,99.90,1115851,26,19995,-82
2024-12-09 02:31:15,29.98,27.88,3.30,99.90,1107502,26,20003,-84
2024-12-09 02:33:32,30.35,28.25,3.30,99.90,1112899,26,20396,-82
2024-12-09 02:34:47,30.13,28.02,3.30,99.90,1118262,26,20015,-82
2024-12-09 02:35:24,31.63,29.42,3.20,99.90,1110633,26,20074,-81
2024-12-09 02:35:55,31.35,28.95,3.30,99.90,1110930,26,20000,-81
2024-12-09 02:36:26,30.90,28.73,3.30,99.90,1110490,26,20454,-81
2024-12-09 02:39:20,31.67,29.45,3.30,99.90,1118929,26,19998,-82
2024-12-09 02:40:41,32.53,30.23,3.30,99.90,1111160,26,20004,-81
2024-12-09 02:41:13,31.48,29.08,3.30,99.90,1111788,26,20069,-80
2024-12-09 02:41:44,30.25,28.15,3.30,99.90,1111677,26,20442,-79
2024-12-09 02:42:15,28.58,26.58,3.40,99.90,1111509,26,20072,-83
2024-12-09 02:46:23,31.55,29.35,3.30,99.90,1118874,26,20064,-80
2024-12-09 02:46:53,32.72,30.23,3.20,99.90,1100584,26,20013,-82
2024-12-09 02:47:24,30.85,28.65,3.30,99.90,1112199,26,20416,-83
2024-12-09 02:47:55,30.40,28.30,3.30,99.90,1100617,26,20008,-81
2024-12-09 02:48:26,29.75,27.65,3.20,99.90,1103616,26,20068,-82
2024-12-09 02:48:56,30.55,28.45,3.20,99.90,1102556,26,20001,-82
2024-12-09 02:49:27,32.08,29.88,3.20,99.90,1110703,26,20011,-82
2024-12-09 02:49:58,30.98,28.80,3.20,99.90,1107038,26,20004,-80
2024-12-09 02:50:29,30.55,28.45,3.20,99.90,1109382,26,20036,-81
2024-12-09 02:51:00,31.63,29.40,3.20,99.90,1109868,26,20069,-83
2024-12-09 02:51:31,31.25,29.05,3.20,99.90,1105521,26,20004,-83
2024-12-09 02:52:01,31.08,28.88,3.20,99.90,1103351,26,20004,-85
2024-12-09 02:52:34,32.63,30.27,3.20,99.90,1118057,26,20003,-84
2024-12-09 02:53:14,31.88,29.67,3.20,99.90,1116225,26,20001,-81
2024-12-09 02:53:45,32.13,29.92,3.30,99.90,1121169,26,20014,-82
2024-12-09 02:54:16,31.65,29.45,3.30,99.90,1110541,26,20395,-82
2024-12-09 02:54:47,30.63,28.52,3.20,99.90,1118208,26,20014,-84
2024-12-09 02:55:22,30.95,28.75,3.20,99.90,1106284,26,20041,-82
2024-12-09 02:55:53,31.95,29.65,3.20,99.90,1107756,26,20008,-82
2024-12-09 02:56:27,31.85,29.65,3.20,99.90,1111356,26,20443,-81
2024-12-09 02:56:57,31.45,29.25,3.20,99.90,1107833,26,20020,-81
2024-12-09 02:57:28,31.92,29.73,3.10,99.90,1110169,26,19999,-81
2024-12-09 02:58:01,32.72,30.23,3.20,99.90,1106150,26,20016,-82
2024-12-09 02:58:32,33.10,30.80,3.20,99.90,1109494,26,20439,-83
2024-12-09 02:59:04,32.13,29.85,3.20,99.90,1107452,26,20004,-83
2024-12-09 02:59:35,33.20,30.67,3.10,99.90,1110449,26,20014,-83
2024-12-09 03:00:11,32.92,30.63,3.20,99.90,1105404,26,20548,-82
2024-12-09 03:00:48,32.83,30.52,3.20,99.90,1109638,26,20081,-82
2024-12-09 03:01:18,33.15,30.75,3.20,99.90,1106899,26,20085,-82
2024-12-09 03:01:49,33.78,31.38,3.20,99.90,1117752,26,20042,-83
2024-12-09 03:02:25,33.80,31.42,3.30,99.90,1113938,26,20489,-82
2024-12-09 03:02:56,33.80,31.42,3.20,99.90,1113196,26,20076,-79
2024-12-09 03:03:53,33.13,30.83,3.20,99.90,1118136,26,20014,-83
2024-12-09 03:04:24,34.72,32.25,3.20,99.90,1105313,26,19996,-83
2024-12-09 03:04:55,34.30,31.90,3.20,99.90,1110582,26,20006,-80
2024-12-09 03:05:26,32.25,29.85,3.20,99.90,1103866,26,19996,-82
2024-12-09 03:05:58,36.13,33.55,3.20,99.90,1098510,26,20008,-83
2024-12-09 03:06:28,33.65,31.27,3.30,99.90,1103695,26,20011,-82
2024-12-09 03:06:59,34.60,32.17,3.20,99.90,1103953,26,20024,-82
2024-12-09 03:07:30,34.10,31.70,3.20,99.90,1116979,26,20039,-84
2024-12-09 03:08:00,34.42,32.00,3.20,99.90,1110202,26,19996,-83
2024-12-09 03:08:31,33.42,31.02,3.20,99.90,1108510,26,20000,-82
2024-12-09 03:09:05,35.40,32.80,3.10,99.90,1107425,26,19992,-84
2024-12-09 03:09:42,33.67,31.27,3.10,99.90,1109253,26,20276,-85
2024-12-09 03:10:13,35.83,33.33,3.10,99.90,1115813,26,20019,-82
2024-12-09 03:10:45,36.05,33.50,3.10,99.90,1119638,26,20006,-81
2024-12-09 03:11:16,35.75,33.22,3.10,99.90,1121030,26,20450,-83
2024-12-09 03:11:49,34.60,32.10,3.10,99.90,1118768,26,19999,-83
2024-12-09 03:12:28,36.33,33.78,3.10,99.90,1103040,26,19996,-82
2024-12-09 03:12:59,35.88,33.45,3.10,99.90,1102050,26,19999,-80
2024-12-09 03:13:36,34.67,32.17,3.10,99.90,1100773,26,20451,-81
2024-12-09 03:14:10,35.38,32.97,3.10,99.90,1099786,26,20754,-83
2024-12-09 03:14:41,36.25,33.70,3.10,99.90,1103681,26,20008,-83
2024-12-09 03:15:12,36.70,34.10,3.10,99.90,1106626,26,20025,-81
2024-12-09 03:15:43,36.40,33.83,3.10,99.90,1102928,26,20004,-81
2024-12-09 03:16:19,35.88,33.28,3.00,99.90,1107508,26,20004,-80
2024-12-09 03:16:50,36.60,34.00,3.00,99.90,1103337,26,20414,-82
2024-12-09 03:17:21,36.72,33.78,3.10,99.90,1111250,26,20712,-82
2024-12-09 03:17:52,37.88,35.25,3.10,99.90,1106488,26,20005,-83
2024-12-09 03:18:23,37.28,34.67,3.10,99.90,1112175,26,20000,-81
2024-12-09 03:18:53,36.55,34.03,3.10,99.90,1103862,26,20006,-80
2024-12-09 03:19:35,37.78,35.15,3.10,99.90,1106488,26,20000,-82
2024-12-09 03:20:17,37.00,34.30,3.20,99.90,1105059,26,20001,-81
2024-12-09 03:20:51,36.42,33.83,3.10,99.90,1113240,26,20003,-81
2024-12-09 03:21:24,38.05,35.35,3.10,99.90,1106388,26,20469,-84
2024-12-09 03:21:55,36.15,33.55,3.10,99.90,1109143,26,20038,-83
2024-12-09 03:22:26,36.53,33.92,3.20,99.90,1103263,26,20004,-81
2024-12-09 03:22:56,36.78,34.08,3.10,99.90,1109018,26,20440,-82
2024-12-09 03:23:27,38.53,35.88,3.20,99.90,1119071,26,20468,-82
2024-12-09 03:23:58,36.63,34.03,3.20,99.90,1108208,26,20000,-81
2024-12-09 03:24:30,36.22,33.72,3.20,99.90,1110903,26,20049,-82
2024-12-09 03:25:02,37.53,34.92,3.20,99.90,1106113,26,20008,-82
2024-12-09 03:25:33,33.80,31.50,3.10,99.90,1110847,26,20056,-81
2024-12-09 03:26:06,38.13,35.45,3.20,99.90,1114475,26,19999,-79
2024-12-09 03:26:37,33.45,31.05,3.10,99.90,1117002,26,20516,-83
2024-12-09 03:27:17,37.22,34.63,3.10,99.90,1114059,26,20464,-83
2024-12-09 03:27:48,36.72,34.22,3.10,99.90,1118026,26,19999,-83
2024-12-09 03:28:21,35.45,32.95,3.20,99.90,1113769,26,20515,-82
2024-12-09 03:28:59,36.35,33.78,3.20,99.90,1107198,26,20675,-83
2024-12-09 03:29:30,34.33,31.88,3.20,99.90,1113302,26,20018,-82
2024-12-09 03:30:13,36.13,33.53,3.20,99.90,1113389,26,20028,-82
2024-12-09 03:30:46,38.22,35.55,3.10,99.90,1105059,26,20004,-79
2024-12-09 03:31:17,34.90,32.40,3.10,99.90,1111867,26,20007,-82
2024-12-09 03:31:47,35.38,32.55,3.10,99.90,1111207,26,20391,-82
2024-12-09 03:32:18,35.28,32.78,3.10,99.90,1119769,26,20072,-82
2024-12-09 03:32:49,33.88,31.48,3.10,99.90,1114667,26,20346,-81
2024-12-09 03:33:20,35.55,33.05,3.10,99.90,1112249,26,20014,-81
2024-12-09 03:33:52,35.88,33.33,3.10,99.90,1103804,26,20000,-82
2024-12-09 03:34:23,34.22,31.80,3.10,99.90,1113106,26,20430,-83
2024-12-09 03:34:54,35.55,33.05,3.10,99.90,1106789,26,20016,-81
2024-12-09 03:35:28,36.58,33.97,3.00,99.90,1119966,26,20027,-82
2024-12-09 03:36:04,37.33,34.63,3.00,99.90,1116946,26,20072,-81
2024-12-09 03:36:35,37.40,34.80,3.00,99.90,1116527,26,20024,-84
2024-12-09 03:37:06,38.80,36.10,3.00,99.90,1115306,26,20027,-82
2024-12-09 03:37:36,37.10,34.50,3.00,99.90,1117209,26,20322,-80
2024-12-09 03:38:09,39.42,36.63,3.00,99.90,1120850,26,20399,-81
2024-12-09 03:38:39,40.00,37.10,3.00,99.90,1117210,26,20462,-80
2024-12-09 03:39:10,40.35,37.55,3.00,99.90,1113438,26,20011,-83
2024-12-09 03:39:42,40.70,37.72,3.00,99.90,1116222,26,19995,-83
2024-12-09 03:40:15,37.55,34.85,3.00,99.90,1111647,26,20684,-83
2024-12-09 03:40:46,42.42,39.60,3.10,99.90,1111508,26,20045,-82
2024-12-09 03:41:16,38.83,36.08,3.10,99.90,1119486,26,20003,-82
2024-12-09 03:41:47,43.03,39.63,3.10,99.90,1121081,26,20295,-81
2024-12-09 03:42:18,35.28,32.78,3.10,99.90,1115030,26,20329,-83
2024-12-09 03:42:49,42.53,39.63,3.00,99.90,1110962,26,20011,-83
2024-12-09 03:43:19,35.92,33.40,3.00,99.90,1119938,26,20003,-83
2024-12-09 03:43:50,37.45,34.72,3.10,99.90,1112301,26,20451,-83
2024-12-09 03:44:21,36.67,34.08,3.10,99.90,1110210,26,20593,-83
2024-12-09 03:44:51,39.80,36.90,3.20,99.90,1112118,26,20681,-83
2024-12-09 03:45:22,40.33,37.47,3.10,99.90,1112780,26,20074,-80
2024-12-09 03:45:53,41.72,38.53,3.20,99.90,1103825,26,20426,-83
2024-12-09 03:46:23,37.70,35.00,3.20,99.90,1113693,26,20000,-84
2024-12-09 03:46:54,39.67,36.85,3.20,99.90,1106495,26,20001,-83
2024-12-09 03:47:24,39.45,36.65,3.20,99.90,1112924,26,20003,-83
2024-12-09 03:47:55,38.15,35.55,3.20,99.90,1106429,26,20570,-83
2024-12-09 03:48:26,34.33,31.83,3.10,99.90,1112511,26,20024,-83
2024-12-09 03:48:56,38.78,36.08,3.00,99.90,1110457,26,20000,-83
2024-12-09 03:49:27,36.72,34.13,3.00,99.90,1120587,26,20383,-83
2024-12-09 03:49:58,40.15,37.35,3.10,99.90,1114494,26,20092,-83
2024-12-09 03:50:28,38.58,35.80,3.10,99.90,1119812,26,20010,-84
2024-12-09 03:51:00,40.33,37.30,3.10,99.90,1110648,26,20003,-84
2024-12-09 03:51:30,37.83,35.13,3.10,99.90,1115106,26,20023,-85
2024-12-09 03:52:03,38.40,35.67,3.10,99.90,1114953,26,20017,-82
2024-12-09 03:52:34,38.70,36.00,3.10,99.90,1115687,26,20013,-84
2024-12-09 03:53:04,39.17,36.38,3.00,99.90,1113528,26,20254,-83
2024-12-09 03:53:36,39.40,36.60,3.10,99.90,1116809,26,20007,-83
2024-12-09 03:54:06,38.88,36.17,3.10,99.90,1118017,26,20072,-84
2024-12-09 03:54:38,41.40,38.40,3.00,99.90,1113236,26,20080,-83
2024-12-09 03:55:09,39.15,36.45,3.00,99.90,1116751,26,20044,-83
2024-12-09 03:55:40,40.08,37.28,3.00,99.90,1114237,26,20017,-84
2024-12-09 03:56:10,40.95,38.15,3.10,99.90,1117805,26,20375,-84
2024-12-09 03:56:41,39.40,36.50,3.10,99.90,1117289,26,20364,-82
2024-12-09 03:57:12,41.05,38.25,3.10,99.90,1111791,26,20014,-82
2024-12-09 03:57:43,38.10,35.35,3.10,99.90,1116661,26,19999,-81
2024-12-09 03:58:13,41.25,38.45,3.00,99.90,1109595,26,20008,-83
2024-12-09 03:58:44,37.40,34.67,3.00,99.90,1099390,26,20372,-83
2024-12-09 03:59:15,37.67,34.97,3.00,99.90,1101811,26,20004,-83
2024-12-09 03:59:46,38.35,35.58,3.00,99.90,1101575,26,20016,-82
2024-12-09 04:00:21,39.00,36.30,3.10,99.90,1112623,26,20007,-83
2024-12-09 04:00:52,38.10,34.92,3.10,99.90,1112215,26,20495,-82
2024-12-09 04:01:23,37.67,34.97,3.10,99.90,1121780,26,19999,-82
2024-12-09 04:01:53,38.95,36.15,3.10,99.90,1114722,26,20010,-82
2024-12-09 04:02:24,39.05,36.35,3.00,99.90,1119041,26,20010,-83
2024-12-09 04:02:55,39.47,36.67,3.10,99.90,1107629,26,20000,-83
2024-12-09 04:03:25,38.33,35.63,3.20,99.90,1114760,26,20031,-81
2024-12-09 04:03:56,39.38,36.58,3.10,99.90,1119151,26,20007,-83
2024-12-09 04:04:27,37.92,35.20,3.10,99.90,1115219,26,20004,-83
2024-12-09 04:04:58,40.95,37.75,3.10,99.90,1107651,26,20011,-83
2024-12-09 04:05:28,37.78,35.08,3.10,99.90,1112792,26,20011,-82
2024-12-09 04:05:59,37.15,34.65,3.10,99.90,1104591,26,20008,-80
2024-12-09 04:06:29,38.50,35.80,3.10,99.90,1113342,26,20436,-83
2024-12-09 04:07:00,37.75,35.15,3.10,99.90,1112536,26,20316,-85
2024-12-09 04:07:31,38.92,36.22,3.10,99.90,1116704,26,20389,-85
2024-12-09 04:08:02,39.97,37.08,3.10,99.90,1118019,26,20449,-84
2024-12-09 04:08:33,36.17,33.70,3.00,99.90,1117499,26,20043,-83
2024-12-09 04:09:05,38.50,35.80,3.00,99.90,1108874,26,20459,-83
2024-12-09 04:09:35,37.10,34.50,3.10,99.90,1109371,26,20499,-82
2024-12-09 04:10:06,36.92,34.38,3.10,99.90,1108481,26,20013,-81
2024-12-09 04:10:37,38.25,35.33,3.20,99.90,1109758,26,20085,-82
2024-12-09 04:11:08,37.65,35.13,3.10,99.90,1111099,26,20540,-80
2024-12-09 04:11:39,37.85,35.25,3.10,99.90,1110186,26,20059,-82
2024-12-09 04:12:09,37.97,35.30,3.10,99.90,1110042,26,20327,-82
2024-12-09 04:12:40,38.00,35.40,3.10,99.90,1108046,26,20004,-81
2024-12-09 04:13:11,38.78,36.08,3.10,99.90,1118273,26,20007,-82
2024-12-09 04:13:41,37.25,34.65,3.10,99.90,1111631,26,20036,-81
2024-12-09 04:14:12,38.33,35.53,3.20,99.90,1118812,26,20000,-81
2024-12-09 04:14:42,39.67,36.88,3.20,99.90,1117166,26,20573,-82
2024-12-09 04:15:13,40.47,37.38,3.20,99.90,1116016,26,20133,-83
2024-12-09 04:15:44,40.17,37.38,3.30,99.90,1119138,26,20792,-81
2024-12-09 04:16:15,38.47,35.67,3.20,99.90,1117033,26,20434,-84
2024-12-09 04:16:45,40.35,37.00,3.20,99.90,1114710,26,20022,-82
2024-12-09 04:17:16,38.72,35.97,3.10,99.90,1116777,26,20496,-83
2024-12-09 04:17:47,37.67,35.00,3.10,99.90,1108560,26,20016,-84
2024-12-09 04:18:18,39.15,36.45,3.10,99.90,1112758,26,20003,-81
2024-12-09 04:18:48,39.25,36.38,3.30,99.90,1105376,26,20498,-77
2024-12-09 04:19:19,39.03,36.13,3.20,99.90,1113322,26,20049,-80
2024-12-09 04:19:50,40.17,37.08,3.10,99.90,1115967,26,20000,-80
2024-12-09 04:20:20,37.70,35.00,3.10,99.90,1106728,26,20015,-81
2024-12-09 04:20:51,37.15,34.55,3.10,99.90,1113452,26,20082,-81
2024-12-09 04:21:22,38.75,36.00,3.10,99.90,1107615,26,20001,-82
2024-12-09 04:21:52,37.78,35.08,3.20,99.90,1103714,26,20012,-80
2024-12-09 04:22:23,39.30,36.50,3.00,99.90,1118381,26,20430,-80
2024-12-09 04:22:54,41.03,37.63,3.00,99.90,1114686,26,20011,-82
2024-12-09 04:23:25,40.83,37.17,3.00,99.90,1118856,26,19999,-82
2024-12-09 04:23:55,38.95,36.15,3.00,99.90,1107089,26,20007,-80
2024-12-09 04:24:26,37.15,34.55,3.00,99.90,1121793,26,20014,-80
2024-12-09 04:24:57,37.00,34.38,3.10,99.90,1112672,26,20000,-81
2024-12-09 04:25:27,37.85,35.25,3.10,99.90,1121668,26,20018,-82
2024-12-09 04:25:58,38.20,35.40,3.00,99.90,1118385,26,20063,-82
2024-12-09 04:26:28,38.42,35.63,3.10,99.90,1107555,26,20367,-81
2024-12-09 04:26:59,39.40,36.20,3.10,99.90,1110938,26,20408,-83
2024-12-09 04:27:30,39.65,36.85,3.00,99.90,1113906,26,20051,-83
2024-12-09 04:28:00,38.20,35.40,3.00,99.90,1109981,26,20025,-83
2024-12-09 04:28:33,39.58,36.88,3.00,99.90,1115799,26,20043,-82
2024-12-09 04:29:10,38.83,36.03,2.90,99.90,1118441,26,20014,-82
2024-12-09 04:29:40,39.05,36.35,3.00,99.90,1118331,26,20006,-80
2024-12-09 04:30:11,36.78,34.25,3.00,99.90,1117398,26,19999,-82
2024-12-09 04:30:45,37.88,35.17,2.90,99.90,1116140,26,20079,-82
2024-12-09 04:31:16,34.35,31.95,2.90,99.90,1117090,26,20011,-84
2024-12-09 04:31:47,40.33,37.63,2.90,99.90,1119848,26,20013,-83
2024-12-09 04:32:17,36.80,34.28,2.90,99.90,1116483,26,20464,-84
2024-12-09 04:32:48,39.05,36.28,3.00,99.90,1111596,26,20723,-82
2024-12-09 04:33:19,38.20,35.60,3.00,99.90,1119643,26,23936,-83
2024-12-09 04:33:49,39.17,36.42,3.00,99.90,1099721,26,20095,-81
2024-12-09 04:34:20,34.75,32.38,3.00,99.90,1097532,26,20000,-83
2024-12-09 04:34:51,35.92,33.50,2.90,99.90,1103239,26,20031,-83
2024-12-09 04:35:21,34.72,32.33,3.00,99.90,1101800,26,20311,-81
2024-12-09 04:35:52,36.88,34.38,3.00,99.90,1116293,26,20045,-81
2024-12-09 04:36:23,33.35,31.02,3.00,99.90,1114344,26,20044,-82
2024-12-09 04:36:54,36.25,33.85,2.90,99.90,1117188,26,20021,-82
2024-12-09 04:37:25,35.08,32.67,2.90,99.90,1106313,26,20474,-82
2024-12-09 04:37:57,37.00,34.50,2.90,99.90,1106211,26,20015,-82
2024-12-09 04:38:27,37.30,34.80,3.00,99.90,1114673,26,20003,-82
2024-12-09 04:39:02,38.55,35.97,3.00,99.90,1107299,26,20004,-83
2024-12-09 04:39:32,39.40,36.78,3.00,99.90,1108012,26,20008,-83
2024-12-09 04:40:05,37.75,35.20,3.00,99.90,1118470,26,20002,-83
2024-12-09 04:40:35,36.88,34.28,3.10,99.90,1108374,26,20337,-83
2024-12-09 04:41:06,36.20,33.70,3.10,99.90,1112426,26,20057,-83
2024-12-09 04:41:37,35.80,33.40,3.10,99.90,1084818,27,20681,-83
2024-12-09 04:42:08,39.33,36.53,3.10,99.90,1084813,27,20059,-84
2024-12-09 04:42:39,37.58,34.92,3.10,99.90,1087135,27,20551,-83
2024-12-09 04:43:10,37.17,34.67,3.10,99.90,1097601,26,20309,-82
2024-12-09 04:43:40,39.22,36.53,3.10,99.90,1097006,26,19997,-82
2024-12-09 04:44:11,37.47,34.88,3.00,99.90,1097239,26,20034,-82
2024-12-09 04:44:45,38.97,36.17,3.00,99.90,1094853,26,19997,-80
2024-12-09 04:45:15,37.35,34.83,3.10,99.90,1099640,26,20005,-84
2024-12-09 04:45:48,35.72,33.22,3.10,99.90,1095900,26,20019,-85
2024-12-09 04:46:19,36.53,34.08,3.10,99.90,1101045,26,20437,-81
2024-12-09 04:46:49,36.22,33.75,3.10,99.90,1102379,26,20237,-81
2024-12-09 04:47:20,38.78,35.97,3.10,99.90,1096130,26,20036,-81
2024-12-09 04:47:51,37.70,35.20,3.00,99.90,1099838,26,23590,-82
2024-12-09 04:48:22,39.17,36.47,3.10,99.90,1096200,26,20010,-82
2024-12-09 04:48:52,39.05,36.28,3.10,99.90,1096615,26,19994,-82
2024-12-09 04:49:23,36.95,34.55,3.10,99.90,1086495,27,20053,-82
2024-12-09 04:49:54,37.92,35.40,3.10,99.90,1092453,27,20423,-81
2024-12-09 04:50:24,36.45,34.08,3.10,99.90,1087289,27,20049,-81
2024-12-09 04:50:55,38.28,35.67,3.10,99.90,1090769,27,20008,-81
2024-12-09 04:51:27,37.50,34.97,3.10,99.90,1092256,27,20084,-82
2024-12-09 04:51:58,37.35,34.75,3.10,99.90,1089757,27,20558,-82
2024-12-09 04:52:29,37.65,35.15,3.20,99.90,1090703,26,19997,-79
2024-12-09 04:53:01,37.53,35.03,3.20,99.90,1099280,26,20033,-82
2024-12-09 04:53:32,35.63,33.22,3.10,99.90,1095167,27,19998,-84
2024-12-09 04:54:02,36.70,34.22,3.10,99.90,1099380,26,20096,-84
2024-12-09 04:54:33,37.78,35.28,3.10,99.90,1099114,26,20450,-82
2024-12-09 04:55:04,37.92,35.13,3.20,99.90,1089667,27,20447,-83
2024-12-09 04:55:35,36.80,34.30,3.20,99.90,1099305,26,20534,-83
2024-12-09 04:56:08,37.20,34.50,3.20,99.90,1096162,26,19993,-83
2024-12-09 04:56:39,37.28,34.75,3.20,99.90,1098263,26,20009,-82
2024-12-09 04:57:09,36.65,34.05,3.20,99.90,1089200,26,20410,-82
2024-12-09 04:57:41,38.03,35.38,3.20,99.90,1087964,27,20092,-80
2024-12-09 04:58:15,36.40,33.90,3.20,99.90,1088951,26,20395,-81
2024-12-09 04:58:45,36.97,34.45,3.20,99.90,1090528,27,20016,-82
2024-12-09 04:59:16,35.85,33.15,3.20,99.90,1093917,26,20500,-81
2024-12-09 04:59:48,35.72,33.22,3.20,99.90,1096481,26,19997,-84
2024-12-09 05:00:19,36.53,34.03,3.20,99.90,1095491,26,20430,-82
2024-12-09 05:00:50,35.92,33.42,3.20,99.90,1096876,26,20218,-81
2024-12-09 05:01:21,37.92,35.22,3.20,99.90,1088921,26,20053,-82
2024-12-09 05:01:53,37.50,34.90,3.20,99.90,1089615,27,20005,-82
2024-12-09 05:02:24,37.88,35.28,3.20,99.90,1090034,26,20005,-80
2024-12-09 05:02:56,37.15,34.65,3.20,99.90,1093238,26,20094,-81
2024-12-09 05:03:27,37.53,34.92,3.20,99.90,1099658,26,20064,-81
2024-12-09 05:03:58,36.97,34.40,3.10,99.90,1095818,26,20006,-82
2024-12-09 05:04:28,37.28,34.53,3.20,99.90,1099732,26,20008,-80
2024-12-09 05:05:00,35.90,33.40,3.10,99.90,1095858,26,19998,-79
2024-12-09 05:05:31,37.15,34.70,3.10,99.90,1105729,26,20085,-83
2024-12-09 05:06:02,39.53,36.53,3.20,99.90,1083689,27,20098,-82
2024-12-09 05:06:34,35.47,33.10,3.10,99.90,1085069,27,20010,-81
2024-12-09 05:07:04,36.13,33.67,3.10,99.90,1079060,27,20472,-81
2024-12-09 05:07:37,34.65,32.35,3.10,99.90,1086732,26,20017,-81
2024-12-09 05:08:09,34.45,32.15,3.00,99.90,1099214,26,20143,-83
2024-12-09 05:08:39,35.92,33.58,3.00,99.90,1088873,26,20352,-81
2024-12-09 05:09:10,33.75,31.55,3.10,99.90,1096279,26,19997,-81
2024-12-09 05:09:40,33.80,31.45,3.10,99.90,1092304,26,20004,-81
2024-12-09 05:10:11,34.97,32.47,3.00,99.90,1098970,26,20029,-79
2024-12-09 05:10:42,33.65,31.45,3.10,99.90,1093381,26,20426,-82
2024-12-09 05:11:12,32.50,30.30,3.10,99.90,1099381,26,20009,-81
2024-12-09 05:11:43,33.90,31.52,3.10,99.90,1100034,26,20074,-81
2024-12-09 05:12:14,33.70,31.40,3.00,99.90,1097746,26,20012,-80
2024-12-09 05:12:44,33.45,31.25,3.10,99.90,1091235,26,19997,-82
2024-12-09 05:13:15,31.88,29.75,3.00,99.90,1099473,26,19993,-83
2024-12-09 05:13:45,34.75,32.47,3.00,99.90,1110427,26,20352,-82
2024-12-09 05:14:16,33.35,31.10,3.00,99.90,1119402,26,20005,-83
2024-12-09 05:14:47,35.60,33.20,3.00,99.90,1120220,26,20008,-83
2024-12-09 05:15:18,32.35,30.15,3.00,99.90,1114743,26,20007,-81
2024-12-09 05:15:49,34.50,32.00,3.10,99.90,1114250,26,20010,-81
2024-12-09 05:16:20,33.78,31.50,3.10,99.90,1120274,26,20270,-80
2024-12-09 05:16:50,36.20,33.63,3.10,99.90,1109592,26,20788,-81
2024-12-09 05:17:21,31.73,29.55,3.10,99.90,1111621,26,20015,-79
2024-12-09 05:17:51,34.55,32.20,3.10,99.90,1110859,26,20492,-79
2024-12-09 05:18:22,32.58,30.33,3.00,99.90,1111767,26,19998,-81
2024-12-09 05:18:53,33.28,31.08,3.00,99.90,1112949,26,20483,-81
2024-12-09 05:19:24,33.53,31.23,3.00,99.90,1110389,26,20007,-83
2024-12-09 05:19:54,32.78,30.38,3.00,99.90,1109946,26,19995,-81
2024-12-09 05:20:25,32.42,30.23,3.00,99.90,1110342,26,20099,-81
2024-12-09 05:20:56,32.72,30.52,3.00,99.90,1109900,26,20347,-82
2024-12-09 05:21:26,32.42,30.23,3.10,99.90,1118347,26,20018,-81
2024-12-09 05:21:57,33.75,31.42,3.10,99.90,1118448,26,20865,-80
2024-12-09 05:22:28,31.75,29.65,3.10,99.90,1114292,26,19991,-83
2024-12-09 05:22:58,34.33,32.05,3.00,99.90,1119290,26,20539,-80
2024-12-09 05:23:31,31.35,29.25,3.00,99.90,1117309,26,20007,-81
2024-12-09 05:24:03,33.05,30.40,3.00,99.90,1120501,26,20028,-83
2024-12-09 05:24:33,34.00,31.70,3.00,99.90,1121242,26,20395,-81
2024-12-09 05:25:06,32.00,29.75,3.00,99.90,1111718,26,20333,-81
2024-12-09 05:25:37,32.08,29.88,3.00,99.90,1109686,26,20028,-80
2024-12-09 05:26:07,31.67,29.48,3.00,99.90,1111237,26,20010,-81
2024-12-09 05:26:38,31.75,29.45,3.00,99.90,1107581,26,19996,-82
2024-12-09 05:27:09,31.75,29.52,3.00,99.90,1113541,26,20008,-83
2024-12-09 05:27:40,32.63,30.13,3.10,99.90,1103182,26,20544,-82
2024-12-09 05:28:10,31.27,29.08,3.10,99.90,1113899,26,20000,-84
2024-12-09 05:28:43,31.15,29.00,3.10,99.90,1106974,26,19996,-81
2024-12-09 05:29:14,29.92,27.83,3.20,99.90,1117999,26,20006,-80
2024-12-09 05:29:44,29.60,27.60,3.10,99.90,1103875,26,20444,-80
2024-12-09 05:30:16,28.95,26.95,3.00,99.90,1104643,26,20028,-83
2024-12-09 05:30:47,31.20,29.00,3.10,99.90,1103865,26,20011,-83
2024-12-09 05:31:17,30.95,28.80,3.10,99.90,1108937,26,20439,-79
2024-12-09 05:31:48,32.08,29.77,3.10,99.90,1120132,26,19996,-78
2024-12-09 05:32:57,31.85,29.50,3.00,99.90,1117888,26,20040,-80
2024-12-09 05:33:28,32.03,29.35,3.00,99.90,1110771,26,20004,-80
2024-12-09 05:34:14,29.45,27.45,2.90,99.90,1111590,26,20012,-80
2024-12-09 05:34:47,31.98,29.20,2.90,99.90,1104271,26,19996,-78
2024-12-09 05:35:17,29.90,27.80,2.90,99.90,1096567,27,20012,-80
2024-12-09 05:35:54,31.42,29.02,3.00,99.90,1103023,26,20037,-80
2024-12-09 05:36:25,29.92,27.83,3.00,99.90,1105528,26,20447,-80
2024-12-09 05:36:55,29.58,27.58,3.00,99.90,1112260,26,20011,-79
2024-12-09 05:37:30,30.90,28.70,3.00,99.90,1119399,26,20003,-78
2024-12-09 05:38:28,31.73,29.52,3.00,99.90,1119504,26,20024,-79
2024-12-09 05:38:59,31.52,29.33,3.00,99.90,1115140,26,20000,-82
2024-12-09 05:41:15,30.50,28.40,3.00,99.90,1125722,26,20009,-82
2024-12-09 05:41:47,31.75,29.55,3.00,99.90,1104160,26,19997,-80
2024-12-09 05:42:17,30.38,28.27,2.90,99.90,1103644,26,20072,-78
2024-12-09 05:44:47,28.88,26.98,3.00,99.90,1115525,26,20336,-79
2024-12-09 05:45:17,29.90,27.90,3.00,99.90,1118754,26,20003,-78
2024-12-09 05:46:35,28.88,26.98,3.00,99.90,1119210,26,19995,-79
2024-12-09 05:47:11,28.33,26.42,3.00,99.90,1111767,26,20000,-79
2024-12-09 05:47:42,29.77,27.77,3.10,99.90,1112502,26,20077,-80
2024-12-09 05:48:13,29.20,27.30,3.00,99.90,1117402,26,20015,-79
2024-12-09 05:51:30,29.73,27.52,3.00,99.90,1119752,26,20002,-79
2024-12-09 05:52:33,30.17,28.05,3.10,99.90,1116970,26,20011,-80
2024-12-09 05:53:06,28.75,26.85,3.10,99.90,1110981,26,20340,-80
2024-12-09 05:53:36,29.20,27.20,3.10,99.90,1112163,26,20011,-80
2024-12-09 05:54:29,28.70,26.70,3.10,99.90,1112509,26,20007,-79
2024-12-09 05:58:32,28.10,25.98,3.10,99.90,1113586,26,20065,-78
2024-12-09 05:59:03,26.30,24.50,3.00,99.90,1112313,26,20527,-79
2024-12-09 06:00:10,27.42,25.33,3.10,99.90,1111635,26,20010,-81
2024-12-09 06:00:41,27.40,25.55,3.10,99.90,1110915,26,20008,-80
2024-12-09 06:01:14,27.13,25.23,3.10,99.90,1118022,26,20406,-79
2024-12-09 06:01:44,25.20,23.55,3.00,99.90,1118876,26,19991,-80
2024-12-09 06:02:15,24.80,23.10,3.10,99.90,1112797,26,20032,-83
2024-12-09 06:02:50,24.70,23.10,3.10,99.90,1111785,26,20341,-81
2024-12-09 06:03:21,25.98,24.27,3.10,99.90,1111930,26,20008,-79
2024-12-09 06:05:07,25.73,24.02,3.10,99.90,1118286,26,20041,-79
2024-12-09 06:05:37,25.63,23.92,3.00,99.90,1111699,26,20010,-82
2024-12-09 06:08:07,24.73,23.13,3.00,99.90,1112424,26,20095,-80
2024-12-09 06:08:38,24.67,23.02,2.90,99.90,1111588,26,20004,-79
2024-12-09 06:09:15,25.70,24.00,3.00,99.90,1111754,26,19996,-78
2024-12-09 06:10:57,23.75,22.25,3.00,99.90,1111526,26,20004,-79
2024-12-09 06:11:28,24.27,22.67,3.00,99.90,1104570,26,20008,-80
2024-12-09 06:11:58,25.25,23.55,3.00,99.90,1104508,26,20001,-78
2024-12-09 06:14:33,23.90,22.30,3.00,99.90,1120101,26,20010,-81
2024-12-09 06:15:07,22.92,21.42,3.10,99.90,1111704,26,20418,-79
2024-12-09 06:15:49,22.98,21.48,3.10,99.90,1104465,26,20018,-78
2024-12-09 06:16:20,23.27,21.77,3.00,99.90,1110194,26,19997,-79
2024-12-09 06:16:51,24.50,22.88,3.00,99.90,1110950,26,19996,-79
2024-12-09 06:17:21,24.08,22.48,3.10,99.90,1114463,26,20032,-78
2024-12-09 06:17:52,23.63,22.13,3.00,99.90,1119998,26,20011,-79
2024-12-09 06:18:23,25.17,23.38,3.00,99.90,1112884,26,20000,-78
2024-12-09 06:22:15,24.27,22.67,3.20,99.90,1115085,26,20014,-79
2024-12-09 06:22:47,23.52,22.02,3.20,99.90,1118614,26,20083,-78
2024-12-09 06:23:18,24.05,22.45,3.10,99.90,1119254,26,20014,-77
2024-12-09 06:23:48,24.25,22.63,3.20,99.90,1111278,26,20000,-79
2024-12-09 06:24:19,23.83,22.23,3.20,99.90,1111446,26,20488,-80
2024-12-09 06:25:54,24.65,22.95,3.10,99.90,1110826,26,20012,-78
2024-12-09 06:26:25,22.83,21.35,3.10,99.90,1103194,26,20063,-81
2024-12-09 06:26:56,25.40,23.58,3.00,99.90,1103423,26,20060,-80
2024-12-09 06:27:27,23.98,22.38,3.00,99.90,1110336,26,20079,-79
2024-12-09 06:28:36,23.20,21.70,3.00,99.90,1111376,26,19996,-80
2024-12-09 06:30:03,23.55,21.98,3.10,99.90,1112294,26,20007,-79
2024-12-09 06:30:34,23.45,21.95,3.10,99.90,1110175,26,20008,-81
2024-12-09 06:31:05,23.25,21.75,3.10,99.90,1118180,26,20470,-81
2024-12-09 06:31:36,21.88,20.48,3.10,99.90,1119081,26,20015,-80
2024-12-09 06:32:07,20.65,19.35,3.10,99.90,1117976,26,20069,-81
2024-12-09 06:32:37,22.92,21.42,3.10,99.90,1118068,26,20519,-81
2024-12-09 06:35:09,20.73,19.42,3.10,99.90,1115040,26,20068,-79
2024-12-09 06:35:40,23.58,22.05,3.10,99.90,1114001,26,20024,-81
2024-12-09 06:36:11,23.02,21.52,3.10,99.90,1114284,26,20312,-82
2024-12-09 06:39:52,21.85,20.42,3.00,99.90,1119744,26,20002,-80
2024-12-09 06:40:24,23.80,22.10,3.00,99.90,1123718,26,20024,-79
2024-12-09 06:40:55,21.70,20.30,3.00,99.90,1118666,26,20376,-81
2024-12-09 06:41:26,22.35,20.95,3.00,99.90,1112662,26,20014,-80
2024-12-09 06:41:56,22.52,21.02,3.00,99.90,1111453,26,20004,-78
2024-12-09 06:42:28,21.02,19.73,3.00,99.90,1109064,26,20007,-81
2024-12-09 06:42:58,23.10,21.55,2.90,99.90,1117090,26,20024,-83
2024-12-09 06:43:30,25.27,23.08,2.90,99.90,1118754,26,20011,-80
2024-12-09 06:44:01,22.13,20.73,2.90,99.90,1119085,26,20030,-82
2024-12-09 06:44:39,23.00,21.50,2.90,99.90,1118857,26,20014,-80
2024-12-09 06:45:11,24.13,22.52,2.90,99.90,1118371,26,20000,-79
2024-12-09 06:46:10,22.92,21.33,2.90,99.90,1117967,26,20014,-82
2024-12-09 06:46:40,23.27,21.77,3.00,99.90,1119002,26,20011,-82
2024-12-09 06:47:11,21.83,20.42,3.00,99.90,1111179,26,20012,-79
2024-12-09 06:47:43,21.92,20.52,3.00,99.90,1107800,26,20011,-84
2024-12-09 06:48:17,21.85,20.45,3.00,99.90,1107131,26,20004,-82
2024-12-09 06:48:47,21.83,20.38,3.00,99.90,1112329,26,20039,-80
2024-12-09 06:49:25,21.25,19.92,3.00,99.90,1122276,26,20007,-79
2024-12-09 06:49:55,23.13,21.20,2.90,99.90,1111151,26,20011,-79
2024-12-09 06:50:26,23.77,22.10,3.00,99.90,1111643,26,20369,-82
2024-12-09 06:50:57,22.45,20.95,3.00,99.90,1117491,26,20059,-80
2024-12-09 06:51:27,23.20,21.70,3.00,99.90,1118537,26,20450,-83
2024-12-09 06:53:46,22.15,20.75,3.00,99.90,1119132,26,20035,-80
2024-12-09 06:54:18,22.48,20.98,3.00,99.90,1111357,26,20085,-80
2024-12-09 06:55:39,22.70,21.20,3.00,99.90,1111661,26,20000,-80
2024-12-09 06:58:33,21.25,19.88,3.00,99.90,1106638,26,20558,-79
2024-12-09 06:59:04,19.95,18.73,3.00,99.90,1108695,26,20453,-84
2024-12-09 06:59:35,22.08,20.58,3.00,99.90,1104500,26,19997,-79
2024-12-09 07:00:10,21.92,20.42,3.00,99.90,1105560,26,19998,-82
2024-12-09 07:00:41,22.75,21.25,3.00,99.90,1106129,26,20372,-83
2024-12-09 07:01:11,21.95,20.55,3.10,99.90,1116686,26,20004,-81
2024-12-09 07:01:42,22.60,21.15,3.00,99.90,1113378,26,20011,-78
2024-12-09 07:02:13,23.08,21.48,3.00,99.90,1115112,26,20705,-80
2024-12-09 07:02:43,21.70,20.33,3.00,99.90,1111360,26,19999,-81
2024-12-09 07:03:14,22.73,21.13,3.00,99.90,1113667,26,20004,-78
2024-12-09 07:03:55,22.65,21.15,3.00,99.90,1111056,26,20066,-79
2024-12-09 07:04:25,3.00,3.00,3.00,99.90,1104997,26,20037,-78
2024-12-09 07:04:57,2.90,2.90,2.90,99.90,1105025,26,19932,-80
2024-12-09 07:05:28,22.02,20.63,2.90,99.90,1111000,26,19926,-79
2024-12-09 07:09:31,24.45,22.58,3.00,99.90,1111402,26,20065,-83
2024-12-09 07:10:02,22.63,21.13,3.00,99.90,1115387,26,20011,-82
2024-12-09 07:10:33,22.15,20.70,2.90,99.90,1107664,26,20015,-82
2024-12-09 07:11:05,22.25,20.85,2.90,99.90,1103492,26,20362,-83
2024-12-09 07:11:36,22.83,21.33,2.90,99.90,1100897,26,20008,-82
2024-12-09 07:12:07,23.48,21.67,2.90,99.90,1103207,26,20001,-84
2024-12-09 07:12:37,22.05,20.55,2.90,99.90,1104081,26,20000,-80
2024-12-09 07:13:12,20.60,19.30,2.90,99.90,1108340,26,20390,-82
2024-12-09 07:13:42,21.85,20.45,3.00,99.90,1107216,26,20012,-81
2024-12-09 07:14:13,20.60,19.30,3.00,99.90,1112545,26,20004,-85
2024-12-09 07:14:44,22.52,20.85,2.90,99.90,1116764,26,20011,-83
2024-12-09 07:15:15,21.70,20.30,3.00,99.90,1117576,26,20394,-85
2024-12-09 07:15:45,21.38,19.98,2.90,99.90,1117107,26,19999,-82
2024-12-09 07:16:16,22.52,21.10,2.90,99.90,1114145,26,20439,-83
2024-12-09 07:16:47,22.38,20.77,2.90,99.90,1125553,26,19999,-83
2024-12-09 07:17:18,22.80,21.33,2.90,99.90,1126497,26,20464,-80
2024-12-09 07:21:24,21.60,20.20,3.00,99.90,1126701,26,20092,-81
2024-12-09 07:21:55,20.95,19.50,3.00,99.90,1119202,26,20071,-84
2024-12-09 07:22:27,21.42,19.92,3.00,99.90,1116347,26,20490,-82
2024-12-09 07:22:58,21.80,20.35,3.00,99.90,1121028,26,20367,-83
2024-12-09 07:23:29,22.67,20.73,3.00,99.90,1115427,26,20028,-84
2024-12-09 07:23:59,20.83,19.48,3.00,99.90,1116799,26,20010,-83
2024-12-09 07:24:30,20.80,19.50,2.90,99.90,1110737,26,20018,-85
2024-12-09 07:25:01,21.05,19.55,3.00,99.90,1105315,26,20008,-85
2024-12-09 07:25:31,22.52,20.90,3.00,99.90,1113739,26,20015,-85
2024-12-09 07:26:02,21.70,20.27,3.00,99.90,1104629,26,20005,-85
2024-12-09 07:26:34,22.08,20.65,3.00,99.90,1114020,26,20470,-83
2024-12-09 07:27:08,23.50,21.63,3.10,99.90,1104198,26,20000,-82
2024-12-09 07:27:38,21.38,20.05,3.00,99.90,1118222,26,20011,-83
2024-12-09 07:28:11,23.38,21.77,3.10,99.90,1116099,26,20397,-82
2024-12-09 07:28:43,22.83,21.33,3.00,99.90,1120131,26,20013,-82
2024-12-09 07:29:14,21.90,20.50,3.00,99.90,1113733,26,20431,-81
2024-12-09 07:29:44,22.70,21.20,3.00,99.90,1119494,26,19999,-82
2024-12-09 07:30:15,21.20,19.85,3.00,99.90,1116622,26,20010,-82
2024-12-09 07:30:46,22.08,20.58,3.00,99.90,1107991,26,20000,-81
2024-12-09 07:31:16,21.42,20.02,3.00,99.90,1109532,26,20672,-86
2024-12-09 07:31:50,22.52,21.02,3.10,99.90,1110590,26,19999,-83
2024-12-09 07:32:20,22.42,20.83,3.10,99.90,1109056,26,20261,-82
2024-12-09 07:32:51,22.27,20.80,3.20,99.90,1118648,26,20294,-83
2024-12-09 07:33:25,21.58,20.17,3.20,99.90,1117109,26,20366,-81
2024-12-09 07:33:55,21.75,20.35,3.20,99.90,1120319,26,20079,-83
2024-12-09 07:34:26,20.40,19.10,3.10,99.90,1118079,26,20101,-81
2024-12-09 07:34:59,20.88,19.58,3.10,99.90,1120023,26,19999,-84
2024-12-09 07:35:29,19.88,18.65,3.00,99.90,1116357,26,20418,-81
2024-12-09 07:36:00,21.90,20.40,3.10,99.90,1112241,26,19995,-85
2024-12-09 07:36:30,22.80,21.20,3.10,99.90,1122007,26,20006,-83
2024-12-09 07:37:01,22.10,20.60,3.10,99.90,1105471,26,20548,-85
2024-12-09 07:37:32,22.20,20.73,3.10,99.90,1110757,26,20007,-86
2024-12-09 07:38:03,21.77,20.38,3.10,99.90,1112673,26,20011,-83
2024-12-09 07:38:35,21.55,20.15,3.10,99.90,1114301,26,20008,-82
2024-12-09 07:39:05,22.70,21.17,3.20,99.90,1107309,26,20000,-81
2024-12-09 07:39:36,22.45,20.88,3.10,99.90,1121427,26,19995,-84
2024-12-09 07:40:08,22.10,20.60,3.10,99.90,1109297,26,20010,-82
2024-12-09 07:40:38,21.67,20.27,3.10,99.90,1113811,26,20006,-81
2024-12-09 07:41:09,22.33,20.77,3.10,99.90,1106609,26,20011,-81
2024-12-09 07:41:40,21.10,19.70,3.10,99.90,1112682,26,20023,-81
2024-12-09 07:42:11,21.10,19.70,3.20,99.90,1105729,26,20411,-80
2024-12-09 07:42:41,22.58,20.98,3.20,99.90,1110910,26,20034,-82
2024-12-09 07:43:12,21.38,19.95,3.20,99.90,1120207,26,19995,-82
2024-12-09 07:43:44,22.23,20.63,3.10,99.90,1116616,26,19996,-82
2024-12-09 07:44:16,21.10,19.70,3.20,99.90,1119849,26,20038,-84
2024-12-09 07:44:47,20.25,18.95,3.20,99.90,1117504,26,20009,-83
2024-12-09 07:45:18,22.15,20.63,3.20,99.90,1115642,26,20006,-83
2024-12-09 07:45:49,20.38,19.08,3.10,99.90,1112798,26,20036,-83
2024-12-09 07:46:20,20.48,19.17,3.10,99.90,1119516,26,20006,-81
2024-12-09 07:46:51,21.70,20.23,3.10,99.90,1117486,26,20017,-81
2024-12-09 07:47:21,21.17,19.77,3.10,99.90,1112055,26,20521,-82
2024-12-09 07:47:52,20.45,19.15,3.20,99.90,1120479,26,19996,-80
2024-12-09 07:48:23,21.63,20.20,3.10,99.90,1117507,26,19995,-83
2024-12-09 07:48:54,21.60,20.10,3.10,99.90,1117241,26,21375,-82
2024-12-09 07:49:25,21.83,20.40,3.10,99.90,1114809,26,20004,-82
2024-12-09 07:49:55,20.08,18.77,3.10,99.90,1114568,26,20053,-82
2024-12-09 07:50:26,21.67,20.27,3.20,99.90,1121036,26,20081,-83
2024-12-09 07:50:57,20.95,19.55,3.20,99.90,1116859,26,19995,-82
2024-12-09 07:51:27,22.42,20.92,3.10,99.90,1120449,26,20006,-80
2024-12-09 07:51:58,21.13,19.73,3.20,99.90,1113549,26,21202,-82
2024-12-09 07:52:32,22.23,20.63,3.20,99.90,1118885,26,19995,-82
2024-12-09 07:53:03,23.70,21.80,3.30,99.90,1115674,26,20079,-82
2024-12-09 07:53:34,21.17,19.77,3.20,99.90,1122432,26,20083,-83
2024-12-09 07:54:05,20.40,19.10,3.20,99.90,1110848,26,20066,-86
2024-12-09 07:54:36,20.42,19.13,3.20,99.90,1107387,26,20675,-82
2024-12-09 07:55:06,21.60,20.08,3.20,99.90,1119393,26,20335,-81
2024-12-09 07:55:37,20.20,18.90,3.20,99.90,1115716,26,20497,-82
2024-12-09 07:56:08,20.95,19.55,3.20,99.90,1118914,26,20084,-84
2024-12-09 07:56:39,21.77,20.27,3.10,99.90,1115195,26,20366,-82
2024-12-09 07:57:09,20.08,18.77,3.00,99.90,1122539,26,20430,-81
2024-12-09 07:57:40,19.67,18.27,3.10,99.90,1118332,26,20003,-82
2024-12-09 07:58:10,21.02,19.33,3.20,99.90,1116324,26,20072,-83
2024-12-09 07:58:41,20.65,19.35,3.20,99.90,1121307,26,20074,-83
2024-12-09 07:59:14,19.40,18.20,3.20,99.90,1113368,26,20054,-80
2024-12-09 07:59:45,19.92,18.63,3.10,99.90,1119612,26,20315,-84
2024-12-09 08:00:15,21.23,19.73,3.10,99.90,1115395,26,20014,-83
2024-12-09 08:00:49,19.73,18.48,3.00,99.90,1114139,26,20011,-82
2024-12-09 08:01:19,21.42,20.02,3.00,99.90,1121992,26,19999,-80
2024-12-09 08:01:50,21.13,19.73,3.10,99.90,1116224,26,19999,-78
2024-12-09 08:02:20,20.10,18.77,3.00,99.90,1114151,26,20067,-83
2024-12-09 08:02:51,21.25,19.85,3.00,99.90,1108056,26,20380,-80
2024-12-09 08:03:22,19.60,18.33,3.10,99.90,1110402,26,20165,-80
2024-12-09 08:03:53,21.80,20.30,3.10,99.90,1104010,26,20008,-79
2024-12-09 08:04:24,21.25,19.75,3.10,99.90,1111063,26,20000,-82
2024-12-09 08:04:54,20.38,19.08,3.10,99.90,1110424,26,20031,-82
2024-12-09 08:05:25,21.25,19.85,3.10,99.90,1103042,26,20079,-80
2024-12-09 08:05:56,21.15,19.75,3.20,99.90,1099998,26,20040,-83
2024-12-09 08:06:27,21.55,20.10,3.20,99.90,1104153,26,20016,-80
2024-12-09 08:06:57,21.50,19.90,3.20,99.90,1107117,26,20014,-79
2024-12-09 08:07:28,20.10,18.80,3.10,99.90,1119137,26,20008,-81
2024-12-09 08:07:58,21.63,19.98,3.10,99.90,1117758,26,21271,-82
2024-12-09 08:08:29,20.05,18.75,3.10,99.90,1114315,26,21451,-81
2024-12-09 08:09:00,20.42,19.13,3.10,99.90,1119518,26,20026,-82
2024-12-09 08:09:30,20.08,18.77,3.10,99.90,1106053,26,19996,-82
2024-12-09 08:10:01,20.00,18.60,3.10,99.90,1109335,26,20003,-83
2024-12-09 08:10:31,19.70,18.40,3.10,99.90,1098382,26,20082,-82
2024-12-09 08:11:03,20.83,19.45,3.10,99.90,1099758,26,20012,-84
2024-12-09 08:11:33,20.70,19.27,3.20,99.90,1112885,26,20006,-80
2024-12-09 08:12:04,20.02,18.73,3.10,99.90,1107982,26,20178,-83
2024-12-09 08:12:35,19.98,18.67,3.10,99.90,1120634,26,19999,-78
2024-12-09 08:13:06,19.27,18.08,3.10,99.90,1107325,26,20000,-83
2024-12-09 08:13:37,18.92,17.73,3.10,99.90,1104275,26,20227,-82
2024-12-09 08:14:07,19.98,18.67,3.10,99.90,1110910,26,20335,-79
2024-12-09 08:14:38,18.90,17.70,3.20,99.90,1107218,26,20003,-82
2024-12-09 08:15:08,20.40,19.10,3.10,99.90,1121321,26,20013,-82
2024-12-09 08:15:40,19.38,18.15,3.10,99.90,1115167,26,20071,-82
2024-12-09 08:16:11,19.38,18.17,3.10,99.90,1115220,26,20465,-82
2024-12-09 08:16:42,19.40,18.10,3.10,99.90,1113657,26,20011,-80
2024-12-09 08:17:16,20.38,18.73,3.20,99.90,1108011,26,20015,-79
2024-12-09 08:17:46,20.55,19.25,3.20,99.90,1115612,26,20000,-81
2024-12-09 08:18:17,19.75,18.45,3.10,99.90,1114116,26,20000,-83
2024-12-09 08:18:48,20.50,19.17,3.20,99.90,1109147,26,20093,-82
2024-12-09 08:19:18,18.92,17.73,3.20,99.90,1109145,26,20081,-80
2024-12-09 08:19:50,19.33,18.13,3.20,99.90,1104804,26,20520,-81
2024-12-09 08:20:21,18.98,17.77,3.20,99.90,1092516,26,19998,-79
2024-12-09 08:20:51,19.35,18.15,3.20,99.90,1081521,27,20003,-80
2024-12-09 08:21:22,19.25,17.95,3.20,99.90,1090762,27,20328,-81
2024-12-09 08:21:53,20.17,18.88,3.20,99.90,1093122,26,20001,-80
2024-12-09 08:22:23,18.52,17.33,3.10,99.90,1103223,26,20021,-80
2024-12-09 08:22:54,18.77,17.58,3.10,99.90,1119359,26,20006,-80
2024-12-09 08:23:25,20.35,18.85,3.10,99.90,1115369,26,20011,-81
2024-12-09 08:23:55,19.70,18.40,3.00,99.90,1118117,26,20008,-81
2024-12-09 08:24:26,20.92,19.52,3.00,99.90,1110952,26,20004,-79
2024-12-09 08:24:59,19.55,18.25,3.00,99.90,1107222,26,20072,-80
2024-12-09 08:25:31,19.63,18.33,3.00,99.90,1107144,26,20054,-83
2024-12-09 08:26:03,20.90,19.50,3.00,99.90,1112197,26,20000,-86
2024-12-09 08:26:35,21.23,19.77,3.00,99.90,1116806,26,19999,-84
2024-12-09 08:27:13,18.23,17.13,3.00,99.90,1120217,26,20003,-82
2024-12-09 08:27:43,20.27,18.98,3.10,99.90,1126677,26,19993,-80
2024-12-09 08:28:14,20.00,18.65,3.10,99.90,1112221,26,20000,-82
2024-12-09 08:31:07,19.95,18.65,3.00,99.90,1119739,26,20104,-83
2024-12-09 08:31:37,19.70,18.40,3.10,99.90,1104174,26,20005,-81
2024-12-09 08:32:08,20.10,18.70,3.10,99.90,1104274,26,20009,-80
2024-12-09 08:32:39,19.08,17.65,3.10,99.90,1102005,26,20468,-84
2024-12-09 08:33:13,21.25,19.85,3.10,99.90,1110187,26,20485,-82
2024-12-09 08:33:43,19.02,17.83,3.10,99.90,1110146,26,20022,-83
2024-12-09 08:34:14,20.85,19.35,3.10,99.90,1105633,26,20033,-84
2024-12-09 08:34:47,20.50,19.10,3.10,99.90,1112445,26,20087,-83
2024-12-09 08:35:17,20.38,19.02,3.20,99.90,1118607,26,20003,-84
2024-12-09 08:37:00,20.30,18.90,3.20,99.90,1118652,26,19995,-85
2024-12-09 08:37:30,21.05,19.65,3.10,99.90,1111448,26,20003,-86
2024-12-09 08:38:05,20.08,18.77,3.20,99.90,1111320,26,19996,-86
2024-12-09 08:38:35,21.20,19.55,3.20,99.90,1117572,26,20307,-83
2024-12-09 08:39:07,19.92,18.63,3.20,99.90,1110867,26,20036,-78
2024-12-09 08:39:38,20.55,19.05,3.20,99.90,1111728,26,20048,-83
2024-12-09 08:40:08,21.02,19.63,3.20,99.90,1105237,26,20005,-83
2024-12-09 08:40:42,20.05,18.75,3.10,99.90,1104898,26,20008,-83
2024-12-09 08:41:13,21.20,19.80,3.10,99.90,1110720,26,20000,-82
2024-12-09 08:41:44,20.48,19.17,3.10,99.90,1110965,26,20063,-84
2024-12-09 08:42:15,19.80,18.40,3.20,99.90,1111575,26,20424,-84
2024-12-09 08:42:45,20.73,19.38,3.20,99.90,1103995,26,20001,-83
2024-12-09 08:43:16,20.67,19.17,3.20,99.90,1111492,26,20008,-81
2024-12-09 08:43:47,20.90,19.50,3.10,99.90,1110469,26,20008,-81
2024-12-09 08:44:18,20.13,18.83,3.10,99.90,1111919,26,20335,-83
2024-12-09 08:44:48,21.00,19.63,3.20,99.90,1112781,26,20000,-82
2024-12-09 08:45:19,21.80,20.20,3.20,99.90,1112179,26,20001,-79
2024-12-09 08:45:50,19.60,18.35,3.20,99.90,1111135,26,20447,-78
2024-12-09 08:46:20,19.85,18.55,3.20,99.90,1111726,26,20032,-80
2024-12-09 08:46:52,20.27,18.98,3.20,99.90,1111481,26,20032,-81
2024-12-09 08:47:22,20.77,19.38,3.10,99.90,1111736,26,20075,-80
2024-12-09 08:48:37,20.05,18.65,3.20,99.90,1112504,26,20327,-81
2024-12-09 08:49:07,20.02,18.67,3.10,99.90,1107950,26,20029,-82
2024-12-09 08:49:38,20.05,18.75,3.10,99.90,1109068,26,20022,-80
2024-12-09 08:50:09,20.55,19.25,3.20,99.90,1107252,26,20393,-81
2024-12-09 08:50:40,21.55,20.15,3.20,99.90,1111791,26,20025,-82
2024-12-09 08:51:11,20.10,18.80,3.20,99.90,1126236,26,20430,-78
2024-12-09 08:51:42,20.65,19.27,3.20,99.90,1120277,26,19999,-80
2024-12-09 08:56:16,19.27,18.08,3.00,99.90,1119357,26,20011,-84
2024-12-09 08:56:47,18.73,17.52,3.10,99.90,1110510,26,20000,-79
2024-12-09 08:57:17,18.65,17.45,3.00,99.90,1111618,26,20074,-80
2024-12-09 08:57:48,20.38,19.02,3.00,99.90,1111576,26,19996,-82
2024-12-09 08:58:19,20.13,18.70,3.10,99.90,1111618,26,20444,-81
2024-12-09 08:58:49,20.30,18.65,3.10,99.90,1119381,26,20434,-81
2024-12-09 08:59:20,19.98,18.67,3.10,99.90,1119561,26,19995,-80
2024-12-09 08:59:51,22.92,21.33,3.10,99.90,1119336,26,20003,-78
2024-12-09 09:00:21,20.73,19.33,3.20,99.90,1109082,26,20004,-83
2024-12-09 09:00:52,20.23,18.92,3.20,99.90,1107655,26,20000,-85
2024-12-09 09:01:23,20.80,19.20,3.20,99.90,1116269,26,20022,-81
2024-12-09 09:01:53,19.88,18.67,3.20,99.90,1108002,26,20014,-83
2024-12-09 09:02:24,21.77,20.35,3.20,99.90,1118496,26,20098,-84
2024-12-09 09:02:55,20.45,19.08,3.20,99.90,1117794,26,20073,-78
2024-12-09 09:03:26,19.77,18.48,3.10,99.90,1118579,26,20035,-80
2024-12-09 09:03:56,19.00,17.80,3.20,99.90,1108449,26,19996,-84
2024-12-09 09:04:27,20.10,18.80,3.10,99.90,1110711,26,20315,-85
2024-12-09 09:04:58,21.58,19.95,3.00,99.90,1110517,26,20007,-82
2024-12-09 09:05:28,19.33,17.92,3.00,99.90,1110387,26,20352,-86
2024-12-09 09:05:59,21.42,19.92,3.00,99.90,1118786,26,20008,-80
2024-12-09 09:06:32,20.25,18.83,3.00,99.90,1115676,26,20768,-80
2024-12-09 09:07:03,19.13,17.92,3.10,99.90,1109927,26,20113,-81
2024-12-09 09:07:34,19.02,17.83,3.00,99.90,1110674,26,20054,-85
2024-12-09 09:08:05,21.40,19.88,3.10,99.90,1103174,26,20012,-86
2024-12-09 09:08:36,19.08,17.77,3.10,99.90,1104708,26,20015,-85
2024-12-09 09:09:26,18.48,17.27,3.10,99.90,1110275,26,20368,-82
2024-12-09 09:09:57,20.67,19.38,3.10,99.90,1112290,26,20004,-81
2024-12-09 09:10:33,20.42,19.13,3.10,99.90,1117604,26,19999,-80
2024-12-09 09:11:04,20.35,19.05,3.10,99.90,1118546,26,20000,-83
2024-12-09 09:11:34,20.33,19.02,3.20,99.90,1119265,26,20333,-85
2024-12-09 09:12:08,20.08,18.70,3.30,99.90,1119309,26,20064,-78
2024-12-09 09:12:42,19.63,18.42,3.30,99.90,1110999,26,20513,-84
2024-12-09 09:13:12,21.25,19.75,3.30,99.90,1097274,27,20016,-80
2024-12-09 09:13:43,20.05,18.75,3.20,99.90,1103278,26,20019,-83
2024-12-09 09:14:15,21.45,19.98,3.20,99.90,1111576,26,20000,-82
2024-12-09 09:14:45,20.50,19.13,3.20,99.90,1112092,26,20040,-84
2024-12-09 09:15:16,20.05,18.75,3.30,99.90,1119452,26,20451,-79
2024-12-09 09:15:48,21.67,20.20,3.30,99.90,1118828,26,19999,-81
2024-12-09 09:16:24,20.83,19.42,3.30,99.90,1120588,26,20018,-81
2024-12-09 09:16:55,21.13,19.23,3.30,99.90,1107523,26,20015,-81
2024-12-09 09:17:25,19.30,18.10,3.30,99.90,1113922,26,20493,-80
2024-12-09 09:17:56,20.25,18.92,3.20,99.90,1106657,26,20036,-79
2024-12-09 09:18:27,20.77,19.38,3.30,99.90,1113398,26,20013,-80
2024-12-09 09:18:57,19.48,18.25,3.30,99.90,1106753,26,20063,-81
2024-12-09 09:19:28,19.30,18.10,3.30,99.90,1115360,26,20503,-82
2024-12-09 09:19:59,20.45,19.08,3.20,99.90,1112607,26,20106,-81
2024-12-09 09:20:30,20.77,19.15,3.20,99.90,1107665,26,20443,-82
2024-12-09 09:21:00,20.13,18.83,3.30,99.90,1112136,26,19999,-83
2024-12-09 09:21:31,18.50,17.33,3.30,99.90,1106662,26,20001,-83
2024-12-09 09:22:03,20.23,18.83,3.40,99.90,1116064,26,20011,-84
2024-12-09 09:22:36,20.27,18.98,3.40,99.90,1119616,26,20013,-84
2024-12-09 09:23:07,20.98,19.58,3.40,99.90,1105219,26,20016,-77
2024-12-09 09:23:38,19.38,18.17,3.40,99.90,1110200,26,20007,-79
2024-12-09 09:24:14,20.45,19.08,3.30,99.90,1109625,26,19995,-82
2024-12-09 09:24:45,20.23,18.83,3.30,99.90,1113219,26,20007,-83
2024-12-09 09:25:15,19.67,18.42,3.40,99.90,1108878,26,20351,-83
2024-12-09 09:25:46,20.23,18.92,3.40,99.90,1111613,26,20443,-83
2024-12-09 09:26:16,19.27,18.08,3.40,99.90,1108423,26,20019,-84
2024-12-09 09:26:48,19.27,18.08,3.40,99.90,1111483,26,20044,-84
2024-12-09 09:27:19,19.67,18.40,3.40,99.90,1108319,26,20449,-80
2024-12-09 09:27:49,21.38,19.77,3.30,99.90,1111227,26,20014,-84
2024-12-09 09:28:20,19.92,18.73,3.20,99.90,1112862,26,20003,-80
2024-12-09 09:28:52,20.52,19.23,3.30,99.90,1109202,26,20011,-83
2024-12-09 09:29:23,19.58,18.38,3.30,99.90,1119270,26,20017,-81
2024-12-09 09:29:54,20.02,18.73,3.30,99.90,1118446,26,19999,-83
2024-12-09 09:30:24,20.27,18.92,3.30,99.90,1112207,26,20032,-82
2024-12-09 09:35:01,20.52,19.08,3.20,99.90,1119293,26,20060,-81
2024-12-09 09:35:33,19.92,18.52,3.30,99.90,1118727,26,20427,-83
2024-12-09 09:36:04,22.83,20.63,3.20,99.90,1118952,26,20007,-82
2024-12-09 09:36:34,19.73,18.45,3.30,99.90,1112401,26,20008,-82
2024-12-09 09:37:05,19.23,18.02,3.40,99.90,1112006,26,20012,-84
2024-12-09 09:37:36,21.20,19.83,3.40,99.90,1117896,26,20011,-83
2024-12-09 09:38:08,20.25,18.95,3.40,99.90,1119075,26,20035,-81
2024-12-09 09:38:38,20.35,19.05,3.30,99.90,1112340,26,20059,-84
2024-12-09 09:39:10,19.50,18.30,3.30,99.90,1110286,26,19996,-82
2024-12-09 09:39:41,20.00,18.70,3.30,99.90,1115719,26,19999,-82
2024-12-09 09:40:11,20.80,19.02,3.20,99.90,1114135,26,20035,-82
2024-12-09 09:40:43,20.52,19.23,3.20,99.90,1115849,26,20092,-82
2024-12-09 09:41:14,20.35,19.05,3.20,99.90,1119668,26,20013,-84
2024-12-09 09:41:46,21.10,19.80,3.20,99.90,1119143,26,20009,-86
2024-12-09 09:42:20,22.33,20.83,3.30,99.90,1113873,26,20004,-85
2024-12-09 09:42:51,21.52,20.02,3.30,99.90,1117716,26,20072,-82
2024-12-09 09:43:21,23.38,21.30,3.30,99.90,1117704,26,20829,-80
2024-12-09 09:43:52,21.50,20.10,3.30,99.90,1114388,26,19999,-84
2024-12-09 09:44:23,21.95,20.55,3.30,99.90,1110591,26,20000,-84
2024-12-09 09:44:53,21.77,20.38,3.30,99.90,1109365,26,19999,-82
2024-12-09 09:45:24,20.52,19.23,3.30,99.90,1110493,26,20342,-81
2024-12-09 09:45:56,21.30,19.90,3.30,99.90,1109044,26,20412,-82
2024-12-09 09:46:35,22.00,20.60,3.30,99.90,1114116,26,20001,-83
2024-12-09 09:47:12,20.80,19.48,3.30,99.90,1106892,26,19996,-85
2024-12-09 09:47:43,21.88,20.27,3.40,99.90,1119279,26,19998,-85
2024-12-09 09:48:13,21.27,19.88,3.30,99.90,1115850,26,20000,-84
2024-12-09 09:48:45,20.38,19.08,3.20,99.90,1119281,26,20002,-81
2024-12-09 09:49:15,21.77,20.38,3.20,99.90,1116467,26,20680,-85
2024-12-09 09:49:46,21.45,20.05,3.20,99.90,1118749,26,20003,-85
2024-12-09 09:50:17,21.90,20.50,3.30,99.90,1117066,26,20003,-86
2024-12-09 09:50:47,22.15,20.70,3.30,99.90,1118699,26,19999,-83
2024-12-09 09:51:18,21.75,20.35,3.30,99.90,1117315,26,20232,-84
2024-12-09 09:51:48,22.63,21.13,3.30,99.90,1118123,26,20025,-83
2024-12-09 09:52:19,22.50,21.00,3.30,99.90,1117607,26,20518,-82
2024-12-09 09:52:50,22.73,21.23,3.30,99.90,1118328,26,20003,-83
2024-12-09 09:53:20,23.33,21.67,3.30,99.90,1114354,26,20313,-83
2024-12-09 09:53:51,21.50,20.08,3.20,99.90,1118188,26,20016,-82
2024-12-09 09:54:22,21.17,19.77,3.30,99.90,1116992,26,20015,-82
2024-12-09 09:54:54,22.13,20.58,3.30,99.90,1118078,26,20319,-85
2024-12-09 09:55:25,22.20,20.77,3.30,99.90,1125484,26,20430,-83
2024-12-09 09:55:56,22.67,21.10,3.30,99.90,1120342,26,20031,-79
2024-12-09 09:56:34,22.48,20.98,3.30,99.90,1118536,26,20006,-81
2024-12-09 09:57:05,22.98,21.48,3.30,99.90,1119303,26,19996,-83
2024-12-09 10:01:36,22.95,21.45,3.50,99.90,1119587,26,20445,-80
2024-12-09 10:02:08,22.45,21.02,3.40,99.90,1119303,26,20003,-81
2024-12-09 10:06:15,22.48,21.00,3.30,99.90,1114669,26,20068,-81
2024-12-09 10:06:50,25.20,23.20,3.40,99.90,1116049,26,20004,-80
2024-12-09 10:07:21,22.90,21.40,3.40,99.90,1117432,26,20188,-79
2024-12-09 10:07:53,22.95,21.30,3.20,99.90,1118028,26,20333,-81
2024-12-09 10:08:25,24.38,22.67,3.20,99.90,1117509,26,20007,-81
2024-12-09 10:08:57,23.75,22.08,3.20,99.90,1118560,26,20015,-81
2024-12-09 10:09:27,22.85,21.38,3.10,99.90,1108697,26,20012,-82
2024-12-09 10:09:58,23.08,21.58,3.10,99.90,1112074,26,20018,-84
2024-12-09 10:10:32,23.35,21.85,3.10,99.90,1110801,26,19999,-82
2024-12-09 10:11:03,21.70,20.30,3.20,99.90,1106819,26,20487,-82
2024-12-09 10:11:34,25.08,22.98,3.20,99.90,1119232,26,20010,-80
2024-12-09 10:12:05,22.83,21.40,3.20,99.90,1114892,26,20015,-80
2024-12-09 10:12:36,24.23,22.63,3.20,99.90,1120617,26,20015,-80
2024-12-09 10:13:07,23.77,22.17,3.10,99.90,1115111,26,20015,-81
2024-12-09 10:13:38,25.42,23.25,3.10,99.90,1114650,26,20083,-82
2024-12-09 10:14:10,24.63,23.02,3.10,99.90,1121220,26,20010,-83
2024-12-09 10:14:41,23.55,21.98,3.10,99.90,1103287,26,20004,-84
2024-12-09 10:15:15,23.90,22.30,3.20,99.90,1113353,26,19999,-81
2024-12-09 10:15:46,24.30,22.70,3.20,99.90,1105815,26,20101,-80
2024-12-09 10:16:16,23.88,22.17,3.20,99.90,1108653,26,20089,-81
2024-12-09 10:16:48,24.27,22.67,3.20,99.90,1119824,26,20003,-85
2024-12-09 10:17:19,24.77,23.08,3.10,99.90,1115627,26,20008,-82
2024-12-09 10:17:50,22.70,21.20,3.10,99.90,1119386,26,20010,-81
2024-12-09 10:18:21,25.70,23.75,3.10,99.90,1115967,26,19999,-84
2024-12-09 10:18:52,22.30,20.85,3.10,99.90,1118927,26,20014,-85
2024-12-09 10:19:23,24.42,22.83,3.20,99.90,1108536,26,20004,-81
2024-12-09 10:19:53,25.02,23.33,3.20,99.90,1111191,26,19995,-80
2024-12-09 10:20:25,26.95,24.95,3.10,99.90,1108572,26,20061,-85
2024-12-09 10:20:56,25.13,23.42,3.10,99.90,1111103,26,20040,-80
2024-12-09 10:21:28,24.73,23.13,3.10,99.90,1106275,26,20453,-83
2024-12-09 10:21:59,26.63,24.73,3.10,99.90,1095322,26,20448,-82
2024-12-09 10:22:30,24.27,22.67,3.10,99.90,1094720,26,20439,-84
2024-12-09 10:23:00,24.83,23.13,3.20,99.90,1092244,26,20001,-81
2024-12-09 10:23:31,25.13,23.42,3.20,99.90,1103388,26,20008,-84
2024-12-09 10:24:05,24.17,22.58,3.30,99.90,1101645,26,20731,-84
2024-12-09 10:24:35,25.55,23.60,3.30,99.90,1098885,26,19997,-82
2024-12-09 10:25:06,24.38,22.67,3.30,99.90,1104905,26,20014,-82
2024-12-09 10:25:38,24.92,23.23,3.20,99.90,1100165,26,20919,-83
2024-12-09 10:26:11,31.13,24.83,3.30,99.90,1105399,26,20047,-81
2024-12-09 10:26:42,24.30,22.70,3.20,99.90,1091937,26,20511,-82
2024-12-09 10:27:18,24.55,22.90,3.20,99.90,1099171,26,19997,-85
2024-12-09 10:27:49,24.58,22.92,3.30,99.90,1087841,26,19994,-82
2024-12-09 10:28:32,26.25,24.40,3.30,99.90,1091643,26,20012,-85
2024-12-09 10:29:16,24.67,22.98,3.40,99.90,1094498,26,20017,-82
2024-12-09 10:29:48,26.88,24.52,3.40,99.90,1093559,26,20005,-83
2024-12-09 10:30:20,25.67,23.88,3.40,99.90,1103971,26,20014,-85
2024-12-09 10:30:54,23.60,22.05,3.50,99.90,1100748,26,20017,-82
2024-12-09 10:31:26,24.55,22.95,3.50,99.90,1103011,26,20078,-82
2024-12-09 10:31:56,25.00,23.30,3.60,99.90,1101758,26,20012,-84
2024-12-09 10:32:27,24.55,22.88,3.50,99.90,1103467,26,19996,-80
2024-12-09 10:32:58,25.27,23.58,3.40,99.90,1099120,26,20012,-80
2024-12-09 10:33:30,23.10,21.60,3.40,99.90,1099342,26,20012,-82
2024-12-09 10:34:00,22.83,21.42,3.50,99.90,1101851,26,20004,-82
2024-12-09 10:34:31,23.75,22.15,3.50,99.90,1097983,26,20694,-83
2024-12-09 10:35:02,22.15,20.65,3.50,99.90,1095909,26,20021,-84
2024-12-09 10:35:32,24.45,22.77,3.50,99.90,1094965,26,20071,-84
2024-12-09 10:36:04,22.95,21.45,3.40,99.90,1095862,26,20070,-82
2024-12-09 10:36:34,24.83,23.05,3.40,99.90,1101490,26,20012,-82
2024-12-09 10:37:05,23.13,21.63,3.40,99.90,1095483,26,20007,-81
2024-12-09 10:37:38,25.48,23.77,3.40,99.90,1094755,26,20001,-85
2024-12-09 10:38:09,22.63,21.17,3.50,99.90,1091683,26,20045,-86
2024-12-09 10:38:40,22.42,21.02,3.50,99.90,1098005,26,20069,-82
2024-12-09 10:39:12,23.00,21.50,3.50,99.90,1100479,26,20172,-83
2024-12-09 10:39:42,22.80,21.40,3.50,99.90,1104692,26,19993,-79
2024-12-09 10:40:13,24.02,22.42,3.40,99.90,1100409,26,20007,-82
2024-12-09 10:40:47,26.27,23.75,3.40,99.90,1104857,26,20146,-81
2024-12-09 10:41:21,23.73,22.13,3.50,99.90,1091700,26,20090,-85
2024-12-09 10:41:52,24.25,22.45,3.50,99.90,1090172,26,20012,-82
2024-12-09 10:42:23,23.45,21.95,3.60,99.90,1097633,26,20487,-83
2024-12-09 10:42:55,25.20,23.30,3.70,99.90,1093910,26,20012,-83
2024-12-09 10:43:29,22.40,20.90,3.60,99.90,1103904,26,20010,-80
2024-12-09 10:44:00,21.42,20.02,3.50,99.90,1098498,26,20012,-83
2024-12-09 10:44:31,23.58,21.98,3.50,99.90,1101567,26,20082,-85
2024-12-09 10:45:03,21.80,20.40,3.60,99.90,1103081,26,19992,-84
2024-12-09 10:45:36,22.50,21.00,3.50,99.90,1098728,26,20012,-81
2024-12-09 10:46:06,22.88,21.17,3.50,99.90,1099314,26,20464,-82
2024-12-09 10:46:37,22.50,21.00,3.60,99.90,1103201,26,20001,-82
2024-12-09 10:47:08,22.42,20.88,3.50,99.90,1104365,26,20074,-84
2024-12-09 10:47:38,23.50,21.70,3.50,99.90,1101576,26,20000,-84
2024-12-09 10:48:11,21.92,20.20,3.50,99.90,1098782,26,20474,-84
2024-12-09 10:48:45,23.70,22.10,3.50,99.90,1098682,26,20001,-84
2024-12-09 10:49:16,22.30,20.70,3.50,99.90,1101640,26,20019,-84
2024-12-09 10:49:47,22.00,20.50,3.50,99.90,1105423,26,20011,-81
2024-12-09 10:50:17,20.88,19.45,3.50,99.90,1099177,26,20055,-81
2024-12-09 10:50:48,22.00,20.50,3.40,99.90,1106019,26,20012,-84
2024-12-09 10:51:19,21.08,19.67,3.40,99.90,1091601,26,20057,-84
2024-12-09 10:51:49,21.83,20.30,3.40,99.90,1091865,27,19998,-83
2024-12-09 10:52:20,21.80,20.30,3.50,99.90,1092715,26,20026,-83
2024-12-09 10:52:53,21.30,19.90,3.50,99.90,1095661,26,20028,-82
2024-12-09 10:53:23,20.63,19.33,3.40,99.90,1097459,26,20005,-83
2024-12-09 10:53:56,20.88,19.58,3.50,99.90,1095132,26,20002,-83
2024-12-09 10:54:26,20.83,19.50,3.50,99.90,1107871,26,19996,-82
2024-12-09 10:54:59,21.40,19.92,3.60,99.90,1112234,26,19995,-83
2024-12-09 10:55:31,23.05,21.45,3.70,99.90,1116122,26,19995,-84
2024-12-09 10:56:02,20.75,19.42,3.70,99.90,1122174,26,20009,-85
2024-12-09 10:56:34,22.10,20.63,3.80,99.90,1117647,26,20045,-82
2024-12-09 10:57:05,21.17,19.77,3.70,99.90,1117350,26,20369,-82
2024-12-09 10:57:36,21.70,20.10,3.70,99.90,1116822,26,20053,-84
2024-12-09 10:58:09,21.58,20.08,3.70,99.90,1118337,26,19995,-83
2024-12-09 10:58:39,22.40,20.90,3.70,99.90,1116116,26,20119,-85
2024-12-09 10:59:10,21.52,19.95,3.70,99.90,1113988,26,20629,-81
2024-12-09 10:59:41,21.90,20.50,3.70,99.90,1119808,26,20009,-83
2024-12-09 11:00:16,21.80,20.40,3.70,99.90,1115680,26,20304,-84
2024-12-09 11:00:47,21.50,20.10,3.70,99.90,1120895,26,20003,-84
2024-12-09 11:01:18,22.95,21.42,3.60,99.90,1121144,26,20013,-83
2024-12-09 11:01:52,20.30,19.00,3.70,99.90,1121124,26,20075,-84
2024-12-09 11:02:22,22.88,21.35,3.60,99.90,1107046,26,20004,-78
2024-12-09 11:02:53,20.20,18.90,3.70,99.90,1114684,26,20389,-83
2024-12-09 11:03:24,20.55,19.25,3.60,99.90,1120307,26,20009,-82
2024-12-09 11:03:54,19.98,18.58,3.60,99.90,1115217,26,20020,-81
2024-12-09 11:04:25,19.52,18.27,3.60,99.90,1111923,26,20040,-82
2024-12-09 11:04:56,20.30,19.00,3.60,99.90,1106397,26,20348,-84
2024-12-09 11:05:26,20.73,19.42,3.50,99.90,1106521,26,20021,-85
2024-12-09 11:05:57,21.55,20.15,3.50,99.90,1108081,26,20024,-85
2024-12-09 11:06:28,22.30,20.80,3.60,99.90,1117878,26,20014,-80
2024-12-09 11:06:58,22.92,21.40,3.60,99.90,1108164,26,20048,-82
2024-12-09 11:07:29,22.23,20.60,3.60,99.90,1104244,26,20572,-84
2024-12-09 11:08:00,21.02,19.63,3.60,99.90,1105840,26,20015,-85
2024-12-09 11:08:31,21.23,19.80,3.60,99.90,1103697,26,20008,-83
2024-12-09 11:09:05,22.63,21.08,3.60,99.90,1107188,26,20227,-85
2024-12-09 11:09:36,22.30,20.42,3.60,99.90,1114434,26,20445,-81
2024-12-09 11:10:07,20.17,18.88,3.60,99.90,1117581,26,20022,-81
2024-12-09 11:10:39,20.33,19.02,3.70,99.90,1118566,26,20008,-82
2024-12-09 11:11:10,22.08,20.58,3.60,99.90,1116415,26,20015,-84
2024-12-09 11:11:41,21.58,20.17,3.60,99.90,1113934,26,20077,-81
2024-12-09 11:12:11,21.77,20.05,3.60,99.90,1119590,26,20003,-79
2024-12-09 11:12:43,21.52,20.13,3.60,99.90,1115473,26,20014,-81
2024-12-09 11:13:14,22.48,20.90,3.60,99.90,1113701,26,20470,-84
2024-12-09 11:13:44,21.23,19.83,3.70,99.90,1120347,26,20013,-81
2024-12-09 11:14:15,22.38,20.73,3.60,99.90,1114974,26,20435,-86
2024-12-09 11:14:45,22.95,21.35,3.70,99.90,1120258,26,20415,-87
2024-12-09 11:15:16,22.45,20.65,3.70,99.90,1114704,26,20375,-85
2024-12-09 11:15:47,22.35,20.83,3.80,99.90,1121196,26,20100,-83
2024-12-09 11:16:18,20.92,19.63,3.90,99.90,1110977,26,20015,-86
2024-12-09 11:16:49,21.30,19.90,3.80,99.90,1113122,26,20357,-86
2024-12-09 11:17:20,23.20,20.90,3.80,99.90,1110548,26,20069,-84
2024-12-09 11:17:51,20.50,19.13,3.90,99.90,1113600,26,19999,-84
2024-12-09 11:18:23,21.95,20.30,3.90,99.90,1111378,26,20646,-83
2024-12-09 11:18:54,20.83,19.52,3.90,99.90,1112195,26,20044,-81
2024-12-09 11:19:27,20.75,19.17,3.80,99.90,1112158,26,20322,-83
2024-12-09 11:19:58,21.45,20.00,3.90,99.90,1112649,26,20009,-82
2024-12-09 11:20:30,20.77,19.38,3.90,99.90,1120537,26,20013,-82
2024-12-09 11:21:00,20.77,19.38,3.80,99.90,1115952,26,20003,-82
2024-12-09 11:21:31,21.45,19.77,3.80,99.90,1116910,26,20004,-84
2024-12-09 11:22:02,20.17,18.88,3.80,99.90,1119542,26,20027,-84
2024-12-09 11:22:45,22.73,21.00,3.90,99.90,1113258,26,20472,-83
2024-12-09 11:24:26,21.77,20.27,3.80,99.90,1084330,27,20002,-82
2024-12-09 11:24:56,20.38,18.88,3.70,99.90,1083109,27,19998,-82
2024-12-09 11:25:59,20.30,18.92,3.70,99.90,1080263,27,20003,-83
2024-12-09 11:27:03,21.58,19.58,3.80,99.90,1101049,26,20007,-83
2024-12-09 11:27:39,19.92,18.63,3.80,99.90,1085138,26,20542,-80
2024-12-09 11:29:26,20.55,19.15,3.80,99.90,1087648,26,20147,-83
2024-12-09 11:30:16,19.80,18.50,3.90,99.90,1087443,27,20537,-82
2024-12-09 11:30:47,20.17,18.88,3.90,99.90,1087436,27,20003,-84
2024-12-09 11:31:18,20.05,18.75,3.90,99.90,1111638,26,20015,-80
2024-12-09 11:31:49,21.08,19.58,4.00,99.90,1103046,26,20024,-81
2024-12-09 11:32:19,21.60,20.02,4.00,99.90,1106657,26,20001,-81
2024-12-09 11:32:50,21.48,19.98,3.80,99.90,1099005,26,20067,-79
2024-12-09 11:33:21,20.77,19.38,3.80,99.90,1094937,26,20068,-82
2024-12-09 11:33:52,19.35,18.15,3.80,99.90,1093035,26,20005,-82
2024-12-09 11:34:22,19.30,18.10,3.80,99.90,1099374,26,20331,-81
2024-12-09 11:34:53,19.73,18.45,3.80,99.90,1099082,26,20410,-83
2024-12-09 11:36:05,22.63,20.88,3.90,99.90,1087388,27,20003,-83
2024-12-09 11:36:36,20.30,19.00,3.80,99.90,1090170,27,20001,-82
2024-12-09 11:37:07,20.30,19.00,3.70,99.90,1091646,27,20008,-82
2024-12-09 11:37:38,20.23,18.80,3.70,99.90,1090603,26,20045,-82
2024-12-09 11:38:09,19.10,17.90,3.70,99.90,1103988,26,19993,-82
2024-12-09 11:38:40,20.60,19.20,3.70,99.90,1102423,26,20078,-80
2024-12-09 11:39:19,19.08,17.88,3.70,99.90,1102656,26,20010,-81
2024-12-09 11:39:49,22.23,20.45,3.80,99.90,1099828,26,20035,-84
2024-12-09 11:40:20,20.40,19.00,3.70,99.90,1099774,26,20437,-84
2024-12-09 11:40:51,21.60,19.48,3.80,99.90,1100610,26,19997,-84
2024-12-09 11:41:25,21.00,19.50,3.80,99.90,1112461,26,20801,-83
2024-12-09 11:42:01,20.40,19.10,3.70,99.90,1102659,26,20378,-84
2024-12-09 11:42:32,22.10,20.55,3.80,99.90,1111811,26,20423,-87
2024-12-09 11:43:02,20.30,19.00,3.70,99.90,1108233,26,20012,-84
2024-12-09 11:43:47,22.38,20.60,3.80,99.90,1103845,26,19992,-86
2024-12-09 11:44:32,20.15,18.85,3.80,99.90,1100246,26,20042,-84
2024-12-09 11:45:03,20.27,18.98,3.80,99.90,1100706,26,20078,-84
2024-12-09 11:45:34,19.80,18.48,3.90,99.90,1108059,26,20012,-84
2024-12-09 11:46:04,21.48,19.08,3.90,99.90,1102542,26,20394,-83
2024-12-09 11:46:35,19.77,18.40,3.70,99.90,1106009,26,20410,-83
2024-12-09 11:47:06,20.60,19.20,3.70,99.90,1111131,26,20011,-84
2024-12-09 11:47:39,19.65,18.02,3.80,99.90,1106740,26,20004,-83
2024-12-09 11:48:09,18.98,17.60,3.80,99.90,1110195,26,20012,-84
2024-12-09 11:48:41,19.60,18.23,3.90,99.90,1110001,26,20003,-85
2024-12-09 11:49:11,19.58,18.27,3.90,99.90,1102581,26,20001,-84
2024-12-09 11:49:42,18.65,17.35,4.00,99.90,1106083,26,20040,-82
2024-12-09 11:50:13,18.10,16.95,4.00,99.90,1102988,26,20099,-82
2024-12-09 11:50:45,18.10,17.00,4.00,99.90,1106073,26,20000,-83
2024-12-09 11:51:16,21.55,19.88,4.00,99.90,1109136,26,20680,-87
2024-12-09 11:51:47,17.60,16.50,4.00,99.90,1111042,26,20045,-85
2024-12-09 11:52:17,20.15,18.13,4.00,99.90,1108712,26,20000,-84
2024-12-09 11:52:48,19.23,17.92,4.10,99.90,1108947,26,20000,-82
2024-12-09 11:53:19,19.08,17.88,4.00,99.90,1111611,26,20014,-82
2024-12-09 11:53:49,18.10,16.98,4.00,99.90,1108118,26,20000,-83
2024-12-09 11:54:24,19.52,17.73,4.00,99.90,1105806,26,20000,-85
2024-12-09 11:54:55,18.98,17.77,4.10,99.90,1105575,26,19996,-82
2024-12-09 11:55:25,18.20,17.10,4.10,99.90,1098924,26,20078,-83
2024-12-09 11:55:57,18.95,17.75,4.10,99.90,1105848,26,20062,-83
2024-12-09 11:56:27,19.67,18.38,4.00,99.90,1092172,26,20037,-84
2024-12-09 11:56:58,17.75,16.65,4.00,99.90,1101860,26,20078,-83
2024-12-09 11:57:29,18.23,17.13,4.00,99.90,1094373,27,20357,-81
2024-12-09 11:58:00,19.55,18.25,4.00,99.90,1090857,26,20062,-87
2024-12-09 11:58:30,17.92,16.83,4.10,99.90,1099131,26,20317,-84
2024-12-09 11:59:01,20.45,18.50,4.10,99.90,1098769,26,20064,-84
2024-12-09 11:59:32,19.38,17.83,3.90,99.90,1113334,26,20011,-86
2024-12-09 12:00:05,18.95,17.73,4.00,99.90,1106364,26,20000,-81
2024-12-09 12:00:37,18.50,17.20,3.90,99.90,1100191,26,20265,-80
2024-12-09 12:01:09,21.27,19.83,3.80,99.90,1096469,26,20016,-82
2024-12-09 12:01:40,20.52,18.67,3.80,99.90,1091805,27,20010,-81
2024-12-09 12:02:11,19.15,17.95,3.80,99.90,1095438,26,20010,-81
2024-12-09 12:02:42,18.92,17.73,3.90,99.90,1103706,26,20021,-81
2024-12-09 12:03:13,20.67,19.20,3.90,99.90,1107083,26,20011,-81
2024-12-09 12:03:43,19.77,18.33,3.80,99.90,1102453,26,20012,-79
2024-12-09 12:04:14,20.02,18.52,3.80,99.90,1098898,26,20070,-81
2024-12-09 12:04:45,21.08,19.58,3.80,99.90,1099080,26,20005,-80
2024-12-09 12:05:16,19.63,18.25,3.70,99.90,1096988,26,20010,-81
2024-12-09 12:05:47,19.98,18.58,3.70,99.90,1103622,26,20009,-81
2024-12-09 12:06:19,19.95,18.58,3.70,99.90,1103208,26,20013,-80
2024-12-09 12:07:06,19.67,18.38,3.80,99.90,1096949,26,20377,-80
2024-12-09 12:07:36,20.75,19.35,3.80,99.90,1103242,26,20456,-80
2024-12-09 12:08:07,18.52,17.35,3.80,99.90,1103638,26,20047,-81
2024-12-09 12:08:37,19.23,17.92,3.80,99.90,1107322,26,20001,-79
2024-12-09 12:09:08,19.98,18.48,3.80,99.90,1111381,26,20004,-79
2024-12-09 12:09:39,18.95,17.75,3.80,99.90,1102876,26,20449,-80
2024-12-09 12:10:09,19.85,18.58,3.80,99.90,1103367,26,20409,-80
2024-12-09 12:10:41,19.25,18.05,3.70,99.90,1102960,26,20001,-77
2024-12-09 12:11:11,20.25,18.90,3.80,99.90,1103610,26,20005,-79
2024-12-09 12:11:42,18.85,17.65,3.80,99.90,1111059,26,19996,-77
2024-12-09 12:12:13,19.83,18.52,3.70,99.90,1111346,26,19992,-79
2024-12-09 12:12:43,20.35,18.77,3.70,99.90,1110600,26,19996,-80
2024-12-09 12:13:16,18.92,17.73,3.70,99.90,1110755,26,20436,-79
2024-12-09 12:13:47,20.17,18.77,3.80,99.90,1111352,26,20419,-84
2024-12-09 12:14:17,19.05,17.85,3.80,99.90,1110698,26,20008,-80
2024-12-09 12:14:48,18.63,17.42,3.90,99.90,1111202,26,20072,-81
2024-12-09 12:15:19,18.77,17.58,3.70,99.90,1102140,26,20001,-84
2024-12-09 12:15:49,19.27,18.00,3.60,99.90,1096254,27,20009,-80
2024-12-09 12:16:21,19.17,17.88,3.60,99.90,1095851,27,20005,-80
2024-12-09 12:16:52,18.90,17.70,3.50,99.90,1096953,26,20008,-80
2024-12-09 12:17:23,19.15,17.95,3.50,99.90,1104114,26,20023,-81
2024-12-09 12:17:53,18.10,17.00,3.60,99.90,1111599,26,20347,-80
2024-12-09 12:18:25,19.42,18.10,3.70,99.90,1111237,26,20004,-81
2024-12-09 12:18:55,18.88,17.67,3.60,99.90,1111961,26,20003,-80
2024-12-09 12:19:26,20.85,19.45,3.60,99.90,1111749,26,20354,-80
2024-12-09 12:19:56,20.65,18.67,3.60,99.90,1112116,26,20007,-80
2024-12-09 12:20:27,19.27,17.98,3.70,99.90,1111815,26,20021,-81
2024-12-09 12:20:58,18.85,17.65,3.70,99.90,1111997,26,20008,-80
2024-12-09 12:21:28,17.73,16.63,3.80,99.90,1111900,26,20004,-80
2024-12-09 12:21:59,19.08,17.88,3.70,99.90,1112000,26,20319,-80
2024-12-09 12:22:30,17.05,16.05,3.80,99.90,1111824,26,20000,-80
2024-12-09 12:23:01,18.60,17.35,3.90,99.90,1112035,26,20436,-80
2024-12-09 12:23:31,19.70,18.30,3.90,99.90,1109698,26,20056,-82
2024-12-09 12:24:05,17.90,16.80,4.00,99.90,1107230,26,20004,-85
2024-12-09 12:24:36,19.50,18.17,4.10,99.90,1109457,26,20851,-80
2024-12-09 12:25:07,17.80,16.67,4.10,99.90,1113452,26,20003,-82
2024-12-09 12:25:37,17.98,16.88,4.20,99.90,1106828,26,20029,-81
2024-12-09 12:26:08,17.67,16.58,4.10,99.90,1106534,26,20343,-82
2024-12-09 12:26:39,18.17,17.00,4.10,99.90,1106212,26,20533,-83
2024-12-09 12:27:10,19.20,17.75,4.20,99.90,1098184,26,20076,-83
2024-12-09 12:27:41,17.67,16.58,4.20,99.90,1099576,26,20004,-85
2024-12-09 12:28:13,19.77,18.40,4.40,99.90,1099070,26,20474,-82
2024-12-09 12:28:44,20.45,19.05,4.40,99.90,1103839,26,20015,-81
2024-12-09 12:29:20,18.45,17.25,4.40,99.90,1113858,26,20442,-84
2024-12-09 12:29:51,21.25,19.05,4.40,99.90,1114706,26,20026,-85
2024-12-09 12:30:25,17.95,16.85,4.40,99.90,1114491,26,20031,-84
2024-12-09 12:30:55,18.75,17.55,4.20,99.90,1114379,26,19999,-82
2024-12-09 12:31:26,23.85,18.35,4.20,99.90,1115102,26,20440,-81
2024-12-09 12:31:58,18.63,17.45,4.30,99.90,1114335,26,20153,-80
2024-12-09 12:32:29,20.80,19.30,4.30,99.90,1114836,26,20015,-83
2024-12-09 12:33:00,20.30,18.55,4.20,99.90,1115238,26,20011,-85
2024-12-09 12:33:30,19.65,18.35,4.20,99.90,1114043,26,20022,-85
2024-12-09 12:34:01,19.05,17.77,4.10,99.90,1114360,26,20560,-83
2024-12-09 12:34:32,17.73,16.63,3.90,99.90,1109072,26,20016,-83
2024-12-09 12:35:02,19.40,18.15,3.90,99.90,1113947,26,20019,-81
2024-12-09 12:35:33,19.60,18.30,3.80,99.90,1092866,26,20002,-83
2024-12-09 12:36:04,19.27,17.98,3.70,99.90,1099295,26,20001,-81
2024-12-09 12:36:37,19.25,18.00,3.80,99.90,1092496,26,20009,-80
2024-12-09 12:37:08,19.17,17.75,3.90,99.90,1101171,26,20019,-80
2024-12-09 12:37:38,19.90,18.55,3.80,99.90,1117875,26,20549,-81
2024-12-09 12:38:27,19.05,17.65,3.80,99.90,1119223,26,20313,-79
2024-12-09 12:42:48,18.35,17.15,3.80,99.90,1112246,26,20073,-80
2024-12-09 12:43:19,19.08,17.83,3.90,99.90,1106271,26,20488,-80
2024-12-09 12:43:50,19.23,17.92,3.90,99.90,1107022,26,20046,-78
2024-12-09 12:44:20,21.17,19.67,4.00,99.90,1107028,26,20374,-79
2024-12-09 12:44:51,20.00,18.50,3.90,99.90,1105378,26,20460,-81
2024-12-09 12:45:22,19.50,18.20,3.90,99.90,1109738,26,20398,-81
2024-12-09 12:45:52,18.85,17.65,4.00,99.90,1114296,26,20032,-79
2024-12-09 12:46:23,18.75,17.55,4.00,99.90,1111862,26,19995,-79
2024-12-09 12:46:55,18.80,17.60,3.90,99.90,1110211,26,20000,-80
2024-12-09 12:47:27,21.42,19.65,3.80,99.90,1111436,26,20008,-81
2024-12-09 12:48:00,20.23,18.92,3.80,99.90,1110014,26,19997,-82
2024-12-09 12:48:31,20.05,18.65,3.80,99.90,1114362,26,20097,-80
2024-12-09 12:49:12,17.85,16.75,3.80,99.90,1109995,26,20085,-80
2024-12-09 12:49:43,18.10,17.00,3.80,99.90,1113493,26,20014,-76
2024-12-09 12:50:14,19.90,18.60,3.80,99.90,1106496,26,20004,-79
2024-12-09 12:50:46,19.70,18.40,3.90,99.90,1099278,26,20009,-78
2024-12-09 12:51:16,19.30,18.10,3.80,99.90,1099438,26,20040,-79
2024-12-09 12:51:47,19.80,18.13,3.80,99.90,1100264,26,20454,-80
2024-12-09 12:52:18,19.23,18.02,3.80,99.90,1114219,26,19999,-80
2024-12-09 12:52:49,19.35,18.15,3.80,99.90,1106402,26,20071,-80
2024-12-09 12:53:20,18.48,17.17,3.80,99.90,1103808,26,20241,-81
2024-12-09 12:53:50,18.92,17.70,3.70,99.90,1105370,26,20011,-80
2024-12-09 12:54:21,20.63,19.00,3.60,99.90,1102993,26,20340,-80
2024-12-09 12:54:52,19.40,18.10,3.70,99.90,1112411,26,20597,-80
2024-12-09 12:55:23,19.45,18.15,3.80,99.90,1102556,26,20011,-80
2024-12-09 12:55:54,19.23,18.02,3.80,99.90,1106099,26,20367,-76
2024-12-09 12:56:24,18.02,16.92,3.90,99.90,1106512,26,20436,-79
2024-12-09 12:56:55,21.42,19.17,3.90,99.90,1106747,26,20022,-80
2024-12-09 12:57:29,17.77,16.67,3.90,99.90,1106490,26,20075,-77
2024-12-09 12:57:59,17.75,16.65,3.80,99.90,1110889,26,20004,-77
2024-12-09 12:58:30,20.40,19.08,3.70,99.90,1111113,26,20450,-79
2024-12-09 12:59:05,19.65,18.35,3.80,99.90,1111105,26,20004,-79
2024-12-09 12:59:35,18.45,17.35,3.80,99.90,1114544,26,20022,-77
2024-12-09 13:00:07,19.85,18.27,3.80,99.90,1096369,26,20004,-78
2024-12-09 13:00:39,18.23,17.13,3.80,99.90,1099754,26,19997,-80
2024-12-09 13:01:11,19.05,17.85,3.80,99.90,1099358,26,20016,-80
2024-12-09 13:01:42,33.72,19.92,3.70,99.90,1087545,26,20077,-81
2024-12-09 13:02:12,19.35,18.00,3.60,99.90,1104834,26,20001,-78
2024-12-09 13:02:43,18.15,17.05,3.60,99.90,1099525,26,20401,-78
2024-12-09 13:03:14,18.55,17.35,3.60,99.90,1100308,26,20005,-80
2024-12-09 13:03:45,20.65,19.30,3.60,99.90,1110431,26,20015,-80
2024-12-09 13:04:21,19.50,18.20,3.60,99.90,1109962,26,20373,-80
2024-12-09 13:04:52,20.85,19.27,3.60,99.90,1114324,26,20047,-79
2024-12-09 13:05:23,21.15,19.50,3.60,99.90,1113116,26,20035,-81
2024-12-09 13:05:53,21.08,19.20,3.70,99.90,1108948,26,20002,-77
2024-12-09 13:06:24,18.75,17.55,3.70,99.90,1114243,26,20011,-78
2024-12-09 13:06:55,19.65,18.40,3.70,99.90,1112256,26,20060,-82
2024-12-09 13:07:26,19.90,18.55,3.70,99.90,1111840,26,20015,-81
2024-12-09 13:07:59,19.40,17.90,3.70,99.90,1111922,26,20010,-81
2024-12-09 13:08:30,19.77,18.48,3.70,99.90,1111090,26,20497,-80
2024-12-09 13:09:01,20.20,18.70,3.50,99.90,1107122,26,20111,-79
2024-12-09 13:09:31,18.42,17.30,3.60,99.90,1104353,26,19996,-79
2024-12-09 13:10:02,19.17,17.77,3.60,99.90,1103005,26,19997,-80
2024-12-09 13:10:33,20.08,18.60,3.60,99.90,1103388,26,20469,-84
2024-12-09 13:11:04,19.75,18.45,3.60,99.90,1107749,26,20127,-80
2024-12-09 13:11:34,20.70,19.20,3.60,99.90,1110583,26,20335,-78
2024-12-09 13:12:07,20.88,19.20,3.60,99.90,1118768,26,20003,-78
2024-12-09 13:12:38,18.85,17.60,3.60,99.90,1119150,26,20485,-80
2024-12-09 13:13:22,19.83,18.58,3.70,99.90,1119054,26,20077,-79
2024-12-09 13:13:52,19.55,18.25,3.70,99.90,1118572,26,20003,-76
2024-12-09 13:14:23,21.38,19.80,3.60,99.90,1118736,26,20028,-78
2024-12-09 13:14:54,18.90,17.73,3.60,99.90,1111232,26,20004,-76
2024-12-09 13:15:26,19.88,18.60,3.60,99.90,1110755,26,20008,-79
2024-12-09 13:15:56,21.90,20.15,3.40,99.90,1111261,26,20016,-79
2024-12-09 13:16:28,18.88,17.67,3.50,99.90,1111264,26,20068,-79
2024-12-09 13:17:07,19.30,18.10,3.50,99.90,1119438,26,19999,-76
2024-12-09 13:17:38,18.98,17.77,3.50,99.90,1112100,26,20339,-79
2024-12-09 13:18:09,19.95,18.55,3.60,99.90,1105922,26,20007,-79
2024-12-09 13:18:40,19.35,18.15,3.50,99.90,1105746,26,20081,-78
2024-12-09 13:19:10,18.65,17.45,3.50,99.90,1106720,26,20529,-78
2024-12-09 13:19:43,18.00,16.90,3.40,99.90,1100878,26,20498,-80
2024-12-09 13:20:19,17.38,16.33,3.30,99.90,1114285,26,20102,-83
2024-12-09 13:20:50,21.38,19.77,3.30,99.90,1110928,26,20674,-83
2024-12-09 13:21:21,19.55,18.35,3.30,99.90,1120633,26,20031,-81
2024-12-09 13:21:53,19.02,17.83,3.30,99.90,1114438,26,20417,-82
2024-12-09 13:22:24,18.75,17.55,3.30,99.90,1106636,26,20513,-80
2024-12-09 13:22:55,19.55,18.25,3.30,99.90,1106380,26,20007,-81
2024-12-09 13:23:26,18.92,17.73,3.30,99.90,1106162,26,20011,-83
2024-12-09 13:23:56,20.90,19.50,3.30,99.90,1103920,26,20004,-82
2024-12-09 13:24:27,19.05,17.80,3.30,99.90,1108924,26,20440,-84
2024-12-09 13:24:58,19.13,17.92,3.40,99.90,1116752,26,20027,-80
2024-12-09 13:25:29,19.33,18.02,3.40,99.90,1115020,26,20076,-80
2024-12-09 13:25:59,19.23,17.88,3.50,99.90,1116842,26,20004,-81
2024-12-09 13:26:30,20.17,18.88,3.60,99.90,1110053,26,20003,-83
2024-12-09 13:27:03,19.25,18.05,3.60,99.90,1109062,26,20004,-83
2024-12-09 13:27:40,19.30,17.92,3.60,99.90,1108649,26,20044,-81
2024-12-09 13:28:22,19.17,17.83,3.70,99.90,1109043,26,20452,-84
2024-12-09 13:28:53,20.00,18.70,3.70,99.90,1109299,26,19997,-83
2024-12-09 13:29:28,19.75,18.35,3.60,99.90,1118736,26,19999,-81
2024-12-09 13:29:59,20.52,19.20,3.50,99.90,1119184,26,19999,-84
2024-12-09 13:30:33,18.58,17.38,3.50,99.90,1117644,26,20054,-79
2024-12-09 13:31:04,19.33,18.13,3.50,99.90,1118338,26,20014,-83
2024-12-09 13:31:34,19.27,18.02,3.50,99.90,1117222,26,20409,-81
2024-12-09 13:32:06,20.27,18.88,3.50,99.90,1113884,26,20003,-81
2024-12-09 13:32:36,18.88,17.67,3.40,99.90,1119065,26,20006,-83
2024-12-09 13:33:08,19.02,17.73,3.30,99.90,1116438,26,19996,-84
2024-12-09 13:33:40,18.77,17.58,3.30,99.90,1119582,26,19994,-84
2024-12-09 13:34:11,18.92,17.73,3.20,99.90,1107861,26,20000,-83
2024-12-09 13:34:41,20.17,18.80,3.20,99.90,1098941,26,20412,-84
2024-12-09 13:35:12,19.33,18.10,3.20,99.90,1097987,26,20024,-83
2024-12-09 13:35:43,19.05,17.85,3.20,99.90,1092992,26,20020,-84
2024-12-09 13:36:13,19.25,18.05,3.20,99.90,1099274,26,20004,-82
2024-12-09 13:36:44,18.73,17.52,3.20,99.90,1113296,26,20004,-82
2024-12-09 13:37:15,25.23,18.92,3.30,99.90,1114067,26,20356,-82
2024-12-09 13:37:46,20.27,18.65,3.30,99.90,1121407,26,20003,-82
2024-12-09 13:38:18,19.92,18.58,3.20,99.90,1106805,26,20004,-83
2024-12-09 13:38:48,20.48,19.10,3.20,99.90,1114092,26,20003,-84
2024-12-09 13:39:23,18.73,17.52,3.20,99.90,1121668,26,20013,-83
2024-12-09 13:39:53,19.83,18.52,3.20,99.90,1120589,26,20453,-84
2024-12-09 13:40:24,19.73,18.48,3.30,99.90,1121447,26,20378,-83
2024-12-09 13:40:56,21.13,19.50,3.30,99.90,1119254,26,20007,-86
2024-12-09 13:41:27,19.17,17.88,3.20,99.90,1116431,26,20010,-82
2024-12-09 13:41:57,18.50,17.35,3.10,99.90,1096236,26,20041,-83
2024-12-09 13:42:28,19.10,17.90,3.10,99.90,1084465,27,20337,-81
2024-12-09 13:42:59,18.90,17.70,3.10,99.90,1087806,27,20002,-78
2024-12-09 13:43:29,18.98,17.77,3.20,99.90,1090038,26,20042,-82
2024-12-09 13:44:01,18.10,17.00,3.10,99.90,1091517,26,20104,-87
2024-12-09 13:44:32,20.10,18.75,3.10,99.90,1094916,26,20104,-82
2024-12-09 13:45:04,19.27,17.60,3.10,99.90,1095557,26,20065,-84
2024-12-09 13:45:38,20.50,18.58,3.20,99.90,1087307,27,20208,-84
2024-12-09 13:46:08,18.58,17.17,3.20,99.90,1085496,27,20084,-84
2024-12-09 13:46:40,18.25,17.05,3.20,99.90,1090223,27,20426,-83
2024-12-09 13:47:10,18.17,17.08,3.10,99.90,1087038,27,20002,-83
2024-12-09 13:47:41,21.15,19.23,3.10,99.90,1097628,26,19997,-85
2024-12-09 13:48:12,18.98,17.77,3.10,99.90,1093606,26,20457,-83
2024-12-09 13:48:43,18.65,17.45,3.10,99.90,1091555,26,20013,-84
2024-12-09 13:49:13,18.20,17.00,3.00,99.90,1098307,26,20328,-84
2024-12-09 13:49:44,19.88,18.45,3.10,99.90,1092778,26,20035,-84
2024-12-09 13:50:18,19.85,18.25,3.10,99.90,1091723,26,20012,-85
2024-12-09 13:50:49,19.67,18.38,3.00,99.90,1085503,26,20347,-81
2024-12-09 13:51:20,18.88,17.67,3.00,99.90,1095579,26,20465,-85
2024-12-09 13:51:51,18.90,17.70,3.00,99.90,1098176,26,20067,-84
2024-12-09 13:52:25,19.90,18.60,3.00,99.90,1092601,26,20009,-85
2024-12-09 13:52:56,19.90,18.17,3.00,99.90,1097055,26,20036,-80
2024-12-09 13:53:28,19.05,17.65,3.00,99.90,1092336,26,20413,-84
2024-12-09 13:53:59,18.88,17.67,3.00,99.90,1094426,26,20001,-83
2024-12-09 13:54:30,19.95,18.65,3.00,99.90,1096014,26,20001,-84
2024-12-09 13:55:02,18.73,17.52,2.90,99.90,1092586,26,20315,-83
2024-12-09 13:55:32,18.35,17.25,3.00,99.90,1095231,26,20036,-85
2024-12-09 13:56:05,19.40,18.20,3.00,99.90,1095576,26,20041,-84
2024-12-09 13:56:35,19.13,17.92,3.10,99.90,1085739,27,20006,-83
2024-12-09 13:57:07,19.25,18.05,3.10,99.90,1089251,26,20006,-83
2024-12-09 13:57:40,18.02,16.92,3.10,99.90,1087342,26,20551,-80
2024-12-09 13:58:13,19.30,18.10,3.00,99.90,1085971,27,19998,-80
2024-12-09 13:58:45,19.27,18.08,3.00,99.90,1097986,26,19997,-83
2024-12-09 13:59:16,19.27,18.00,3.10,99.90,1092066,26,20025,-83
2024-12-09 13:59:46,20.20,18.90,3.00,99.90,1098572,26,19997,-83
2024-12-09 14:00:28,20.08,18.77,3.10,99.90,1091789,26,20090,-84
2024-12-09 14:00:59,21.98,20.40,3.10,99.90,1082967,27,20066,-80
2024-12-09 14:01:34,18.50,17.30,3.00,99.90,1088978,27,20002,-83
2024-12-09 14:02:06,19.17,17.88,3.00,99.90,1088781,27,20535,-81
2024-12-09 14:02:41,19.02,17.83,3.00,99.90,1087445,27,20013,-81
2024-12-09 14:03:15,19.77,18.42,3.00,99.90,1090540,27,20013,-81
2024-12-09 14:03:49,18.90,17.70,3.00,99.90,1085354,26,20002,-82
2024-12-09 14:04:20,19.88,18.48,3.00,99.90,1084728,27,19998,-77
2024-12-09 14:04:50,19.13,17.85,3.00,99.90,1079187,27,20383,-81
2024-12-09 14:05:22,18.63,17.42,3.10,99.90,1084814,27,20058,-82
2024-12-09 14:05:55,18.85,17.65,3.10,99.90,1085331,27,20002,-82
2024-12-09 14:06:27,33.38,17.85,2.90,99.90,1090388,26,19997,-82
2024-12-09 14:06:57,18.83,17.63,3.00,99.90,1097108,26,20012,-77
2024-12-09 14:07:29,18.25,17.15,3.00,99.90,1093599,26,20021,-84
2024-12-09 14:08:07,19.17,17.85,3.00,99.90,1096492,26,20397,-83
2024-12-09 14:08:37,20.02,18.73,3.00,99.90,1091893,26,20179,-84
2024-12-09 14:09:14,20.52,19.00,3.00,99.90,1096248,26,20104,-83
2024-12-09 14:09:48,17.92,16.73,3.00,99.90,1092799,26,20484,-80
2024-12-09 14:10:19,20.13,18.58,3.10,99.90,1098492,26,20005,-83
2024-12-09 14:10:52,19.58,18.27,3.00,99.90,1091529,26,20395,-81
2024-12-09 14:11:26,18.33,17.20,3.10,99.90,1092181,26,20005,-83
2024-12-09 14:11:57,18.70,17.50,3.10,99.90,1086181,26,20653,-83
2024-12-09 14:12:27,21.27,19.73,3.10,99.90,1097441,26,20016,-85
2024-12-09 14:13:02,19.50,18.20,3.00,99.90,1092775,26,20020,-83
2024-12-09 14:13:32,18.00,16.90,3.00,99.90,1096630,26,20004,-85
2024-12-09 14:14:05,19.75,18.45,2.90,99.90,1100628,26,19998,-83
2024-12-09 14:14:38,18.70,17.50,2.80,99.90,1110979,26,19999,-85
2024-12-09 14:15:11,19.45,18.15,2.80,99.90,1106529,26,20077,-83
2024-12-09 14:15:44,19.35,18.05,2.80,99.90,1105144,26,20137,-84
2024-12-09 14:16:17,18.98,17.65,2.90,99.90,1101145,26,20014,-84
2024-12-09 14:16:48,19.70,18.27,2.90,99.90,1104310,26,20014,-81
2024-12-09 14:17:18,18.58,17.38,2.90,99.90,1101479,26,20010,-82
2024-12-09 14:17:51,19.73,18.42,2.80,99.90,1105461,26,19997,-80
2024-12-09 14:18:22,19.90,18.50,2.80,99.90,1110326,26,20142,-83
2024-12-09 14:18:53,21.80,20.05,2.80,99.90,1106017,26,20000,-83
2024-12-09 14:19:24,20.13,18.83,2.70,99.90,1111695,26,20004,-84
2024-12-09 14:19:57,18.77,17.58,2.70,99.90,1107233,26,20036,-83
2024-12-09 14:20:28,19.92,18.63,2.80,99.90,1120261,26,19999,-82
2024-12-09 14:21:02,21.13,19.75,2.80,99.90,1115087,26,20036,-82
2024-12-09 14:21:33,19.52,18.25,2.80,99.90,1118794,26,20460,-83
2024-12-09 14:22:04,19.70,18.40,2.80,99.90,1116651,26,20077,-84
2024-12-09 14:22:35,20.13,18.00,2.90,99.90,1118831,26,20057,-80
2024-12-09 14:23:06,19.65,17.05,2.90,99.90,1116606,26,20358,-82
2024-12-09 14:23:36,18.95,17.75,2.90,99.90,1110422,26,20883,-81
2024-12-09 14:24:07,18.00,16.90,2.90,99.90,1105829,26,20135,-82
2024-12-09 14:24:41,19.63,18.17,2.80,99.90,1109527,26,20016,-82
2024-12-09 14:25:12,19.08,17.83,2.80,99.90,1109692,26,20037,-83
2024-12-09 14:25:48,18.83,17.63,2.90,99.90,1111424,26,20004,-84
2024-12-09 14:26:18,20.33,18.92,2.90,99.90,1119926,26,20003,-83
2024-12-09 14:26:51,17.90,16.80,3.00,99.90,1115159,26,20306,-84
2024-12-09 14:27:24,17.80,16.70,3.00,99.90,1120794,26,19999,-83
2024-12-09 14:27:56,19.33,18.02,3.00,99.90,1106544,26,20518,-82
2024-12-09 14:28:27,19.40,18.10,3.00,99.90,1114338,26,19999,-80
2024-12-09 14:28:57,20.75,19.30,3.00,99.90,1120413,26,19999,-80
2024-12-09 14:29:28,18.40,17.20,2.90,99.90,1114485,26,20414,-84
2024-12-09 14:30:00,19.02,17.83,2.90,99.90,1120034,26,20066,-81
2024-12-09 14:30:31,17.95,16.85,2.90,99.90,1114957,26,20010,-83
2024-12-09 14:31:03,18.58,17.38,2.90,99.90,1119454,26,20340,-83
2024-12-09 14:31:34,20.05,18.55,2.90,99.90,1106123,26,20000,-85
2024-12-09 14:32:10,19.40,18.17,3.00,99.90,1108606,26,20000,-81
2024-12-09 14:32:41,18.90,17.70,2.90,99.90,1109093,26,20447,-82
2024-12-09 14:33:13,19.10,17.90,3.00,99.90,1111734,26,20009,-82
2024-12-09 14:33:47,18.98,17.77,2.90,99.90,1116492,26,19999,-80
2024-12-09 14:34:18,18.90,17.70,2.80,99.90,1119584,26,20009,-84
2024-12-09 14:34:49,18.98,17.77,2.80,99.90,1115279,26,20339,-83
2024-12-09 14:35:21,18.20,17.05,2.80,99.90,1113938,26,20015,-84
2024-12-09 14:35:56,18.48,17.25,2.90,99.90,1120105,26,20364,-81
2024-12-09 14:36:27,18.80,17.60,2.90,99.90,1108478,26,20319,-84
2024-12-09 14:36:57,19.63,18.33,2.90,99.90,1121087,26,20009,-81
2024-12-09 14:37:28,19.77,18.48,2.90,99.90,1120474,26,20009,-82
2024-12-09 14:38:00,20.08,18.20,2.80,99.90,1114828,26,20000,-83
2024-12-09 14:38:33,18.55,17.35,2.80,99.90,1119908,26,20472,-82
2024-12-09 14:39:05,17.63,16.52,2.80,99.90,1107969,26,20033,-82
2024-12-09 14:39:35,19.52,18.25,2.70,99.90,1110884,26,20728,-80
2024-12-09 14:40:07,18.42,17.23,2.80,99.90,1106112,26,20028,-83
2024-12-09 14:40:41,18.80,17.60,2.70,99.90,1106737,26,20000,-84
2024-12-09 14:41:19,20.27,18.77,2.70,99.90,1118012,26,20064,-84
2024-12-09 14:41:50,18.95,17.75,2.70,99.90,1118945,26,20403,-82
2024-12-09 14:42:20,18.40,17.25,2.80,99.90,1114830,26,20010,-85
2024-12-09 14:42:51,20.48,18.85,2.70,99.90,1106372,26,20011,-84
2024-12-09 14:43:21,19.70,18.40,2.60,99.90,1112571,26,20014,-85
2024-12-09 14:43:52,19.63,18.33,2.60,99.90,1106267,26,20006,-81
2024-12-09 14:44:23,29.63,19.92,2.70,99.90,1113378,26,19996,-84
2024-12-09 14:44:54,18.88,17.67,2.60,99.90,1114295,26,20101,-82
2024-12-09 14:45:27,19.98,18.67,2.60,99.90,1113275,26,20036,-84
2024-12-09 14:45:58,19.45,18.15,2.60,99.90,1120636,26,20006,-83
2024-12-09 14:46:31,18.85,17.65,2.60,99.90,1114599,26,20270,-82
2024-12-09 14:47:02,19.65,18.35,2.70,99.90,1119408,26,20006,-86
2024-12-09 14:47:33,19.52,18.23,2.60,99.90,1112553,26,20003,-83
2024-12-09 14:48:03,22.92,19.55,2.50,99.90,1108410,26,20332,-82
2024-12-09 14:48:38,18.77,17.58,2.60,99.90,1111309,26,20670,-84
2024-12-09 14:49:22,19.13,17.90,2.60,99.90,1105933,26,20004,-85
2024-12-09 14:50:20,17.75,16.65,2.60,99.90,1117375,26,20434,-85
2024-12-09 14:50:55,20.70,19.30,2.60,99.90,1113904,26,20440,-84
2024-12-09 14:51:27,19.02,17.83,2.60,99.90,1103127,26,20001,-83
2024-12-09 14:51:58,21.63,20.00,2.60,99.90,1108756,26,20016,-84
2024-12-09 14:52:30,18.58,17.38,2.70,99.90,1110622,26,20054,-81
2024-12-09 14:53:01,19.00,17.80,2.70,99.90,1111976,26,20471,-81
2024-12-09 14:53:33,19.58,18.27,2.60,99.90,1118723,26,19996,-83
2024-12-09 14:54:06,19.65,18.35,2.60,99.90,1118511,26,20377,-84
2024-12-09 14:54:41,19.60,18.30,2.60,99.90,1118827,26,20428,-83
2024-12-09 14:55:20,18.75,17.55,2.70,99.90,1111605,26,20007,-84
2024-12-09 14:55:54,20.30,19.00,2.60,99.90,1111564,26,19996,-84
2024-12-09 14:56:30,18.75,17.55,2.60,99.90,1117967,26,20442,-81
2024-12-09 14:57:00,18.88,17.67,2.70,99.90,1118860,26,20031,-85
2024-12-09 14:57:31,19.15,17.95,2.70,99.90,1118431,26,20463,-84
2024-12-09 14:58:02,20.65,18.98,2.70,99.90,1118780,26,20426,-83
2024-12-09 14:58:33,19.05,17.85,2.70,99.90,1116615,26,20007,-86
2024-12-09 14:59:07,18.70,17.50,2.60,99.90,1109263,26,20000,-85
2024-12-09 14:59:38,20.13,18.83,2.60,99.90,1105419,26,20000,-84
2024-12-09 15:00:14,19.75,18.23,2.60,99.90,1108313,26,20086,-84
2024-12-09 15:00:48,21.30,19.73,2.60,99.90,1109052,26,20036,-85
2024-12-09 15:01:18,20.45,19.05,2.70,99.90,1112804,26,20186,-85
2024-12-09 15:01:49,19.63,18.33,2.60,99.90,1109629,26,20243,-83
2024-12-09 15:02:19,20.77,19.17,2.60,99.90,1111755,26,20464,-83
2024-12-09 15:02:50,20.45,18.95,2.50,99.90,1118680,26,20023,-83
2024-12-09 15:03:21,19.70,18.40,2.50,99.90,1118813,26,20011,-83
2024-12-09 15:03:51,19.88,18.50,2.50,99.90,1118415,26,20080,-84
2024-12-09 15:04:22,21.08,19.35,2.60,99.90,1118718,26,20010,-83
2024-12-09 15:04:53,19.38,18.08,2.50,99.90,1115338,26,20090,-84
2024-12-09 15:05:24,18.77,17.58,2.50,99.90,1110910,26,20540,-84
2024-12-09 15:05:55,19.65,18.35,2.50,99.90,1111038,26,20036,-85
2024-12-09 15:06:26,18.67,17.48,2.60,99.90,1109420,26,19996,-82
2024-12-09 15:06:57,20.17,18.55,2.60,99.90,1109838,26,20004,-83
2024-12-09 15:07:28,20.35,18.95,2.60,99.90,1114552,26,20080,-82
2024-12-09 15:07:58,21.83,18.60,2.50,99.90,1109497,26,20209,-86
2024-12-09 15:08:30,19.00,17.80,2.50,99.90,1101748,26,20417,-88
2024-12-09 15:09:02,20.38,19.08,2.50,99.90,1093474,26,20006,-87
2024-12-09 15:09:33,20.30,19.00,2.50,99.90,1098922,26,20474,-86
2024-12-09 15:10:03,19.58,18.27,2.50,99.90,1109973,26,20233,-85
2024-12-09 15:10:37,18.65,17.45,2.60,99.90,1110811,26,20004,-88
2024-12-09 15:11:09,20.48,18.98,2.60,99.90,1109696,26,20382,-86
2024-12-09 15:11:40,19.63,18.38,2.60,99.90,1100402,26,20001,-84
2024-12-09 15:12:12,20.70,19.20,2.60,99.90,1105608,26,20017,-85
2024-12-09 15:12:43,19.45,18.20,2.60,99.90,1098309,26,20099,-85
2024-12-09 15:13:14,20.30,18.90,2.70,99.90,1109025,26,20012,-85
2024-12-09 15:13:45,19.10,17.90,2.70,99.90,1117252,26,19999,-88
2024-12-09 15:14:16,17.90,16.80,2.70,99.90,1120011,26,20409,-84
2024-12-09 15:14:47,19.88,18.48,2.80,99.90,1109088,26,19996,-88
2024-12-09 15:15:17,18.85,17.05,2.60,99.90,1102101,26,20447,-85
2024-12-09 15:15:48,18.50,17.30,2.60,99.90,1100482,26,20010,-85
2024-12-09 15:16:19,20.00,17.67,2.60,99.90,1111174,26,20461,-83
2024-12-09 15:16:50,18.88,17.67,2.70,99.90,1104088,26,20524,-86
2024-12-09 15:17:21,18.73,17.52,2.70,99.90,1104507,26,20014,-85
2024-12-09 15:17:52,18.92,17.73,2.70,99.90,1098990,26,20059,-85
2024-12-09 15:18:25,17.50,16.40,2.70,99.90,1085585,27,20016,-85
2024-12-09 15:19:40,19.92,18.52,2.70,99.90,1090977,27,20083,-85
2024-12-09 15:20:12,19.90,18.60,2.70,99.90,1093545,26,20053,-83
2024-12-09 15:20:43,19.00,17.80,2.70,99.90,1102833,26,20004,-84
2024-12-09 15:21:14,18.90,17.70,2.60,99.90,1098985,26,20005,-83
2024-12-09 15:21:46,20.25,18.92,2.60,99.90,1098434,26,20959,-85
2024-12-09 15:22:17,21.40,19.17,2.50,99.90,1094607,26,20189,-85
2024-12-09 15:22:49,20.30,19.00,2.60,99.90,1095955,26,20001,-85
2024-12-09 15:23:20,19.15,17.95,2.50,99.90,1098779,26,20008,-85
2024-12-09 15:23:51,20.02,18.73,2.50,99.90,1102931,26,20033,-86
2024-12-09 15:24:22,19.88,18.58,2.60,99.90,1100767,26,20103,-86
2024-12-09 15:24:52,19.63,18.33,2.70,99.90,1084089,27,20034,-85
2024-12-09 15:25:23,20.60,19.10,2.60,99.90,1089826,27,20325,-85
2024-12-09 15:25:54,20.98,19.40,2.60,99.90,1086355,27,20022,-81
2024-12-09 15:26:25,20.48,18.92,2.60,99.90,1079914,27,20023,-84
2024-12-09 15:26:55,19.02,17.83,2.70,99.90,1096352,26,20006,-84
2024-12-09 15:27:30,19.65,18.25,2.70,99.90,1103542,26,19997,-83
2024-12-09 15:28:00,19.45,18.20,2.60,99.90,1102045,26,20032,-86
2024-12-09 15:28:37,19.27,17.98,2.60,99.90,1103495,26,19993,-86
2024-12-09 15:29:08,19.90,18.63,2.60,99.90,1102638,26,20473,-82
2024-12-09 15:29:44,19.75,18.45,2.60,99.90,1103461,26,20043,-82
2024-12-09 15:30:21,19.60,18.30,2.60,99.90,1088344,27,19995,-82
2024-12-09 15:30:52,20.08,18.67,2.60,99.90,1091961,27,20002,-84
2024-12-09 15:31:24,19.38,18.10,2.60,99.90,1101596,26,20005,-81
2024-12-09 15:31:54,19.05,17.85,2.60,99.90,1103363,26,20408,-80
2024-12-09 15:32:25,18.92,17.73,2.60,99.90,1103261,26,20094,-81
2024-12-09 15:32:56,19.73,18.42,2.60,99.90,1095928,27,20417,-79
2024-12-09 15:33:29,23.70,20.63,2.60,99.90,1096059,27,20008,-80
2024-12-09 15:34:05,20.27,18.98,2.70,99.90,1096412,27,20072,-81
2024-12-09 15:34:35,19.08,17.88,2.70,99.90,1098110,26,20049,-81
2024-12-09 15:35:06,19.65,18.38,2.50,99.90,1103147,26,20032,-85
2024-12-09 15:35:39,19.23,17.73,2.40,99.90,1103230,26,20027,-80
2024-12-09 15:36:11,19.73,18.38,2.40,99.90,1102815,26,20317,-79
2024-12-09 15:36:42,20.42,18.98,2.40,99.90,1102396,26,20020,-78
2024-12-09 15:37:13,19.90,18.60,2.30,99.90,1103683,26,19988,-82
2024-12-09 15:37:43,19.25,18.05,2.30,99.90,1102843,26,20004,-81
2024-12-09 15:38:14,19.58,18.27,2.30,99.90,1103539,26,20008,-82
2024-12-09 15:38:45,19.98,18.63,2.30,99.90,1103325,26,20005,-80
2024-12-09 15:39:16,19.63,18.33,2.30,99.90,1103626,26,20008,-82
2024-12-09 15:39:46,19.42,18.23,2.40,99.90,1103177,26,20005,-81
2024-12-09 15:40:20,20.35,19.05,2.40,99.90,1103307,26,20171,-83
2024-12-09 15:40:52,19.90,18.33,2.40,99.90,1102928,26,20417,-83
2024-12-09 15:41:23,20.70,19.40,2.40,99.90,1103434,26,19993,-83
2024-12-09 15:41:53,20.73,19.33,2.40,99.90,1103593,26,20005,-83
2024-12-09 15:42:24,19.40,18.20,2.40,99.90,1103201,26,20001,-81
2024-12-09 15:42:55,19.45,18.25,2.40,99.90,1103899,26,19997,-87
2024-12-09 15:43:26,20.80,19.38,2.30,99.90,1100561,26,20520,-83
2024-12-09 15:43:57,20.27,18.88,2.30,99.90,1101313,26,20484,-85
2024-12-09 15:44:27,19.63,18.42,2.30,99.90,1103125,26,20532,-81
2024-12-09 15:44:58,20.15,18.85,2.30,99.90,1105338,26,19996,-81
2024-12-09 15:45:29,19.85,18.60,2.20,99.90,1100322,26,20008,-82
2024-12-09 15:46:00,19.30,18.10,2.30,99.90,1099144,26,20072,-81
2024-12-09 15:46:30,20.42,18.98,2.30,99.90,1105408,26,19996,-86
2024-12-09 15:47:01,20.23,18.83,2.30,99.90,1105924,26,20058,-83
2024-12-09 15:47:35,19.67,18.48,2.30,99.90,1099145,26,20071,-84
2024-12-09 15:48:11,19.58,18.38,2.40,99.90,1099256,26,19997,-80
2024-12-09 15:48:41,21.20,19.80,2.40,99.90,1104236,26,20443,-80
2024-12-09 15:49:12,19.45,18.25,2.40,99.90,1098686,26,20005,-81
2024-12-09 15:49:43,21.17,19.73,2.30,99.90,1100502,26,19997,-81
2024-12-09 15:50:15,19.30,18.10,2.20,99.90,1103498,26,19996,-78
2024-12-09 15:50:45,20.73,19.42,2.10,99.90,1101949,26,19997,-80
2024-12-09 15:51:18,22.17,20.58,2.10,99.90,1103221,26,20047,-81
2024-12-09 15:51:50,20.60,19.30,2.10,99.90,1098563,26,20422,-80
2024-12-09 15:52:21,21.23,19.83,2.20,99.90,1102724,26,20054,-79
2024-12-09 15:52:53,21.70,20.30,2.10,99.90,1102108,26,20032,-81
2024-12-09 15:53:23,20.58,19.27,2.10,99.90,1099571,26,20019,-78
2024-12-09 15:53:55,21.30,19.90,2.10,99.90,1099766,26,21089,-78
2024-12-09 15:54:26,22.30,20.90,2.00,99.90,1102865,26,20783,-79
2024-12-09 15:54:56,22.58,21.08,2.00,99.90,1104415,26,20000,-80
2024-12-09 15:55:27,21.08,19.75,2.00,99.90,1113180,26,20007,-80
2024-12-09 15:55:58,22.10,20.70,2.00,99.90,1114472,26,20000,-82
2024-12-09 15:56:29,21.13,19.73,2.10,99.90,1119598,26,20006,-79
2024-12-09 15:56:59,21.50,20.10,2.00,99.90,1115931,26,20415,-79
2024-12-09 15:57:31,22.75,21.15,2.00,99.90,1118688,26,20022,-80
2024-12-09 15:58:03,23.98,21.85,2.10,99.90,1114376,26,20423,-79
2024-12-09 15:58:35,22.35,20.83,2.00,99.90,1121729,26,20419,-77
2024-12-09 15:59:05,22.58,21.08,2.00,99.90,1107172,26,19996,-81
2024-12-09 15:59:36,22.83,21.33,2.00,99.90,1114903,26,19996,-80
2024-12-09 16:00:07,21.65,20.25,2.00,99.90,1121305,26,20854,-82
2024-12-09 16:00:38,22.90,21.38,2.00,99.90,1106793,26,20000,-81
2024-12-09 16:01:09,25.00,23.05,1.90,99.90,1109469,26,20000,-82
2024-12-09 16:01:43,23.08,21.58,1.90,99.90,1107999,26,20007,-81
2024-12-09 16:02:13,23.75,22.17,1.90,99.90,1094754,26,19997,-81
2024-12-09 16:02:45,24.10,22.50,1.90,99.90,1102480,26,19993,-81
2024-12-09 16:03:22,23.30,21.67,1.90,99.90,1104792,26,20008,-81
2024-12-09 16:03:56,23.20,21.70,2.00,99.90,1105483,26,20011,-79
2024-12-09 16:04:28,24.08,22.48,1.90,99.90,1114603,26,19999,-80
2024-12-09 16:04:58,24.10,22.50,2.00,99.90,1119147,26,20011,-79
2024-12-09 16:05:29,23.67,22.08,2.00,99.90,1112898,26,20000,-80
2024-12-09 16:06:00,24.90,23.20,2.00,99.90,1109702,26,20000,-81
2024-12-09 16:06:30,25.63,23.92,2.10,99.90,1107028,26,20000,-80
2024-12-09 16:07:02,24.23,22.63,2.10,99.90,1113141,26,19999,-80
2024-12-09 16:07:35,22.98,21.48,2.10,99.90,1114795,26,20400,-78
2024-12-09 16:08:07,26.35,24.45,2.00,99.90,1099638,26,20339,-79
2024-12-09 16:08:40,37.20,25.55,2.10,99.90,1114590,26,20076,-77
2024-12-09 16:09:29,27.35,25.40,2.00,99.90,1111243,26,20000,-77
2024-12-09 16:10:02,25.02,23.33,2.10,99.90,1109649,26,20438,-78
2024-12-09 16:10:34,25.38,23.63,2.00,99.90,1110953,26,20067,-79
2024-12-09 16:11:04,26.55,24.75,2.00,99.90,1111437,26,20032,-79
2024-12-09 16:11:35,24.75,23.08,2.00,99.90,1112065,26,20014,-86
2024-12-09 16:12:08,25.30,23.50,2.00,99.90,1119291,26,20027,-80
2024-12-09 16:12:38,24.25,22.65,2.00,99.90,1111538,26,20540,-78
2024-12-09 16:13:09,24.88,23.20,2.00,99.90,1104340,26,20014,-80
2024-12-09 16:13:40,26.20,24.50,1.90,99.90,1104566,26,20033,-80
2024-12-09 16:14:13,26.02,24.23,2.00,99.90,1100102,26,20009,-78
2024-12-09 16:14:44,24.95,23.25,2.00,99.90,1111228,26,20393,-81
2024-12-09 16:15:15,26.45,24.55,2.00,99.90,1115716,26,19999,-78
2024-12-09 16:15:50,26.45,24.45,2.00,99.90,1118300,26,19999,-80
2024-12-09 16:16:21,27.73,25.55,2.00,99.90,1121991,26,20003,-79
2024-12-09 16:16:52,28.02,25.67,2.00,99.90,1118661,26,20018,-81
2024-12-09 16:17:22,25.05,23.42,2.00,99.90,1106479,26,19996,-80
2024-12-09 16:17:53,26.10,24.35,2.00,99.90,1111154,26,20508,-80
2024-12-09 16:18:24,25.20,23.50,2.00,99.90,1112543,26,20405,-79
2024-12-09 16:18:55,24.73,23.13,2.00,99.90,1113036,26,19996,-80
2024-12-09 16:19:26,25.83,24.10,1.90,99.90,1121646,26,20013,-80
2024-12-09 16:19:56,25.73,24.02,2.00,99.90,1118035,26,20003,-80
2024-12-09 16:20:28,25.67,23.98,1.90,99.90,1118479,26,19999,-80
2024-12-09 16:20:59,26.25,24.35,1.90,99.90,1111561,26,20399,-80
2024-12-09 16:21:30,26.55,24.75,1.90,99.90,1108930,26,20027,-80
2024-12-09 16:22:03,29.10,26.98,1.90,99.90,1110356,26,20012,-80
2024-12-09 16:22:35,26.25,24.45,1.90,99.90,1109295,26,20903,-80
2024-12-09 16:23:06,26.88,25.02,1.90,99.90,1120418,26,20003,-79
2024-12-09 16:23:36,26.05,24.25,1.90,99.90,1115322,26,19999,-76
2024-12-09 16:24:07,27.27,25.30,1.80,99.90,1121051,26,20652,-77
2024-12-09 16:24:38,27.10,25.15,1.90,99.90,1119883,26,20077,-78
2024-12-09 16:25:09,26.95,25.10,1.90,99.90,1121757,26,20014,-80
2024-12-09 16:25:40,25.48,23.77,1.80,99.90,1111381,26,20007,-83
2024-12-09 16:26:10,25.67,23.95,1.80,99.90,1116761,26,20018,-82
2024-12-09 16:26:42,26.73,24.80,1.80,99.90,1118915,26,19999,-81
2024-12-09 16:30:50,25.25,23.55,1.80,99.90,1119509,26,20064,-78
2024-12-09 16:31:26,26.73,24.92,2.00,99.90,1110349,26,20074,-81
2024-12-09 16:31:57,25.75,24.05,2.00,99.90,1114959,26,19999,-80
2024-12-09 16:32:27,25.73,24.02,1.90,99.90,1106517,26,20004,-80
2024-12-09 16:32:58,25.75,23.95,1.90,99.90,1111518,26,20008,-78
2024-12-09 16:33:30,27.88,25.15,2.00,99.90,1109356,26,19995,-77
2024-12-09 16:34:01,26.38,24.63,2.00,99.90,1111658,26,20015,-78
2024-12-09 16:34:31,26.90,24.95,1.90,99.90,1125348,26,19999,-77
2024-12-09 16:35:02,26.70,24.85,1.80,99.90,1118055,26,19999,-79
2024-12-09 16:35:33,26.30,24.60,1.70,99.90,1117626,26,20094,-79
2024-12-09 16:36:05,27.33,25.50,1.70,99.90,1114912,26,20019,-77
2024-12-09 16:36:36,26.98,25.15,1.60,99.90,1109648,26,20047,-80
2024-12-09 16:37:07,28.55,26.48,1.70,99.90,1110683,26,20001,-77
2024-12-09 16:37:39,27.27,25.38,1.70,99.90,1110863,26,20014,-79
2024-12-09 16:38:12,30.23,27.60,1.70,99.90,1112201,26,20054,-78
2024-12-09 16:38:43,27.25,25.35,1.80,99.90,1119084,26,20000,-80
2024-12-09 16:42:46,27.50,25.60,1.90,99.90,1119507,26,20006,-79
2024-12-09 16:43:16,25.25,23.65,1.90,99.90,1119023,26,20003,-80
2024-12-09 16:43:47,26.52,24.63,1.80,99.90,1119017,26,19996,-78
2024-12-09 16:44:18,26.15,24.45,1.80,99.90,1118920,26,20003,-78
2024-12-09 16:44:49,26.70,24.83,1.80,99.90,1113622,26,20012,-79
2024-12-09 16:45:19,27.95,25.95,1.80,99.90,1104043,26,20494,-80
2024-12-09 16:45:51,28.23,26.33,1.80,99.90,1104577,26,20011,-80
2024-12-09 16:46:23,25.55,23.85,1.80,99.90,1105598,26,20004,-80
2024-12-09 16:46:55,26.52,24.73,1.80,99.90,1106506,26,20001,-78
2024-12-09 16:47:27,26.83,25.02,1.80,99.90,1113212,26,20338,-80
2024-12-09 16:47:57,27.38,25.58,1.80,99.90,1114346,26,20007,-79
2024-12-09 16:48:30,27.88,25.88,1.70,99.90,1112094,26,20517,-80
2024-12-09 16:49:03,26.75,24.95,1.70,99.90,1115592,26,21246,-80
2024-12-09 16:49:34,26.13,24.42,1.70,99.90,1112461,26,20031,-78
2024-12-09 16:50:05,26.30,24.50,1.80,99.90,1110942,26,20019,-79
2024-12-09 16:50:36,27.40,25.35,1.80,99.90,1119487,26,19999,-79
2024-12-09 16:51:08,25.15,23.45,1.70,99.90,1115187,26,20462,-80
2024-12-09 16:51:40,26.25,24.55,1.70,99.90,1112332,26,20044,-80
2024-12-09 16:52:11,27.90,26.00,1.80,99.90,1112787,26,20855,-81
2024-12-09 16:52:42,27.25,25.45,1.90,99.90,1111912,26,20010,-81
2024-12-09 16:53:15,25.98,24.27,1.80,99.90,1113082,26,20089,-81
2024-12-09 16:53:46,26.50,24.70,1.90,99.90,1112671,26,20000,-80
2024-12-09 16:54:17,27.10,24.95,1.90,99.90,1112791,26,20015,-81
2024-12-09 16:54:48,28.08,26.08,1.90,99.90,1112382,26,20406,-79
2024-12-09 16:55:20,25.90,24.10,1.90,99.90,1110843,26,20362,-78
2024-12-09 16:55:54,26.08,24.38,1.90,99.90,1111359,26,19999,-81
2024-12-09 16:56:26,26.73,24.92,1.90,99.90,1116870,26,20428,-82
2024-12-09 16:57:00,32.10,25.23,1.90,99.90,1111261,26,19996,-84
2024-12-09 16:57:31,27.35,25.27,1.90,99.90,1119049,26,20007,-80
2024-12-09 16:58:02,24.90,23.20,1.80,99.90,1112431,26,20412,-80
2024-12-09 16:58:34,24.20,22.60,1.80,99.90,1101617,26,20033,-80
2024-12-09 16:59:05,24.85,23.15,1.80,99.90,1102971,26,19993,-81
2024-12-09 16:59:35,25.45,23.75,1.80,99.90,1107212,26,20000,-81
2024-12-09 17:00:19,27.17,25.15,1.80,99.90,1095388,26,20012,-80
2024-12-09 17:00:51,26.73,24.92,1.70,99.90,1107992,26,20005,-78
2024-12-09 17:01:22,25.25,23.55,1.80,99.90,1103681,26,20004,-78
2024-12-09 17:01:53,24.73,23.13,1.80,99.90,1107900,26,20000,-78
2024-12-09 17:02:24,25.30,23.60,1.80,99.90,1103571,26,20095,-79
2024-12-09 17:02:58,26.95,25.15,1.80,99.90,1104174,26,20070,-79
2024-12-09 17:03:29,26.73,24.90,1.80,99.90,1110802,26,20004,-80
2024-12-09 17:04:04,26.42,24.63,1.80,99.90,1105257,26,20071,-79
2024-12-09 17:04:35,27.60,25.73,1.80,99.90,1111181,26,20015,-79
2024-12-09 17:05:10,27.58,25.55,1.90,99.90,1111258,26,20050,-78
2024-12-09 17:05:41,26.80,25.00,1.80,99.90,1106855,26,20001,-78
2024-12-09 17:06:12,27.27,25.27,1.90,99.90,1110739,26,20008,-80
2024-12-09 17:06:43,25.63,23.92,1.80,99.90,1105914,26,20327,-79
2024-12-09 17:07:14,25.15,23.48,1.90,99.90,1106111,26,20004,-81
2024-12-09 17:07:46,28.52,26.40,2.00,99.90,1119459,26,19998,-79
2024-12-09 17:08:20,25.52,23.83,1.90,99.90,1113933,26,20347,-80
2024-12-09 17:08:51,27.52,25.52,1.90,99.90,1109044,26,20035,-80
2024-12-09 17:09:21,25.73,24.02,2.00,99.90,1111300,26,20068,-80
2024-12-09 17:09:52,25.70,23.95,2.00,99.90,1105571,26,20102,-78
2024-12-09 17:10:24,26.02,24.33,2.00,99.90,1107211,26,20020,-80
2024-12-09 17:10:56,27.40,25.50,1.90,99.90,1104392,26,20034,-78
2024-12-09 17:11:27,27.13,25.23,1.90,99.90,1113479,26,20277,-78
2024-12-09 17:11:57,25.60,23.88,1.90,99.90,1117855,26,20370,-79
2024-12-09 17:12:30,26.50,24.70,1.90,99.90,1113206,26,20012,-78
2024-12-09 17:13:00,28.00,26.00,1.90,99.90,1113323,26,19999,-79
2024-12-09 17:13:35,25.25,23.55,1.90,99.90,1113082,26,20418,-78
2024-12-09 17:14:06,25.75,24.05,1.90,99.90,1113516,26,20063,-79
2024-12-09 17:14:38,26.52,24.73,1.90,99.90,1107850,26,20001,-81
2024-12-09 17:15:15,25.85,24.05,1.90,99.90,1105839,26,19996,-80
2024-12-09 17:15:50,26.40,24.60,1.90,99.90,1112205,26,20265,-80
2024-12-09 17:16:22,26.90,25.00,1.80,99.90,1113932,26,20003,-80
2024-12-09 17:16:53,25.73,24.02,1.80,99.90,1119754,26,20029,-79
2024-12-09 17:17:25,24.25,22.65,1.90,99.90,1112912,26,20038,-79
2024-12-09 17:17:55,27.17,25.25,1.90,99.90,1114614,26,20004,-79
2024-12-09 17:18:26,25.35,23.65,1.90,99.90,1118530,26,20017,-79
2024-12-09 17:18:59,26.13,24.33,1.90,99.90,1118033,26,20225,-79
2024-12-09 17:19:30,25.35,23.65,1.90,99.90,1118634,26,19994,-80
2024-12-09 17:20:02,25.50,23.80,1.80,99.90,1118489,26,19999,-80
2024-12-09 17:20:33,26.60,24.70,1.90,99.90,1116923,26,20058,-77
2024-12-09 17:21:04,25.38,23.55,1.90,99.90,1114437,26,20347,-76
2024-12-09 17:21:35,25.73,24.02,2.00,99.90,1117103,26,20000,-80
2024-12-09 17:22:07,24.73,23.05,2.00,99.90,1115560,26,20000,-77
2024-12-09 17:22:37,22.77,21.35,2.00,99.90,1116986,26,20000,-79
2024-12-09 17:23:08,23.27,21.77,1.90,99.90,1117094,26,20401,-79
2024-12-09 17:23:42,24.08,22.52,1.90,99.90,1105849,26,20120,-79
2024-12-09 17:24:15,24.83,23.13,1.90,99.90,1111005,26,20118,-79
2024-12-09 17:24:45,24.92,23.33,1.90,99.90,1104869,26,20377,-80
2024-12-09 17:25:16,26.38,24.48,1.90,99.90,1108000,26,20000,-78
2024-12-09 17:25:47,26.15,24.35,1.80,99.90,1107996,26,20004,-79
2024-12-09 17:26:18,24.75,23.13,1.80,99.90,1099367,26,20063,-80
2024-12-09 17:26:49,26.17,24.38,1.90,99.90,1112122,26,20049,-80
2024-12-09 17:27:21,25.15,23.52,1.80,99.90,1106506,26,20032,-79
2024-12-09 17:28:00,25.33,23.67,1.70,99.90,1114440,26,21118,-79
2024-12-09 17:28:37,26.42,24.42,1.80,99.90,1110874,26,20039,-81
2024-12-09 17:29:09,24.23,22.63,1.80,99.90,1111736,26,20358,-80
2024-12-09 17:29:43,26.05,24.33,1.70,99.90,1111665,26,20012,-81
2024-12-09 17:30:14,26.98,25.15,1.80,99.90,1109672,26,20050,-84
2024-12-09 17:30:45,24.55,22.95,1.80,99.90,1111354,26,20356,-83
2024-12-09 17:31:16,26.63,24.83,1.80,99.90,1111181,26,20000,-81
2024-12-09 17:35:34,25.40,23.70,1.70,99.90,1118249,26,20032,-79
2024-12-09 17:36:05,25.42,23.83,1.70,99.90,1112261,26,20000,-79
2024-12-09 17:36:36,24.83,23.23,1.80,99.90,1118464,26,20006,-80
2024-12-09 17:37:07,26.13,24.33,1.70,99.90,1106376,26,20019,-81
2024-12-09 17:37:37,26.30,24.55,1.70,99.90,1109918,26,20005,-81
2024-12-09 17:38:08,26.38,24.58,1.70,99.90,1110273,26,20003,-80
2024-12-09 17:38:39,25.40,23.70,1.80,99.90,1107001,26,20443,-82
2024-12-09 17:39:11,26.08,24.27,1.70,99.90,1114372,26,20051,-81
2024-12-09 17:39:42,25.75,23.95,1.70,99.90,1117381,26,20003,-83
2024-12-09 17:40:18,25.27,23.58,1.70,99.90,1118590,26,20000,-81
2024-12-09 17:40:49,26.92,25.13,1.60,99.90,1115123,26,20042,-83
2024-12-09 17:41:22,27.30,25.38,1.70,99.90,1114924,26,20011,-81
2024-12-09 17:41:54,27.15,25.08,1.70,99.90,1121433,26,20061,-82
2024-12-09 17:42:25,26.08,24.38,1.60,99.90,1108281,26,20329,-79
2024-12-09 17:42:56,25.45,23.75,1.60,99.90,1121401,26,20331,-81
2024-12-09 17:43:26,26.85,25.05,1.50,99.90,1117914,26,20004,-81
2024-12-09 17:43:59,26.23,24.52,1.50,99.90,1118882,26,20047,-80
2024-12-09 17:44:33,26.65,24.85,1.60,99.90,1119070,26,19995,-79
2024-12-09 17:45:05,26.58,24.77,1.60,99.90,1118744,26,20081,-81
2024-12-09 17:45:35,26.08,24.38,1.60,99.90,1119039,26,20004,-82
2024-12-09 17:46:07,26.38,24.63,1.70,99.90,1118580,26,20007,-81
2024-12-09 17:46:38,25.75,24.05,1.70,99.90,1119079,26,20000,-82
2024-12-09 17:48:55,27.45,25.65,1.70,99.90,1117445,26,20002,-80
2024-12-09 17:49:26,25.63,23.92,1.70,99.90,1116858,26,19996,-80
2024-12-09 17:49:57,25.15,23.52,1.60,99.90,1114258,26,20098,-80
2024-12-09 17:50:29,27.92,25.88,1.70,99.90,1116514,26,20009,-82
2024-12-09 17:51:00,26.05,24.35,1.60,99.90,1114287,26,20015,-83
2024-12-09 17:51:31,27.52,25.73,1.70,99.90,1106508,26,20004,-80
2024-12-09 17:52:01,26.13,24.42,1.60,99.90,1113589,26,20084,-81
2024-12-09 17:52:32,27.55,25.75,1.60,99.90,1109176,26,20445,-80
2024-12-09 17:53:06,24.40,22.88,1.60,99.90,1106700,26,20119,-82
2024-12-09 17:53:40,26.02,24.33,1.70,99.90,1110573,26,20000,-80
2024-12-09 17:54:11,26.85,25.05,1.60,99.90,1117358,26,19999,-80
2024-12-09 17:54:41,25.90,24.17,1.70,99.90,1116265,26,20368,-81
2024-12-09 17:55:12,26.10,24.40,1.70,99.90,1107575,26,19997,-79
2024-12-09 17:55:43,27.42,25.42,1.70,99.90,1110082,26,20000,-81
2024-12-09 17:56:14,25.67,23.98,1.70,99.90,1110455,26,20055,-82
2024-12-09 17:56:45,27.67,25.75,1.70,99.90,1114379,26,20440,-82
2024-12-09 17:57:16,26.20,24.50,1.60,99.90,1118667,26,20073,-81
2024-12-09 17:57:48,27.00,25.20,1.70,99.90,1119962,26,20010,-78
2024-12-09 17:58:19,26.48,24.77,1.60,99.90,1114590,26,21122,-81
2024-12-09 17:58:51,25.05,23.45,1.60,99.90,1119062,26,20011,-82
2024-12-09 17:59:24,24.77,23.17,1.60,99.90,1119282,26,20853,-83
2024-12-09 17:59:54,25.90,24.20,1.60,99.90,1112892,26,20006,-80
2024-12-09 18:00:25,25.33,23.73,1.60,99.90,1107397,26,20075,-82
2024-12-09 18:00:57,26.60,24.88,1.70,99.90,1106980,26,20362,-82
2024-12-09 18:01:33,26.80,25.00,1.70,99.90,1114251,26,20454,-80
2024-12-09 18:02:03,24.88,23.27,1.70,99.90,1110398,26,20019,-79
2024-12-09 18:02:34,25.08,23.38,1.60,99.90,1111856,26,20011,-79
2024-12-09 18:03:05,27.63,25.27,1.60,99.90,1112039,26,20008,-81
2024-12-09 18:03:38,25.50,23.80,1.70,99.90,1117763,26,20007,-81
2024-12-09 18:04:09,24.88,23.27,1.70,99.90,1111391,26,20444,-81
2024-12-09 18:04:40,27.48,25.58,1.70,99.90,1104907,26,20013,-82
2024-12-09 18:05:11,25.13,23.52,1.60,99.90,1111110,26,19996,-81
2024-12-09 18:05:44,26.05,24.15,1.60,99.90,1104160,26,20082,-81
2024-12-09 18:06:18,24.48,22.88,1.70,99.90,1111681,26,20369,-79
2024-12-09 18:06:49,25.42,23.80,1.70,99.90,1104408,26,20005,-79
2024-12-09 18:07:19,25.92,24.17,1.60,99.90,1098713,26,20586,-79
2024-12-09 18:07:50,26.30,24.50,1.70,99.90,1101602,26,20009,-78
2024-12-09 18:08:23,25.98,24.20,1.70,99.90,1102038,26,20367,-80
2024-12-09 18:08:54,27.33,25.42,1.70,99.90,1100506,26,20017,-78
2024-12-09 18:09:25,26.17,24.38,1.70,99.90,1112560,26,20014,-79
2024-12-09 18:09:56,25.67,23.98,1.70,99.90,1108930,26,20038,-78
2024-12-09 18:10:29,25.60,23.83,1.70,99.90,1114617,26,20027,-80
2024-12-09 18:11:01,26.52,24.73,1.70,99.90,1107319,26,20379,-82
2024-12-09 18:11:32,25.73,23.95,1.80,99.90,1099462,26,20006,-80
2024-12-09 18:12:02,25.70,24.00,1.80,99.90,1110744,26,20000,-79
2024-12-09 18:12:33,26.55,24.75,1.80,99.90,1107823,26,20000,-81
2024-12-09 18:13:05,26.10,24.40,1.80,99.90,1120199,26,20022,-80
2024-12-09 18:13:36,26.02,24.23,1.70,99.90,1114389,26,19999,-82
2024-12-09 18:14:07,26.98,25.17,1.80,99.90,1113500,26,20010,-81
2024-12-09 18:14:38,27.45,25.50,1.80,99.90,1109494,26,20068,-81
2024-12-09 18:15:11,27.90,25.90,1.80,99.90,1111330,26,20011,-81
2024-12-09 18:15:41,33.72,26.17,1.80,99.90,1107971,26,20135,-80
2024-12-09 18:16:12,26.67,24.83,1.80,99.90,1109590,26,20000,-82
2024-12-09 18:16:43,24.83,23.13,1.80,99.90,1103961,26,20441,-82
2024-12-09 18:17:14,25.45,23.75,1.90,99.90,1108870,26,20074,-82
2024-12-09 18:17:45,25.25,23.55,1.80,99.90,1110185,26,20015,-81
2024-12-09 18:18:15,25.77,24.08,1.90,99.90,1112842,26,19999,-81
2024-12-09 18:18:46,25.48,23.77,1.90,99.90,1117778,26,20003,-82
2024-12-09 18:19:18,27.63,25.50,2.00,99.90,1106721,26,19996,-81
2024-12-09 18:19:49,25.33,23.63,2.00,99.90,1104038,26,20019,-78
2024-12-09 18:20:20,27.25,24.83,1.90,99.90,1094225,26,20009,-80
2024-12-09 18:20:52,26.88,25.08,1.80,99.90,1091130,26,20034,-79
2024-12-09 18:21:23,25.73,24.02,1.70,99.90,1103637,26,20001,-79
2024-12-09 18:21:54,26.25,24.45,1.80,99.90,1105501,26,20379,-80
2024-12-09 18:22:26,25.23,23.55,1.70,99.90,1111314,26,20532,-82
2024-12-09 18:22:56,25.45,23.75,1.70,99.90,1108502,26,20004,-82
2024-12-09 18:23:27,24.52,22.92,1.60,99.90,1111179,26,20000,-82
2024-12-09 18:23:58,24.13,22.50,1.60,99.90,1111442,26,20059,-79
2024-12-09 18:24:30,25.02,23.42,1.60,99.90,1118815,26,20377,-79
2024-12-09 18:25:01,25.45,23.73,1.60,99.90,1118713,26,20002,-82
2024-12-09 18:25:31,24.38,22.63,1.60,99.90,1118781,26,20019,-82
2024-12-09 18:26:03,25.20,23.50,1.60,99.90,1118991,26,20002,-83
2024-12-09 18:26:34,24.33,22.77,1.60,99.90,1114161,26,20332,-81
2024-12-09 18:27:07,26.60,24.77,1.70,99.90,1118373,26,20013,-78
2024-12-09 18:27:38,26.08,24.38,1.70,99.90,1114871,26,20361,-79
2024-12-09 18:28:09,26.67,24.88,1.70,99.90,1108285,26,20348,-81
2024-12-09 18:28:39,26.15,24.35,1.70,99.90,1110363,26,20054,-81
2024-12-09 18:29:13,25.42,23.73,1.70,99.90,1108921,26,20447,-82
2024-12-09 18:29:44,25.83,24.05,1.70,99.90,1110906,26,20003,-83
2024-12-09 18:30:19,26.05,24.10,1.70,99.90,1114096,26,20000,-82
2024-12-09 18:30:50,27.30,25.05,1.70,99.90,1118766,26,20010,-83
2024-12-09 18:31:24,26.02,24.33,1.70,99.90,1106498,26,20096,-81
2024-12-09 18:31:55,25.92,24.08,1.70,99.90,1111992,26,20010,-81
2024-12-09 18:32:26,24.15,22.65,1.70,99.90,1107403,26,20384,-81
2024-12-09 18:32:57,24.52,23.02,1.70,99.90,1106301,26,20019,-80
2024-12-09 18:33:28,24.00,22.50,1.70,99.90,1118853,26,19994,-85
2024-12-09 18:33:59,25.73,24.02,1.80,99.90,1114539,26,20077,-81
2024-12-09 18:34:29,25.50,23.80,1.70,99.90,1120491,26,20476,-81
2024-12-09 18:35:01,24.88,23.27,1.70,99.90,1114276,26,20520,-83
2024-12-09 18:35:32,28.02,25.63,1.80,99.90,1107218,26,20344,-80
2024-12-09 18:36:04,26.83,24.60,1.80,99.90,1114177,26,20000,-79
2024-12-09 18:36:34,26.77,24.75,1.80,99.90,1120640,26,19995,-82
2024-12-09 18:37:09,26.10,24.30,1.80,99.90,1113615,26,20034,-81
2024-12-09 18:37:40,25.15,23.52,1.90,99.90,1116344,26,20040,-82
2024-12-09 18:38:11,26.00,24.30,1.80,99.90,1118812,26,20012,-82
2024-12-09 18:38:42,26.17,24.48,1.70,99.90,1108364,26,20372,-84
2024-12-09 18:39:14,24.85,23.05,1.60,99.90,1112106,26,20044,-81
2024-12-09 18:39:44,25.63,23.92,1.60,99.90,1108423,26,20548,-82
2024-12-09 18:40:15,26.30,24.58,1.70,99.90,1111864,26,20010,-80
2024-12-09 18:40:46,25.98,24.27,1.70,99.90,1113657,26,20042,-81
2024-12-09 18:41:17,26.23,24.42,1.70,99.90,1117201,26,19996,-78
2024-12-09 18:41:50,26.10,24.38,1.70,99.90,1117588,26,20532,-78
2024-12-09 18:42:20,25.77,24.08,1.70,99.90,1113854,26,20439,-76
2024-12-09 18:42:51,26.65,24.85,1.60,99.90,1110210,26,19996,-80
2024-12-09 18:43:22,25.35,23.65,1.60,99.90,1108188,26,20251,-84
2024-12-09 18:43:53,26.95,25.08,1.60,99.90,1106357,26,20008,-79
2024-12-09 18:44:24,24.67,23.08,1.60,99.90,1106888,26,20086,-80
2024-12-09 18:44:55,26.77,24.95,1.60,99.90,1114338,26,20099,-76
2024-12-09 18:45:25,27.00,25.10,1.60,99.90,1113912,26,19992,-81
2024-12-09 18:45:56,26.08,24.30,1.70,99.90,1114375,26,20031,-79
2024-12-09 18:46:27,27.17,25.08,1.60,99.90,1119039,26,20418,-80
2024-12-09 18:47:00,27.60,25.02,1.60,99.90,1115858,26,20059,-83
2024-12-09 18:47:30,26.42,24.52,1.60,99.90,1106093,26,20139,-83
2024-12-09 18:48:01,27.05,24.95,1.50,99.90,1109372,26,20593,-81
2024-12-09 18:48:32,28.55,25.95,1.50,99.90,1099090,26,20502,-83
2024-12-09 18:49:03,28.98,26.88,1.50,99.90,1105276,26,20065,-81
2024-12-09 18:49:34,27.10,25.20,1.50,99.90,1113486,26,20451,-82
2024-12-09 18:50:09,27.30,25.48,1.50,99.90,1106551,26,20011,-80
2024-12-09 18:50:43,27.35,25.45,1.50,99.90,1109246,26,20004,-83
2024-12-09 18:51:13,29.00,26.75,1.40,99.90,1121375,26,20438,-80
2024-12-09 18:51:44,27.58,25.67,1.50,99.90,1119787,26,19999,-79
2024-12-09 18:52:15,28.80,26.83,1.60,99.90,1119112,26,20006,-83
2024-12-09 18:52:47,26.88,25.08,1.50,99.90,1114298,26,20072,-81
2024-12-09 18:53:18,28.00,26.00,1.60,99.90,1114239,26,19995,-78
2024-12-09 18:53:48,26.90,25.08,1.60,99.90,1102525,26,20063,-83
2024-12-09 18:54:22,26.67,24.83,1.60,99.90,1096168,26,20422,-84
2024-12-09 18:54:54,26.65,24.85,1.60,99.90,1096679,26,20048,-81
2024-12-09 18:55:25,26.63,24.83,1.50,99.90,1097211,26,19996,-80
2024-12-09 18:55:55,28.83,26.13,1.60,99.90,1106621,26,20000,-82
2024-12-09 18:56:28,27.60,25.70,1.50,99.90,1116901,26,20006,-82
2024-12-09 18:57:01,27.65,25.80,1.50,99.90,1115824,26,20014,-80
2024-12-09 18:57:33,26.52,24.73,1.60,99.90,1117118,26,20106,-82
2024-12-09 18:58:03,26.55,24.77,1.60,99.90,1115008,26,20008,-80
2024-12-09 18:58:34,27.52,25.63,1.60,99.90,1115036,26,20423,-82
2024-12-09 18:59:04,28.45,26.55,1.60,99.90,1113401,26,20080,-84
2024-12-09 18:59:36,26.10,24.25,1.60,99.90,1114316,26,20002,-81
2024-12-09 19:00:11,28.92,27.02,1.60,99.90,1113027,26,20006,-79
2024-12-09 19:00:42,27.17,25.38,1.60,99.90,1104016,26,20007,-80
2024-12-09 19:01:12,26.52,24.75,1.60,99.90,1106304,26,20500,-80
2024-12-09 19:01:43,27.92,26.02,1.60,99.90,1107790,26,20180,-81
2024-12-09 19:02:15,28.38,26.00,1.50,99.90,1107267,26,20000,-81
2024-12-09 19:02:46,26.77,24.98,1.50,99.90,1115272,26,20010,-81
2024-12-09 19:03:17,28.00,26.02,1.60,99.90,1106343,26,20011,-79
2024-12-09 19:03:47,28.25,26.25,1.60,99.90,1098419,26,20001,-79
2024-12-09 19:04:18,28.58,26.27,1.60,99.90,1104209,26,20000,-83
2024-12-09 19:04:49,27.48,25.63,1.70,99.90,1098777,26,20001,-81
2024-12-09 19:05:19,28.38,26.42,1.60,99.90,1105847,26,20001,-81
2024-12-09 19:05:51,29.30,26.88,1.70,99.90,1113788,26,19991,-81
2024-12-09 19:06:22,26.38,24.48,1.70,99.90,1111378,26,20434,-81
2024-12-09 19:06:52,27.75,25.75,1.80,99.90,1106362,26,20000,-80
2024-12-09 19:07:23,28.20,25.85,1.80,99.90,1105851,26,20033,-83
2024-12-09 19:07:54,27.35,25.45,1.80,99.90,1098145,26,20012,-80
2024-12-09 19:08:24,27.13,25.20,1.70,99.90,1097103,26,20049,-77
2024-12-09 19:08:56,26.25,24.45,1.70,99.90,1099177,26,20000,-82
2024-12-09 19:09:26,28.38,26.25,1.70,99.90,1101484,26,20332,-78
2024-12-09 19:09:57,26.10,24.30,1.70,99.90,1106574,26,19996,-82
2024-12-09 19:10:28,28.77,26.48,1.60,99.90,1105860,26,19997,-77
2024-12-09 19:10:58,28.48,26.40,1.70,99.90,1106373,26,19996,-79
2024-12-09 19:11:29,26.10,24.40,1.70,99.90,1104441,26,20554,-78
2024-12-09 19:11:59,27.25,25.45,1.70,99.90,1106403,26,20003,-81
2024-12-09 19:12:31,28.33,26.30,1.60,99.90,1105182,26,20101,-81
2024-12-09 19:13:02,25.90,24.20,1.60,99.90,1114265,26,20390,-81
2024-12-09 19:13:34,27.30,25.50,1.60,99.90,1114029,26,19995,-79
2024-12-09 19:14:05,26.20,24.45,1.50,99.90,1106171,26,20007,-77
2024-12-09 19:14:37,25.33,23.63,1.50,99.90,1105999,26,20042,-80
2024-12-09 19:15:07,25.63,23.92,1.50,99.90,1106423,26,20004,-79
2024-12-09 19:15:39,27.95,25.83,1.50,99.90,1109093,26,20019,-79
2024-12-09 19:16:11,25.13,23.45,1.50,99.90,1113471,26,20010,-81
2024-12-09 19:16:43,26.35,24.55,1.50,99.90,1115890,26,20067,-82
2024-12-09 19:17:13,26.15,24.45,1.50,99.90,1114780,26,20033,-79
2024-12-09 19:17:44,26.13,24.33,1.40,99.90,1115564,26,20038,-81
2024-12-09 19:18:15,27.23,25.35,1.50,99.90,1113863,26,20017,-80
2024-12-09 19:18:45,26.80,25.00,1.40,99.90,1100192,26,19993,-81
2024-12-09 19:19:16,29.50,26.75,1.40,99.90,1105130,26,20024,-81
2024-12-09 19:19:47,29.98,27.65,1.50,99.90,1099282,26,20001,-81
2024-12-09 19:20:18,27.77,25.90,1.60,99.90,1101914,26,20545,-81
2024-12-09 19:20:48,27.27,25.48,1.50,99.90,1120262,26,19999,-83
2024-12-09 19:21:22,27.38,25.42,1.40,99.90,1107848,26,20003,-79
2024-12-09 19:21:53,27.55,25.75,1.50,99.90,1109574,26,20004,-79
2024-12-09 19:22:24,26.08,24.38,1.50,99.90,1105250,26,19992,-79
2024-12-09 19:22:54,26.52,24.73,1.60,99.90,1111241,26,20000,-79
2024-12-09 19:23:26,28.48,26.45,1.60,99.90,1109387,26,20362,-79
2024-12-09 19:23:57,29.67,27.33,1.60,99.90,1110054,26,20047,-79
2024-12-09 19:24:27,27.38,25.48,1.60,99.90,1116289,26,20016,-83
2024-12-09 19:24:58,27.75,25.85,1.70,99.90,1107996,26,20090,-81
2024-12-09 19:25:30,28.35,26.45,1.70,99.90,1110246,26,19993,-79
2024-12-09 19:26:01,27.70,25.80,1.70,99.90,1110438,26,20382,-79
2024-12-09 19:26:32,26.67,24.88,1.70,99.90,1116530,26,19991,-78
2024-12-09 19:27:03,26.48,24.67,1.60,99.90,1119591,26,20572,-78
2024-12-09 19:27:34,29.00,26.90,1.60,99.90,1125387,26,20341,-79
2024-12-09 19:28:12,28.55,26.63,1.60,99.90,1119441,26,20300,-82
2024-12-09 19:28:43,28.50,26.55,1.70,99.90,1118714,26,20024,-80
2024-12-09 19:29:14,30.85,28.75,1.60,99.90,1118454,26,20014,-77
2024-12-09 19:29:44,29.98,27.80,1.60,99.90,1118662,26,19996,-77
2024-12-09 19:30:20,29.23,27.15,1.60,99.90,1118469,26,20339,-77
2024-12-09 19:30:52,29.65,27.65,1.50,99.90,1118487,26,19999,-80
2024-12-09 19:31:24,29.60,27.60,1.50,99.90,1118342,26,20300,-81
2024-12-09 19:31:55,29.13,27.13,1.60,99.90,1118516,26,20000,-78
2024-12-09 19:32:26,29.83,27.73,1.60,99.90,1118470,26,20318,-81
2024-12-09 19:32:56,28.95,26.98,1.50,99.90,1118491,26,19996,-81
2024-12-09 19:37:36,28.00,26.08,1.40,99.90,1118869,26,20330,-79
2024-12-09 19:38:07,29.67,27.58,1.40,99.90,1118424,26,20000,-81
2024-12-09 19:38:37,31.38,29.13,1.50,99.90,1118600,26,20000,-80
2024-12-09 19:42:44,31.38,29.00,1.40,99.90,1118774,26,20037,-81
2024-12-09 19:43:15,31.05,28.95,1.40,99.90,1118275,26,20016,-81
2024-12-09 19:43:47,29.52,27.48,1.40,99.90,1118514,26,19995,-81
2024-12-09 19:44:18,31.13,28.92,1.40,99.90,1117371,26,20234,-81
2024-12-09 19:44:50,30.08,28.05,1.40,99.90,1118258,26,20458,-82
2024-12-09 19:45:20,29.55,27.55,1.40,99.90,1117460,26,19999,-84
2024-12-09 19:45:51,31.52,29.30,1.40,99.90,1117719,26,20006,-82
2024-12-09 19:46:22,29.05,27.05,1.40,99.90,1123783,26,20001,-82
2024-12-09 19:46:52,30.25,28.15,1.40,99.90,1116690,26,20387,-81
2024-12-09 19:47:26,30.15,27.95,1.40,99.90,1117678,26,20094,-81
2024-12-09 19:47:57,28.65,26.65,1.30,99.90,1117386,26,20664,-81
2024-12-09 19:48:27,30.33,28.02,1.30,99.90,1118871,26,20022,-81
2024-12-09 19:48:58,29.38,27.27,1.30,99.90,1118358,26,20004,-79
2024-12-09 19:49:29,28.88,26.88,1.30,99.90,1118126,26,20006,-83
2024-12-09 19:50:01,31.27,28.88,1.40,99.90,1102227,26,21829,-83
2024-12-09 19:50:32,28.80,26.73,1.40,99.90,1101597,26,19997,-81
2024-12-09 19:51:02,29.42,27.10,1.40,99.90,1101713,26,19996,-81
2024-12-09 19:51:33,28.52,26.40,1.40,99.90,1095879,26,20002,-82
2024-12-09 19:52:05,28.95,26.95,1.40,99.90,1101185,26,20004,-81
2024-12-09 19:52:37,28.77,26.73,1.40,99.90,1094068,26,20425,-80
2024-12-09 19:53:13,31.25,29.10,1.40,99.90,1097372,26,19997,-78
2024-12-09 19:53:44,30.15,28.13,1.40,99.90,1088580,26,20006,-83
2024-12-09 19:54:14,31.30,29.10,1.50,99.90,1094243,27,20033,-78
2024-12-09 19:54:46,29.98,27.75,1.50,99.90,1094345,27,19998,-81
2024-12-09 19:55:17,27.77,25.88,1.50,99.90,1092681,26,20008,-83
2024-12-09 19:55:55,28.77,26.88,1.50,99.90,1099672,26,20011,-83
2024-12-09 19:56:31,29.67,27.60,1.60,99.90,1087263,27,20009,-80
2024-12-09 19:57:01,29.55,27.48,1.60,99.90,1088068,27,20018,-82
2024-12-09 19:57:33,29.13,27.13,1.60,99.90,1093154,27,20496,-82
2024-12-09 19:58:04,28.77,26.80,1.60,99.90,1096121,26,20002,-82
2024-12-09 19:58:35,28.95,26.90,1.70,99.90,1100199,26,20015,-82
2024-12-09 19:59:08,28.52,26.30,1.70,99.90,1094268,26,20001,-83
2024-12-09 19:59:39,28.33,26.42,1.60,99.90,1096816,26,20001,-81
2024-12-09 20:00:11,29.48,27.45,1.60,99.90,1091786,26,20531,-82
2024-12-09 20:00:42,27.77,25.88,1.60,99.90,1098223,26,20341,-81
2024-12-09 20:01:13,28.58,26.58,1.50,99.90,1091406,27,20013,-80
2024-12-09 20:01:44,30.38,27.88,1.60,99.90,1084520,27,19999,-81
2024-12-09 20:02:18,28.90,26.90,1.50,99.90,1080282,27,20525,-80
2024-12-09 20:02:51,29.13,27.13,1.60,99.90,1081291,26,19999,-83
2024-12-09 20:03:22,30.88,28.30,1.50,99.90,1097598,26,20001,-80
2024-12-09 20:03:53,29.98,27.15,1.60,99.90,1091065,26,20485,-84
2024-12-09 20:04:24,29.08,27.08,1.60,99.90,1085142,27,19998,-82
2024-12-09 20:04:55,28.70,26.38,1.50,99.90,1087594,27,20018,-81
2024-12-09 20:06:00,30.50,28.30,1.50,99.90,1085515,27,20022,-82
2024-12-09 20:06:36,29.80,27.65,1.50,99.90,1091014,27,19997,-83
2024-12-09 20:07:10,28.60,26.70,1.50,99.90,1088449,27,20579,-82
2024-12-09 20:07:40,29.63,27.48,1.50,99.90,1091271,27,20044,-82
2024-12-09 20:08:14,29.13,27.23,1.50,99.90,1089447,27,20433,-81
2024-12-09 20:08:48,28.05,26.20,1.50,99.90,1088850,27,20307,-81
2024-12-09 20:09:18,30.98,28.52,1.60,99.90,1085633,27,20502,-81
2024-12-09 20:09:50,30.02,28.02,1.60,99.90,1083970,27,20111,-82
2024-12-09 20:11:02,28.85,26.95,1.60,99.90,1092094,27,20006,-83
2024-12-09 20:11:33,29.00,27.00,1.60,99.90,1089554,27,20017,-85
2024-12-09 20:12:13,29.75,27.52,1.60,99.90,1100996,26,20170,-83
2024-12-09 20:12:44,29.10,27.10,1.60,99.90,1098081,26,19997,-79
2024-12-09 20:14:27,31.10,28.90,1.60,99.90,1099178,26,20005,-83
2024-12-09 20:15:08,28.17,26.25,1.70,99.90,1094405,26,20020,-82
2024-12-09 20:15:38,28.55,26.55,1.60,99.90,1087668,27,20003,-78
2024-12-09 20:16:11,29.13,27.10,1.60,99.90,1095512,27,20010,-82
2024-12-09 20:17:12,29.20,27.10,1.60,99.90,1087724,27,20003,-84
2024-12-09 20:17:42,29.10,27.02,1.60,99.90,1083180,27,20480,-81
2024-12-09 20:18:13,29.15,27.15,1.60,99.90,1089270,27,19998,-80
2024-12-09 20:18:44,27.45,25.55,1.60,99.90,1093490,26,20008,-80
2024-12-09 20:19:15,29.35,27.35,1.50,99.90,1098026,26,19993,-81
2024-12-09 20:20:26,28.35,26.35,1.50,99.90,1098498,26,19993,-85
2024-12-09 20:20:57,29.98,27.90,1.50,99.90,1090313,26,20053,-81
2024-12-09 20:21:28,27.17,25.30,1.50,99.90,1084906,27,20647,-84
2024-12-09 20:22:30,30.50,28.20,1.40,99.90,1092023,26,20422,-77
2024-12-09 20:23:01,28.33,26.33,1.40,99.90,1102117,26,20437,-80
2024-12-09 20:23:31,28.02,26.05,1.40,99.90,1108745,26,20032,-79
2024-12-09 20:24:03,27.27,25.45,1.50,99.90,1116428,26,20019,-77
2024-12-09 20:24:34,28.00,26.10,1.40,99.90,1105884,26,20096,-78
2024-12-09 20:25:09,28.63,26.73,1.50,99.90,1106436,26,19996,-77
2024-12-09 20:25:49,27.25,25.35,1.50,99.90,1105460,26,20440,-81
2024-12-09 20:26:22,28.65,26.55,1.50,99.90,1112809,26,20468,-80
2024-12-09 20:26:53,27.25,25.40,1.60,99.90,1101971,26,19997,-80
2024-12-09 20:27:32,28.40,26.40,1.50,99.90,1114971,26,20040,-81
2024-12-09 20:28:03,28.48,26.42,1.60,99.90,1103709,26,20110,-79
2024-12-09 20:28:33,37.78,26.30,1.60,99.90,1106216,26,20011,-80
2024-12-09 20:29:15,27.08,25.08,1.60,99.90,1108126,26,20343,-80
2024-12-09 20:29:51,27.40,25.50,1.70,99.90,1118784,26,20459,-78
2024-12-09 20:30:23,27.48,25.58,1.60,99.90,1108471,26,19996,-77
2024-12-09 20:30:56,28.13,26.13,1.50,99.90,1109368,26,20407,-79
2024-12-09 20:31:27,27.83,25.90,1.50,99.90,1109453,26,20405,-78
2024-12-09 20:32:01,28.17,26.08,1.40,99.90,1114983,26,20004,-77
2024-12-09 20:32:31,27.65,25.55,1.40,99.90,1118319,26,20345,-79
2024-12-09 20:33:02,29.80,27.70,1.40,99.90,1109382,26,20004,-80
2024-12-09 20:33:33,28.25,26.25,1.40,99.90,1109424,26,19996,-81
2024-12-09 20:34:04,27.50,25.60,1.50,99.90,1111103,26,20728,-79
2024-12-09 20:34:34,28.30,26.35,1.40,99.90,1113665,26,20039,-78
2024-12-09 20:35:08,28.63,26.63,1.40,99.90,1115756,26,20077,-78
2024-12-09 20:36:01,29.00,26.90,1.40,99.90,1107165,26,20036,-82
2024-12-09 20:36:33,28.30,26.40,1.50,99.90,1116922,26,20434,-81
2024-12-09 20:37:04,27.73,25.83,1.40,99.90,1121653,26,20076,-77
2024-12-09 20:37:36,28.48,26.42,1.50,99.90,1119412,26,20040,-79
2024-12-09 20:38:07,29.00,26.38,1.40,99.90,1106981,26,20026,-78
2024-12-09 20:38:40,28.42,26.42,1.40,99.90,1104599,26,20012,-77
2024-12-09 20:39:11,27.92,25.70,1.50,99.90,1101845,26,20377,-79
2024-12-09 20:39:41,28.88,26.85,1.50,99.90,1104909,26,20021,-81
2024-12-09 20:40:16,27.90,25.90,1.50,99.90,1112298,26,20036,-79
2024-12-09 20:40:54,27.75,25.85,1.60,99.90,1112172,26,20004,-78
2024-12-09 20:41:25,27.85,25.92,1.60,99.90,1108296,26,20460,-82
2024-12-09 20:42:04,27.10,25.20,1.60,99.90,1107134,26,20385,-76
2024-12-09 20:42:35,27.42,25.52,1.60,99.90,1113317,26,20008,-80
2024-12-09 20:43:06,27.25,25.35,1.60,99.90,1110316,26,20000,-79
2024-12-09 20:43:49,27.40,25.50,1.70,99.90,1117000,26,20025,-79
2024-12-09 20:44:22,27.20,25.30,1.60,99.90,1115715,26,20064,-81
2024-12-09 20:44:53,27.15,25.25,1.60,99.90,1118136,26,20019,-80
2024-12-09 20:45:27,27.67,25.73,1.70,99.90,1112414,26,19999,-80
2024-12-09 20:46:00,28.75,26.75,1.70,99.90,1116407,26,20007,-83
2024-12-09 20:46:40,28.38,26.38,1.60,99.90,1119095,26,19999,-83
2024-12-09 20:47:11,27.80,25.90,1.70,99.90,1103415,26,20012,-79
2024-12-09 20:47:42,30.08,26.98,1.70,99.90,1104128,26,20004,-80
2024-12-09 20:52:21,25.33,23.63,1.80,99.90,1119420,26,20028,-79
2024-12-09 20:52:56,26.05,24.33,1.60,99.90,1111012,26,20009,-83
2024-12-09 20:53:28,26.17,24.45,1.60,99.90,1111815,26,20451,-80
2024-12-09 20:54:04,27.15,25.10,1.60,99.90,1109094,26,20377,-78
2024-12-09 20:54:35,26.63,24.83,1.60,99.90,1118007,26,20427,-77
2024-12-09 20:55:06,25.98,24.23,1.60,99.90,1118989,26,20032,-78
2024-12-09 20:55:37,26.38,24.58,1.60,99.90,1117604,26,20007,-78
2024-12-09 20:56:08,26.13,24.33,1.70,99.90,1113985,26,20423,-81
2024-12-09 20:56:39,27.10,25.27,1.70,99.90,1115727,26,20011,-82
2024-12-09 20:57:10,26.77,24.95,1.60,99.90,1117538,26,19995,-84
2024-12-09 20:57:40,26.85,24.95,1.60,99.90,1116914,26,19996,-81
2024-12-09 20:58:13,25.80,24.08,1.50,99.90,1114998,26,20003,-80
2024-12-09 20:58:45,28.98,26.88,1.50,99.90,1116862,26,20003,-81
2024-12-09 20:59:15,26.70,24.90,1.50,99.90,1117343,26,20002,-81
2024-12-09 20:59:46,26.45,24.65,1.50,99.90,1117160,26,19995,-80
2024-12-09 21:00:34,25.88,24.08,1.50,99.90,1119140,26,20018,-79
2024-12-09 21:01:06,28.02,25.83,1.50,99.90,1115330,26,20359,-80
2024-12-09 21:01:40,27.38,25.48,1.60,99.90,1115500,26,20000,-84
2024-12-09 21:02:11,26.42,24.63,1.60,99.90,1112173,26,19999,-77
2024-12-09 21:02:45,26.60,24.80,1.60,99.90,1114411,26,20352,-79
2024-12-09 21:03:25,28.08,25.88,1.60,99.90,1115607,26,20053,-77
2024-12-09 21:03:58,27.90,25.90,1.70,99.90,1117218,26,20465,-77
2024-12-09 21:04:28,27.23,25.33,1.50,99.90,1117158,26,20007,-80
2024-12-09 21:05:00,27.52,25.63,1.50,99.90,1119672,26,20639,-78
2024-12-09 21:05:32,26.90,25.05,1.60,99.90,1118644,26,20002,-78
2024-12-09 21:06:03,28.05,26.10,1.60,99.90,1120204,26,20076,-78
2024-12-09 21:06:34,27.13,25.23,1.70,99.90,1118404,26,19999,-78
2024-12-09 21:07:05,28.67,26.58,1.70,99.90,1109487,26,20308,-80
2024-12-09 21:07:36,27.60,25.60,1.70,99.90,1115184,26,20435,-80
2024-12-09 21:08:07,29.40,26.40,1.60,99.90,1122821,26,20015,-79
2024-12-09 21:08:39,26.48,24.67,1.60,99.90,1125433,26,20353,-77
2024-12-09 21:09:12,27.73,25.83,1.60,99.90,1119615,26,20061,-78
2024-12-09 21:09:43,27.13,25.08,1.60,99.90,1120050,26,20010,-79
2024-12-09 21:10:23,27.75,25.60,1.60,99.90,1119757,26,20015,-79
2024-12-09 21:10:56,27.58,25.60,1.60,99.90,1120098,26,20639,-84
2024-12-09 21:11:30,27.63,25.73,1.60,99.90,1109768,26,20022,-79
2024-12-09 21:12:11,27.02,25.23,1.60,99.90,1108415,26,20024,-84
2024-12-09 21:12:42,29.90,27.80,1.60,99.90,1110674,26,20281,-79
2024-12-09 21:13:24,27.27,25.40,1.60,99.90,1111121,26,20616,-80
2024-12-09 21:13:55,27.60,25.70,1.60,99.90,1103432,26,20001,-82
2024-12-09 21:14:27,27.83,25.92,1.60,99.90,1109656,26,20004,-84
2024-12-09 21:14:57,28.55,26.55,1.50,99.90,1108431,26,20362,-79
2024-12-09 21:15:28,28.25,26.35,1.50,99.90,1112304,26,19997,-81
2024-12-09 21:16:02,28.63,26.52,1.50,99.90,1118545,26,20014,-79
2024-12-09 21:16:33,29.92,27.85,1.60,99.90,1105328,26,20024,-83
2024-12-09 21:17:11,28.23,26.10,1.60,99.90,1105905,26,20444,-80
2024-12-09 21:17:43,27.70,25.88,1.60,99.90,1114519,26,20003,-79
2024-12-09 21:18:13,28.95,26.85,1.50,99.90,1110313,26,20661,-81
2024-12-09 21:18:45,28.27,26.38,1.50,99.90,1115253,26,20186,-80
2024-12-09 21:19:16,28.42,26.42,1.50,99.90,1123893,26,19998,-80
2024-12-09 21:19:47,27.33,25.48,1.40,99.90,1121355,26,20011,-80
2024-12-09 21:20:23,27.67,25.85,1.40,99.90,1119025,26,20008,-78
2024-12-09 21:20:55,28.58,26.58,1.40,99.90,1111747,26,20444,-79
2024-12-09 21:21:29,29.15,27.15,1.40,99.90,1112719,26,20007,-78
2024-12-09 21:22:17,27.45,25.65,1.30,99.90,1112444,26,20004,-83
2024-12-09 21:23:04,28.80,26.80,1.40,99.90,1125353,26,19999,-79
2024-12-09 21:23:34,29.77,27.67,1.50,99.90,1110742,26,20082,-80
2024-12-09 21:24:06,28.50,26.50,1.60,99.90,1114010,26,20068,-83
2024-12-09 21:24:37,28.13,26.23,1.60,99.90,1108509,26,20401,-84
2024-12-09 21:25:08,27.85,25.95,1.70,99.90,1112401,26,20008,-81
2024-12-09 21:25:41,28.48,26.55,1.70,99.90,1111478,26,20366,-80
2024-12-09 21:26:12,27.42,25.52,1.80,99.90,1111210,26,20135,-80
2024-12-09 21:26:45,29.15,27.15,1.70,99.90,1117992,26,20125,-80
2024-12-09 21:27:19,29.85,27.10,1.60,99.90,1112602,26,20741,-80
2024-12-09 21:27:50,27.08,25.20,1.60,99.90,1114762,26,19999,-76
2024-12-09 21:28:28,28.23,26.23,1.60,99.90,1118293,26,20007,-79
2024-12-09 21:29:14,29.20,27.00,1.50,99.90,1118162,26,19999,-80
2024-12-09 21:29:49,31.50,29.00,1.50,99.90,1112810,26,20493,-78
2024-12-09 21:30:24,30.73,28.17,1.50,99.90,1116455,26,20000,-78
2024-12-09 21:30:55,27.80,25.80,1.60,99.90,1115328,26,20008,-79
2024-12-09 21:31:28,29.83,27.45,1.60,99.90,1113776,26,20019,-81
2024-12-09 21:31:59,30.13,27.63,1.60,99.90,1118424,26,20072,-81
2024-12-09 21:33:09,28.77,26.83,1.60,99.90,1114123,26,20004,-79
2024-12-09 21:34:10,29.00,27.00,1.60,99.90,1110864,26,20004,-80
2024-12-09 21:34:43,28.00,26.10,1.70,99.90,1111639,26,20008,-80
2024-12-09 21:35:57,28.90,26.80,1.60,99.90,1112754,26,20467,-81
2024-12-09 21:36:29,27.75,25.85,1.60,99.90,1092457,26,20070,-80
2024-12-09 21:37:00,30.98,28.58,1.70,99.90,1107066,26,20499,-83
2024-12-09 21:37:32,28.55,26.48,1.60,99.90,1109794,26,19992,-84
2024-12-09 21:38:03,28.58,26.67,1.50,99.90,1106528,26,19997,-80
2024-12-09 21:38:35,28.60,26.70,1.60,99.90,1105053,26,20304,-85
2024-12-09 21:39:06,26.42,24.63,1.60,99.90,1106569,26,20037,-83
2024-12-09 21:39:38,26.45,24.65,1.60,99.90,1102769,26,19997,-85
2024-12-09 21:40:17,29.95,27.55,1.70,99.90,1118104,26,20427,-83
2024-12-09 21:40:48,29.58,27.58,1.60,99.90,1114657,26,20013,-81
2024-12-09 21:41:19,29.13,27.05,1.60,99.90,1118210,26,19995,-80
2024-12-09 21:41:50,28.73,26.65,1.60,99.90,1115550,26,20015,-80
2024-12-09 21:42:21,30.73,28.08,1.50,99.90,1117438,26,20010,-83
2024-12-09 21:43:36,28.02,26.13,1.50,99.90,1115059,26,20011,-81
2024-12-09 21:44:06,27.75,25.80,1.60,99.90,1116617,26,20004,-81
2024-12-09 21:44:37,30.17,28.08,1.60,99.90,1115272,26,20000,-81
2024-12-09 21:45:11,30.67,28.48,1.60,99.90,1117814,26,19999,-81
2024-12-09 21:45:41,27.17,25.33,1.60,99.90,1110888,26,20011,-81
2024-12-09 21:46:12,28.40,26.48,1.60,99.90,1116973,26,20000,-80
2024-12-09 21:46:44,29.63,27.58,1.60,99.90,1115684,26,20006,-83
2024-12-09 21:47:15,28.92,26.92,1.70,99.90,1114369,26,20006,-83
2024-12-09 21:47:46,28.63,26.63,1.70,99.90,1109764,26,20011,-78
2024-12-09 21:48:17,29.15,27.05,1.70,99.90,1109514,26,20020,-80
2024-12-09 21:49:04,30.20,28.05,1.70,99.90,1110084,26,20004,-77
2024-12-09 21:49:59,28.05,26.15,1.70,99.90,1110357,26,20000,-81
2024-12-09 21:50:30,28.55,26.65,1.60,99.90,1111686,26,22308,-82
2024-12-09 21:51:00,27.42,25.52,1.50,99.90,1111858,26,20004,-81
2024-12-09 21:51:31,27.55,25.73,1.50,99.90,1118275,26,20541,-82
2024-12-09 21:52:02,28.65,26.65,1.50,99.90,1110860,26,20456,-78
2024-12-09 21:52:33,29.05,27.05,1.50,99.90,1109503,26,20020,-79
2024-12-09 21:53:06,29.77,26.98,1.60,99.90,1110688,26,20004,-78
2024-12-09 21:53:36,29.17,26.90,1.60,99.90,1107106,26,20007,-79
2024-12-09 21:54:08,27.67,25.77,1.60,99.90,1106972,26,20000,-81
2024-12-09 21:54:42,27.95,26.02,1.60,99.90,1118010,26,20039,-79
2024-12-09 21:55:12,26.23,24.42,1.70,99.90,1108039,26,20346,-83
2024-12-09 21:55:47,27.80,25.73,1.70,99.90,1107887,26,20005,-81
2024-12-09 21:56:18,29.70,27.70,1.70,99.90,1109586,26,19996,-85
2024-12-09 21:56:51,28.92,26.83,1.70,99.90,1112569,26,20010,-80
2024-12-09 21:57:22,29.48,27.23,1.80,99.90,1118608,26,20068,-81
2024-12-09 21:57:55,29.55,27.05,1.80,99.90,1116622,26,20068,-80
2024-12-09 21:58:26,28.75,26.75,1.80,99.90,1105213,26,20015,-80
2024-12-09 21:58:56,28.20,26.20,1.70,99.90,1108886,26,20008,-81
2024-12-09 21:59:29,28.20,26.20,1.70,99.90,1105970,26,20572,-80
2024-12-09 22:00:09,25.92,24.13,1.60,99.90,1106636,26,20015,-79
2024-12-09 22:00:42,28.75,26.73,1.60,99.90,1113499,26,20001,-84
2024-12-09 22:01:20,28.40,26.42,1.70,99.90,1109634,26,19996,-83
2024-12-09 22:01:51,28.27,25.50,1.60,99.90,1102809,26,20008,-81
2024-12-09 22:02:35,27.92,25.75,1.60,99.90,1097540,26,20400,-80
2024-12-09 22:03:14,28.17,26.27,1.60,99.90,1105093,26,19992,-81
2024-12-09 22:03:50,28.40,26.45,1.70,99.90,1112421,26,19999,-80
2024-12-09 22:04:24,29.52,27.35,1.60,99.90,1115643,26,20010,-80
2024-12-09 22:04:55,26.95,25.13,1.60,99.90,1113303,26,20008,-82
2024-12-09 22:05:26,26.67,24.88,1.60,99.90,1115676,26,20000,-80
2024-12-09 22:05:59,28.35,26.17,1.60,99.90,1109602,26,20009,-80
2024-12-09 22:06:30,26.33,24.52,1.60,99.90,1103987,26,20091,-78
2024-12-09 22:07:13,25.63,23.92,1.60,99.90,1104293,26,20058,-79
2024-12-09 22:07:44,29.48,26.58,1.60,99.90,1107395,26,20104,-78
2024-12-09 22:08:17,26.95,25.15,1.60,99.90,1121837,26,20012,-79
2024-12-09 22:08:47,27.92,25.63,1.60,99.90,1118327,26,20339,-78
2024-12-09 22:09:20,28.85,26.65,1.60,99.90,1112585,26,20015,-77
2024-12-09 22:09:51,26.55,24.83,1.60,99.90,1114459,26,20000,-79
2024-12-09 22:10:21,28.25,26.27,1.60,99.90,1117647,26,20318,-80
2024-12-09 22:10:52,26.77,24.90,1.60,99.90,1110908,26,20264,-81
2024-12-09 22:11:28,28.92,26.63,1.60,99.90,1110480,26,20004,-82
2024-12-09 22:12:01,29.00,27.00,1.70,99.90,1103019,26,20391,-82
2024-12-09 22:12:32,27.85,25.88,1.60,99.90,1106252,26,20012,-83
2024-12-09 22:13:02,29.35,27.30,1.60,99.90,1110609,26,20036,-82
2024-12-09 22:13:33,27.35,25.35,1.60,99.90,1111147,26,20013,-81
2024-12-09 22:14:04,27.27,25.48,1.60,99.90,1115119,26,20470,-82
2024-12-09 22:14:36,27.90,25.83,1.60,99.90,1117582,26,20018,-82
2024-12-09 22:15:07,28.55,26.63,1.70,99.90,1117763,26,20064,-81
2024-12-09 22:15:37,28.08,26.17,1.70,99.90,1119332,26,20049,-86
2024-12-09 22:16:08,27.33,25.42,1.70,99.90,1119701,26,20006,-82
2024-12-09 22:16:40,28.33,26.40,1.70,99.90,1118716,26,20027,-79
2024-12-09 22:17:11,27.58,25.67,1.70,99.90,1118898,26,20437,-80
2024-12-09 22:17:42,27.83,25.80,1.70,99.90,1118814,26,20007,-80
2024-12-09 22:18:23,26.17,24.45,1.80,99.90,1118760,26,19992,-85
2024-12-09 22:18:55,28.17,26.17,1.80,99.90,1111211,26,20011,-81
2024-12-09 22:19:50,27.90,25.80,1.80,99.90,1111459,26,20084,-82
2024-12-09 22:20:21,28.65,26.55,1.90,99.90,1110533,26,20401,-84
2024-12-09 22:20:52,27.70,25.80,1.90,99.90,1110603,26,19997,-82
2024-12-09 22:21:34,28.08,26.17,1.90,99.90,1111674,26,20008,-82
2024-12-09 22:22:08,27.27,25.48,1.90,99.90,1111308,26,20012,-78
2024-12-09 22:23:12,30.13,27.30,1.80,99.90,1109397,26,20311,-81
2024-12-09 22:23:43,28.30,26.25,1.80,99.90,1101912,26,20006,-83
2024-12-09 22:24:16,27.33,25.52,1.80,99.90,1117719,26,20064,-83
2024-12-09 22:24:49,27.77,25.88,1.80,99.90,1106543,26,20012,-80
2024-12-09 22:25:20,27.92,26.00,1.70,99.90,1104892,26,20473,-80
2024-12-09 22:25:51,28.45,26.52,1.80,99.90,1108342,26,20004,-83
2024-12-09 22:26:21,27.23,25.23,1.70,99.90,1108808,26,20034,-79
2024-12-09 22:26:54,29.55,27.20,1.70,99.90,1103604,26,20104,-80
2024-12-09 22:27:26,26.50,24.70,1.70,99.90,1106316,26,20004,-81
2024-12-09 22:27:57,26.63,24.83,1.80,99.90,1105470,26,20001,-78
2024-12-09 22:28:30,29.67,27.33,1.90,99.90,1107680,26,20514,-79
2024-12-09 22:29:45,28.48,26.38,1.80,99.90,1113552,26,20506,-79
2024-12-09 22:30:18,27.45,25.52,1.90,99.90,1112178,26,19994,-82
2024-12-09 22:31:02,27.45,25.55,1.80,99.90,1116219,26,19995,-81
2024-12-09 22:31:32,27.67,25.77,1.80,99.90,1113484,26,20785,-80
2024-12-09 22:32:03,28.35,26.45,1.70,99.90,1114575,26,19996,-83
2024-12-09 22:33:07,27.05,25.25,1.70,99.90,1113311,26,20007,-81
2024-12-09 22:33:38,29.98,27.48,1.80,99.90,1112909,26,20463,-83
2024-12-09 22:34:09,28.10,26.20,1.80,99.90,1108940,26,20027,-81
2024-12-09 22:34:39,29.20,27.05,1.80,99.90,1106190,26,20119,-82
2024-12-09 22:35:10,28.10,25.95,1.80,99.90,1097067,26,20648,-83
2024-12-09 22:36:01,27.42,25.42,1.70,99.90,1098725,26,20099,-81
2024-12-09 22:36:31,27.55,25.65,1.80,99.90,1106900,26,19996,-84
2024-12-09 22:37:02,28.42,26.15,1.90,99.90,1113015,26,20053,-83
2024-12-09 22:37:33,28.10,26.25,1.90,99.90,1115355,26,20373,-84
2024-12-09 22:38:03,27.88,25.98,1.90,99.90,1115186,26,20643,-84
2024-12-09 22:38:34,27.17,25.27,1.80,99.90,1112819,26,20602,-84
2024-12-09 22:39:25,25.98,24.27,1.90,99.90,1107746,26,20016,-81
2024-12-09 22:40:09,28.80,26.67,1.90,99.90,1103230,26,20036,-82
2024-12-09 22:41:00,27.92,26.02,1.90,99.90,1099684,26,20506,-81
2024-12-09 22:41:31,27.08,25.25,1.80,99.90,1103292,26,20006,-82
2024-12-09 22:42:01,27.70,25.67,1.90,99.90,1108900,26,20011,-83
2024-12-09 22:42:32,28.65,26.58,1.80,99.90,1107169,26,20046,-83
2024-12-09 22:43:19,27.42,25.52,1.70,99.90,1105996,26,20016,-83
2024-12-09 22:43:49,27.63,25.77,1.70,99.90,1110201,26,19995,-80
2024-12-09 22:44:20,27.85,25.92,1.70,99.90,1108123,26,20355,-81
2024-12-09 22:44:54,29.17,26.70,1.80,99.90,1114259,26,20335,-81
2024-12-09 22:45:27,27.58,25.65,1.80,99.90,1112645,26,20476,-84
2024-12-09 22:46:51,28.35,26.45,1.70,99.90,1080982,27,20023,-80
2024-12-09 22:47:25,30.73,27.85,1.80,99.90,1080116,27,20003,-82
2024-12-09 22:47:55,30.23,27.88,1.80,99.90,1085279,27,20394,-83
2024-12-09 22:48:26,27.70,25.80,1.80,99.90,1097604,26,20021,-82
2024-12-09 22:49:27,27.90,26.00,1.90,99.90,1115660,26,20003,-83
2024-12-09 22:50:01,29.10,27.10,1.80,99.90,1114701,26,20014,-84
2024-12-09 22:50:31,27.45,25.60,1.90,99.90,1115217,26,20011,-85
2024-12-09 22:51:03,28.48,26.52,1.90,99.90,1116045,26,20435,-82
2024-12-09 22:51:33,29.83,27.45,1.90,99.90,1113965,26,20004,-82
2024-12-09 22:52:09,26.45,24.60,1.90,99.90,1098512,26,20013,-84
2024-12-09 22:52:54,27.30,25.40,1.90,99.90,1097798,26,20000,-80
2024-12-09 22:53:29,27.90,25.95,1.80,99.90,1096534,26,20020,-81
2024-12-09 22:54:00,27.52,25.63,1.80,99.90,1099540,26,20485,-82
2024-12-09 22:54:31,26.67,24.88,1.90,99.90,1111866,26,20004,-81
2024-12-09 22:55:08,27.17,25.17,1.90,99.90,1114387,26,20482,-82
2024-12-09 22:55:40,28.65,26.30,1.90,99.90,1111096,26,20014,-81
2024-12-09 22:56:11,29.33,27.05,1.90,99.90,1112150,26,20003,-81
2024-12-09 22:56:42,29.05,27.05,2.00,99.90,1115147,26,20379,-82
2024-12-09 22:57:12,28.17,26.27,2.00,99.90,1122016,26,20018,-82
2024-12-09 22:57:45,29.08,27.13,1.90,99.90,1116927,26,20006,-82
2024-12-09 22:58:22,30.02,27.77,1.80,99.90,1118800,26,20268,-82
2024-12-09 22:58:53,27.90,26.05,1.80,99.90,1113489,26,20019,-82
2024-12-09 22:59:24,31.33,26.58,1.80,99.90,1112665,26,20014,-86
2024-12-09 22:59:55,28.52,26.40,1.80,99.90,1123120,26,19999,-83
2024-12-09 23:00:53,27.55,25.58,1.90,99.90,1120946,26,20048,-83
2024-12-09 23:01:50,27.15,25.35,1.90,99.90,1114663,26,20011,-82
2024-12-09 23:04:02,27.42,25.63,1.80,99.90,1096107,26,20059,-81
2024-12-09 23:04:35,1.80,1.80,1.80,99.90,1112121,26,20012,-85
2024-12-09 23:05:13,28.10,26.20,1.80,99.90,1109052,26,20002,-85
2024-12-09 23:06:14,28.80,26.80,1.80,99.90,1107396,26,19996,-83
2024-12-09 23:06:54,29.38,27.38,1.70,99.90,1104293,26,20065,-86
2024-12-09 23:07:27,29.30,27.20,1.70,99.90,1112776,26,20047,-86
2024-12-09 23:07:58,29.92,27.92,1.80,99.90,1111719,26,19999,-84
2024-12-09 23:08:29,30.77,28.67,1.70,99.90,1114268,26,20055,-84
2024-12-09 23:09:03,28.75,26.85,1.70,99.90,1106538,26,20019,-85
2024-12-09 23:10:17,30.67,28.48,1.70,99.90,1106121,26,20004,-88
2024-12-09 23:10:48,33.10,30.52,1.70,99.90,1107701,26,20013,-83
2024-12-09 23:11:19,30.52,28.42,1.70,99.90,1113151,26,19999,-84
2024-12-09 23:11:55,30.45,28.35,1.70,99.90,1113489,26,20026,-85
2024-12-09 23:12:25,31.60,29.40,1.70,99.90,1105035,26,20379,-83
2024-12-09 23:13:10,32.90,30.10,1.70,99.90,1105910,26,20015,-84
2024-12-09 23:13:40,32.45,30.25,1.80,99.90,1106459,26,20051,-82
2024-12-09 23:14:26,32.10,29.60,1.80,99.90,1116675,26,20011,-82
2024-12-09 23:15:35,32.20,29.80,1.80,99.90,1107785,26,20011,-84
2024-12-09 23:16:13,32.88,30.45,1.90,99.90,1104433,26,20007,-82
2024-12-09 23:16:43,31.02,28.92,1.80,99.90,1108352,26,20004,-84
2024-12-09 23:17:14,32.42,30.02,1.80,99.90,1096026,26,20001,-84
2024-12-09 23:17:47,32.33,30.10,1.90,99.90,1101348,26,20389,-85
2024-12-09 23:18:18,32.03,29.60,1.90,99.90,1105285,26,20013,-83
2024-12-09 23:18:49,33.53,31.13,1.80,99.90,1103898,26,21050,-81
2024-12-09 23:19:21,34.30,32.00,1.80,99.90,1114676,26,20092,-82
2024-12-09 23:19:53,32.42,29.98,1.80,99.90,1115055,26,20015,-85
2024-12-09 23:20:24,32.58,30.38,1.80,99.90,1115489,26,20101,-83
2024-12-09 23:20:55,31.98,29.58,1.80,99.90,1115917,26,20449,-83
2024-12-09 23:21:27,33.50,31.15,1.90,99.90,1113974,26,20000,-84
2024-12-09 23:22:00,31.77,29.58,1.90,99.90,1116708,26,20003,-82
2024-12-09 23:23:21,34.35,31.75,1.80,99.90,1116683,26,19998,-84
2024-12-09 23:23:51,33.30,30.50,1.80,99.90,1112201,26,20011,-84
2024-12-09 23:24:23,34.80,31.75,2.00,99.90,1114005,26,20007,-82
2024-12-09 23:25:05,31.92,29.58,2.00,99.90,1105286,26,20036,-83
2024-12-09 23:25:44,32.30,30.02,1.90,99.90,1097474,26,20002,-85
2024-12-09 23:26:17,32.30,30.05,2.00,99.90,1111233,26,20370,-82
2024-12-09 23:26:48,32.00,29.65,1.90,99.90,1107779,26,20001,-82
2024-12-09 23:27:19,30.25,28.13,2.00,99.90,1110955,26,20373,-82
2024-12-09 23:27:50,33.95,31.23,1.90,99.90,1110652,26,20008,-79
2024-12-09 23:30:41,30.08,28.08,2.00,99.90,1118842,26,20065,-80
2024-12-09 23:31:12,32.28,29.98,2.00,99.90,1112698,26,20035,-82
2024-12-09 23:31:43,31.40,29.20,2.00,99.90,1118375,26,20133,-85
2024-12-09 23:32:15,33.70,31.20,1.90,99.90,1114288,26,20370,-81
2024-12-09 23:32:47,33.42,31.02,1.90,99.90,1116557,26,20544,-81
2024-12-09 23:33:39,31.23,29.00,2.00,99.90,1111230,26,20015,-81
2024-12-09 23:34:12,29.73,27.65,2.00,99.90,1104045,26,20352,-83
2024-12-09 23:34:42,31.65,29.50,1.90,99.90,1111159,26,20005,-83
2024-12-09 23:35:53,31.65,29.45,1.90,99.90,1117387,26,20235,-80
2024-12-09 23:36:35,33.13,30.90,1.80,99.90,1091437,27,19994,-85
2024-12-09 23:37:06,31.25,29.15,1.80,99.90,1088360,26,20002,-83
2024-12-09 23:37:43,33.45,31.00,1.80,99.90,1111446,26,20474,-81
2024-12-09 23:38:14,31.65,29.35,1.80,99.90,1104735,26,20012,-83
2024-12-09 23:38:46,32.20,30.10,1.80,99.90,1102550,26,20030,-82
2024-12-09 23:39:19,30.42,28.33,1.70,99.90,1099117,26,20016,-81
2024-12-09 23:39:50,32.17,29.98,1.80,99.90,1106541,26,21180,-84
2024-12-09 23:40:20,30.70,28.60,1.70,99.90,1107934,26,20012,-84
2024-12-09 23:40:51,33.28,30.55,1.80,99.90,1104787,26,20015,-82
2024-12-09 23:41:26,32.45,30.15,1.80,99.90,1112157,26,20018,-81
2024-12-09 23:42:05,32.60,30.30,1.80,99.90,1109968,26,20419,-81
2024-12-09 23:42:37,30.60,28.40,1.90,99.90,1115014,26,20003,-80
2024-12-09 23:43:08,29.98,27.88,1.80,99.90,1113911,26,20076,-80
2024-12-09 23:43:38,32.38,29.98,1.80,99.90,1113730,26,20080,-85
2024-12-09 23:44:09,32.53,30.23,1.90,99.90,1114443,26,20125,-82
2024-12-09 23:44:41,32.00,29.80,1.80,99.90,1113767,26,19995,-84
2024-12-09 23:45:13,31.10,28.90,1.80,99.90,1114584,26,20003,-83
2024-12-09 23:45:47,31.20,28.80,1.80,99.90,1115100,26,20014,-83
2024-12-09 23:46:19,31.42,29.23,1.80,99.90,1114014,26,20019,-83
2024-12-09 23:46:49,29.67,27.67,1.90,99.90,1114959,26,20004,-82
2024-12-09 23:47:20,30.75,28.63,1.90,99.90,1106241,26,20584,-83
2024-12-09 23:47:51,30.88,28.77,2.00,99.90,1097107,26,20516,-84
2024-12-09 23:48:21,30.58,28.48,1.90,99.90,1103672,26,20039,-82
2024-12-09 23:48:52,29.38,27.38,1.90,99.90,1103788,26,20031,-81
2024-12-09 23:49:28,29.92,27.85,1.90,99.90,1108074,26,20016,-81
2024-12-09 23:49:58,30.98,28.83,1.90,99.90,1113782,26,20026,-82
2024-12-09 23:50:29,28.40,26.45,1.90,99.90,1114979,26,20427,-82
2024-12-09 23:51:00,31.63,29.33,1.90,99.90,1117484,26,20010,-82
2024-12-09 23:51:31,29.08,27.08,1.90,99.90,1114017,26,20015,-84
2024-12-09 23:52:04,31.52,28.92,1.90,99.90,1114343,26,20032,-83
2024-12-09 23:52:35,31.88,29.58,1.90,99.90,1111530,26,20015,-85
2024-12-09 23:53:07,30.85,28.52,1.90,99.90,1114403,26,20015,-83
2024-12-09 23:53:38,29.63,27.63,1.90,99.90,1113929,26,20011,-83
2024-12-09 23:54:08,30.50,28.40,2.00,99.90,1112253,26,20008,-83
2024-12-09 23:54:41,32.47,29.65,2.00,99.90,1111447,26,20011,-83
2024-12-09 23:55:11,29.00,27.00,2.10,99.90,1113993,26,20011,-84
2024-12-09 23:55:45,29.73,27.30,2.00,99.90,1114902,26,20467,-81
2024-12-09 23:56:17,29.95,27.85,2.00,99.90,1108685,26,20608,-84
2024-12-09 23:56:49,30.95,28.70,1.90,99.90,1107933,26,20000,-85
2024-12-09 23:57:19,31.35,29.13,1.90,99.90,1109076,26,20488,-85
2024-12-09 23:57:51,30.17,28.08,1.80,99.90,1106046,26,20012,-85
2024-12-09 23:58:24,32.05,29.52,1.80,99.90,1115477,26,20496,-85
2024-12-09 23:58:54,28.40,26.50,1.80,99.90,1116511,26,20312,-83
2024-12-09 23:59:25,28.65,26.65,1.80,99.90,1114770,26,20080,-82
2024-12-09 23:59:55,28.88,26.88,1.80,99.90,1114391,26,20013,-84