2024-12-09 00:00:27,3.50,3.50,3.50,99.90,1110981,26,19973,-70
2024-12-09 00:00:57,3.50,3.50,3.50,99.90,1110256,26,19934,-69
2024-12-09 00:01:29,3.50,3.50,3.50,99.90,1110236,26,20078,-70
2024-12-09 00:01:59,3.50,3.50,3.50,99.90,1109702,26,20643,-70
2024-12-09 00:02:30,3.50,3.50,3.50,99.90,1112468,26,19983,-70
2024-12-09 00:03:04,3.50,3.50,3.50,99.90,1109720,26,19929,-70
2024-12-09 00:03:35,3.50,3.50,3.50,99.90,1103243,26,20486,-70
2024-12-09 00:04:05,3.50,3.50,3.50,99.90,1112004,26,20211,-70
2024-12-09 00:04:36,3.50,3.50,3.50,99.90,1110611,26,19929,-70
2024-12-09 00:05:09,3.50,3.50,3.50,99.90,1113346,26,19985,-70
2024-12-09 00:05:39,3.50,3.50,3.50,99.90,1113550,26,20284,-71
2024-12-09 00:06:10,3.50,3.50,3.50,99.90,1106351,26,20004,-73
2024-12-09 00:06:40,3.50,3.50,3.50,99.90,1103918,26,19952,-71
2024-12-09 00:07:11,3.50,3.50,3.50,99.90,1103973,26,20404,-72
2024-12-09 00:07:43,3.50,3.50,3.50,99.90,1106458,26,19945,-72
2024-12-09 00:08:14,3.50,3.50,3.50,99.90,1091789,27,19930,-72
2024-12-09 00:08:44,3.50,3.50,3.50,99.90,1091971,26,20219,-71
2024-12-09 00:09:15,3.50,3.50,3.50,99.90,1092141,26,19945,-71
2024-12-09 00:09:46,3.50,3.50,3.50,99.90,1091116,27,19935,-70
2024-12-09 00:10:17,3.50,3.50,3.50,99.90,1089202,26,20396,-72
2024-12-09 00:10:47,3.50,3.50,3.50,99.90,1092763,27,19938,-72
2024-12-09 00:11:19,3.50,3.50,3.50,99.90,1092195,27,20584,-72
2024-12-09 00:11:50,3.50,3.50,3.50,99.90,1092231,26,19942,-73
2024-12-09 00:12:21,3.50,3.50,3.50,99.90,1091942,27,19939,-73
2024-12-09 00:12:52,3.50,3.50,3.50,99.90,1092479,27,20343,-72
2024-12-09 00:13:26,3.50,3.50,3.50,99.90,1089635,27,20013,-73
2024-12-09 00:13:56,3.50,3.50,3.50,99.90,1093495,26,20279,-73
2024-12-09 00:14:27,3.50,3.50,3.50,99.90,1109882,26,20080,-73
2024-12-09 00:14:57,3.50,3.50,3.50,99.90,1114593,26,19936,-74
2024-12-09 00:15:28,3.50,3.50,3.50,99.90,1110556,26,20049,-74
2024-12-09 00:15:59,3.40,3.40,3.40,99.90,1111609,26,20705,-72
2024-12-09 00:16:30,3.40,3.40,3.40,99.90,1111438,26,19935,-73
2024-12-09 00:17:03,3.40,3.40,3.40,99.90,1114898,26,19968,-73
2024-12-09 00:17:34,3.40,3.40,3.40,99.90,1115585,26,20309,-73
2024-12-09 00:18:06,3.40,3.40,3.40,99.90,1113705,26,20182,-73
2024-12-09 00:18:37,3.40,3.40,3.40,99.90,1113615,26,20057,-73
2024-12-09 00:19:07,3.50,3.50,3.50,99.90,1111080,26,19937,-72
2024-12-09 00:19:38,3.40,3.40,3.40,99.90,1114561,26,20837,-72
2024-12-09 00:20:08,3.40,3.40,3.40,99.90,1112715,26,20960,-73
2024-12-09 00:20:39,3.50,3.50,3.50,99.90,1114397,26,19929,-74
2024-12-09 00:21:09,3.50,3.50,3.50,99.90,1113950,26,19958,-72
2024-12-09 00:21:40,3.50,3.50,3.50,99.90,1111076,26,19984,-72
2024-12-09 00:22:10,3.50,3.50,3.50,99.90,1114154,26,19980,-73
2024-12-09 00:22:41,3.50,3.50,3.50,99.90,1114239,26,20378,-73
2024-12-09 00:23:12,3.50,3.50,3.50,99.90,1110907,26,19936,-71
2024-12-09 00:23:42,3.50,3.50,3.50,99.90,1113550,26,20051,-75
2024-12-09 00:24:13,3.50,3.50,3.50,99.90,1114142,26,19959,-74
2024-12-09 00:24:44,3.40,3.40,3.40,99.90,1111043,26,20405,-74
2024-12-09 00:25:16,3.40,3.40,3.40,99.90,1113796,26,19929,-69
2024-12-09 00:25:47,3.30,3.30,3.30,99.90,1112249,26,19935,-71
2024-12-09 00:26:18,3.40,3.40,3.40,99.90,1113805,26,20047,-68
2024-12-09 00:26:49,3.40,3.40,3.40,99.90,1111586,26,20663,-70
2024-12-09 00:27:19,3.40,3.40,3.40,99.90,1109068,26,20389,-69
2024-12-09 00:27:50,3.40,3.40,3.40,99.90,1111243,26,20036,-69
2024-12-09 00:28:20,3.40,3.40,3.40,99.90,1113737,26,19998,-70
2024-12-09 00:28:51,3.40,3.40,3.40,99.90,1114131,26,20236,-68
2024-12-09 00:29:22,3.40,3.40,3.40,99.90,1113708,26,19974,-69
2024-12-09 00:29:53,3.40,3.40,3.40,99.90,1110965,26,19928,-69
2024-12-09 00:30:23,3.40,3.40,3.40,99.90,1113526,26,19981,-68
2024-12-09 00:30:57,3.40,3.40,3.40,99.90,1110375,26,20292,-70
2024-12-09 00:31:27,3.40,3.40,3.40,99.90,1112922,26,19945,-68
2024-12-09 00:31:58,3.40,3.40,3.40,99.90,1113875,26,19949,-69
2024-12-09 00:32:29,3.40,3.40,3.40,99.90,1108213,26,19999,-70
2024-12-09 00:33:00,3.40,3.40,3.40,99.90,1113444,26,20110,-69
2024-12-09 00:33:30,3.40,3.40,3.40,99.90,1110721,26,19949,-69
2024-12-09 00:34:01,3.40,3.40,3.40,99.90,1110964,26,19929,-68
2024-12-09 00:34:31,3.30,3.30,3.30,99.90,1114364,26,19957,-68
2024-12-09 00:35:02,3.40,3.40,3.40,99.90,1113584,26,20002,-69
2024-12-09 00:35:33,3.40,3.40,3.40,99.90,1113782,26,19929,-69
2024-12-09 00:36:03,3.40,3.40,3.40,99.90,1111721,26,20621,-69
2024-12-09 00:36:34,3.40,3.40,3.40,99.90,1111231,26,19983,-68
2024-12-09 00:37:05,3.40,3.40,3.40,99.90,1114529,26,19929,-68
2024-12-09 00:37:36,3.40,3.40,3.40,99.90,1114390,26,20053,-68
2024-12-09 00:38:07,3.30,3.30,3.30,99.90,1106615,26,19936,-69
2024-12-09 00:38:37,3.30,3.30,3.30,99.90,1106872,26,19969,-68
2024-12-09 00:39:08,3.30,3.30,3.30,99.90,1106714,26,20514,-68
2024-12-09 00:39:39,3.30,3.30,3.30,99.90,1103531,26,19945,-67
2024-12-09 00:40:10,3.30,3.30,3.30,99.90,1113634,26,19955,-68
2024-12-09 00:40:41,3.30,3.30,3.30,99.90,1113708,26,20035,-68
2024-12-09 00:41:11,3.30,3.30,3.30,99.90,1114203,26,20376,-68
2024-12-09 00:41:42,3.30,3.30,3.30,99.90,1113827,26,20012,-68
2024-12-09 00:42:13,3.30,3.30,3.30,99.90,1114021,26,19929,-69
2024-12-09 00:42:43,3.30,3.30,3.30,99.90,1111304,26,20279,-68
2024-12-09 00:43:14,3.30,3.30,3.30,99.90,1113690,26,19929,-67
2024-12-09 00:43:44,3.30,3.30,3.30,99.90,1104557,26,20259,-68
2024-12-09 00:44:15,3.30,3.30,3.30,99.90,1112603,26,19929,-68
2024-12-09 00:44:46,3.30,3.30,3.30,99.90,1113775,26,19979,-69
2024-12-09 00:45:17,3.30,3.30,3.30,99.90,1114366,26,19929,-69
2024-12-09 00:45:47,3.20,3.20,3.20,99.90,1105817,26,20378,-69
2024-12-09 00:46:18,3.20,3.20,3.20,99.90,1114600,26,20294,-70
2024-12-09 00:46:49,3.20,3.20,3.20,99.90,1116734,26,20765,-70
2024-12-09 00:47:19,3.30,3.30,3.30,99.90,1129861,26,20395,-70
2024-12-09 00:47:50,3.20,3.20,3.20,99.90,1128818,26,19973,-68
2024-12-09 00:48:20,3.20,3.20,3.20,99.90,1129597,26,19936,-68
2024-12-09 00:48:51,3.20,3.20,3.20,99.90,1127032,26,19927,-68
2024-12-09 00:49:22,3.20,3.20,3.20,99.90,1129824,26,19927,-68
2024-12-09 00:49:54,3.20,3.20,3.20,99.90,1126775,26,19935,-70
2024-12-09 00:50:25,3.20,3.20,3.20,99.90,1129951,26,20300,-68
2024-12-09 00:50:56,3.20,3.20,3.20,99.90,1129795,26,19985,-68
2024-12-09 00:51:26,3.20,3.20,3.20,99.90,1126106,26,20477,-69
2024-12-09 00:51:58,3.20,3.20,3.20,99.90,1127173,26,19945,-68
2024-12-09 00:52:30,3.20,3.20,3.20,99.90,1129205,26,19928,-73
2024-12-09 00:53:00,3.30,3.30,3.30,99.90,1129612,26,19928,-71
2024-12-09 00:53:31,3.20,3.20,3.20,99.90,1126972,26,19932,-72
2024-12-09 00:54:04,3.20,3.20,3.20,99.90,1129454,26,19944,-73
2024-12-09 00:54:35,3.20,3.20,3.20,99.90,1129845,26,19932,-71
2024-12-09 00:55:12,3.20,3.20,3.20,99.90,1127155,26,20290,-75
2024-12-09 00:55:43,3.20,3.20,3.20,99.90,1055255,26,20410,-73
2024-12-09 00:56:14,3.30,3.30,3.30,99.90,1129881,26,19940,-74
2024-12-09 00:56:47,3.30,3.30,3.30,99.90,1127396,26,19928,-73
2024-12-09 00:57:18,3.30,3.30,3.30,99.90,1130215,26,19928,-74
2024-12-09 00:57:49,3.30,3.30,3.30,99.90,1127411,26,19955,-71
2024-12-09 00:58:20,3.30,3.30,3.30,99.90,1130168,26,20051,-73
2024-12-09 00:58:51,3.30,3.30,3.30,99.90,1122880,26,19929,-72
2024-12-09 00:59:22,3.30,3.30,3.30,99.90,1128712,26,20421,-72
2024-12-09 00:59:52,3.20,3.20,3.20,99.90,1129884,26,19936,-72
2024-12-09 01:00:30,3.20,3.20,3.20,99.90,1129710,26,19928,-73
2024-12-09 01:01:00,3.20,3.20,3.20,99.90,1124451,26,19956,-74
2024-12-09 01:01:31,3.20,3.20,3.20,99.90,1129345,26,19928,-72
2024-12-09 01:02:02,3.20,3.20,3.20,99.90,1130607,26,19928,-72
2024-12-09 01:02:32,3.20,3.20,3.20,99.90,1130215,26,19996,-72
2024-12-09 01:03:04,3.20,3.20,3.20,99.90,1129699,26,20171,-72
2024-12-09 01:03:34,3.20,3.20,3.20,99.90,1127071,26,20371,-72
2024-12-09 01:04:06,3.20,3.20,3.20,99.90,1126306,26,20465,-72
2024-12-09 01:04:37,3.30,3.30,3.30,99.90,1129738,26,19964,-72
2024-12-09 01:05:07,3.30,3.30,3.30,99.90,1127323,26,20340,-74
2024-12-09 01:05:39,3.30,3.30,3.30,99.90,1129739,26,19935,-74
2024-12-09 01:06:09,3.30,3.30,3.30,99.90,1130124,26,19947,-72
2024-12-09 01:06:40,3.30,3.30,3.30,99.90,1127102,26,19928,-72
2024-12-09 01:07:10,3.30,3.30,3.30,99.90,1129871,26,19927,-72
2024-12-09 01:07:42,3.30,3.30,3.30,99.90,1129492,26,19939,-73
2024-12-09 01:08:13,3.30,3.30,3.30,99.90,1126869,26,20039,-73
2024-12-09 01:08:44,3.30,3.30,3.30,99.90,1130086,26,20319,-75
2024-12-09 01:09:15,3.30,3.30,3.30,99.90,1130204,26,19935,-73
2024-12-09 01:09:45,3.30,3.30,3.30,99.90,1126645,26,20483,-72
2024-12-09 01:10:16,3.30,3.30,3.30,99.90,1129702,26,19939,-72
2024-12-09 01:10:48,3.20,3.20,3.20,99.90,1130252,26,19942,-73
2024-12-09 01:11:18,3.30,3.30,3.30,99.90,1129543,26,19928,-72
2024-12-09 01:11:49,3.20,3.20,3.20,99.90,1129698,26,19944,-72
2024-12-09 01:12:20,3.20,3.20,3.20,99.90,1129383,26,20188,-72
2024-12-09 01:12:50,3.20,3.20,3.20,99.90,1126597,26,20098,-71
2024-12-09 01:13:21,3.20,3.20,3.20,99.90,1126455,26,19928,-72
2024-12-09 01:13:51,3.20,3.20,3.20,99.90,1129854,26,19963,-72
2024-12-09 01:14:22,3.20,3.20,3.20,99.90,1126767,26,20323,-72
2024-12-09 01:14:52,3.20,3.20,3.20,99.90,1130322,26,19934,-73
2024-12-09 01:15:23,3.20,3.20,3.20,99.90,1129247,26,19932,-72
2024-12-09 01:15:53,3.20,3.20,3.20,99.90,1126996,26,19928,-72
2024-12-09 01:16:25,3.20,3.20,3.20,99.90,1129675,26,19928,-72
2024-12-09 01:16:56,3.20,3.20,3.20,99.90,1126404,26,19928,-72
2024-12-09 01:17:26,3.20,3.20,3.20,99.90,1121839,26,19932,-72
2024-12-09 01:17:57,3.20,3.20,3.20,99.90,1129764,26,19928,-73
2024-12-09 01:18:29,3.20,3.20,3.20,99.90,1126711,26,20285,-74
2024-12-09 01:18:59,3.20,3.20,3.20,99.90,1118646,26,19940,-73
2024-12-09 01:19:30,3.20,3.20,3.20,99.90,1121329,26,19973,-72
2024-12-09 01:20:04,3.20,3.20,3.20,99.90,1118704,26,20122,-72
2024-12-09 01:20:34,3.20,3.20,3.20,99.90,1112206,26,20344,-71
2024-12-09 01:21:05,3.20,3.20,3.20,99.90,1108967,26,19937,-72
2024-12-09 01:21:35,3.20,3.20,3.20,99.90,1113564,26,20078,-72
2024-12-09 01:22:06,3.20,3.20,3.20,99.90,1105889,26,19965,-71
2024-12-09 01:22:36,3.30,3.30,3.30,99.90,1121260,26,20271,-72
2024-12-09 01:23:07,3.20,3.20,3.20,99.90,1118862,26,19996,-71
2024-12-09 01:23:38,3.20,3.20,3.20,99.90,1113153,26,20331,-72
2024-12-09 01:24:11,3.20,3.20,3.20,99.90,1120966,26,19980,-71
2024-12-09 01:24:42,3.30,3.30,3.30,99.90,1118170,26,19952,-72
2024-12-09 01:25:13,3.30,3.30,3.30,99.90,1114390,26,19932,-71
2024-12-09 01:25:43,3.30,3.30,3.30,99.90,1113993,26,19937,-71
2024-12-09 01:26:14,3.30,3.30,3.30,99.90,1110846,26,19992,-72
2024-12-09 01:26:45,3.20,3.20,3.20,99.90,1107339,26,20249,-73
2024-12-09 01:27:16,3.30,3.30,3.30,99.90,1103361,26,20007,-71
2024-12-09 01:27:47,3.30,3.30,3.30,99.90,1098708,26,20101,-71
2024-12-09 01:28:25,3.30,3.30,3.30,99.90,1103546,26,19934,-71
2024-12-09 01:28:55,3.30,3.30,3.30,99.90,1106665,26,19936,-72
2024-12-09 01:29:26,3.30,3.30,3.30,99.90,1100109,26,19945,-71
2024-12-09 01:29:56,3.30,3.30,3.30,99.90,1102846,26,20003,-72
2024-12-09 01:30:27,3.30,3.30,3.30,99.90,1105523,26,19945,-72
2024-12-09 01:30:59,3.30,3.30,3.30,99.90,1097290,26,19989,-72
2024-12-09 01:31:30,3.30,3.30,3.30,99.90,1095816,26,19942,-74
2024-12-09 01:32:00,3.30,3.30,3.30,99.90,1098652,26,19946,-73
2024-12-09 01:32:31,3.30,3.30,3.30,99.90,1098694,26,19937,-73
2024-12-09 01:33:02,3.30,3.30,3.30,99.90,1099105,26,20035,-73
2024-12-09 01:33:33,3.30,3.30,3.30,99.90,1096338,26,19936,-71
2024-12-09 01:34:07,3.30,3.30,3.30,99.90,1103364,26,20385,-72
2024-12-09 01:34:37,3.30,3.30,3.30,99.90,1104688,26,19929,-72
2024-12-09 01:35:08,3.30,3.30,3.30,99.90,1097394,26,20188,-72
2024-12-09 01:35:38,3.30,3.30,3.30,99.90,1104505,26,19965,-72
2024-12-09 01:36:09,3.20,3.20,3.20,99.90,1098932,26,20171,-71
2024-12-09 01:36:40,3.20,3.20,3.20,99.90,1098548,26,20389,-72
2024-12-09 01:37:10,3.20,3.20,3.20,99.90,1106670,26,19941,-71
2024-12-09 01:37:42,3.20,3.20,3.20,99.90,1105969,26,20252,-74
2024-12-09 01:38:13,3.20,3.20,3.20,99.90,1103275,26,20358,-71
2024-12-09 01:38:44,3.20,3.20,3.20,99.90,1106131,26,19941,-73
2024-12-09 01:39:14,3.20,3.20,3.20,99.90,1106594,26,20471,-73
2024-12-09 01:39:45,3.20,3.20,3.20,99.90,1099857,26,19990,-71
2024-12-09 01:40:15,3.20,3.20,3.20,99.90,1102333,26,19937,-73
2024-12-09 01:40:46,3.20,3.20,3.20,99.90,1106243,26,19936,-71
2024-12-09 01:41:16,3.20,3.20,3.20,99.90,1105934,26,19930,-74
2024-12-09 01:41:47,3.30,3.30,3.30,99.90,1106715,26,20026,-71
2024-12-09 01:42:18,3.30,3.30,3.30,99.90,1106642,26,20360,-71
2024-12-09 01:42:48,3.30,3.30,3.30,99.90,1103243,26,20290,-72
2024-12-09 01:43:20,3.30,3.30,3.30,99.90,1103625,26,19930,-71
2024-12-09 01:43:51,3.30,3.30,3.30,99.90,1106513,26,20195,-72
2024-12-09 01:44:21,3.30,3.30,3.30,99.90,1104125,26,19929,-72
2024-12-09 01:44:53,3.30,3.30,3.30,99.90,1106883,26,19938,-72
2024-12-09 01:45:25,3.30,3.30,3.30,99.90,1104602,26,19976,-71
2024-12-09 01:45:57,3.30,3.30,3.30,99.90,1104132,26,19961,-72
2024-12-09 01:46:28,3.30,3.30,3.30,99.90,1103415,26,19930,-71
2024-12-09 01:46:58,3.20,3.20,3.20,99.90,1106407,26,19929,-73
2024-12-09 01:47:30,3.30,3.30,3.30,99.90,1106173,26,19930,-73
2024-12-09 01:48:01,3.30,3.30,3.30,99.90,1097779,26,20159,-71
2024-12-09 01:48:34,3.30,3.30,3.30,99.90,1106561,26,20375,-72
2024-12-09 01:49:04,3.30,3.30,3.30,99.90,1102633,26,19936,-72
2024-12-09 01:49:35,3.30,3.30,3.30,99.90,1099243,26,19937,-72
2024-12-09 01:50:08,3.30,3.30,3.30,99.90,1099482,26,20143,-72
2024-12-09 01:50:39,3.30,3.30,3.30,99.90,1107095,26,20032,-72
2024-12-09 01:51:12,3.30,3.30,3.30,99.90,1110859,26,19953,-73
2024-12-09 01:51:42,3.20,3.20,3.20,99.90,1110473,26,19936,-71
2024-12-09 01:52:13,3.20,3.20,3.20,99.90,1113004,26,19929,-73
2024-12-09 01:52:43,3.20,3.20,3.20,99.90,1113816,26,19936,-71
2024-12-09 01:53:14,3.20,3.20,3.20,99.90,1117833,26,19940,-72
2024-12-09 01:53:45,3.20,3.20,3.20,99.90,1120527,26,19929,-71
2024-12-09 01:54:15,3.30,3.30,3.30,99.90,1081162,26,20371,-71
2024-12-09 01:54:47,3.30,3.30,3.30,99.90,1117450,26,19935,-72
2024-12-09 01:55:17,3.30,3.30,3.30,99.90,1118323,26,19929,-71
2024-12-09 01:55:48,3.20,3.20,3.20,99.90,1116447,26,19929,-71
2024-12-09 01:56:19,3.20,3.20,3.20,99.90,1120458,26,20418,-72
2024-12-09 01:56:50,3.20,3.20,3.20,99.90,1118621,26,20008,-72
2024-12-09 01:57:20,3.20,3.20,3.20,99.90,1120810,26,20273,-71
2024-12-09 01:57:51,3.20,3.20,3.20,99.90,1118889,26,19987,-74
2024-12-09 01:58:23,3.20,3.20,3.20,99.90,1121160,26,19932,-74
2024-12-09 01:58:54,3.20,3.20,3.20,99.90,1121366,26,20360,-72
2024-12-09 01:59:24,3.20,3.20,3.20,99.90,1127034,26,19934,-73
2024-12-09 01:59:55,3.30,3.30,3.30,99.90,1126425,26,20465,-70
2024-12-09 02:00:29,3.30,3.30,3.30,99.90,1128785,26,20031,-71
2024-12-09 02:01:00,3.30,3.30,3.30,99.90,1126405,26,19935,-71
2024-12-09 02:01:31,3.30,3.30,3.30,99.90,1129270,26,19935,-71
2024-12-09 02:02:01,3.30,3.30,3.30,99.90,1129429,26,19927,-73
2024-12-09 02:02:32,3.30,3.30,3.30,99.90,1129587,26,20046,-73
2024-12-09 02:03:02,3.30,3.30,3.30,99.90,1129092,26,20003,-72
2024-12-09 02:03:33,3.30,3.30,3.30,99.90,1126397,26,19928,-73
2024-12-09 02:04:03,3.30,3.30,3.30,99.90,1123790,26,19947,-71
2024-12-09 02:04:34,3.40,3.40,3.40,99.90,1129375,26,20278,-71
2024-12-09 02:05:04,3.30,3.30,3.30,99.90,1129579,26,20335,-71
2024-12-09 02:05:35,3.40,3.40,3.40,99.90,1129154,26,19928,-72
2024-12-09 02:06:08,3.40,3.40,3.40,99.90,1128671,26,20000,-71
2024-12-09 02:06:38,3.40,3.40,3.40,99.90,1127161,26,20075,-70
2024-12-09 02:07:09,3.40,3.40,3.40,99.90,1129216,26,19936,-70
2024-12-09 02:07:39,3.30,3.30,3.30,99.90,1121644,26,20039,-70
2024-12-09 02:08:11,3.30,3.30,3.30,99.90,1129606,26,19935,-70
2024-12-09 02:08:43,3.30,3.30,3.30,99.90,1129321,26,19928,-70
2024-12-09 02:09:14,3.40,3.40,3.40,99.90,1129487,26,19936,-71
2024-12-09 02:09:45,3.40,3.40,3.40,99.90,1125712,26,19928,-70
2024-12-09 02:10:19,3.40,3.40,3.40,99.90,1128284,26,19928,-70
2024-12-09 02:10:50,3.40,3.40,3.40,99.90,1127920,26,19928,-70
2024-12-09 02:11:21,3.30,3.30,3.30,99.90,1125624,26,20445,-71
2024-12-09 02:11:51,3.40,3.40,3.40,99.90,1129299,26,20421,-70
2024-12-09 02:12:22,3.30,3.30,3.30,99.90,1126177,26,19966,-72
2024-12-09 02:12:52,3.30,3.30,3.30,99.90,1126610,26,19947,-72
2024-12-09 02:13:23,3.40,3.40,3.40,99.90,1125990,26,20456,-72
2024-12-09 02:13:54,3.40,3.40,3.40,99.90,1129789,26,19956,-73
2024-12-09 02:14:25,3.30,3.30,3.30,99.90,1126535,26,20475,-72
2024-12-09 02:14:56,3.40,3.40,3.40,99.90,1129312,26,19928,-72
2024-12-09 02:15:26,3.40,3.40,3.40,99.90,1128385,26,19931,-72
2024-12-09 02:15:57,3.40,3.40,3.40,99.90,1126212,26,20353,-71
2024-12-09 02:16:28,3.40,3.40,3.40,99.90,1127905,26,19928,-73
2024-12-09 02:17:07,3.40,3.40,3.40,99.90,1123947,26,20651,-72
2024-12-09 02:17:39,3.40,3.40,3.40,99.90,1129147,26,20218,-74
2024-12-09 02:18:11,3.40,3.40,3.40,99.90,1121724,26,19936,-72
2024-12-09 02:18:42,3.40,3.40,3.40,99.90,1126680,26,19928,-73
2024-12-09 02:19:14,3.40,3.40,3.40,99.90,1129501,26,20236,-74
2024-12-09 02:19:45,3.40,3.40,3.40,99.90,1129192,26,19928,-73
2024-12-09 02:20:18,3.40,3.40,3.40,99.90,1126829,26,19928,-73
2024-12-09 02:20:49,3.30,3.30,3.30,99.90,1129438,26,20247,-72
2024-12-09 02:21:20,3.30,3.30,3.30,99.90,1129022,26,20294,-72
2024-12-09 02:21:51,3.30,3.30,3.30,99.90,1126734,26,19936,-73
2024-12-09 02:22:24,3.30,3.30,3.30,99.90,1129278,26,19928,-71
2024-12-09 02:22:55,3.30,3.30,3.30,99.90,1128656,26,20065,-72
2024-12-09 02:23:28,3.30,3.30,3.30,99.90,1126018,26,20001,-73
2024-12-09 02:23:58,3.30,3.30,3.30,99.90,1129667,26,19928,-73
2024-12-09 02:24:29,3.30,3.30,3.30,99.90,1126665,26,19940,-73
2024-12-09 02:24:59,3.30,3.30,3.30,99.90,1127136,26,19940,-72
2024-12-09 02:25:30,3.30,3.30,3.30,99.90,1128740,26,19959,-72
2024-12-09 02:26:01,3.30,3.30,3.30,99.90,1129189,26,19932,-73
2024-12-09 02:26:36,3.30,3.30,3.30,99.90,1126483,26,20600,-72
2024-12-09 02:27:06,3.30,3.30,3.30,99.90,1129371,26,19928,-72
2024-12-09 02:27:38,3.30,3.30,3.30,99.90,1129004,26,20363,-72
2024-12-09 02:28:09,3.30,3.30,3.30,99.90,1129050,26,19928,-71
2024-12-09 02:28:41,3.30,3.30,3.30,99.90,1121508,26,20038,-71
2024-12-09 02:29:13,3.30,3.30,3.30,99.90,1122694,26,19956,-72
2024-12-09 02:29:45,3.30,3.30,3.30,99.90,1129232,26,19959,-72
2024-12-09 02:30:16,3.30,3.30,3.30,99.90,1127091,26,20366,-71
2024-12-09 02:30:47,3.30,3.30,3.30,99.90,1126593,26,19936,-71
2024-12-09 02:31:17,3.40,3.40,3.40,99.90,1127636,26,20381,-71
2024-12-09 02:31:48,3.40,3.40,3.40,99.90,1129421,26,20126,-71
2024-12-09 02:32:19,3.30,3.30,3.30,99.90,1126471,26,19978,-71
2024-12-09 02:32:49,3.40,3.40,3.40,99.90,1128955,26,19928,-72
2024-12-09 02:33:20,3.40,3.40,3.40,99.90,1126319,26,19928,-71
2024-12-09 02:33:52,3.40,3.40,3.40,99.90,1127062,26,20022,-71
2024-12-09 02:34:23,3.40,3.40,3.40,99.90,1126398,26,19950,-72
2024-12-09 02:34:56,3.40,3.40,3.40,99.90,1129301,26,19928,-72
2024-12-09 02:35:27,3.40,3.40,3.40,99.90,1125808,26,20375,-71
2024-12-09 02:35:57,3.40,3.40,3.40,99.90,1129765,26,19959,-72
2024-12-09 02:36:28,3.40,3.40,3.40,99.90,1129220,26,21179,-71
2024-12-09 02:36:59,3.40,3.40,3.40,99.90,1129013,26,19936,-72
2024-12-09 02:37:29,3.40,3.40,3.40,99.90,1128884,26,19952,-73
2024-12-09 02:38:00,3.40,3.40,3.40,99.90,1129091,26,20179,-73
2024-12-09 02:38:31,3.30,3.30,3.30,99.90,1129378,26,20006,-72
2024-12-09 02:39:16,3.40,3.40,3.40,99.90,1129191,26,19995,-71
2024-12-09 02:39:47,3.30,3.30,3.30,99.90,1120807,26,20268,-71
2024-12-09 02:40:21,3.30,3.30,3.30,99.90,1129140,26,20000,-72
2024-12-09 02:40:51,3.30,3.30,3.30,99.90,1129234,26,19928,-73
2024-12-09 02:41:23,3.30,3.30,3.30,99.90,1126006,26,19928,-72
2024-12-09 02:41:57,3.40,3.40,3.40,99.90,1129959,26,20418,-72
2024-12-09 02:42:28,3.30,3.30,3.30,99.90,1129481,26,19928,-74
2024-12-09 02:42:59,3.30,3.30,3.30,99.90,1127116,26,20535,-72
2024-12-09 02:43:29,3.30,3.30,3.30,99.90,1126376,26,20429,-71
2024-12-09 02:44:00,3.40,3.40,3.40,99.90,1129382,26,20016,-71
2024-12-09 02:44:30,3.40,3.40,3.40,99.90,1129998,26,20335,-72
2024-12-09 02:45:03,3.30,3.30,3.30,99.90,1129271,26,19935,-72
2024-12-09 02:45:33,3.40,3.40,3.40,99.90,1128733,26,20020,-72
2024-12-09 02:46:05,3.40,3.40,3.40,99.90,1126749,26,19928,-71
2024-12-09 02:46:35,3.40,3.40,3.40,99.90,1126688,26,20038,-71
2024-12-09 02:47:06,3.40,3.40,3.40,99.90,1130051,26,20364,-71
2024-12-09 02:47:36,3.30,3.30,3.30,99.90,1130147,26,19968,-71
2024-12-09 02:48:07,3.30,3.30,3.30,99.90,1129212,26,19936,-73
2024-12-09 02:48:38,3.30,3.30,3.30,99.90,1128973,26,20033,-71
2024-12-09 02:49:08,3.30,3.30,3.30,99.90,1126200,26,19928,-72
2024-12-09 02:49:39,3.30,3.30,3.30,99.90,1129064,26,20387,-72
2024-12-09 02:50:17,3.30,3.30,3.30,99.90,1127057,26,19959,-72
2024-12-09 02:50:47,3.30,3.30,3.30,99.90,1122837,26,19936,-71
2024-12-09 02:51:18,3.30,3.30,3.30,99.90,1129410,26,20071,-71
2024-12-09 02:51:49,3.30,3.30,3.30,99.90,1126755,26,20293,-71
2024-12-09 02:52:26,3.30,3.30,3.30,99.90,1129798,26,20584,-72
2024-12-09 02:52:56,3.30,3.30,3.30,99.90,1124942,26,19936,-72
2024-12-09 02:53:27,3.30,3.30,3.30,99.90,1126325,26,20959,-72
2024-12-09 02:53:57,3.30,3.30,3.30,99.90,1129746,26,19936,-71
2024-12-09 02:54:28,3.30,3.30,3.30,99.90,1125802,26,19935,-71
2024-12-09 02:55:02,3.30,3.30,3.30,99.90,1129735,26,19938,-71
2024-12-09 02:55:33,3.30,3.30,3.30,99.90,1129419,26,19934,-71
2024-12-09 02:56:15,3.30,3.30,3.30,99.90,1129591,26,19928,-72
2024-12-09 02:56:45,3.30,3.30,3.30,99.90,1126939,26,19973,-73
2024-12-09 02:57:16,3.30,3.30,3.30,99.90,1128363,26,19932,-72
2024-12-09 02:57:47,3.20,3.20,3.20,99.90,1126067,26,19938,-72
2024-12-09 02:58:19,3.30,3.30,3.30,99.90,1129196,26,19980,-72
2024-12-09 02:58:53,3.30,3.30,3.30,99.90,1128196,26,20164,-70
2024-12-09 02:59:23,3.30,3.30,3.30,99.90,1129443,26,20040,-71
2024-12-09 02:59:57,3.20,3.20,3.20,99.90,1126781,26,19928,-72
2024-12-09 03:00:27,3.20,3.20,3.20,99.90,1129526,26,19928,-72
2024-12-09 03:00:58,3.20,3.20,3.20,99.90,1127179,26,20444,-71
2024-12-09 03:01:28,3.20,3.20,3.20,99.90,1126197,26,19935,-71
2024-12-09 03:01:59,3.30,3.30,3.30,99.90,1129890,26,19928,-72
2024-12-09 03:02:32,3.20,3.20,3.20,99.90,1129673,26,19959,-71
2024-12-09 03:03:06,3.30,3.30,3.30,99.90,1127144,26,19931,-69
2024-12-09 03:03:40,3.30,3.30,3.30,99.90,1129521,26,19936,-68
2024-12-09 03:04:11,3.30,3.30,3.30,99.90,1130296,26,20017,-68
2024-12-09 03:04:42,3.30,3.30,3.30,99.90,1130172,26,19936,-69
2024-12-09 03:05:12,3.30,3.30,3.30,99.90,1130070,26,19935,-70
2024-12-09 03:05:43,3.30,3.30,3.30,99.90,1129963,26,19935,-70
2024-12-09 03:06:18,3.30,3.30,3.30,99.90,1127500,26,19954,-69
2024-12-09 03:06:50,3.30,3.30,3.30,99.90,1126495,26,19928,-68
2024-12-09 03:07:24,3.30,3.30,3.30,99.90,1129354,26,19958,-70
2024-12-09 03:07:54,3.30,3.30,3.30,99.90,1129744,26,19992,-68
2024-12-09 03:08:26,3.30,3.30,3.30,99.90,1129372,26,20004,-69
2024-12-09 03:09:05,3.30,3.30,3.30,99.90,1129462,26,20223,-69
2024-12-09 03:09:41,3.30,3.30,3.30,99.90,1128531,26,19940,-68
2024-12-09 03:10:11,3.30,3.30,3.30,99.90,1129709,26,19928,-69
2024-12-09 03:10:44,3.20,3.20,3.20,99.90,1129247,26,19928,-68
2024-12-09 03:11:15,3.20,3.20,3.20,99.90,1129591,26,19974,-69
2024-12-09 03:11:46,3.20,3.20,3.20,99.90,1129315,26,19936,-68
2024-12-09 03:12:22,3.20,3.20,3.20,99.90,1129208,26,19935,-69
2024-12-09 03:12:56,3.20,3.20,3.20,99.90,1120398,26,20040,-69
2024-12-09 03:13:30,3.20,3.20,3.20,99.90,1126125,26,19935,-69
2024-12-09 03:14:08,3.20,3.20,3.20,99.90,1129974,26,19927,-68
2024-12-09 03:14:39,3.20,3.20,3.20,99.90,1129348,26,20398,-69
2024-12-09 03:15:11,3.20,3.20,3.20,99.90,1126339,26,20305,-69
2024-12-09 03:15:42,3.20,3.20,3.20,99.90,1125914,26,19981,-68
2024-12-09 03:16:15,3.20,3.20,3.20,99.90,1129127,26,20006,-68
2024-12-09 03:16:46,3.20,3.20,3.20,99.90,1126795,26,19955,-68
2024-12-09 03:17:16,3.20,3.20,3.20,99.90,1126049,26,19928,-68
2024-12-09 03:17:47,3.20,3.20,3.20,99.90,1129275,26,19928,-68
2024-12-09 03:18:18,3.20,3.20,3.20,99.90,1129620,26,19940,-70
2024-12-09 03:18:49,3.20,3.20,3.20,99.90,1125925,26,19935,-69
2024-12-09 03:19:28,3.10,3.10,3.10,99.90,1118950,26,20846,-69
2024-12-09 03:20:00,3.20,3.20,3.20,99.90,1124421,26,20347,-68
2024-12-09 03:20:35,3.20,3.20,3.20,99.90,1129359,26,19928,-68
2024-12-09 03:21:09,3.20,3.20,3.20,99.90,1129325,26,19928,-68
2024-12-09 03:21:39,3.10,3.10,3.10,99.90,1128977,26,20812,-69
2024-12-09 03:22:10,3.20,3.20,3.20,99.90,1126819,26,19936,-68
2024-12-09 03:22:40,3.10,3.10,3.10,99.90,1126461,26,19982,-69
2024-12-09 03:23:12,3.10,3.10,3.10,99.90,1129419,26,20003,-69
2024-12-09 03:23:43,3.10,3.10,3.10,99.90,1113545,26,20028,-69
2024-12-09 03:24:14,3.10,3.10,3.10,99.90,1114135,26,19936,-68
2024-12-09 03:24:45,3.10,3.10,3.10,99.90,1111535,26,19998,-68
2024-12-09 03:25:16,3.10,3.10,3.10,99.90,1122195,26,19936,-68
2024-12-09 03:25:49,3.10,3.10,3.10,99.90,1126602,26,20307,-70
2024-12-09 03:26:20,3.10,3.10,3.10,99.90,1122241,26,20351,-70
2024-12-09 03:26:51,3.00,3.00,3.00,99.90,1129660,26,19928,-71
2024-12-09 03:27:22,3.00,3.00,3.00,99.90,1128824,26,19956,-70
2024-12-09 03:27:55,3.10,3.10,3.10,99.90,1126867,26,19947,-69
2024-12-09 03:28:27,3.00,3.00,3.00,99.90,1129405,26,21037,-70
2024-12-09 03:28:59,3.00,3.00,3.00,99.90,1129467,26,19934,-69
2024-12-09 03:29:29,3.00,3.00,3.00,99.90,1126828,26,20397,-70
2024-12-09 03:30:08,3.00,3.00,3.00,99.90,1129496,26,19935,-70
2024-12-09 03:30:39,3.00,3.00,3.00,99.90,1127120,26,19973,-68
2024-12-09 03:31:11,3.00,3.00,3.00,99.90,1129167,26,20327,-70
2024-12-09 03:31:41,3.00,3.00,3.00,99.90,1128743,26,19928,-70
2024-12-09 03:32:12,3.00,3.00,3.00,99.90,1129537,26,19928,-69
2024-12-09 03:32:42,3.00,3.00,3.00,99.90,1127222,26,20054,-69
2024-12-09 03:33:13,3.00,3.00,3.00,99.90,1129826,26,19936,-70
2024-12-09 03:33:45,2.90,2.90,2.90,99.90,1126476,26,20272,-70
2024-12-09 03:34:15,2.90,2.90,2.90,99.90,1129621,26,19947,-73
2024-12-09 03:34:47,2.90,2.90,2.90,99.90,1129486,26,19986,-70
2024-12-09 03:35:19,2.90,2.90,2.90,99.90,1129144,26,19934,-70
2024-12-09 03:35:51,2.90,2.90,2.90,99.90,1126433,26,19956,-71
2024-12-09 03:36:22,3.00,3.00,3.00,99.90,1129161,26,20367,-71
2024-12-09 03:36:52,3.00,3.00,3.00,99.90,1126633,26,19928,-70
2024-12-09 03:37:23,3.00,3.00,3.00,99.90,1128827,26,19928,-71
2024-12-09 03:37:55,3.00,3.00,3.00,99.90,1121931,26,19929,-71
2024-12-09 03:38:26,3.00,3.00,3.00,99.90,1122530,26,20497,-70
2024-12-09 03:38:57,3.00,3.00,3.00,99.90,1129174,26,19928,-70
2024-12-09 03:39:28,3.00,3.00,3.00,99.90,1126322,26,19996,-71
2024-12-09 03:39:58,3.00,3.00,3.00,99.90,1126808,26,19938,-71
2024-12-09 03:40:29,3.00,3.00,3.00,99.90,1129160,26,19955,-70
2024-12-09 03:40:59,3.00,3.00,3.00,99.90,1129172,26,19952,-70
2024-12-09 03:41:31,3.00,3.00,3.00,99.90,1129443,26,19935,-71
2024-12-09 03:42:02,3.00,3.00,3.00,99.90,1129291,26,19956,-70
2024-12-09 03:42:34,3.00,3.00,3.00,99.90,1126301,26,19935,-71
2024-12-09 03:43:05,3.00,3.00,3.00,99.90,1129585,26,19928,-70
2024-12-09 03:43:35,3.00,3.00,3.00,99.90,1128548,26,20404,-69
2024-12-09 03:44:06,3.00,3.00,3.00,99.90,1129393,26,19935,-69
2024-12-09 03:44:37,3.00,3.00,3.00,99.90,1126640,26,19935,-70
2024-12-09 03:45:08,3.00,3.00,3.00,99.90,1129373,26,20036,-71
2024-12-09 03:45:39,3.00,3.00,3.00,99.90,1126466,26,19935,-69
2024-12-09 03:46:11,3.00,3.00,3.00,99.90,1129463,26,19928,-71
2024-12-09 03:46:41,3.00,3.00,3.00,99.90,1129273,26,19972,-70
2024-12-09 03:47:12,3.00,3.00,3.00,99.90,1129396,26,19928,-70
2024-12-09 03:47:42,3.00,3.00,3.00,99.90,1129233,26,20457,-70
2024-12-09 03:48:13,3.00,3.00,3.00,99.90,1129092,26,19983,-70
2024-12-09 03:48:44,3.00,3.00,3.00,99.90,1126588,26,19935,-71
2024-12-09 03:49:15,3.00,3.00,3.00,99.90,1129664,26,19968,-71
2024-12-09 03:49:45,3.00,3.00,3.00,99.90,1129786,26,20691,-72
2024-12-09 03:50:16,2.90,2.90,2.90,99.90,1129797,26,19940,-71
2024-12-09 03:50:47,2.90,2.90,2.90,99.90,1129299,26,20059,-71
2024-12-09 03:51:17,2.90,2.90,2.90,99.90,1128640,26,20346,-71
2024-12-09 03:51:48,2.90,2.90,2.90,99.90,1128080,26,20401,-70
2024-12-09 03:52:18,3.00,3.00,3.00,99.90,1128407,26,19932,-71
2024-12-09 03:52:49,3.00,3.00,3.00,99.90,1125325,26,19928,-71
2024-12-09 03:53:20,3.00,3.00,3.00,99.90,1128880,26,19981,-72
2024-12-09 03:53:50,2.90,2.90,2.90,99.90,1129403,26,19928,-72
2024-12-09 03:54:21,3.00,3.00,3.00,99.90,1128976,26,19944,-71
2024-12-09 03:54:52,3.00,3.00,3.00,99.90,1126447,26,19928,-72
2024-12-09 03:55:22,3.00,3.00,3.00,99.90,1128698,26,19952,-70
2024-12-09 03:55:53,3.00,3.00,3.00,99.90,1126739,26,19939,-71
2024-12-09 03:56:24,3.00,3.00,3.00,99.90,1129733,26,19928,-71
2024-12-09 03:56:55,3.00,3.00,3.00,99.90,1122668,26,19933,-71
2024-12-09 03:57:25,3.00,3.00,3.00,99.90,1123897,26,20332,-71
2024-12-09 03:57:56,3.00,3.00,3.00,99.90,1126840,26,19938,-71
2024-12-09 03:58:26,3.00,3.00,3.00,99.90,1129150,26,20235,-71
2024-12-09 03:58:57,3.00,3.00,3.00,99.90,1129604,26,19977,-71
2024-12-09 03:59:27,3.00,3.00,3.00,99.90,1126482,26,19952,-70
2024-12-09 03:59:58,3.10,3.10,3.10,99.90,1129444,26,19928,-70
2024-12-09 04:00:35,3.00,3.00,3.00,99.90,1129651,26,19928,-70
2024-12-09 04:01:08,3.00,3.00,3.00,99.90,1127238,26,19993,-71
2024-12-09 04:01:38,3.00,3.00,3.00,99.90,1129763,26,19936,-71
2024-12-09 04:02:12,2.90,2.90,2.90,99.90,1129791,26,19936,-71
2024-12-09 04:02:43,2.90,2.90,2.90,99.90,1127577,26,20402,-71
2024-12-09 04:03:13,3.00,3.00,3.00,99.90,1130282,26,19983,-71
2024-12-09 04:03:44,3.00,3.00,3.00,99.90,1126851,26,20789,-72
2024-12-09 04:04:14,3.00,3.00,3.00,99.90,1129935,26,20521,-71
2024-12-09 04:04:45,3.00,3.00,3.00,99.90,1130064,26,19942,-71
2024-12-09 04:05:16,3.00,3.00,3.00,99.90,1129782,26,19934,-72
2024-12-09 04:05:46,3.00,3.00,3.00,99.90,1128389,26,19928,-72
2024-12-09 04:06:17,3.00,3.00,3.00,99.90,1129948,26,19936,-70
2024-12-09 04:06:47,3.10,3.10,3.10,99.90,1127258,26,20408,-71
2024-12-09 04:07:18,3.00,3.00,3.00,99.90,1129525,26,19928,-71
2024-12-09 04:07:49,3.00,3.00,3.00,99.90,1127257,26,19935,-71
2024-12-09 04:08:19,3.10,3.10,3.10,99.90,1129817,26,19936,-71
2024-12-09 04:08:50,3.10,3.10,3.10,99.90,1129954,26,19928,-71
2024-12-09 04:09:21,3.10,3.10,3.10,99.90,1126592,26,19963,-70
2024-12-09 04:09:51,3.10,3.10,3.10,99.90,1127119,26,20086,-71
2024-12-09 04:10:22,3.10,3.10,3.10,99.90,1129946,26,19935,-71
2024-12-09 04:10:53,3.00,3.00,3.00,99.90,1129890,26,19992,-70
2024-12-09 04:11:23,3.00,3.00,3.00,99.90,1129664,26,20362,-70
2024-12-09 04:11:54,3.00,3.00,3.00,99.90,1122999,26,19940,-71
2024-12-09 04:12:24,3.10,3.10,3.10,99.90,1119678,26,19936,-70
2024-12-09 04:12:58,3.10,3.10,3.10,99.90,1127318,26,19928,-72
2024-12-09 04:13:31,3.10,3.10,3.10,99.90,1127008,26,19928,-70
2024-12-09 04:14:03,3.10,3.10,3.10,99.90,1127454,26,19963,-70
2024-12-09 04:14:33,3.10,3.10,3.10,99.90,1130021,26,19940,-69
2024-12-09 04:15:04,3.10,3.10,3.10,99.90,1130385,26,20471,-70
2024-12-09 04:15:35,3.10,3.10,3.10,99.90,1126517,26,19928,-69
2024-12-09 04:16:05,3.10,3.10,3.10,99.90,1130443,26,20022,-70
2024-12-09 04:16:36,3.10,3.10,3.10,99.90,1129944,26,20177,-70
2024-12-09 04:17:06,3.10,3.10,3.10,99.90,1126248,26,19928,-70
2024-12-09 04:17:37,3.10,3.10,3.10,99.90,1129235,26,19936,-69
2024-12-09 04:18:07,3.10,3.10,3.10,99.90,1129627,26,19946,-70
2024-12-09 04:18:38,3.10,3.10,3.10,99.90,1129136,26,20442,-70
2024-12-09 04:19:09,3.10,3.10,3.10,99.90,1129980,26,20390,-70
2024-12-09 04:19:40,3.10,3.10,3.10,99.90,1129431,26,19928,-71
2024-12-09 04:20:10,3.10,3.10,3.10,99.90,1129294,26,19935,-70
2024-12-09 04:20:41,3.10,3.10,3.10,99.90,1126886,26,19958,-69
2024-12-09 04:21:11,3.10,3.10,3.10,99.90,1129674,26,19932,-71
2024-12-09 04:21:42,3.10,3.10,3.10,99.90,1126796,26,20250,-70
2024-12-09 04:22:13,3.10,3.10,3.10,99.90,1129964,26,20346,-70
2024-12-09 04:22:44,3.10,3.10,3.10,99.90,1127432,26,19928,-70
2024-12-09 04:23:14,3.10,3.10,3.10,99.90,1126325,26,20450,-70
2024-12-09 04:23:46,3.10,3.10,3.10,99.90,1129356,26,20492,-71
2024-12-09 04:24:17,3.10,3.10,3.10,99.90,1129262,26,19997,-69
2024-12-09 04:24:47,3.10,3.10,3.10,99.90,1126104,26,19940,-70
2024-12-09 04:25:18,3.10,3.10,3.10,99.90,1129237,26,19932,-71
2024-12-09 04:25:49,3.10,3.10,3.10,99.90,1126022,26,19935,-70
2024-12-09 04:26:19,3.10,3.10,3.10,99.90,1129037,26,19960,-70
2024-12-09 04:26:50,3.10,3.10,3.10,99.90,1129466,26,19932,-70
2024-12-09 04:27:20,3.10,3.10,3.10,99.90,1128729,26,19927,-71
2024-12-09 04:27:52,3.10,3.10,3.10,99.90,1126702,26,20348,-71
2024-12-09 04:28:24,3.00,3.00,3.00,99.90,1129557,26,19932,-73
2024-12-09 04:28:55,3.00,3.00,3.00,99.90,1129129,26,19940,-71
2024-12-09 04:29:26,3.10,3.10,3.10,99.90,1119035,26,19928,-71
2024-12-09 04:29:57,3.10,3.10,3.10,99.90,1122319,26,20182,-71
2024-12-09 04:30:27,3.10,3.10,3.10,99.90,1121531,26,19928,-71
2024-12-09 04:30:58,3.10,3.10,3.10,99.90,1119231,26,21166,-69
2024-12-09 04:31:29,3.10,3.10,3.10,99.90,1120675,26,19936,-69
2024-12-09 04:32:00,3.10,3.10,3.10,99.90,1115382,26,19929,-69
2024-12-09 04:32:30,3.00,3.00,3.00,99.90,1126329,26,19996,-69
2024-12-09 04:33:01,3.10,3.10,3.10,99.90,1129399,26,20026,-69
2024-12-09 04:33:31,3.10,3.10,3.10,99.90,1128862,26,19975,-71
2024-12-09 04:34:02,3.10,3.10,3.10,99.90,1129292,26,19940,-69
2024-12-09 04:34:33,3.10,3.10,3.10,99.90,1129118,26,19936,-69
2024-12-09 04:35:04,3.00,3.00,3.00,99.90,1122778,26,19974,-68
2024-12-09 04:35:34,3.10,3.10,3.10,99.90,1119057,26,20688,-70
2024-12-09 04:36:05,3.10,3.10,3.10,99.90,1122671,26,19935,-69
2024-12-09 04:36:36,3.10,3.10,3.10,99.90,1119364,26,19988,-69
2024-12-09 04:37:08,3.10,3.10,3.10,99.90,1122693,26,19928,-70
2024-12-09 04:37:38,3.00,3.00,3.00,99.90,1122676,26,19940,-70
2024-12-09 04:38:09,3.10,3.10,3.10,99.90,1130010,26,19928,-70
2024-12-09 04:38:40,3.10,3.10,3.10,99.90,1129981,26,19936,-69
2024-12-09 04:39:13,3.10,3.10,3.10,99.90,1119494,26,20378,-70
2024-12-09 04:39:43,3.10,3.10,3.10,99.90,1122170,26,19928,-70
2024-12-09 04:40:14,3.10,3.10,3.10,99.90,1119594,26,20010,-68
2024-12-09 04:40:45,3.10,3.10,3.10,99.90,1123096,26,19936,-71
2024-12-09 04:41:15,3.10,3.10,3.10,99.90,1129683,26,19932,-71
2024-12-09 04:41:46,3.10,3.10,3.10,99.90,1129669,26,19981,-70
2024-12-09 04:42:16,3.20,3.20,3.20,99.90,1129752,26,19977,-70
2024-12-09 04:42:47,3.20,3.20,3.20,99.90,1123909,26,19928,-70
2024-12-09 04:43:18,3.20,3.20,3.20,99.90,1129975,26,19963,-69
2024-12-09 04:43:49,3.10,3.10,3.10,99.90,1130326,26,19935,-70
2024-12-09 04:44:19,3.10,3.10,3.10,99.90,1129917,26,20641,-70
2024-12-09 04:44:50,3.10,3.10,3.10,99.90,1130610,26,19932,-72
2024-12-09 04:45:21,3.10,3.10,3.10,99.90,1130483,26,21044,-70
2024-12-09 04:45:51,3.10,3.10,3.10,99.90,1130714,26,19991,-69
2024-12-09 04:46:22,3.10,3.10,3.10,99.90,1123042,26,20372,-70
2024-12-09 04:46:53,3.10,3.10,3.10,99.90,1123115,26,19982,-69
2024-12-09 04:47:23,3.10,3.10,3.10,99.90,1119859,26,20342,-70
2024-12-09 04:47:54,3.10,3.10,3.10,99.90,1123278,26,19972,-69
2024-12-09 04:48:25,3.10,3.10,3.10,99.90,1130149,26,19935,-69
2024-12-09 04:48:55,3.10,3.10,3.10,99.90,1127742,26,19958,-69
2024-12-09 04:49:26,3.10,3.10,3.10,99.90,1127698,26,20109,-70
2024-12-09 04:49:59,3.10,3.10,3.10,99.90,1130646,26,19927,-70
2024-12-09 04:50:29,3.10,3.10,3.10,99.90,1130313,26,20474,-69
2024-12-09 04:51:00,3.10,3.10,3.10,99.90,1129955,26,19977,-70
2024-12-09 04:51:30,3.10,3.10,3.10,99.90,1129893,26,19934,-70
2024-12-09 04:52:01,3.10,3.10,3.10,99.90,1124655,26,19964,-71
2024-12-09 04:52:32,3.20,3.20,3.20,99.90,1127405,26,19928,-70
2024-12-09 04:53:02,3.20,3.20,3.20,99.90,1122745,26,19993,-70
2024-12-09 04:53:33,3.10,3.10,3.10,99.90,1132639,26,19936,-70
2024-12-09 04:54:04,3.20,3.20,3.20,99.90,1130002,26,20492,-70
2024-12-09 04:54:35,3.20,3.20,3.20,99.90,1129060,26,19928,-71
2024-12-09 04:55:05,3.20,3.20,3.20,99.90,1127540,26,19939,-70
2024-12-09 04:55:36,3.20,3.20,3.20,99.90,1130103,26,20537,-70
2024-12-09 04:56:09,3.20,3.20,3.20,99.90,1128090,26,19976,-70
2024-12-09 04:56:39,3.10,3.10,3.10,99.90,1130595,26,19939,-70
2024-12-09 04:57:10,3.10,3.10,3.10,99.90,1130432,26,20013,-71
2024-12-09 04:57:41,3.20,3.20,3.20,99.90,1127447,26,19928,-70
2024-12-09 04:58:14,3.10,3.10,3.10,99.90,1130824,26,20259,-70
2024-12-09 04:58:44,3.10,3.10,3.10,99.90,1130554,26,19928,-71
2024-12-09 04:59:15,3.10,3.10,3.10,99.90,1127864,26,19932,-71
2024-12-09 04:59:46,3.10,3.10,3.10,99.90,1130913,26,19936,-70
2024-12-09 05:00:16,3.10,3.10,3.10,99.90,1130427,26,19935,-71
2024-12-09 05:00:47,3.10,3.10,3.10,99.90,1127787,26,19955,-71
2024-12-09 05:01:19,3.10,3.10,3.10,99.90,1130415,26,19936,-70
2024-12-09 05:01:49,3.10,3.10,3.10,99.90,1130125,26,19935,-72
2024-12-09 05:02:21,3.10,3.10,3.10,99.90,1127132,26,19951,-71
2024-12-09 05:02:52,3.10,3.10,3.10,99.90,1130273,26,19988,-70
2024-12-09 05:03:23,3.10,3.10,3.10,99.90,1129806,26,19934,-70
2024-12-09 05:03:54,3.10,3.10,3.10,99.90,1127843,26,19982,-71
2024-12-09 05:04:24,3.10,3.10,3.10,99.90,1130842,26,20461,-70
2024-12-09 05:04:55,3.10,3.10,3.10,99.90,1130714,26,20012,-70
2024-12-09 05:05:25,3.20,3.20,3.20,99.90,1130129,26,19928,-70
2024-12-09 05:05:56,3.20,3.20,3.20,99.90,1127705,26,19935,-72
2024-12-09 05:06:27,3.10,3.10,3.10,99.90,1130507,26,20550,-70
2024-12-09 05:06:58,3.10,3.10,3.10,99.90,1127752,26,19947,-70
2024-12-09 05:07:33,3.10,3.10,3.10,99.90,1130280,26,19928,-71
2024-12-09 05:08:03,3.10,3.10,3.10,99.90,1130243,26,19928,-70
2024-12-09 05:08:34,3.10,3.10,3.10,99.90,1122823,26,19928,-71
2024-12-09 05:09:05,3.10,3.10,3.10,99.90,1127301,26,19928,-70
2024-12-09 05:09:36,3.00,3.00,3.00,99.90,1129375,26,19978,-70
2024-12-09 05:10:06,3.10,3.10,3.10,99.90,1127174,26,19955,-69
2024-12-09 05:10:37,3.10,3.10,3.10,99.90,1130281,26,19928,-69
2024-12-09 05:11:08,3.00,3.00,3.00,99.90,1129994,26,19998,-69
2024-12-09 05:11:38,3.00,3.00,3.00,99.90,1130275,26,20030,-70
2024-12-09 05:12:09,3.00,3.00,3.00,99.90,1130620,26,19928,-70
2024-12-09 05:12:39,3.00,3.00,3.00,99.90,1127393,26,20355,-70
2024-12-09 05:13:10,3.00,3.00,3.00,99.90,1130764,26,19959,-70
2024-12-09 05:13:40,3.00,3.00,3.00,99.90,1127525,26,19934,-70
2024-12-09 05:14:11,3.00,3.00,3.00,99.90,1131105,26,19928,-71
2024-12-09 05:14:42,3.00,3.00,3.00,99.90,1130547,26,20034,-70
2024-12-09 05:15:13,2.90,2.90,2.90,99.90,1130870,26,19940,-70
2024-12-09 05:15:45,2.90,2.90,2.90,99.90,1127064,26,19928,-71
2024-12-09 05:16:16,2.90,2.90,2.90,99.90,1130392,26,19936,-71
2024-12-09 05:16:46,2.90,2.90,2.90,99.90,1130726,26,19936,-70
2024-12-09 05:17:17,2.90,2.90,2.90,99.90,1130065,26,19934,-70
2024-12-09 05:17:47,3.00,3.00,3.00,99.90,1130871,26,19928,-70
2024-12-09 05:18:18,3.00,3.00,3.00,99.90,1130607,26,20018,-70
2024-12-09 05:18:48,3.00,3.00,3.00,99.90,1127796,26,19983,-70
2024-12-09 05:19:20,3.00,3.00,3.00,99.90,1130262,26,19999,-70
2024-12-09 05:19:51,3.10,3.10,3.10,99.90,1130752,26,19955,-71
2024-12-09 05:20:22,3.00,3.00,3.00,99.90,1130648,26,19935,-69
2024-12-09 05:20:53,3.00,3.00,3.00,99.90,1128056,26,20279,-70
2024-12-09 05:21:24,3.00,3.00,3.00,99.90,1129808,26,19932,-70
2024-12-09 05:21:55,3.00,3.00,3.00,99.90,1127732,26,19928,-70
2024-12-09 05:22:25,3.00,3.00,3.00,99.90,1127729,26,19928,-72
2024-12-09 05:22:56,3.00,3.00,3.00,99.90,1130970,26,19931,-73
2024-12-09 05:23:26,3.00,3.00,3.00,99.90,1130592,26,19934,-73
2024-12-09 05:23:57,3.00,3.00,3.00,99.90,1130318,26,19928,-72
2024-12-09 05:24:28,3.00,3.00,3.00,99.90,1130528,26,20018,-72
2024-12-09 05:24:58,3.00,3.00,3.00,99.90,1127732,26,20453,-73
2024-12-09 05:25:29,3.00,3.00,3.00,99.90,1129760,26,20446,-72
2024-12-09 05:26:00,3.10,3.10,3.10,99.90,1127978,26,19940,-71
2024-12-09 05:26:31,3.10,3.10,3.10,99.90,1130269,26,19936,-71
2024-12-09 05:27:02,3.10,3.10,3.10,99.90,1130446,26,19928,-70
2024-12-09 05:27:35,3.10,3.10,3.10,99.90,1129911,26,19928,-71
2024-12-09 05:28:06,3.10,3.10,3.10,99.90,1127825,26,19975,-70
2024-12-09 05:28:37,3.10,3.10,3.10,99.90,1130535,26,19928,-70
2024-12-09 05:29:09,3.10,3.10,3.10,99.90,1130437,26,19927,-70
2024-12-09 05:29:40,3.10,3.10,3.10,99.90,1123212,26,19928,-70
2024-12-09 05:30:11,3.10,3.10,3.10,99.90,1129923,26,20367,-69
2024-12-09 05:30:41,3.10,3.10,3.10,99.90,1132666,25,19939,-70
2024-12-09 05:31:12,3.10,3.10,3.10,99.90,1132527,26,19944,-70
2024-12-09 05:31:43,3.00,3.00,3.00,99.90,1135571,25,19928,-70
2024-12-09 05:32:13,3.10,3.10,3.10,99.90,1129405,25,20326,-69
2024-12-09 05:32:44,3.10,3.10,3.10,99.90,1119995,26,19928,-70
2024-12-09 05:33:14,3.00,3.00,3.00,99.90,1130039,26,19963,-70
2024-12-09 05:33:45,3.00,3.00,3.00,99.90,1120019,26,20025,-70
2024-12-09 05:34:15,3.00,3.00,3.00,99.90,1130142,26,20005,-71
2024-12-09 05:34:46,3.00,3.00,3.00,99.90,1130074,26,19960,-70
2024-12-09 05:35:17,3.00,3.00,3.00,99.90,1130041,26,19935,-70
2024-12-09 05:35:48,3.00,3.00,3.00,99.90,1127351,26,19928,-69
2024-12-09 05:36:18,3.10,3.10,3.10,99.90,1129821,26,20392,-72
2024-12-09 05:36:49,3.00,3.00,3.00,99.90,1127456,26,20056,-69
2024-12-09 05:37:19,3.00,3.00,3.00,99.90,1127351,26,19936,-70
2024-12-09 05:37:53,3.00,3.00,3.00,99.90,1130189,26,19928,-70
2024-12-09 05:38:24,3.00,3.00,3.00,99.90,1130278,26,19928,-70
2024-12-09 05:38:54,3.10,3.10,3.10,99.90,1130116,26,20354,-70
2024-12-09 05:39:25,3.00,3.00,3.00,99.90,1127096,26,19928,-70
2024-12-09 05:39:56,3.00,3.00,3.00,99.90,1127222,26,20391,-71
2024-12-09 05:40:26,3.00,3.00,3.00,99.90,1127267,26,19927,-71
2024-12-09 05:40:57,3.00,3.00,3.00,99.90,1129915,26,20000,-74
2024-12-09 05:41:28,3.00,3.00,3.00,99.90,1129721,26,19927,-73
2024-12-09 05:41:58,3.00,3.00,3.00,99.90,1130472,26,19935,-73
2024-12-09 05:42:29,3.00,3.00,3.00,99.90,1127222,26,19928,-72
2024-12-09 05:43:00,3.00,3.00,3.00,99.90,1127203,26,19935,-73
2024-12-09 05:43:30,3.10,3.10,3.10,99.90,1129242,26,20013,-75
2024-12-09 05:44:01,3.10,3.10,3.10,99.90,1126980,26,20569,-71
2024-12-09 05:44:31,3.00,3.00,3.00,99.90,1129949,26,20270,-74
2024-12-09 05:45:02,3.00,3.00,3.00,99.90,1129716,26,19958,-72
2024-12-09 05:45:33,3.00,3.00,3.00,99.90,1129874,26,19956,-71
2024-12-09 05:46:03,3.10,3.10,3.10,99.90,1127063,26,20552,-72
2024-12-09 05:46:34,3.10,3.10,3.10,99.90,1129363,26,20364,-71
2024-12-09 05:47:04,3.10,3.10,3.10,99.90,1127737,26,20521,-72
2024-12-09 05:47:35,3.10,3.10,3.10,99.90,1129596,26,20218,-72
2024-12-09 05:48:06,3.10,3.10,3.10,99.90,1130606,26,20601,-72
2024-12-09 05:48:36,3.10,3.10,3.10,99.90,1130010,26,19928,-72
2024-12-09 05:49:07,3.10,3.10,3.10,99.90,1127073,26,20271,-71
2024-12-09 05:49:38,3.10,3.10,3.10,99.90,1129626,26,19935,-70
2024-12-09 05:50:08,3.10,3.10,3.10,99.90,1127235,26,20458,-70
2024-12-09 05:50:39,3.10,3.10,3.10,99.90,1127548,26,19928,-71
2024-12-09 05:51:09,3.10,3.10,3.10,99.90,1130209,26,19943,-69
2024-12-09 05:51:40,3.10,3.10,3.10,99.90,1128910,26,20306,-70
2024-12-09 05:52:11,3.10,3.10,3.10,99.90,1127651,26,19928,-71
2024-12-09 05:52:41,3.10,3.10,3.10,99.90,1127167,26,19940,-70
2024-12-09 05:53:13,3.10,3.10,3.10,99.90,1130784,26,19976,-71
2024-12-09 05:53:43,3.10,3.10,3.10,99.90,1090431,26,20367,-70
2024-12-09 05:54:14,3.20,3.20,3.20,99.90,1130412,26,19928,-70
2024-12-09 05:54:44,3.10,3.10,3.10,99.90,1121724,26,20254,-71
2024-12-09 05:55:15,3.10,3.10,3.10,99.90,1129788,26,20293,-71
2024-12-09 05:55:46,3.10,3.10,3.10,99.90,1129090,26,20374,-71
2024-12-09 05:56:17,3.10,3.10,3.10,99.90,1129060,26,19928,-70
2024-12-09 05:56:47,3.10,3.10,3.10,99.90,1129807,26,19927,-70
2024-12-09 05:57:18,3.10,3.10,3.10,99.90,1129548,26,19951,-70
2024-12-09 05:57:49,3.10,3.10,3.10,99.90,1129991,26,20424,-70
2024-12-09 05:58:19,3.10,3.10,3.10,99.90,1119571,26,20189,-72
2024-12-09 05:58:52,3.10,3.10,3.10,99.90,1129997,26,19931,-70
2024-12-09 05:59:23,3.00,3.00,3.00,99.90,1120261,26,19929,-70
2024-12-09 05:59:53,3.00,3.00,3.00,99.90,1130010,26,19935,-71
2024-12-09 06:00:24,3.10,3.10,3.10,99.90,1129965,26,19982,-70
2024-12-09 06:00:56,3.10,3.10,3.10,99.90,1128146,26,19928,-71
2024-12-09 06:01:26,3.10,3.10,3.10,99.90,1130452,26,19996,-69
2024-12-09 06:01:57,3.10,3.10,3.10,99.90,1130195,26,19996,-69
2024-12-09 06:02:28,3.10,3.10,3.10,99.90,1127115,26,20054,-69
2024-12-09 06:03:02,3.10,3.10,3.10,99.90,1129927,26,19935,-69
2024-12-09 06:03:32,3.10,3.10,3.10,99.90,1114102,26,19929,-69
2024-12-09 06:04:03,3.10,3.10,3.10,99.90,1111506,26,19955,-71
2024-12-09 06:04:34,3.10,3.10,3.10,99.90,1115304,26,20026,-69
2024-12-09 06:05:06,3.10,3.10,3.10,99.90,1122271,26,20186,-70
2024-12-09 06:05:36,3.10,3.10,3.10,99.90,1129789,26,20245,-70
2024-12-09 06:06:07,3.10,3.10,3.10,99.90,1127414,26,19928,-70
2024-12-09 06:06:40,3.10,3.10,3.10,99.90,1129288,26,19928,-71
2024-12-09 06:07:11,3.10,3.10,3.10,99.90,1127160,26,19928,-71
2024-12-09 06:07:41,3.10,3.10,3.10,99.90,1129598,26,20243,-71
2024-12-09 06:08:12,3.10,3.10,3.10,99.90,1129925,26,19984,-71
2024-12-09 06:08:43,3.10,3.10,3.10,99.90,1129563,26,19996,-72
2024-12-09 06:09:17,3.10,3.10,3.10,99.90,1126462,26,19935,-72
2024-12-09 06:09:47,3.10,3.10,3.10,99.90,1126761,26,19940,-72
2024-12-09 06:10:18,3.10,3.10,3.10,99.90,1129774,26,20500,-71
2024-12-09 06:10:48,3.10,3.10,3.10,99.90,1129170,26,19972,-69
2024-12-09 06:11:19,3.10,3.10,3.10,99.90,1121550,26,19941,-69
2024-12-09 06:11:49,3.10,3.10,3.10,99.90,1129657,26,20681,-70
2024-12-09 06:12:20,3.10,3.10,3.10,99.90,1126489,26,20304,-70
2024-12-09 06:12:50,3.00,3.00,3.00,99.90,1119214,26,20506,-71
2024-12-09 06:13:21,3.00,3.00,3.00,99.90,1125761,26,19928,-70
2024-12-09 06:13:52,3.00,3.00,3.00,99.90,1129645,26,19936,-70
2024-12-09 06:14:22,3.00,3.00,3.00,99.90,1129444,26,20442,-70
2024-12-09 06:14:53,3.00,3.00,3.00,99.90,1130232,26,19940,-71
2024-12-09 06:15:23,3.10,3.10,3.10,99.90,1129195,26,20390,-70
2024-12-09 06:15:54,3.10,3.10,3.10,99.90,1127665,26,20000,-71
2024-12-09 06:16:26,3.00,3.00,3.00,99.90,1133000,26,20624,-70
2024-12-09 06:16:57,3.00,3.00,3.00,99.90,1129341,26,19932,-71
2024-12-09 06:17:28,3.10,3.10,3.10,99.90,1129925,26,19973,-71
2024-12-09 06:17:59,3.10,3.10,3.10,99.90,1130168,26,20324,-71
2024-12-09 06:18:29,3.10,3.10,3.10,99.90,1129859,26,20340,-72
2024-12-09 06:19:00,3.10,3.10,3.10,99.90,1127025,26,19928,-72
2024-12-09 06:19:30,3.00,3.00,3.00,99.90,1126601,26,19935,-72
2024-12-09 06:20:01,3.00,3.00,3.00,99.90,1126798,26,19932,-71
2024-12-09 06:20:31,3.00,3.00,3.00,99.90,1129800,26,20374,-71
2024-12-09 06:21:02,3.10,3.10,3.10,99.90,1129718,26,19936,-71
2024-12-09 06:21:33,3.10,3.10,3.10,99.90,1129311,26,19931,-72
2024-12-09 06:22:03,3.00,3.00,3.00,99.90,1126862,26,19928,-70
2024-12-09 06:22:34,3.00,3.00,3.00,99.90,1127403,26,19928,-71
2024-12-09 06:23:05,3.10,3.10,3.10,99.90,1130141,26,19928,-69
2024-12-09 06:23:36,3.00,3.00,3.00,99.90,1129988,26,19935,-69
2024-12-09 06:24:07,3.10,3.10,3.10,99.90,1130312,26,19928,-71
2024-12-09 06:24:38,3.10,3.10,3.10,99.90,1129168,26,19927,-71
2024-12-09 06:25:10,3.10,3.10,3.10,99.90,1126953,26,19936,-70
2024-12-09 06:25:42,3.00,3.00,3.00,99.90,1126025,26,20419,-71
2024-12-09 06:26:12,3.00,3.00,3.00,99.90,1129937,26,19938,-70
2024-12-09 06:26:43,3.10,3.10,3.10,99.90,1130065,26,20254,-71
2024-12-09 06:27:13,3.10,3.10,3.10,99.90,1129780,26,20018,-71
2024-12-09 06:27:44,3.10,3.10,3.10,99.90,1127055,26,19929,-71
2024-12-09 06:28:18,3.00,3.00,3.00,99.90,1129604,26,19996,-71
2024-12-09 06:28:49,3.10,3.10,3.10,99.90,1129538,26,19932,-70
2024-12-09 06:29:19,3.10,3.10,3.10,99.90,1126696,26,19928,-71
2024-12-09 06:29:50,3.10,3.10,3.10,99.90,1129766,26,19977,-71
2024-12-09 06:30:20,3.10,3.10,3.10,99.90,1133542,26,20206,-71
2024-12-09 06:30:51,3.10,3.10,3.10,99.90,1133243,25,19963,-70
2024-12-09 06:31:21,3.10,3.10,3.10,99.90,1122515,26,20356,-71
2024-12-09 06:31:52,3.10,3.10,3.10,99.90,1120631,26,19932,-71
2024-12-09 06:32:22,3.10,3.10,3.10,99.90,1127312,26,20007,-71
2024-12-09 06:32:53,3.10,3.10,3.10,99.90,1127999,26,19960,-73
2024-12-09 06:33:24,3.10,3.10,3.10,99.90,1129694,26,19928,-71
2024-12-09 06:33:54,3.00,3.00,3.00,99.90,1127142,26,19928,-71
2024-12-09 06:34:25,3.00,3.00,3.00,99.90,1129695,26,19940,-72
2024-12-09 06:34:55,3.00,3.00,3.00,99.90,1128937,26,20047,-72
2024-12-09 06:35:26,3.00,3.00,3.00,99.90,1134525,25,19935,-71
2024-12-09 06:35:56,3.00,3.00,3.00,99.90,1127150,26,19943,-71
2024-12-09 06:36:27,3.00,3.00,3.00,99.90,1135515,26,20358,-72
2024-12-09 06:36:58,3.00,3.00,3.00,99.90,1127459,26,20151,-71
2024-12-09 06:37:28,3.00,3.00,3.00,99.90,1128856,26,20311,-71
2024-12-09 06:37:59,3.00,3.00,3.00,99.90,1129471,26,19928,-72
2024-12-09 06:38:32,3.00,3.00,3.00,99.90,1127146,26,19940,-70
2024-12-09 06:39:04,3.00,3.00,3.00,99.90,1126759,26,20014,-70
2024-12-09 06:39:35,3.00,3.00,3.00,99.90,1128744,26,20020,-70
2024-12-09 06:40:06,2.90,2.90,2.90,99.90,1126517,26,20004,-71
2024-12-09 06:40:37,3.00,3.00,3.00,99.90,1129306,26,19928,-72
2024-12-09 06:41:07,3.00,3.00,3.00,99.90,1129804,26,20351,-72
2024-12-09 06:41:38,3.00,3.00,3.00,99.90,1129342,26,20371,-72
2024-12-09 06:42:09,3.00,3.00,3.00,99.90,1130100,26,19935,-71
2024-12-09 06:42:39,3.00,3.00,3.00,99.90,1126518,26,19935,-69
2024-12-09 06:43:11,3.00,3.00,3.00,99.90,1129918,26,19932,-72
2024-12-09 06:43:41,3.00,3.00,3.00,99.90,1129602,26,19928,-71
2024-12-09 06:44:17,3.00,3.00,3.00,99.90,1129710,26,20465,-70
2024-12-09 06:44:48,3.00,3.00,3.00,99.90,1130063,26,19928,-69
2024-12-09 06:45:18,3.00,3.00,3.00,99.90,1129611,26,20263,-71
2024-12-09 06:45:49,3.10,3.10,3.10,99.90,1126721,26,19928,-71
2024-12-09 06:46:20,3.00,3.00,3.00,99.90,1126794,26,19928,-70
2024-12-09 06:46:51,3.00,3.00,3.00,99.90,1129930,26,20034,-69
2024-12-09 06:47:21,3.00,3.00,3.00,99.90,1129138,26,19927,-70
2024-12-09 06:47:52,3.00,3.00,3.00,99.90,1128886,26,19936,-69
2024-12-09 06:48:22,3.00,3.00,3.00,99.90,1130923,26,19996,-70
2024-12-09 06:48:53,3.00,3.00,3.00,99.90,1133113,26,19936,-71
2024-12-09 06:49:24,3.00,3.00,3.00,99.90,1126412,26,20025,-70
2024-12-09 06:49:54,3.00,3.00,3.00,99.90,1129952,26,19928,-69
2024-12-09 06:50:25,3.00,3.00,3.00,99.90,1130200,26,20293,-70
2024-12-09 06:50:56,3.00,3.00,3.00,99.90,1129561,26,19936,-70
2024-12-09 06:51:26,3.00,3.00,3.00,99.90,1129457,26,20216,-69
2024-12-09 06:51:58,3.00,3.00,3.00,99.90,1126776,26,19935,-70
2024-12-09 06:52:31,3.00,3.00,3.00,99.90,1119063,26,19961,-70
2024-12-09 06:53:01,2.90,2.90,2.90,99.90,1127369,26,20011,-71
2024-12-09 06:53:32,2.90,2.90,2.90,99.90,1089129,26,19928,-73
2024-12-09 06:54:03,2.90,2.90,2.90,99.90,1129985,26,19928,-71
2024-12-09 06:54:35,3.00,3.00,3.00,99.90,1129807,26,20290,-70
2024-12-09 06:55:06,3.00,3.00,3.00,99.90,1126850,26,19928,-72
2024-12-09 06:55:37,3.00,3.00,3.00,99.90,1128798,26,20341,-70
2024-12-09 06:56:08,3.00,3.00,3.00,99.90,1124723,26,20346,-72
2024-12-09 06:56:38,3.00,3.00,3.00,99.90,1129527,26,19936,-72
2024-12-09 06:57:09,3.10,3.10,3.10,99.90,1125598,26,20025,-72
2024-12-09 06:57:40,3.00,3.00,3.00,99.90,1120543,26,20004,-70
2024-12-09 06:58:12,3.00,3.00,3.00,99.90,1129151,26,19980,-72
2024-12-09 06:58:42,3.00,3.00,3.00,99.90,1124607,26,19939,-71
2024-12-09 06:59:13,3.00,3.00,3.00,99.90,1122355,26,20118,-72
2024-12-09 06:59:45,3.00,3.00,3.00,99.90,1129007,26,19928,-71
2024-12-09 07:00:19,3.00,3.00,3.00,99.90,1124023,26,19936,-72
2024-12-09 07:00:49,3.00,3.00,3.00,99.90,1125923,26,19928,-69
2024-12-09 07:01:20,3.00,3.00,3.00,99.90,1124798,26,20376,-69
2024-12-09 07:01:51,3.00,3.00,3.00,99.90,1128666,26,20230,-69
2024-12-09 07:02:21,3.00,3.00,3.00,99.90,1121317,26,20314,-70
2024-12-09 07:02:52,3.00,3.00,3.00,99.90,1128688,26,20250,-69
2024-12-09 07:03:22,3.00,3.00,3.00,99.90,1124028,26,19928,-69
2024-12-09 07:03:54,3.00,3.00,3.00,99.90,1119076,26,20573,-69
2024-12-09 07:04:25,3.00,3.00,3.00,99.90,1127995,26,19992,-70
2024-12-09 07:04:56,3.00,3.00,3.00,99.90,1123960,26,20337,-69
2024-12-09 07:05:27,3.00,3.00,3.00,99.90,1127045,26,19932,-69
2024-12-09 07:06:00,3.00,3.00,3.00,99.90,1120919,26,20370,-69
2024-12-09 07:06:31,3.00,3.00,3.00,99.90,1128145,26,20267,-69
2024-12-09 07:07:02,3.00,3.00,3.00,99.90,1120505,26,19928,-70
2024-12-09 07:07:33,3.00,3.00,3.00,99.90,1129103,26,19927,-69
2024-12-09 07:08:03,3.00,3.00,3.00,99.90,1121376,26,19936,-70
2024-12-09 07:08:34,3.00,3.00,3.00,99.90,1121441,26,20313,-70
2024-12-09 07:09:05,3.00,3.00,3.00,99.90,1122210,26,20000,-70
2024-12-09 07:09:36,3.00,3.00,3.00,99.90,1123222,26,20315,-71
2024-12-09 07:10:06,3.00,3.00,3.00,99.90,1122786,26,20012,-70
2024-12-09 07:10:37,3.00,3.00,3.00,99.90,1128971,26,19928,-71
2024-12-09 07:11:07,2.90,2.90,2.90,99.90,1128920,26,19928,-70
2024-12-09 07:11:38,2.90,2.90,2.90,99.90,1122466,26,19932,-70
2024-12-09 07:12:08,3.00,3.00,3.00,99.90,1125349,26,19936,-69
2024-12-09 07:12:39,3.00,3.00,3.00,99.90,1122509,26,19962,-71
2024-12-09 07:13:10,3.00,3.00,3.00,99.90,1129066,26,19960,-72
2024-12-09 07:13:40,3.00,3.00,3.00,99.90,1124992,26,19928,-69
2024-12-09 07:14:11,3.00,3.00,3.00,99.90,1121930,26,19960,-69
2024-12-09 07:14:42,3.00,3.00,3.00,99.90,1121541,26,19932,-70
2024-12-09 07:15:13,3.00,3.00,3.00,99.90,1124464,26,19928,-69
2024-12-09 07:15:44,3.00,3.00,3.00,99.90,1123794,26,19981,-70
2024-12-09 07:16:14,3.00,3.00,3.00,99.90,1121721,26,20703,-70
2024-12-09 07:16:45,3.00,3.00,3.00,99.90,1126843,26,19939,-71
2024-12-09 07:17:15,3.00,3.00,3.00,99.90,1121494,26,19948,-72
2024-12-09 07:17:46,3.00,3.00,3.00,99.90,1119855,26,20393,-72
2024-12-09 07:18:16,2.90,2.90,2.90,99.90,1126690,26,20167,-71
2024-12-09 07:18:47,2.90,2.90,2.90,99.90,1121285,26,19944,-71
2024-12-09 07:19:19,2.90,2.90,2.90,99.90,1121872,26,19928,-71
2024-12-09 07:19:50,3.00,3.00,3.00,99.90,1128932,26,19998,-71
2024-12-09 07:20:20,2.90,2.90,2.90,99.90,1121803,26,19989,-73
2024-12-09 07:20:51,3.00,3.00,3.00,99.90,1125473,26,19976,-71
2024-12-09 07:21:22,3.00,3.00,3.00,99.90,1124518,26,20602,-69
2024-12-09 07:21:52,3.00,3.00,3.00,99.90,1123544,26,19939,-70
2024-12-09 07:22:23,3.00,3.00,3.00,99.90,1124504,26,21013,-71
2024-12-09 07:22:53,3.00,3.00,3.00,99.90,1118900,26,20516,-70
2024-12-09 07:23:24,3.00,3.00,3.00,99.90,1121467,26,19948,-71
2024-12-09 07:23:55,3.00,3.00,3.00,99.90,1116535,26,19992,-71
2024-12-09 07:24:25,3.00,3.00,3.00,99.90,1116542,26,19928,-70
2024-12-09 07:24:56,2.90,2.90,2.90,99.90,1121540,26,20182,-71
2024-12-09 07:25:26,3.00,3.00,3.00,99.90,1127006,26,20004,-72
2024-12-09 07:25:57,3.00,3.00,3.00,99.90,1126340,26,20461,-73
2024-12-09 07:26:28,3.00,3.00,3.00,99.90,1128416,26,19928,-73
2024-12-09 07:26:59,3.00,3.00,3.00,99.90,1126182,26,20096,-70
2024-12-09 07:27:29,2.90,2.90,2.90,99.90,1128454,26,20347,-71
2024-12-09 07:28:00,2.90,2.90,2.90,99.90,1126100,26,20437,-72
2024-12-09 07:28:30,2.90,2.90,2.90,99.90,1128882,26,19928,-71
2024-12-09 07:29:02,2.90,2.90,2.90,99.90,1119313,26,19928,-70
2024-12-09 07:29:32,2.90,2.90,2.90,99.90,1128983,26,19939,-70
2024-12-09 07:30:05,2.90,2.90,2.90,99.90,1129564,26,20384,-71
2024-12-09 07:30:39,2.90,2.90,2.90,99.90,1119099,26,20009,-70
2024-12-09 07:31:09,2.90,2.90,2.90,99.90,1121602,26,19962,-70
2024-12-09 07:31:40,3.00,3.00,3.00,99.90,1121040,26,19954,-71
2024-12-09 07:32:11,3.00,3.00,3.00,99.90,1122519,26,20348,-69
2024-12-09 07:32:41,3.00,3.00,3.00,99.90,1126545,26,20363,-70
2024-12-09 07:33:15,3.00,3.00,3.00,99.90,1129510,26,20369,-70
2024-12-09 07:33:46,3.00,3.00,3.00,99.90,1126421,26,19980,-70
2024-12-09 07:34:17,3.10,3.10,3.10,99.90,1129331,26,19935,-71
2024-12-09 07:34:47,3.00,3.00,3.00,99.90,1129425,26,19935,-70
2024-12-09 07:35:18,3.00,3.00,3.00,99.90,1129310,26,19928,-71
2024-12-09 07:35:49,3.10,3.10,3.10,99.90,1126422,26,19967,-71
2024-12-09 07:36:19,3.00,3.00,3.00,99.90,1129347,26,20295,-71
2024-12-09 07:36:50,3.00,3.00,3.00,99.90,1127038,26,19939,-71
2024-12-09 07:37:21,3.00,3.00,3.00,99.90,1128864,26,19983,-71
2024-12-09 07:37:51,2.90,2.90,2.90,99.90,1127283,26,20273,-71
2024-12-09 07:38:22,2.90,2.90,2.90,99.90,1129591,26,19928,-71
2024-12-09 07:38:53,2.90,2.90,2.90,99.90,1129877,26,19928,-72
2024-12-09 07:39:23,2.90,2.90,2.90,99.90,1125541,26,20327,-71
2024-12-09 07:39:54,2.90,2.90,2.90,99.90,1126405,26,20016,-70
2024-12-09 07:40:27,2.90,2.90,2.90,99.90,1127131,26,19936,-70
2024-12-09 07:40:59,2.90,2.90,2.90,99.90,1129715,26,19935,-72
2024-12-09 07:41:30,3.00,3.00,3.00,99.90,1126203,26,19928,-72
2024-12-09 07:42:00,3.00,3.00,3.00,99.90,1126469,26,19973,-72
2024-12-09 07:42:31,2.90,2.90,2.90,99.90,1126284,26,19932,-72
2024-12-09 07:43:05,2.90,2.90,2.90,99.90,1126771,26,19952,-72
2024-12-09 07:43:35,3.00,3.00,3.00,99.90,1121713,26,19935,-69
2024-12-09 07:44:06,3.00,3.00,3.00,99.90,1129477,26,19935,-72
2024-12-09 07:44:37,3.00,3.00,3.00,99.90,1129186,26,20142,-70
2024-12-09 07:45:09,3.00,3.00,3.00,99.90,1126496,26,20384,-71
2024-12-09 07:45:40,3.10,3.10,3.10,99.90,1126408,26,19988,-70
2024-12-09 07:46:11,3.00,3.00,3.00,99.90,1129445,26,19928,-73
2024-12-09 07:46:41,3.00,3.00,3.00,99.90,1129365,26,19928,-72
2024-12-09 07:47:12,3.10,3.10,3.10,99.90,1129888,26,19976,-71
2024-12-09 07:47:43,3.10,3.10,3.10,99.90,1128964,26,19935,-70
2024-12-09 07:48:13,3.10,3.10,3.10,99.90,1129439,26,19956,-70
2024-12-09 07:48:44,3.00,3.00,3.00,99.90,1126861,26,21226,-72
2024-12-09 07:49:15,3.10,3.10,3.10,99.90,1126467,26,20062,-69
2024-12-09 07:49:45,3.10,3.10,3.10,99.90,1129481,26,20001,-70
2024-12-09 07:50:16,3.10,3.10,3.10,99.90,1128973,26,19960,-71
2024-12-09 07:50:48,3.10,3.10,3.10,99.90,1129461,26,19934,-70
2024-12-09 07:51:20,3.10,3.10,3.10,99.90,1129019,26,19928,-70
2024-12-09 07:51:50,3.10,3.10,3.10,99.90,1126797,26,19932,-70
2024-12-09 07:52:21,3.00,3.00,3.00,99.90,1126392,26,20293,-69
2024-12-09 07:52:51,3.00,3.00,3.00,99.90,1129327,26,20705,-70
2024-12-09 07:53:29,3.10,3.10,3.10,99.90,1094672,26,19956,-72
2024-12-09 07:54:00,3.00,3.00,3.00,99.90,1129184,26,19960,-70
2024-12-09 07:54:31,3.10,3.10,3.10,99.90,1129197,26,20226,-69
2024-12-09 07:55:01,3.10,3.10,3.10,99.90,1126327,26,19961,-71
2024-12-09 07:55:32,3.10,3.10,3.10,99.90,1129183,26,19935,-70
2024-12-09 07:56:02,3.00,3.00,3.00,99.90,1126230,26,20360,-68
2024-12-09 07:56:33,3.00,3.00,3.00,99.90,1129349,26,19928,-69
2024-12-09 07:57:04,3.00,3.00,3.00,99.90,1129671,26,19935,-70
2024-12-09 07:57:34,3.00,3.00,3.00,99.90,1128917,26,20839,-69
2024-12-09 07:58:05,3.00,3.00,3.00,99.90,1126756,26,19936,-68
2024-12-09 07:58:36,3.00,3.00,3.00,99.90,1122026,26,19932,-67
2024-12-09 07:59:06,3.00,3.00,3.00,99.90,1126728,26,19928,-69
2024-12-09 07:59:37,3.00,3.00,3.00,99.90,1129029,26,19998,-67
2024-12-09 08:00:08,3.00,3.00,3.00,99.90,1129830,26,19928,-68
2024-12-09 08:00:41,2.90,2.90,2.90,99.90,1126933,26,20580,-67
2024-12-09 08:01:12,2.90,2.90,2.90,99.90,1129672,26,19928,-67
2024-12-09 08:01:43,2.90,2.90,2.90,99.90,1126421,26,20684,-71
2024-12-09 08:02:13,3.00,3.00,3.00,99.90,1129172,26,19927,-69
2024-12-09 08:02:44,3.00,3.00,3.00,99.90,1123971,26,19936,-69
2024-12-09 08:03:15,3.00,3.00,3.00,99.90,1129171,26,19928,-68
2024-12-09 08:03:45,3.00,3.00,3.00,99.90,1125858,26,20047,-69
2024-12-09 08:04:16,3.00,3.00,3.00,99.90,1129322,26,19931,-71
2024-12-09 08:04:46,3.00,3.00,3.00,99.90,1129184,26,19935,-69
2024-12-09 08:05:17,3.00,3.00,3.00,99.90,1129048,26,19928,-68
2024-12-09 08:05:49,2.90,2.90,2.90,99.90,1126495,26,19928,-69
2024-12-09 08:06:20,3.00,3.00,3.00,99.90,1129116,26,19928,-69
2024-12-09 08:06:50,3.00,3.00,3.00,99.90,1126669,26,19977,-69
2024-12-09 08:07:21,3.00,3.00,3.00,99.90,1128623,26,19977,-69
2024-12-09 08:07:52,3.00,3.00,3.00,99.90,1129856,26,19928,-71
2024-12-09 08:08:22,3.00,3.00,3.00,99.90,1129382,26,19956,-70
2024-12-09 08:08:53,3.00,3.00,3.00,99.90,1129422,26,20908,-69
2024-12-09 08:09:24,3.00,3.00,3.00,99.90,1126418,26,20040,-70
2024-12-09 08:09:54,2.90,2.90,2.90,99.90,1127263,26,19928,-71
2024-12-09 08:10:26,2.90,2.90,2.90,99.90,1127228,26,20207,-71
2024-12-09 08:10:56,2.90,2.90,2.90,99.90,1130277,26,19939,-71
2024-12-09 08:11:27,3.00,3.00,3.00,99.90,1130104,26,19928,-69
2024-12-09 08:11:58,2.90,2.90,2.90,99.90,1129984,26,20004,-69
2024-12-09 08:12:28,2.90,2.90,2.90,99.90,1130406,26,20633,-69
2024-12-09 08:12:59,2.90,2.90,2.90,99.90,1130524,26,20798,-68
2024-12-09 08:13:29,2.90,2.90,2.90,99.90,1126883,26,19942,-68
2024-12-09 08:14:00,3.00,3.00,3.00,99.90,1130346,26,19928,-68
2024-12-09 08:14:31,3.00,3.00,3.00,99.90,1127180,26,19985,-68
2024-12-09 08:15:02,3.00,3.00,3.00,99.90,1130203,26,19936,-69
2024-12-09 08:15:32,3.00,3.00,3.00,99.90,1130193,26,19928,-72
2024-12-09 08:16:03,3.00,3.00,3.00,99.90,1130291,26,19964,-71
2024-12-09 08:16:34,3.00,3.00,3.00,99.90,1130677,26,19939,-71
2024-12-09 08:17:04,3.00,3.00,3.00,99.90,1130429,26,20337,-71
2024-12-09 08:17:36,3.00,3.00,3.00,99.90,1129449,26,19932,-71
2024-12-09 08:18:07,2.90,2.90,2.90,99.90,1130169,26,19928,-71
2024-12-09 08:18:37,2.90,2.90,2.90,99.90,1129359,26,19928,-71
2024-12-09 08:19:09,2.90,2.90,2.90,99.90,1130343,26,20212,-71
2024-12-09 08:19:39,2.90,2.90,2.90,99.90,1130191,26,19951,-72
2024-12-09 08:20:10,2.90,2.90,2.90,99.90,1130329,26,19928,-71
2024-12-09 08:20:41,2.90,2.90,2.90,99.90,1129928,26,19956,-71
2024-12-09 08:21:12,2.90,2.90,2.90,99.90,1129621,26,19936,-71
2024-12-09 08:21:42,3.00,3.00,3.00,99.90,1122756,26,19978,-71
2024-12-09 08:22:13,3.00,3.00,3.00,99.90,1130296,26,19943,-74
2024-12-09 08:22:44,3.00,3.00,3.00,99.90,1130698,26,19935,-72
2024-12-09 08:23:15,2.90,2.90,2.90,99.90,1130662,26,19928,-72
2024-12-09 08:23:45,2.80,2.80,2.80,99.90,1122222,26,20298,-73
2024-12-09 08:24:16,2.80,2.80,2.80,99.90,1122502,26,19940,-74
2024-12-09 08:24:47,2.90,2.90,2.90,99.90,1121073,26,19956,-73
2024-12-09 08:25:18,2.90,2.90,2.90,99.90,1116067,26,20167,-73
2024-12-09 08:25:48,2.90,2.90,2.90,99.90,1130329,26,19935,-71
2024-12-09 08:26:19,2.90,2.90,2.90,99.90,1129924,26,19935,-72
2024-12-09 08:26:50,2.90,2.90,2.90,99.90,1130349,26,19932,-71
2024-12-09 08:27:20,2.90,2.90,2.90,99.90,1127985,26,20657,-71
2024-12-09 08:27:51,2.90,2.90,2.90,99.90,1124180,26,20544,-71
2024-12-09 08:28:22,2.90,2.90,2.90,99.90,1127177,26,19964,-71
2024-12-09 08:28:52,3.00,3.00,3.00,99.90,1130060,26,20296,-72
2024-12-09 08:29:23,3.00,3.00,3.00,99.90,1129854,26,20000,-73
2024-12-09 08:29:55,3.00,3.00,3.00,99.90,1130326,26,19935,-72
2024-12-09 08:30:26,3.00,3.00,3.00,99.90,1130078,26,19972,-72
2024-12-09 08:30:56,3.00,3.00,3.00,99.90,1129428,26,19972,-71
2024-12-09 08:31:28,2.90,2.90,2.90,99.90,1129887,26,19996,-72
2024-12-09 08:32:00,2.90,2.90,2.90,99.90,1130325,26,19927,-71
2024-12-09 08:32:30,2.90,2.90,2.90,99.90,1130259,26,19928,-72
2024-12-09 08:33:02,2.90,2.90,2.90,99.90,1127747,26,20278,-71
2024-12-09 08:33:32,2.90,2.90,2.90,99.90,1121528,26,20288,-72
2024-12-09 08:34:04,2.90,2.90,2.90,99.90,1122231,26,19932,-71
2024-12-09 08:34:35,2.90,2.90,2.90,99.90,1122154,26,20237,-70
2024-12-09 08:35:05,3.00,3.00,3.00,99.90,1121956,26,20010,-71
2024-12-09 08:35:36,3.00,3.00,3.00,99.90,1120428,26,19940,-71
2024-12-09 08:36:06,2.90,2.90,2.90,99.90,1116176,26,20550,-72
2024-12-09 08:36:37,2.90,2.90,2.90,99.90,1120914,26,19955,-71
2024-12-09 08:37:08,2.90,2.90,2.90,99.90,1117347,26,20323,-70
2024-12-09 08:37:39,2.90,2.90,2.90,99.90,1115054,26,20092,-70
2024-12-09 08:38:10,2.90,2.90,2.90,99.90,1116688,26,20037,-70
2024-12-09 08:38:40,3.00,3.00,3.00,99.90,1119993,26,19936,-70
2024-12-09 08:39:11,3.00,3.00,3.00,99.90,1122010,26,19936,-70
2024-12-09 08:39:41,2.90,2.90,2.90,99.90,1121656,26,19998,-72
2024-12-09 08:40:12,2.90,2.90,2.90,99.90,1121925,26,19972,-71
2024-12-09 08:40:43,2.90,2.90,2.90,99.90,1121769,26,19940,-75
2024-12-09 08:41:13,2.90,2.90,2.90,99.90,1122134,26,20479,-76
2024-12-09 08:41:44,2.90,2.90,2.90,99.90,1121955,26,20022,-73
2024-12-09 08:42:15,2.90,2.90,2.90,99.90,1121866,26,19960,-74
2024-12-09 08:42:45,2.90,2.90,2.90,99.90,1122003,26,19932,-76
2024-12-09 08:43:16,3.00,3.00,3.00,99.90,1122290,26,19929,-71
2024-12-09 08:43:46,3.00,3.00,3.00,99.90,1122253,26,20233,-76
2024-12-09 08:44:17,3.00,3.00,3.00,99.90,1121712,26,19935,-75
2024-12-09 08:44:48,3.00,3.00,3.00,99.90,1123500,26,19932,-75
2024-12-09 08:45:18,3.00,3.00,3.00,99.90,1114474,26,19936,-71
2024-12-09 08:45:49,3.00,3.00,3.00,99.90,1122052,26,20583,-73
2024-12-09 08:46:20,3.00,3.00,3.00,99.90,1122117,26,19936,-73
2024-12-09 08:46:51,3.00,3.00,3.00,99.90,1122463,26,19928,-77
2024-12-09 08:47:22,3.00,3.00,3.00,99.90,1121916,26,20285,-71
2024-12-09 08:47:52,3.00,3.00,3.00,99.90,1119614,26,20133,-74
2024-12-09 08:48:23,3.00,3.00,3.00,99.90,1121854,26,19936,-71
2024-12-09 08:48:54,2.90,2.90,2.90,99.90,1121771,26,19944,-71
2024-12-09 08:49:24,2.90,2.90,2.90,99.90,1121888,26,19934,-71
2024-12-09 08:49:55,2.90,2.90,2.90,99.90,1122226,26,19975,-70
2024-12-09 08:50:25,2.90,2.90,2.90,99.90,1122046,26,19928,-69
2024-12-09 08:50:56,3.00,3.00,3.00,99.90,1121410,26,19928,-71
2024-12-09 08:51:27,3.00,3.00,3.00,99.90,1121361,26,19929,-71
2024-12-09 08:51:57,3.00,3.00,3.00,99.90,1121908,26,19957,-71
2024-12-09 08:52:28,3.00,3.00,3.00,99.90,1118266,26,20329,-71
2024-12-09 08:53:10,3.00,3.00,3.00,99.90,1121732,26,19968,-72
2024-12-09 08:53:41,3.00,3.00,3.00,99.90,1121108,26,20696,-73
2024-12-09 08:54:13,3.00,3.00,3.00,99.90,1121807,26,19929,-69
2024-12-09 08:54:43,3.00,3.00,3.00,99.90,1121271,26,20265,-71
2024-12-09 08:55:14,3.00,3.00,3.00,99.90,1121252,26,19929,-70
2024-12-09 08:55:45,3.00,3.00,3.00,99.90,1121545,26,19939,-70
2024-12-09 08:56:15,3.00,3.00,3.00,99.90,1121440,26,19980,-71
2024-12-09 08:56:46,3.00,3.00,3.00,99.90,1121837,26,19968,-71
2024-12-09 08:57:17,2.90,2.90,2.90,99.90,1121809,26,19928,-71
2024-12-09 08:57:48,2.90,2.90,2.90,99.90,1121807,26,19933,-70
2024-12-09 08:58:18,2.90,2.90,2.90,99.90,1121542,26,20373,-71
2024-12-09 08:58:49,2.90,2.90,2.90,99.90,1121811,26,19928,-71
2024-12-09 08:59:19,2.90,2.90,2.90,99.90,1114664,26,19936,-71
2024-12-09 08:59:50,3.00,3.00,3.00,99.90,1122209,26,19936,-71
2024-12-09 09:00:20,3.00,3.00,3.00,99.90,1114511,26,19936,-71
2024-12-09 09:00:51,3.00,3.00,3.00,99.90,1114827,26,19936,-70
2024-12-09 09:01:22,3.00,3.00,3.00,99.90,1114306,26,20027,-71
2024-12-09 09:01:52,3.10,3.10,3.10,99.90,1112600,26,19936,-71
2024-12-09 09:02:23,3.00,3.00,3.00,99.90,1121636,26,19928,-70
2024-12-09 09:02:53,3.00,3.00,3.00,99.90,1114951,26,20360,-70
2024-12-09 09:03:24,3.00,3.00,3.00,99.90,1114057,26,19937,-71
2024-12-09 09:03:56,3.00,3.00,3.00,99.90,1114659,26,20334,-69
2024-12-09 09:04:27,3.00,3.00,3.00,99.90,1114189,26,20112,-70
2024-12-09 09:04:57,3.00,3.00,3.00,99.90,1115499,26,19998,-70
2024-12-09 09:05:28,3.00,3.00,3.00,99.90,1124065,26,19935,-69
2024-12-09 09:06:02,3.00,3.00,3.00,99.90,1130142,26,19956,-70
2024-12-09 09:06:33,3.00,3.00,3.00,99.90,1129947,26,19932,-71
2024-12-09 09:07:05,3.00,3.00,3.00,99.90,1129856,26,20633,-71
2024-12-09 09:07:35,3.00,3.00,3.00,99.90,1129605,26,19928,-70
2024-12-09 09:08:06,3.00,3.00,3.00,99.90,1129820,26,20106,-71
2024-12-09 09:08:37,3.00,3.00,3.00,99.90,1130325,26,20274,-72
2024-12-09 09:09:18,3.10,3.10,3.10,99.90,1131572,26,19970,-72
2024-12-09 09:09:49,3.00,3.00,3.00,99.90,1130849,26,20307,-71
2024-12-09 09:10:20,3.00,3.00,3.00,99.90,1129871,26,19984,-70
2024-12-09 09:10:50,3.00,3.00,3.00,99.90,1129804,26,19932,-71
2024-12-09 09:11:21,3.00,3.00,3.00,99.90,1129394,26,19928,-72
2024-12-09 09:11:52,3.00,3.00,3.00,99.90,1130745,26,19964,-71
2024-12-09 09:12:23,3.00,3.00,3.00,99.90,1130713,26,19952,-72
2024-12-09 09:12:54,3.00,3.00,3.00,99.90,1123347,26,20422,-70
2024-12-09 09:13:25,3.00,3.00,3.00,99.90,1123763,26,19974,-70
2024-12-09 09:13:55,3.00,3.00,3.00,99.90,1123637,26,20350,-69
2024-12-09 09:14:26,3.10,3.10,3.10,99.90,1130057,26,19928,-69
2024-12-09 09:14:57,3.10,3.10,3.10,99.90,1121866,26,19964,-71
2024-12-09 09:15:27,3.10,3.10,3.10,99.90,1121540,26,20695,-70
2024-12-09 09:15:58,3.10,3.10,3.10,99.90,1122415,26,19932,-70
2024-12-09 09:16:29,3.10,3.10,3.10,99.90,1122977,26,19929,-71
2024-12-09 09:16:59,3.10,3.10,3.10,99.90,1129541,26,19938,-71
2024-12-09 09:17:30,3.10,3.10,3.10,99.90,1129139,26,19928,-71
2024-12-09 09:18:01,3.10,3.10,3.10,99.90,1129355,26,19928,-70
2024-12-09 09:18:31,3.10,3.10,3.10,99.90,1129599,26,20354,-71
2024-12-09 09:19:03,3.10,3.10,3.10,99.90,1129862,26,19935,-71
2024-12-09 09:19:34,3.10,3.10,3.10,99.90,1129593,26,19932,-71
2024-12-09 09:20:05,3.10,3.10,3.10,99.90,1129836,26,19935,-71
2024-12-09 09:20:36,3.10,3.10,3.10,99.90,1128691,26,19935,-71
2024-12-09 09:21:07,3.10,3.10,3.10,99.90,1129542,26,20220,-72
2024-12-09 09:21:37,3.10,3.10,3.10,99.90,1129031,26,19992,-70
2024-12-09 09:22:08,3.10,3.10,3.10,99.90,1129511,26,20363,-71
2024-12-09 09:22:39,3.10,3.10,3.10,99.90,1129411,26,19935,-71
2024-12-09 09:23:10,3.10,3.10,3.10,99.90,1129928,26,20216,-72
2024-12-09 09:23:40,3.10,3.10,3.10,99.90,1129239,26,19935,-70
2024-12-09 09:24:14,3.10,3.10,3.10,99.90,1129302,26,19932,-70
2024-12-09 09:24:45,3.20,3.20,3.20,99.90,1129400,26,19963,-71
2024-12-09 09:25:16,3.20,3.20,3.20,99.90,1129111,26,19928,-70
2024-12-09 09:25:46,3.20,3.20,3.20,99.90,1129051,26,19977,-71
2024-12-09 09:26:17,3.20,3.20,3.20,99.90,1129298,26,19982,-71
2024-12-09 09:26:47,3.10,3.10,3.10,99.90,1129373,26,20319,-70
2024-12-09 09:27:19,3.00,3.00,3.00,99.90,1129108,26,19940,-71
2024-12-09 09:27:49,3.00,3.00,3.00,99.90,1129496,26,20194,-71
2024-12-09 09:28:20,3.00,3.00,3.00,99.90,1129342,26,19938,-70
2024-12-09 09:28:52,3.00,3.00,3.00,99.90,1121859,26,19965,-71
2024-12-09 09:29:23,3.00,3.00,3.00,99.90,1121633,26,20471,-71
2024-12-09 09:29:53,3.10,3.10,3.10,99.90,1121793,26,19932,-71
2024-12-09 09:30:24,3.10,3.10,3.10,99.90,1122564,26,20580,-70
2024-12-09 09:30:54,3.10,3.10,3.10,99.90,1126100,26,20009,-71
2024-12-09 09:31:26,3.10,3.10,3.10,99.90,1128744,26,20383,-70
2024-12-09 09:31:56,3.10,3.10,3.10,99.90,1128964,26,19935,-70
2024-12-09 09:32:27,3.10,3.10,3.10,99.90,1129598,26,19943,-72
2024-12-09 09:32:59,3.20,3.20,3.20,99.90,1129148,26,19935,-69
2024-12-09 09:33:30,3.20,3.20,3.20,99.90,1128241,26,20416,-69
2024-12-09 09:34:01,3.10,3.10,3.10,99.90,1128696,26,19935,-71
2024-12-09 09:34:31,3.10,3.10,3.10,99.90,1129225,26,19956,-70
2024-12-09 09:35:02,3.10,3.10,3.10,99.90,1130065,26,20506,-71
2024-12-09 09:35:33,3.10,3.10,3.10,99.90,1129360,26,19997,-70
2024-12-09 09:36:04,3.00,3.00,3.00,99.90,1134434,26,19932,-71
2024-12-09 09:36:35,3.10,3.10,3.10,99.90,1133628,26,19939,-70
2024-12-09 09:37:05,3.10,3.10,3.10,99.90,1131122,26,19928,-70
2024-12-09 09:37:36,3.10,3.10,3.10,99.90,1130852,26,20670,-69
2024-12-09 09:38:07,3.10,3.10,3.10,99.90,1134345,26,19955,-70
2024-12-09 09:38:38,3.10,3.10,3.10,99.90,1129084,26,19966,-70
2024-12-09 09:39:09,3.10,3.10,3.10,99.90,1133926,26,20022,-72
2024-12-09 09:39:39,3.10,3.10,3.10,99.90,1133128,26,20701,-71
2024-12-09 09:40:10,3.20,3.20,3.20,99.90,1129885,26,19932,-70
2024-12-09 09:40:41,3.20,3.20,3.20,99.90,1129574,26,20009,-70
2024-12-09 09:41:12,3.20,3.20,3.20,99.90,1129221,26,19928,-71
2024-12-09 09:41:43,3.20,3.20,3.20,99.90,1128829,26,19958,-70
2024-12-09 09:42:17,3.20,3.20,3.20,99.90,1129132,26,19940,-70
2024-12-09 09:42:48,3.20,3.20,3.20,99.90,1129331,26,19928,-70
2024-12-09 09:43:19,3.20,3.20,3.20,99.90,1122071,26,19928,-70
2024-12-09 09:43:50,3.20,3.20,3.20,99.90,1122141,26,19939,-70
2024-12-09 09:44:20,3.30,3.30,3.30,99.90,1121699,26,20457,-70
2024-12-09 09:44:51,3.20,3.20,3.20,99.90,1121826,26,19932,-70
2024-12-09 09:45:21,3.20,3.20,3.20,99.90,1128921,26,20274,-71
2024-12-09 09:45:52,3.20,3.20,3.20,99.90,1130376,26,19996,-72
2024-12-09 09:46:29,3.20,3.20,3.20,99.90,1130326,26,19935,-71
2024-12-09 09:47:00,3.20,3.20,3.20,99.90,1123461,26,19939,-71
2024-12-09 09:47:32,3.20,3.20,3.20,99.90,1128387,26,19934,-71
2024-12-09 09:48:03,3.20,3.20,3.20,99.90,1129890,26,20266,-70
2024-12-09 09:48:34,3.20,3.20,3.20,99.90,1129558,26,20357,-69
2024-12-09 09:49:05,3.10,3.10,3.10,99.90,1130085,26,19935,-70
2024-12-09 09:49:35,3.10,3.10,3.10,99.90,1127278,26,19957,-70
2024-12-09 09:50:06,3.10,3.10,3.10,99.90,1130219,26,20784,-71
2024-12-09 09:50:37,3.10,3.10,3.10,99.90,1129631,26,20508,-71
2024-12-09 09:51:08,3.10,3.10,3.10,99.90,1130072,26,19928,-71
2024-12-09 09:51:39,3.10,3.10,3.10,99.90,1129552,26,20051,-71
2024-12-09 09:52:09,3.10,3.10,3.10,99.90,1129856,26,19952,-70
2024-12-09 09:52:40,3.10,3.10,3.10,99.90,1129427,26,19927,-70
2024-12-09 09:53:11,3.10,3.10,3.10,99.90,1113117,26,19962,-71
2024-12-09 09:53:42,3.20,3.20,3.20,99.90,1105361,26,19943,-70
2024-12-09 09:54:12,3.10,3.10,3.10,99.90,1130339,26,19934,-70
2024-12-09 09:54:46,3.10,3.10,3.10,99.90,1129528,26,20242,-72
2024-12-09 09:55:17,3.10,3.10,3.10,99.90,1129834,26,19956,-69
2024-12-09 09:55:48,3.10,3.10,3.10,99.90,1130394,26,19928,-68
2024-12-09 09:56:18,3.10,3.10,3.10,99.90,1129412,26,19928,-70
2024-12-09 09:56:49,3.10,3.10,3.10,99.90,1129947,26,20341,-71
2024-12-09 09:57:20,3.10,3.10,3.10,99.90,1111286,26,20338,-71
2024-12-09 09:57:50,3.00,3.00,3.00,99.90,1110648,26,20470,-73
2024-12-09 09:58:22,3.00,3.00,3.00,99.90,1117723,26,19940,-71
2024-12-09 09:58:52,3.10,3.10,3.10,99.90,1121389,26,19932,-70
2024-12-09 09:59:23,3.10,3.10,3.10,99.90,1114643,26,20524,-70
2024-12-09 09:59:54,3.10,3.10,3.10,99.90,1117846,26,19963,-70
2024-12-09 10:00:25,3.10,3.10,3.10,99.90,1116450,26,19944,-70
2024-12-09 10:00:57,3.10,3.10,3.10,99.90,1118886,26,21059,-70
2024-12-09 10:01:28,3.10,3.10,3.10,99.90,1115476,26,20419,-70
2024-12-09 10:01:58,3.10,3.10,3.10,99.90,1119430,26,19928,-70
2024-12-09 10:02:29,3.10,3.10,3.10,99.90,1118530,26,19983,-70
2024-12-09 10:03:00,3.10,3.10,3.10,99.90,1115806,26,19929,-71
2024-12-09 10:03:30,3.10,3.10,3.10,99.90,1118865,26,19929,-69
2024-12-09 10:04:01,3.10,3.10,3.10,99.90,1115107,26,19936,-69
2024-12-09 10:04:32,3.10,3.10,3.10,99.90,1120061,26,19994,-70
2024-12-09 10:05:02,3.10,3.10,3.10,99.90,1120939,26,20469,-69
2024-12-09 10:05:33,3.10,3.10,3.10,99.90,1114185,26,19933,-69
2024-12-09 10:06:04,3.10,3.10,3.10,99.90,1121022,26,19935,-70
2024-12-09 10:06:35,3.10,3.10,3.10,99.90,1120121,26,20590,-68
2024-12-09 10:07:08,3.20,3.20,3.20,99.90,1114117,26,20291,-69
2024-12-09 10:07:39,3.20,3.20,3.20,99.90,1106889,26,19995,-69
2024-12-09 10:08:11,3.20,3.20,3.20,99.90,1121210,26,20547,-69
2024-12-09 10:08:48,3.20,3.20,3.20,99.90,1120935,26,20318,-68
2024-12-09 10:09:19,3.20,3.20,3.20,99.90,1118861,26,19936,-69
2024-12-09 10:09:54,3.20,3.20,3.20,99.90,1117806,26,20341,-68
2024-12-09 10:10:26,3.10,3.10,3.10,99.90,1121921,26,19952,-67
2024-12-09 10:10:56,3.10,3.10,3.10,99.90,1121764,26,20398,-68
2024-12-09 10:11:27,3.10,3.10,3.10,99.90,1117159,26,19928,-68
2024-12-09 10:11:59,3.10,3.10,3.10,99.90,1119311,26,19936,-70
2024-12-09 10:12:29,3.10,3.10,3.10,99.90,1109992,26,20428,-68
2024-12-09 10:13:00,3.20,3.20,3.20,99.90,1112693,26,19943,-70
2024-12-09 10:13:31,3.20,3.20,3.20,99.90,1109353,26,20375,-68
2024-12-09 10:14:02,3.20,3.20,3.20,99.90,1113223,26,19950,-69
2024-12-09 10:14:32,3.20,3.20,3.20,99.90,1111476,26,19941,-69
2024-12-09 10:15:03,3.20,3.20,3.20,99.90,1109279,26,19937,-69
2024-12-09 10:15:33,3.20,3.20,3.20,99.90,1112522,26,19940,-68
2024-12-09 10:16:04,3.20,3.20,3.20,99.90,1108742,26,20010,-69
2024-12-09 10:16:35,3.20,3.20,3.20,99.90,1120174,26,19928,-69
2024-12-09 10:17:05,3.20,3.20,3.20,99.90,1116700,26,20188,-68
2024-12-09 10:17:36,3.20,3.20,3.20,99.90,1120008,26,19933,-69
2024-12-09 10:18:10,3.20,3.20,3.20,99.90,1115702,26,20405,-69
2024-12-09 10:18:43,3.20,3.20,3.20,99.90,1121009,26,19928,-69
2024-12-09 10:19:14,3.20,3.20,3.20,99.90,1107147,26,20345,-67
2024-12-09 10:19:44,3.20,3.20,3.20,99.90,1113722,26,20383,-68
2024-12-09 10:20:18,3.10,3.10,3.10,99.90,1113328,26,19940,-68
2024-12-09 10:20:48,3.10,3.10,3.10,99.90,1109252,26,20411,-68
2024-12-09 10:21:19,3.10,3.10,3.10,99.90,1121163,26,20066,-68
2024-12-09 10:21:50,3.20,3.20,3.20,99.90,1121608,26,19934,-68
2024-12-09 10:22:20,3.20,3.20,3.20,99.90,1121465,26,20492,-68
2024-12-09 10:22:51,3.10,3.10,3.10,99.90,1119097,26,20466,-70
2024-12-09 10:23:22,3.10,3.10,3.10,99.90,1116459,26,19960,-70
2024-12-09 10:23:52,3.20,3.20,3.20,99.90,1119492,26,19939,-70
2024-12-09 10:24:25,3.20,3.20,3.20,99.90,1109364,26,19930,-69
2024-12-09 10:24:55,3.20,3.20,3.20,99.90,1114265,26,19961,-68
2024-12-09 10:25:26,3.20,3.20,3.20,99.90,1113840,26,19933,-69
2024-12-09 10:25:59,3.20,3.20,3.20,99.90,1107477,26,19934,-68
2024-12-09 10:26:30,3.20,3.20,3.20,99.90,1113939,26,19941,-69
2024-12-09 10:27:05,3.20,3.20,3.20,99.90,1114060,26,19952,-69
2024-12-09 10:27:36,3.20,3.20,3.20,99.90,1115849,26,19944,-69
2024-12-09 10:28:18,3.10,3.10,3.10,99.90,1121707,26,20059,-69
2024-12-09 10:28:50,3.10,3.10,3.10,99.90,1115838,26,19933,-68
2024-12-09 10:29:20,3.20,3.20,3.20,99.90,1125548,26,19928,-68
2024-12-09 10:29:51,3.10,3.10,3.10,99.90,1129632,26,19928,-69
2024-12-09 10:30:22,3.10,3.10,3.10,99.90,1129851,26,19928,-68
2024-12-09 10:30:56,3.20,3.20,3.20,99.90,1129951,26,20374,-68
2024-12-09 10:31:27,3.20,3.20,3.20,99.90,1129633,26,19996,-68
2024-12-09 10:31:57,3.20,3.20,3.20,99.90,1129762,26,20000,-68
2024-12-09 10:32:29,3.20,3.20,3.20,99.90,1129413,26,20002,-68
2024-12-09 10:32:59,3.20,3.20,3.20,99.90,1129975,26,19977,-68
2024-12-09 10:33:30,3.30,3.30,3.30,99.90,1129508,26,19993,-68
2024-12-09 10:34:01,3.30,3.30,3.30,99.90,1129854,26,19940,-69
2024-12-09 10:34:32,3.30,3.30,3.30,99.90,1129966,26,19976,-69
2024-12-09 10:35:03,3.30,3.30,3.30,99.90,1129599,26,19944,-69
2024-12-09 10:35:33,3.20,3.20,3.20,99.90,1130155,26,19997,-68
2024-12-09 10:36:04,3.20,3.20,3.20,99.90,1130677,26,20052,-68
2024-12-09 10:36:35,3.30,3.30,3.30,99.90,1129992,26,19935,-69
2024-12-09 10:37:05,3.30,3.30,3.30,99.90,1130388,26,20003,-69
2024-12-09 10:37:41,3.30,3.30,3.30,99.90,1129403,26,20230,-69
2024-12-09 10:38:11,3.20,3.20,3.20,99.90,1130023,26,20243,-68
2024-12-09 10:38:42,3.20,3.20,3.20,99.90,1129996,26,19928,-69
2024-12-09 10:39:13,3.20,3.20,3.20,99.90,1129659,26,19934,-69
2024-12-09 10:39:43,3.20,3.20,3.20,99.90,1129194,26,20278,-68
2024-12-09 10:40:14,3.20,3.20,3.20,99.90,1130093,26,19964,-69
2024-12-09 10:40:52,3.20,3.20,3.20,99.90,1129869,26,20071,-69
2024-12-09 10:41:23,3.20,3.20,3.20,99.90,1123475,26,20263,-71
2024-12-09 10:41:54,3.20,3.20,3.20,99.90,1129984,26,19935,-69
2024-12-09 10:42:24,3.20,3.20,3.20,99.90,1129409,26,19928,-69
2024-12-09 10:42:55,3.30,3.30,3.30,99.90,1130049,26,19968,-68
2024-12-09 10:43:30,3.30,3.30,3.30,99.90,1129768,26,19927,-69
2024-12-09 10:44:01,3.30,3.30,3.30,99.90,1129881,26,19931,-69
2024-12-09 10:44:31,3.30,3.30,3.30,99.90,1130061,26,19932,-69
2024-12-09 10:45:03,3.30,3.30,3.30,99.90,1130001,26,19944,-69
2024-12-09 10:45:34,3.30,3.30,3.30,99.90,1130011,26,19996,-68
2024-12-09 10:46:05,3.40,3.40,3.40,99.90,1129723,26,20260,-69
2024-12-09 10:46:35,3.40,3.40,3.40,99.90,1129248,26,19927,-68
2024-12-09 10:47:06,3.40,3.40,3.40,99.90,1129833,26,19940,-67
2024-12-09 10:47:37,3.50,3.50,3.50,99.90,1129564,26,19943,-68
2024-12-09 10:48:09,3.40,3.40,3.40,99.90,1130084,26,19935,-69
2024-12-09 10:48:42,3.40,3.40,3.40,99.90,1129539,26,19996,-69
2024-12-09 10:49:13,3.50,3.50,3.50,99.90,1130000,26,19928,-68
2024-12-09 10:49:44,3.40,3.40,3.40,99.90,1129620,26,19928,-69
2024-12-09 10:50:15,3.40,3.40,3.40,99.90,1129916,26,19952,-68
2024-12-09 10:50:45,3.50,3.50,3.50,99.90,1130020,26,19935,-69
2024-12-09 10:51:16,3.50,3.50,3.50,99.90,1129719,26,19939,-68
2024-12-09 10:51:47,3.50,3.50,3.50,99.90,1129219,26,19928,-69
2024-12-09 10:52:17,3.50,3.50,3.50,99.90,1129724,26,19928,-68
2024-12-09 10:52:48,3.50,3.50,3.50,99.90,1129480,26,20347,-69
2024-12-09 10:53:19,3.50,3.50,3.50,99.90,1098581,26,20295,-68
2024-12-09 10:53:50,3.50,3.50,3.50,99.90,1122856,26,20220,-68
2024-12-09 10:54:20,3.50,3.50,3.50,99.90,1122760,26,19978,-69
2024-12-09 10:54:51,3.50,3.50,3.50,99.90,1130276,26,19928,-69
2024-12-09 10:55:21,3.50,3.50,3.50,99.90,1129644,26,19928,-68
2024-12-09 10:55:52,3.60,3.60,3.60,99.90,1130244,26,20436,-68
2024-12-09 10:56:23,3.60,3.60,3.60,99.90,1129855,26,20245,-68
2024-12-09 10:56:54,3.60,3.60,3.60,99.90,1129610,26,19927,-67
2024-12-09 10:57:25,3.60,3.60,3.60,99.90,1129653,26,19932,-67
2024-12-09 10:57:55,3.60,3.60,3.60,99.90,1130245,26,19940,-68
2024-12-09 10:58:26,3.60,3.60,3.60,99.90,1129798,26,19935,-68
2024-12-09 10:58:56,3.60,3.60,3.60,99.90,1130050,26,19934,-68
2024-12-09 10:59:27,3.60,3.60,3.60,99.90,1130006,26,19963,-68
2024-12-09 10:59:57,3.60,3.60,3.60,99.90,1129585,26,19947,-68
2024-12-09 11:00:28,3.60,3.60,3.60,99.90,1130108,26,19977,-68
2024-12-09 11:01:01,3.60,3.60,3.60,99.90,1130165,26,19927,-68
2024-12-09 11:01:31,3.60,3.60,3.60,99.90,1129337,26,19928,-68
2024-12-09 11:02:02,3.60,3.60,3.60,99.90,1129453,26,19928,-68
2024-12-09 11:02:33,3.60,3.60,3.60,99.90,1129578,26,19973,-68
2024-12-09 11:03:04,3.60,3.60,3.60,99.90,1129302,26,20359,-67
2024-12-09 11:03:35,3.60,3.60,3.60,99.90,1129428,26,19935,-68
2024-12-09 11:04:09,3.50,3.50,3.50,99.90,1130153,26,19928,-68
2024-12-09 11:04:39,3.50,3.50,3.50,99.90,1129795,26,21219,-68
2024-12-09 11:05:16,3.50,3.50,3.50,99.90,1129399,26,19943,-67
2024-12-09 11:05:47,3.50,3.50,3.50,99.90,1128963,26,19935,-67
2024-12-09 11:06:17,3.50,3.50,3.50,99.90,1128295,26,20298,-68
2024-12-09 11:06:48,3.50,3.50,3.50,99.90,1123268,26,19928,-68
2024-12-09 11:07:18,3.50,3.50,3.50,99.90,1127269,26,19932,-67
2024-12-09 11:07:49,3.50,3.50,3.50,99.90,1129866,26,19977,-68
2024-12-09 11:08:20,3.50,3.50,3.50,99.90,1121529,26,19928,-67
2024-12-09 11:08:50,3.50,3.50,3.50,99.90,1122164,26,19981,-68
2024-12-09 11:09:21,3.50,3.50,3.50,99.90,1128825,26,20369,-68
2024-12-09 11:09:52,3.50,3.50,3.50,99.90,1129117,26,19931,-68
2024-12-09 11:10:22,3.50,3.50,3.50,99.90,1129790,26,19979,-69
2024-12-09 11:10:53,3.50,3.50,3.50,99.90,1129772,26,19971,-69
2024-12-09 11:11:23,3.50,3.50,3.50,99.90,1129245,26,19969,-68
2024-12-09 11:11:54,3.50,3.50,3.50,99.90,1129841,26,20334,-68
2024-12-09 11:12:25,3.50,3.50,3.50,99.90,1129632,26,20377,-69
2024-12-09 11:12:55,3.50,3.50,3.50,99.90,1129474,26,20228,-69
2024-12-09 11:13:26,3.50,3.50,3.50,99.90,1129694,26,20580,-69
2024-12-09 11:13:56,3.50,3.50,3.50,99.90,1129809,26,19928,-69
2024-12-09 11:14:27,3.50,3.50,3.50,99.90,1129459,26,19944,-69
2024-12-09 11:14:57,3.50,3.50,3.50,99.90,1129826,26,19942,-69
2024-12-09 11:15:28,3.50,3.50,3.50,99.90,1129273,26,19965,-68
2024-12-09 11:15:58,3.60,3.60,3.60,99.90,1129521,26,19955,-68
2024-12-09 11:16:29,3.50,3.50,3.50,99.90,1129480,26,19934,-68
2024-12-09 11:17:03,3.60,3.60,3.60,99.90,1129834,26,19996,-68
2024-12-09 11:17:33,3.60,3.60,3.60,99.90,1129332,26,20369,-69
2024-12-09 11:18:04,3.60,3.60,3.60,99.90,1128805,26,20699,-68
2024-12-09 11:18:35,3.50,3.50,3.50,99.90,1127100,26,20430,-68
2024-12-09 11:19:08,3.50,3.50,3.50,99.90,1127610,26,19951,-70
2024-12-09 11:19:39,3.50,3.50,3.50,99.90,1127546,26,19928,-69
2024-12-09 11:20:10,3.50,3.50,3.50,99.90,1127433,26,19998,-69
2024-12-09 11:20:41,3.50,3.50,3.50,99.90,1129225,26,19940,-70
2024-12-09 11:21:11,3.60,3.60,3.60,99.90,1129779,26,19939,-69
2024-12-09 11:21:42,3.50,3.50,3.50,99.90,1129104,26,19956,-70
2024-12-09 11:22:13,3.60,3.60,3.60,99.90,1129750,26,19982,-68
2024-12-09 11:22:44,3.60,3.60,3.60,99.90,1130006,26,19928,-67
2024-12-09 11:23:15,3.60,3.60,3.60,99.90,1129561,26,20004,-69
2024-12-09 11:23:47,3.60,3.60,3.60,99.90,1129599,26,20004,-69
2024-12-09 11:24:18,3.50,3.50,3.50,99.90,1129213,26,20031,-70
2024-12-09 11:24:48,3.50,3.50,3.50,99.90,1128719,26,20000,-68
2024-12-09 11:25:21,3.50,3.50,3.50,99.90,1129191,26,20398,-68
2024-12-09 11:25:51,3.60,3.60,3.60,99.90,1122186,26,19933,-68
2024-12-09 11:26:22,3.60,3.60,3.60,99.90,1129483,26,19938,-68
2024-12-09 11:26:53,3.60,3.60,3.60,99.90,1130041,26,19928,-69
2024-12-09 11:27:29,3.60,3.60,3.60,99.90,1122069,26,20330,-68
2024-12-09 11:28:00,3.60,3.60,3.60,99.90,1129160,26,19932,-68
2024-12-09 11:28:35,3.60,3.60,3.60,99.90,1128916,26,20271,-67
2024-12-09 11:29:12,3.60,3.60,3.60,99.90,1129782,26,19934,-68
2024-12-09 11:29:48,3.60,3.60,3.60,99.90,1129439,26,19996,-69
2024-12-09 11:30:24,3.60,3.60,3.60,99.90,1128950,26,19935,-68
2024-12-09 11:30:55,3.60,3.60,3.60,99.90,1122820,26,20057,-67
2024-12-09 11:31:26,3.60,3.60,3.60,99.90,1128769,26,20369,-69
2024-12-09 11:31:57,3.60,3.60,3.60,99.90,1129405,26,19962,-68
2024-12-09 11:32:28,3.60,3.60,3.60,99.90,1129743,26,19949,-70
2024-12-09 11:32:59,3.60,3.60,3.60,99.90,1128822,26,20265,-68
2024-12-09 11:33:30,3.60,3.60,3.60,99.90,1129183,26,19928,-68
2024-12-09 11:34:00,3.60,3.60,3.60,99.90,1129304,26,19928,-69
2024-12-09 11:34:31,3.70,3.70,3.70,99.90,1129391,26,20008,-69
2024-12-09 11:35:02,3.60,3.60,3.60,99.90,1136336,26,19935,-69
2024-12-09 11:35:32,3.60,3.60,3.60,99.90,1129694,26,19996,-68
2024-12-09 11:36:03,3.70,3.70,3.70,99.90,1128713,26,19952,-69
2024-12-09 11:36:36,3.60,3.60,3.60,99.90,1128738,26,19948,-68
2024-12-09 11:37:07,3.60,3.60,3.60,99.90,1129082,26,20231,-71
2024-12-09 11:37:37,3.70,3.70,3.70,99.90,1127840,26,19928,-68
2024-12-09 11:38:08,3.60,3.60,3.60,99.90,1128978,26,19932,-68
2024-12-09 11:38:39,3.70,3.70,3.70,99.90,1128703,26,19928,-69
2024-12-09 11:39:16,3.70,3.70,3.70,99.90,1128651,26,20363,-69
2024-12-09 11:39:46,3.70,3.70,3.70,99.90,1128825,26,19928,-68
2024-12-09 11:40:17,3.60,3.60,3.60,99.90,1128934,26,20452,-68
2024-12-09 11:40:48,3.70,3.70,3.70,99.90,1128673,26,20041,-68
2024-12-09 11:41:19,3.70,3.70,3.70,99.90,1128371,26,19940,-68
2024-12-09 11:41:50,3.70,3.70,3.70,99.90,1128931,26,20174,-70
2024-12-09 11:42:21,3.70,3.70,3.70,99.90,1128612,26,20566,-70
2024-12-09 11:42:52,3.70,3.70,3.70,99.90,1129252,26,19928,-72
2024-12-09 11:43:23,3.70,3.70,3.70,99.90,1121607,26,19928,-70
2024-12-09 11:43:54,3.70,3.70,3.70,99.90,1125957,26,19935,-70
2024-12-09 11:44:26,3.70,3.70,3.70,99.90,1122520,26,20433,-70
2024-12-09 11:44:57,3.70,3.70,3.70,99.90,1129071,26,19969,-71
2024-12-09 11:45:28,3.70,3.70,3.70,99.90,1128352,26,20351,-71
2024-12-09 11:45:58,3.70,3.70,3.70,99.90,1123404,26,19984,-71
2024-12-09 11:46:29,3.70,3.70,3.70,99.90,1121736,26,19960,-70
2024-12-09 11:47:00,3.70,3.70,3.70,99.90,1122504,26,19940,-70
2024-12-09 11:47:31,3.70,3.70,3.70,99.90,1121724,26,19940,-69
2024-12-09 11:48:02,3.70,3.70,3.70,99.90,1123006,26,19969,-71
2024-12-09 11:48:34,3.70,3.70,3.70,99.90,1129609,26,20395,-69
2024-12-09 11:49:05,3.70,3.70,3.70,99.90,1128731,26,19935,-72
2024-12-09 11:49:36,3.70,3.70,3.70,99.90,1129744,26,20216,-70
2024-12-09 11:50:06,3.70,3.70,3.70,99.90,1130053,26,20369,-71
2024-12-09 11:50:37,3.70,3.70,3.70,99.90,1128534,26,19935,-71
2024-12-09 11:51:08,3.70,3.70,3.70,99.90,1129670,26,19932,-71
2024-12-09 11:51:39,3.70,3.70,3.70,99.90,1129398,26,20073,-70
2024-12-09 11:52:10,3.60,3.60,3.60,99.90,1121415,26,20166,-70
2024-12-09 11:52:49,3.50,3.50,3.50,99.90,1121598,26,20455,-71
2024-12-09 11:53:20,3.60,3.60,3.60,99.90,1078610,26,20378,-71
2024-12-09 11:53:51,3.70,3.70,3.70,99.90,1124568,26,20008,-71
2024-12-09 11:54:25,3.70,3.70,3.70,99.90,1129439,26,19979,-71
2024-12-09 11:54:56,3.70,3.70,3.70,99.90,1129610,26,19928,-71
2024-12-09 11:55:26,3.70,3.70,3.70,99.90,1121433,26,19939,-70
2024-12-09 11:55:57,3.70,3.70,3.70,99.90,1115284,26,20155,-70
2024-12-09 11:56:28,3.60,3.60,3.60,99.90,1122483,26,19928,-70
2024-12-09 11:56:58,3.70,3.70,3.70,99.90,1125367,26,19932,-71
2024-12-09 11:57:29,3.60,3.60,3.60,99.90,1124478,26,19964,-70
2024-12-09 11:57:59,3.60,3.60,3.60,99.90,1128811,26,19947,-71
2024-12-09 11:58:30,3.60,3.60,3.60,99.90,1130339,26,19928,-71
2024-12-09 11:59:01,3.60,3.60,3.60,99.90,1130118,26,19935,-70
2024-12-09 11:59:32,3.60,3.60,3.60,99.90,1115134,26,20338,-71
2024-12-09 12:00:04,3.60,3.60,3.60,99.90,1122292,26,19967,-71
2024-12-09 12:00:35,3.60,3.60,3.60,99.90,1122078,26,20226,-69
2024-12-09 12:01:05,3.60,3.60,3.60,99.90,1123352,26,19940,-71
2024-12-09 12:01:36,3.60,3.60,3.60,99.90,1128722,26,19928,-70
2024-12-09 12:02:06,3.60,3.60,3.60,99.90,1129788,26,20268,-70
2024-12-09 12:02:37,3.60,3.60,3.60,99.90,1129727,26,19928,-73
2024-12-09 12:03:11,3.60,3.60,3.60,99.90,1129491,26,20433,-70
2024-12-09 12:03:41,3.50,3.50,3.50,99.90,1128921,26,19944,-70
2024-12-09 12:04:12,3.50,3.50,3.50,99.90,1126955,26,19940,-70
2024-12-09 12:04:43,3.50,3.50,3.50,99.90,1125825,26,19928,-71
2024-12-09 12:05:13,3.50,3.50,3.50,99.90,1122514,26,20321,-71
2024-12-09 12:05:44,3.50,3.50,3.50,99.90,1121933,26,19936,-70
2024-12-09 12:06:14,3.50,3.50,3.50,99.90,1121795,26,19936,-72
2024-12-09 12:06:45,3.50,3.50,3.50,99.90,1119162,26,19928,-70
2024-12-09 12:07:18,3.50,3.50,3.50,99.90,1129337,26,19940,-72
2024-12-09 12:07:49,3.50,3.50,3.50,99.90,1125255,26,20307,-72
2024-12-09 12:08:20,3.50,3.50,3.50,99.90,1113645,26,19945,-71
2024-12-09 12:08:50,3.60,3.60,3.60,99.90,1114915,26,20265,-72
2024-12-09 12:09:21,3.50,3.50,3.50,99.90,1113678,26,20121,-71
2024-12-09 12:09:52,3.50,3.50,3.50,99.90,1114684,26,20474,-71
2024-12-09 12:10:22,3.60,3.60,3.60,99.90,1114555,26,19933,-71
2024-12-09 12:10:53,3.50,3.50,3.50,99.90,1114068,26,20490,-73
2024-12-09 12:11:23,3.60,3.60,3.60,99.90,1114576,26,19933,-70
2024-12-09 12:11:54,3.60,3.60,3.60,99.90,1114841,26,19965,-70
2024-12-09 12:12:24,3.60,3.60,3.60,99.90,1115009,26,19936,-71
2024-12-09 12:12:55,3.70,3.70,3.70,99.90,1114871,26,19948,-71
2024-12-09 12:13:26,3.70,3.70,3.70,99.90,1114111,26,19988,-70
2024-12-09 12:13:56,3.70,3.70,3.70,99.90,1115073,26,20307,-73
2024-12-09 12:14:28,3.70,3.70,3.70,99.90,1114683,26,20268,-71
2024-12-09 12:14:59,3.70,3.70,3.70,99.90,1114784,26,19940,-71
2024-12-09 12:15:29,3.70,3.70,3.70,99.90,1114180,26,20037,-71
2024-12-09 12:16:00,3.70,3.70,3.70,99.90,1114255,26,19941,-72
2024-12-09 12:16:30,3.70,3.70,3.70,99.90,1114898,26,19945,-71
2024-12-09 12:17:01,3.70,3.70,3.70,99.90,1114546,26,19941,-71
2024-12-09 12:17:32,3.80,3.80,3.80,99.90,1114237,26,19937,-71
2024-12-09 12:18:02,3.80,3.80,3.80,99.90,1115052,26,20322,-71
2024-12-09 12:18:33,3.80,3.80,3.80,99.90,1114830,26,19929,-71
2024-12-09 12:19:08,3.90,3.90,3.90,99.90,1115524,26,20291,-70
2024-12-09 12:19:39,3.90,3.90,3.90,99.90,1107782,26,20006,-71
2024-12-09 12:20:10,3.90,3.90,3.90,99.90,1108881,26,19937,-72
2024-12-09 12:20:41,3.90,3.90,3.90,99.90,1114776,26,20087,-71
2024-12-09 12:21:11,3.90,3.90,3.90,99.90,1114590,26,19937,-71
2024-12-09 12:21:42,4.00,4.00,4.00,99.90,1114609,26,19929,-72
2024-12-09 12:22:12,4.00,4.00,4.00,99.90,1115053,26,20026,-71
2024-12-09 12:22:43,4.00,4.00,4.00,99.90,1115220,26,19998,-72
2024-12-09 12:23:13,4.10,4.10,4.10,99.90,1115471,26,19929,-71
2024-12-09 12:23:44,4.10,4.10,4.10,99.90,1112032,26,19940,-70
2024-12-09 12:24:14,4.10,4.10,4.10,99.90,1109958,26,19933,-71
2024-12-09 12:24:45,4.10,4.10,4.10,99.90,1114995,26,19929,-72
2024-12-09 12:25:16,4.10,4.10,4.10,99.90,1116008,26,19941,-71
2024-12-09 12:25:47,4.10,4.10,4.10,99.90,1108568,26,19930,-71
2024-12-09 12:26:19,4.20,4.20,4.20,99.90,1108753,26,20505,-70
2024-12-09 12:26:49,4.20,4.20,4.20,99.90,1107868,26,19929,-72
2024-12-09 12:27:21,4.30,4.30,4.30,99.90,1107254,26,20100,-70
2024-12-09 12:27:52,4.20,4.20,4.20,99.90,1115106,26,19936,-71
2024-12-09 12:28:22,4.30,4.30,4.30,99.90,1114788,26,20343,-72
2024-12-09 12:28:53,4.30,4.30,4.30,99.90,1114412,26,19928,-72
2024-12-09 12:29:24,4.30,4.30,4.30,99.90,1114752,26,20002,-71
2024-12-09 12:29:55,4.30,4.30,4.30,99.90,1115045,26,20160,-71
2024-12-09 12:30:26,4.40,4.40,4.40,99.90,1114465,26,19983,-71
2024-12-09 12:30:56,4.40,4.40,4.40,99.90,1114870,26,19994,-70
2024-12-09 12:31:27,4.40,4.40,4.40,99.90,1114667,26,19929,-71
2024-12-09 12:31:58,4.40,4.40,4.40,99.90,1114238,26,19929,-71
2024-12-09 12:32:29,4.40,4.40,4.40,99.90,1114754,26,19935,-71
2024-12-09 12:32:59,4.30,4.30,4.30,99.90,1114905,26,19940,-72
2024-12-09 12:33:30,4.30,4.30,4.30,99.90,1113748,26,19944,-70
2024-12-09 12:34:01,4.20,4.20,4.20,99.90,1114645,26,19961,-70
2024-12-09 12:34:31,4.00,4.00,4.00,99.90,1114564,26,19935,-71
2024-12-09 12:35:02,4.00,4.00,4.00,99.90,1114962,26,19940,-71
2024-12-09 12:35:33,4.00,4.00,4.00,99.90,1108105,26,19937,-71
2024-12-09 12:36:03,3.90,3.90,3.90,99.90,1114386,26,20090,-71
2024-12-09 12:36:34,3.90,3.90,3.90,99.90,1114944,26,20004,-72
2024-12-09 12:37:05,3.90,3.90,3.90,99.90,1114922,26,19985,-72
2024-12-09 12:37:35,3.90,3.90,3.90,99.90,1116429,26,19936,-72
2024-12-09 12:38:06,4.00,4.00,4.00,99.90,1115489,26,19953,-71
2024-12-09 12:38:37,3.90,3.90,3.90,99.90,1114510,26,19929,-70
2024-12-09 12:39:09,3.90,3.90,3.90,99.90,1111962,26,20056,-72
2024-12-09 12:39:41,3.90,3.90,3.90,99.90,1113604,26,20098,-71
2024-12-09 12:40:12,3.90,3.90,3.90,99.90,1114512,26,19929,-71
2024-12-09 12:40:42,4.00,4.00,4.00,99.90,1114655,26,19929,-71
2024-12-09 12:41:13,3.90,3.90,3.90,99.90,1114446,26,19936,-71
2024-12-09 12:41:44,3.90,3.90,3.90,99.90,1114281,26,19940,-72
2024-12-09 12:42:15,3.90,3.90,3.90,99.90,1113262,26,19980,-72
2024-12-09 12:42:45,3.80,3.80,3.80,99.90,1114634,26,20520,-72
2024-12-09 12:43:16,3.80,3.80,3.80,99.90,1115084,26,19973,-75
2024-12-09 12:43:46,3.70,3.70,3.70,99.90,1114152,26,20002,-72
2024-12-09 12:44:17,3.70,3.70,3.70,99.90,1113702,26,19953,-73
2024-12-09 12:44:47,3.70,3.70,3.70,99.90,1107995,26,19940,-73
2024-12-09 12:45:18,3.70,3.70,3.70,99.90,1113559,26,19929,-71
2024-12-09 12:45:49,3.80,3.80,3.80,99.90,1114529,26,19980,-71
2024-12-09 12:46:19,3.70,3.70,3.70,99.90,1114384,26,19964,-70
2024-12-09 12:46:50,3.70,3.70,3.70,99.90,1123768,26,20308,-71
2024-12-09 12:47:21,3.70,3.70,3.70,99.90,1129905,26,19928,-72
2024-12-09 12:47:51,3.70,3.70,3.70,99.90,1130193,26,19928,-72
2024-12-09 12:48:22,3.70,3.70,3.70,99.90,1129738,26,20025,-72
2024-12-09 12:48:52,3.80,3.80,3.80,99.90,1129883,26,19928,-71
2024-12-09 12:49:24,3.70,3.70,3.70,99.90,1129475,26,20247,-72
2024-12-09 12:49:54,3.80,3.80,3.80,99.90,1130524,26,19936,-71
2024-12-09 12:50:25,3.80,3.80,3.80,99.90,1130075,26,20361,-70
2024-12-09 12:50:56,3.80,3.80,3.80,99.90,1130387,26,19989,-71
2024-12-09 12:51:27,3.80,3.80,3.80,99.90,1130055,26,19928,-70
2024-12-09 12:51:57,3.80,3.80,3.80,99.90,1130458,26,19928,-71
2024-12-09 12:52:28,3.80,3.80,3.80,99.90,1129572,26,19928,-70
2024-12-09 12:52:58,3.70,3.70,3.70,99.90,1130406,26,19963,-72
2024-12-09 12:53:29,3.70,3.70,3.70,99.90,1080754,26,20053,-71
2024-12-09 12:54:00,3.70,3.70,3.70,99.90,1129733,26,19928,-72
2024-12-09 12:54:31,3.70,3.70,3.70,99.90,1130153,26,20000,-71
2024-12-09 12:55:03,3.70,3.70,3.70,99.90,1130367,26,20347,-71
2024-12-09 12:55:34,3.70,3.70,3.70,99.90,1128741,26,19928,-74
2024-12-09 12:56:05,3.80,3.80,3.80,99.90,1128543,26,19959,-72
2024-12-09 12:56:35,3.80,3.80,3.80,99.90,1127425,26,20351,-72
2024-12-09 12:57:06,3.70,3.70,3.70,99.90,1130092,26,19935,-73
2024-12-09 12:57:38,3.70,3.70,3.70,99.90,1129317,26,19932,-72
2024-12-09 12:58:09,3.70,3.70,3.70,99.90,1130096,26,20000,-71
2024-12-09 12:58:39,3.60,3.60,3.60,99.90,1130324,26,20497,-71
2024-12-09 12:59:17,3.60,3.60,3.60,99.90,1130789,26,19934,-72
2024-12-09 12:59:47,3.50,3.50,3.50,99.90,1124206,26,20490,-71
2024-12-09 13:00:18,3.50,3.50,3.50,99.90,1121624,26,20231,-71
2024-12-09 13:00:49,3.50,3.50,3.50,99.90,1121889,26,19941,-71
2024-12-09 13:01:19,3.50,3.50,3.50,99.90,1121875,26,19932,-70
2024-12-09 13:01:50,3.60,3.60,3.60,99.90,1122227,26,19935,-71
2024-12-09 13:02:21,3.50,3.50,3.50,99.90,1121844,26,19962,-71
2024-12-09 13:02:53,3.60,3.60,3.60,99.90,1121624,26,19928,-70
2024-12-09 13:03:24,3.50,3.50,3.50,99.90,1121632,26,19937,-71
2024-12-09 13:03:55,3.50,3.50,3.50,99.90,1121959,26,19928,-71
2024-12-09 13:04:25,3.50,3.50,3.50,99.90,1122271,26,19977,-73
2024-12-09 13:04:56,3.60,3.60,3.60,99.90,1122590,26,19940,-71
2024-12-09 13:05:27,3.50,3.50,3.50,99.90,1121624,26,19987,-73
2024-12-09 13:05:59,3.50,3.50,3.50,99.90,1122108,26,20108,-69
2024-12-09 13:06:30,3.50,3.50,3.50,99.90,1121465,26,19940,-73
2024-12-09 13:07:01,3.50,3.50,3.50,99.90,1114600,26,19933,-70
2024-12-09 13:07:31,3.50,3.50,3.50,99.90,1114739,26,20041,-71
2024-12-09 13:08:02,3.50,3.50,3.50,99.90,1115211,26,20091,-72
2024-12-09 13:08:33,3.50,3.50,3.50,99.90,1114681,26,20081,-71
2024-12-09 13:09:04,3.50,3.50,3.50,99.90,1122390,26,20269,-72
2024-12-09 13:09:35,3.50,3.50,3.50,99.90,1121952,26,19929,-71
2024-12-09 13:10:06,3.50,3.50,3.50,99.90,1122180,26,19989,-72
2024-12-09 13:10:37,3.50,3.50,3.50,99.90,1119372,26,19929,-71
2024-12-09 13:11:07,3.50,3.50,3.50,99.90,1122377,26,19965,-71
2024-12-09 13:11:39,3.50,3.50,3.50,99.90,1121483,26,20078,-72
2024-12-09 13:12:12,3.50,3.50,3.50,99.90,1122231,26,20361,-71
2024-12-09 13:12:43,3.50,3.50,3.50,99.90,1121924,26,20351,-72
2024-12-09 13:13:17,3.60,3.60,3.60,99.90,1122014,26,19928,-71
2024-12-09 13:13:48,3.60,3.60,3.60,99.90,1114743,26,19940,-71
2024-12-09 13:14:20,3.60,3.60,3.60,99.90,1122101,26,19934,-73
2024-12-09 13:14:51,3.60,3.60,3.60,99.90,1121538,26,19935,-71
2024-12-09 13:15:21,3.50,3.50,3.50,99.90,1120804,26,20235,-73
2024-12-09 13:15:52,3.50,3.50,3.50,99.90,1121460,26,20026,-71
2024-12-09 13:16:22,3.50,3.50,3.50,99.90,1121854,26,19928,-70
2024-12-09 13:17:00,3.50,3.50,3.50,99.90,1121625,26,19928,-71
2024-12-09 13:17:30,3.50,3.50,3.50,99.90,1121273,26,19935,-71
2024-12-09 13:18:02,3.40,3.40,3.40,99.90,1121598,26,20373,-71
2024-12-09 13:18:32,3.50,3.50,3.50,99.90,1121727,26,20047,-70
2024-12-09 13:19:04,3.40,3.40,3.40,99.90,1121856,26,19990,-71
2024-12-09 13:19:35,3.40,3.40,3.40,99.90,1121437,26,20310,-70
2024-12-09 13:20:07,3.40,3.40,3.40,99.90,1121843,26,20543,-71
2024-12-09 13:20:38,3.40,3.40,3.40,99.90,1121701,26,20479,-71
2024-12-09 13:21:09,3.40,3.40,3.40,99.90,1121598,26,19978,-71
2024-12-09 13:21:39,3.40,3.40,3.40,99.90,1121400,26,20389,-71
2024-12-09 13:22:10,3.40,3.40,3.40,99.90,1122246,26,19940,-71
2024-12-09 13:22:41,3.40,3.40,3.40,99.90,1122251,26,20322,-72
2024-12-09 13:23:12,3.40,3.40,3.40,99.90,1121772,26,19964,-72
2024-12-09 13:23:45,3.40,3.40,3.40,99.90,1121535,26,19933,-71
2024-12-09 13:24:20,3.40,3.40,3.40,99.90,1120584,26,20470,-71
2024-12-09 13:24:57,3.40,3.40,3.40,99.90,1107595,26,20256,-71
2024-12-09 13:25:28,3.40,3.40,3.40,99.90,1111152,26,20653,-70
2024-12-09 13:25:59,3.40,3.40,3.40,99.90,1114505,26,19998,-71
2024-12-09 13:26:29,3.30,3.30,3.30,99.90,1117085,26,20258,-71
2024-12-09 13:27:00,3.40,3.40,3.40,99.90,1121673,26,20063,-71
2024-12-09 13:27:36,3.40,3.40,3.40,99.90,1121301,26,20306,-71
2024-12-09 13:28:07,3.30,3.30,3.30,99.90,1121566,26,20801,-71
2024-12-09 13:28:37,3.30,3.30,3.30,99.90,1122081,26,20094,-71
2024-12-09 13:29:13,3.30,3.30,3.30,99.90,1121971,26,20025,-71
2024-12-09 13:29:44,3.20,3.20,3.20,99.90,1121434,26,20364,-71
2024-12-09 13:30:20,3.20,3.20,3.20,99.90,1122071,26,19932,-71
2024-12-09 13:30:51,3.20,3.20,3.20,99.90,1121045,26,20421,-71
2024-12-09 13:31:21,3.20,3.20,3.20,99.90,1116386,26,19929,-71
2024-12-09 13:31:52,3.20,3.20,3.20,99.90,1122223,26,19972,-71
2024-12-09 13:32:23,3.10,3.10,3.10,99.90,1127355,26,19928,-70
2024-12-09 13:32:53,3.10,3.10,3.10,99.90,1130035,26,19992,-71
2024-12-09 13:33:24,3.10,3.10,3.10,99.90,1129433,26,19928,-72
2024-12-09 13:33:55,3.10,3.10,3.10,99.90,1129993,26,19935,-70
2024-12-09 13:34:25,3.10,3.10,3.10,99.90,1130111,26,19960,-71
2024-12-09 13:34:56,3.10,3.10,3.10,99.90,1130326,26,19956,-71
2024-12-09 13:35:26,3.00,3.00,3.00,99.90,1129658,26,19939,-71
2024-12-09 13:35:57,3.00,3.00,3.00,99.90,1130040,26,19955,-70
2024-12-09 13:36:28,3.00,3.00,3.00,99.90,1129926,26,19942,-71
2024-12-09 13:36:59,3.00,3.00,3.00,99.90,1130352,26,20272,-71
2024-12-09 13:37:29,3.00,3.00,3.00,99.90,1128825,26,19938,-71
2024-12-09 13:38:00,3.00,3.00,3.00,99.90,1130120,26,19967,-71
2024-12-09 13:38:30,3.00,3.00,3.00,99.90,1126240,26,19987,-73
2024-12-09 13:39:06,3.00,3.00,3.00,99.90,1125897,26,20275,-72
2024-12-09 13:39:37,3.00,3.00,3.00,99.90,1129089,26,19978,-70
2024-12-09 13:40:10,3.00,3.00,3.00,99.90,1129321,26,19951,-71
2024-12-09 13:40:41,3.00,3.00,3.00,99.90,1129550,26,19928,-71
2024-12-09 13:41:11,3.00,3.00,3.00,99.90,1129936,26,20339,-72
2024-12-09 13:41:42,3.00,3.00,3.00,99.90,1129683,26,20429,-71
2024-12-09 13:42:13,3.00,3.00,3.00,99.90,1129862,26,19935,-71
2024-12-09 13:42:44,3.00,3.00,3.00,99.90,1130178,26,19944,-70
2024-12-09 13:43:15,3.00,3.00,3.00,99.90,1130397,26,20309,-71
2024-12-09 13:43:46,2.90,2.90,2.90,99.90,1129876,26,19928,-71
2024-12-09 13:44:16,3.00,3.00,3.00,99.90,1130148,26,19935,-71
2024-12-09 13:44:47,2.90,2.90,2.90,99.90,1129806,26,20301,-71
2024-12-09 13:45:18,3.00,3.00,3.00,99.90,1129475,26,19927,-71
2024-12-09 13:45:49,2.90,2.90,2.90,99.90,1122045,26,19928,-71
2024-12-09 13:46:20,2.90,2.90,2.90,99.90,1122446,26,20309,-71
2024-12-09 13:46:50,2.90,2.90,2.90,99.90,1122605,26,19981,-71
2024-12-09 13:47:21,2.90,2.90,2.90,99.90,1129074,26,19997,-71
2024-12-09 13:47:52,2.90,2.90,2.90,99.90,1129997,26,20589,-72
2024-12-09 13:48:24,2.90,2.90,2.90,99.90,1130072,26,19928,-71
2024-12-09 13:48:55,2.90,2.90,2.90,99.90,1129972,26,19934,-71
2024-12-09 13:49:28,2.90,2.90,2.90,99.90,1129943,26,19928,-70
2024-12-09 13:49:58,2.90,2.90,2.90,99.90,1121763,26,19937,-70
2024-12-09 13:50:29,2.90,2.90,2.90,99.90,1121165,26,19928,-73
2024-12-09 13:50:59,2.90,2.90,2.90,99.90,1122336,26,19940,-72
2024-12-09 13:51:30,2.90,2.90,2.90,99.90,1107236,26,20019,-71
2024-12-09 13:52:01,2.90,2.90,2.90,99.90,1117527,26,19965,-70
2024-12-09 13:52:31,2.90,2.90,2.90,99.90,1121649,26,19932,-70
2024-12-09 13:53:07,2.90,2.90,2.90,99.90,1109939,26,19932,-71
2024-12-09 13:53:37,2.90,2.90,2.90,99.90,1100417,26,20721,-71
2024-12-09 13:54:08,2.90,2.90,2.90,99.90,1129989,26,20140,-72
2024-12-09 13:54:38,2.90,2.90,2.90,99.90,1129731,26,19938,-71
2024-12-09 13:55:09,2.90,2.90,2.90,99.90,1130205,26,19927,-70
2024-12-09 13:55:41,2.90,2.90,2.90,99.90,1121592,26,20312,-71
2024-12-09 13:56:13,2.90,2.90,2.90,99.90,1122104,26,19928,-71
2024-12-09 13:56:43,2.90,2.90,2.90,99.90,1122211,26,20000,-72
2024-12-09 13:57:14,2.90,2.90,2.90,99.90,1122037,26,19998,-71
2024-12-09 13:57:45,2.90,2.90,2.90,99.90,1128531,26,19928,-71
2024-12-09 13:58:16,2.90,2.90,2.90,99.90,1130036,26,19972,-72
2024-12-09 13:58:47,2.90,2.90,2.90,99.90,1129706,26,20030,-71
2024-12-09 13:59:17,2.90,2.90,2.90,99.90,1130015,26,19934,-72
2024-12-09 13:59:48,2.90,2.90,2.90,99.90,1130017,26,19928,-71
2024-12-09 14:00:20,2.90,2.90,2.90,99.90,1128882,26,20327,-71
2024-12-09 14:00:51,2.90,2.90,2.90,99.90,1128554,26,20284,-71
2024-12-09 14:01:21,2.80,2.80,2.80,99.90,1122718,26,19928,-71
2024-12-09 14:01:52,2.90,2.90,2.90,99.90,1128897,26,19928,-71
2024-12-09 14:02:25,2.80,2.80,2.80,99.90,1128509,26,20438,-73
2024-12-09 14:02:56,2.90,2.90,2.90,99.90,1123880,26,20318,-71
2024-12-09 14:03:27,2.80,2.80,2.80,99.90,1121218,26,20399,-71
2024-12-09 14:03:57,2.80,2.80,2.80,99.90,1121084,26,20169,-71
2024-12-09 14:04:32,2.80,2.80,2.80,99.90,1120126,26,19990,-72
2024-12-09 14:05:07,2.80,2.80,2.80,99.90,1119048,26,19982,-71
2024-12-09 14:05:37,2.80,2.80,2.80,99.90,1124308,26,19935,-71
2024-12-09 14:06:08,2.70,2.70,2.70,99.90,1126481,26,20022,-71
2024-12-09 14:06:42,2.70,2.70,2.70,99.90,1116803,26,19971,-71
2024-12-09 14:07:13,2.70,2.70,2.70,99.90,1120143,26,20111,-71
2024-12-09 14:07:44,2.70,2.70,2.70,99.90,1115370,26,19937,-70
2024-12-09 14:08:17,2.70,2.70,2.70,99.90,1122139,26,19934,-72
2024-12-09 14:08:51,2.70,2.70,2.70,99.90,1122077,26,19932,-72
2024-12-09 14:09:22,2.70,2.70,2.70,99.90,1115357,26,20786,-73
2024-12-09 14:09:53,2.70,2.70,2.70,99.90,1128766,26,20263,-72
2024-12-09 14:10:23,2.70,2.70,2.70,99.90,1122957,26,19928,-72
2024-12-09 14:10:58,2.70,2.70,2.70,99.90,1129221,26,20278,-71
2024-12-09 14:11:28,2.70,2.70,2.70,99.90,1116782,26,20469,-71
2024-12-09 14:11:59,2.70,2.70,2.70,99.90,1128089,26,19973,-72
2024-12-09 14:12:30,2.70,2.70,2.70,99.90,1121580,26,20001,-71
2024-12-09 14:13:03,2.70,2.70,2.70,99.90,1123951,26,19989,-71
2024-12-09 14:13:34,2.70,2.70,2.70,99.90,1126382,26,19947,-73
2024-12-09 14:14:05,2.70,2.70,2.70,99.90,1121959,26,20490,-72
2024-12-09 14:14:35,2.70,2.70,2.70,99.90,1124831,26,20008,-72
2024-12-09 14:15:10,2.80,2.80,2.80,99.90,1119041,26,19928,-73
2024-12-09 14:15:42,2.70,2.70,2.70,99.90,1118436,26,19929,-73
2024-12-09 14:16:16,2.70,2.70,2.70,99.90,1122209,26,19928,-71
2024-12-09 14:16:47,2.70,2.70,2.70,99.90,1123882,26,19935,-71
2024-12-09 14:17:18,2.70,2.70,2.70,99.90,1122960,26,20371,-70
2024-12-09 14:17:48,2.70,2.70,2.70,99.90,1127918,26,19932,-72
2024-12-09 14:18:20,2.70,2.70,2.70,99.90,1122988,26,20493,-71
2024-12-09 14:18:53,2.70,2.70,2.70,99.90,1128724,26,19940,-72
2024-12-09 14:19:24,2.70,2.70,2.70,99.90,1122029,26,20265,-71
2024-12-09 14:19:58,2.70,2.70,2.70,99.90,1122267,26,19928,-72
2024-12-09 14:20:28,2.70,2.70,2.70,99.90,1127880,26,19928,-71
2024-12-09 14:20:59,2.70,2.70,2.70,99.90,1123408,26,19928,-71
2024-12-09 14:21:32,2.70,2.70,2.70,99.90,1127523,26,19928,-72
2024-12-09 14:22:03,2.70,2.70,2.70,99.90,1125051,26,20081,-73
2024-12-09 14:22:35,2.70,2.70,2.70,99.90,1129742,26,19928,-73
2024-12-09 14:23:05,2.70,2.70,2.70,99.90,1126674,26,19932,-74
2024-12-09 14:23:36,2.70,2.70,2.70,99.90,1124720,26,19986,-72
2024-12-09 14:24:07,2.70,2.70,2.70,99.90,1126569,26,19993,-73
2024-12-09 14:24:41,2.70,2.70,2.70,99.90,1117583,26,19929,-71
2024-12-09 14:25:11,2.60,2.60,2.60,99.90,1118037,26,19935,-72
2024-12-09 14:25:46,2.60,2.60,2.60,99.90,1114586,26,19983,-72
2024-12-09 14:26:17,2.60,2.60,2.60,99.90,1121844,26,19936,-72
2024-12-09 14:26:47,2.70,2.70,2.70,99.90,1123667,26,20384,-72
2024-12-09 14:27:18,2.70,2.70,2.70,99.90,1121912,26,19944,-72
2024-12-09 14:27:49,2.70,2.70,2.70,99.90,1127943,26,20432,-72
2024-12-09 14:28:20,2.70,2.70,2.70,99.90,1123713,26,20525,-72
2024-12-09 14:28:50,2.70,2.70,2.70,99.90,1121468,26,19936,-70
2024-12-09 14:29:22,2.70,2.70,2.70,99.90,1128677,26,20310,-72
2024-12-09 14:29:53,2.70,2.70,2.70,99.90,1122106,26,19955,-73
2024-12-09 14:30:24,2.60,2.60,2.60,99.90,1122008,26,19928,-73
2024-12-09 14:30:55,2.60,2.60,2.60,99.90,1114843,26,19939,-74
2024-12-09 14:31:29,2.60,2.60,2.60,99.90,1128547,26,20373,-70
2024-12-09 14:31:59,2.60,2.60,2.60,99.90,1116862,26,19929,-70
2024-12-09 14:32:30,2.60,2.60,2.60,99.90,1128017,26,19973,-71
2024-12-09 14:33:01,2.60,2.60,2.60,99.90,1114442,26,19993,-72
2024-12-09 14:33:32,2.60,2.60,2.60,99.90,1115668,26,19994,-71
2024-12-09 14:34:03,2.60,2.60,2.60,99.90,1119817,26,19940,-71
2024-12-09 14:34:33,2.60,2.60,2.60,99.90,1114534,26,19940,-72
2024-12-09 14:35:04,2.60,2.60,2.60,99.90,1124448,26,20046,-71
2024-12-09 14:35:35,2.60,2.60,2.60,99.90,1126377,26,20211,-71
2024-12-09 14:36:11,2.60,2.60,2.60,99.90,1124739,26,19928,-74
2024-12-09 14:36:41,2.70,2.70,2.70,99.90,1124975,26,19939,-72
2024-12-09 14:37:13,2.60,2.60,2.60,99.90,1121962,26,20356,-71
2024-12-09 14:37:46,2.60,2.60,2.60,99.90,1126222,26,19970,-71
2024-12-09 14:38:16,2.60,2.60,2.60,99.90,1127757,26,19974,-73
2024-12-09 14:38:47,2.60,2.60,2.60,99.90,1127862,26,20101,-73
2024-12-09 14:39:17,2.60,2.60,2.60,99.90,1129829,26,19948,-72
2024-12-09 14:39:48,2.60,2.60,2.60,99.90,1129761,26,19935,-72
2024-12-09 14:40:19,2.60,2.60,2.60,99.90,1129941,26,20306,-72
2024-12-09 14:40:50,2.60,2.60,2.60,99.90,1129874,26,20114,-72
2024-12-09 14:41:23,2.60,2.60,2.60,99.90,1130173,26,20125,-71
2024-12-09 14:41:53,2.60,2.60,2.60,99.90,1129743,26,20295,-72
2024-12-09 14:42:24,2.60,2.60,2.60,99.90,1129929,26,20372,-71
2024-12-09 14:42:55,2.60,2.60,2.60,99.90,1129855,26,19969,-72
2024-12-09 14:43:26,2.50,2.50,2.50,99.90,1129870,26,20316,-71
2024-12-09 14:43:56,2.50,2.50,2.50,99.90,1130254,26,19936,-71
2024-12-09 14:44:27,2.50,2.50,2.50,99.90,1129623,26,19935,-71
2024-12-09 14:44:58,2.50,2.50,2.50,99.90,1129713,26,20311,-72
2024-12-09 14:45:28,2.50,2.50,2.50,99.90,1127795,26,19932,-72
2024-12-09 14:45:59,2.50,2.50,2.50,99.90,1108223,26,19936,-72
2024-12-09 14:46:30,2.50,2.50,2.50,99.90,1114331,26,19952,-71
2024-12-09 14:47:01,2.50,2.50,2.50,99.90,1116412,26,20267,-72
2024-12-09 14:47:31,2.40,2.40,2.40,99.90,1121271,26,20271,-72
2024-12-09 14:48:02,2.40,2.40,2.40,99.90,1112808,26,19958,-72
2024-12-09 14:48:34,2.40,2.40,2.40,99.90,1108869,26,19930,-70
2024-12-09 14:49:31,2.40,2.40,2.40,99.90,1114884,26,19936,-71
2024-12-09 14:50:11,2.50,2.50,2.50,99.90,1114458,26,20398,-70
2024-12-09 14:50:46,2.40,2.40,2.40,99.90,1122012,26,19982,-71
2024-12-09 14:51:17,2.40,2.40,2.40,99.90,1117053,26,19929,-70
2024-12-09 14:51:49,2.40,2.40,2.40,99.90,1118801,26,19943,-71
2024-12-09 14:52:19,2.40,2.40,2.40,99.90,1120728,26,19942,-70
2024-12-09 14:52:54,2.40,2.40,2.40,99.90,1121448,26,20091,-70
2024-12-09 14:53:30,2.40,2.40,2.40,99.90,1068312,26,20341,-69
2024-12-09 14:54:01,2.40,2.40,2.40,99.90,1119097,26,19932,-70
2024-12-09 14:54:31,2.40,2.40,2.40,99.90,1121696,26,19928,-71
2024-12-09 14:55:03,2.50,2.50,2.50,99.90,1122176,26,19954,-72
2024-12-09 14:55:35,2.40,2.40,2.40,99.90,1116948,26,20260,-72
2024-12-09 14:56:13,2.50,2.50,2.50,99.90,1113026,26,20576,-72
2024-12-09 14:56:43,2.40,2.40,2.40,99.90,1112163,26,19937,-71
2024-12-09 14:57:14,2.50,2.50,2.50,99.90,1111830,26,19944,-70
2024-12-09 14:57:44,2.40,2.40,2.40,99.90,1111403,26,20565,-71
2024-12-09 14:58:16,2.40,2.40,2.40,99.90,1120592,26,19943,-70
2024-12-09 14:58:47,2.40,2.40,2.40,99.90,1121394,26,19941,-72
2024-12-09 14:59:19,2.40,2.40,2.40,99.90,1118674,26,19981,-71
2024-12-09 14:59:49,2.40,2.40,2.40,99.90,1118753,26,20739,-71
2024-12-09 15:00:22,2.40,2.40,2.40,99.90,1118926,26,19933,-70
2024-12-09 15:00:52,2.40,2.40,2.40,99.90,1121073,26,20501,-70
2024-12-09 15:01:23,2.40,2.40,2.40,99.90,1111520,26,20050,-70
2024-12-09 15:01:55,2.40,2.40,2.40,99.90,1116297,26,19928,-70
2024-12-09 15:02:25,2.40,2.40,2.40,99.90,1115102,26,20462,-71
2024-12-09 15:02:56,2.40,2.40,2.40,99.90,1117067,26,20277,-72
2024-12-09 15:03:27,2.40,2.40,2.40,99.90,1118714,26,19960,-71
2024-12-09 15:03:57,2.40,2.40,2.40,99.90,1115767,26,19941,-71
2024-12-09 15:04:28,2.40,2.40,2.40,99.90,1118702,26,20459,-71
2024-12-09 15:04:59,2.40,2.40,2.40,99.90,1118236,26,20329,-71
2024-12-09 15:05:29,2.40,2.40,2.40,99.90,1118601,26,20275,-71
2024-12-09 15:06:05,2.40,2.40,2.40,99.90,1117809,26,20008,-71
2024-12-09 15:06:36,2.40,2.40,2.40,99.90,1111524,26,20047,-71
2024-12-09 15:07:07,2.40,2.40,2.40,99.90,1120025,26,20397,-71
2024-12-09 15:07:38,2.40,2.40,2.40,99.90,1114722,26,19981,-71
2024-12-09 15:08:09,2.30,2.30,2.30,99.90,1112401,26,19961,-73
2024-12-09 15:08:40,2.40,2.40,2.40,99.90,1109363,26,20338,-71
2024-12-09 15:09:15,2.40,2.40,2.40,99.90,1112848,26,19940,-72
2024-12-09 15:09:45,2.40,2.40,2.40,99.90,1113697,26,19929,-70
2024-12-09 15:10:16,2.40,2.40,2.40,99.90,1109605,26,19937,-70
2024-12-09 15:10:47,2.40,2.40,2.40,99.90,1112515,26,19936,-71
2024-12-09 15:11:21,2.40,2.40,2.40,99.90,1111720,26,20390,-70
2024-12-09 15:11:52,2.40,2.40,2.40,99.90,1112599,26,20411,-70
2024-12-09 15:12:22,2.40,2.40,2.40,99.90,1111625,26,19930,-70
2024-12-09 15:12:53,2.40,2.40,2.40,99.90,1113654,26,19929,-71
2024-12-09 15:13:24,2.40,2.40,2.40,99.90,1114239,26,19929,-71
2024-12-09 15:13:55,2.50,2.50,2.50,99.90,1107319,26,19936,-71
2024-12-09 15:14:25,2.40,2.40,2.40,99.90,1107202,26,19936,-71
2024-12-09 15:14:57,2.40,2.40,2.40,99.90,1107319,26,19960,-71
2024-12-09 15:15:31,2.40,2.40,2.40,99.90,1099987,26,20393,-71
2024-12-09 15:16:05,2.40,2.40,2.40,99.90,1107901,26,20305,-72
2024-12-09 15:16:36,2.50,2.50,2.50,99.90,1100271,26,19934,-71
2024-12-09 15:17:07,2.50,2.50,2.50,99.90,1102006,26,20383,-70
2024-12-09 15:17:37,2.50,2.50,2.50,99.90,1100027,26,19961,-70
2024-12-09 15:18:08,2.40,2.40,2.40,99.90,1098169,26,19942,-72
2024-12-09 15:18:39,2.40,2.40,2.40,99.90,1103773,26,19945,-70
2024-12-09 15:19:09,2.40,2.40,2.40,99.90,1112445,26,20016,-72
2024-12-09 15:19:40,2.40,2.40,2.40,99.90,1114176,26,19937,-72
2024-12-09 15:20:13,2.40,2.40,2.40,99.90,1115240,26,20330,-70
2024-12-09 15:20:44,2.40,2.40,2.40,99.90,1111234,26,19951,-72
2024-12-09 15:21:15,2.40,2.40,2.40,99.90,1111173,26,20047,-71
2024-12-09 15:21:46,2.40,2.40,2.40,99.90,1114239,26,20094,-70
2024-12-09 15:22:17,2.40,2.40,2.40,99.90,1107636,26,20010,-71
2024-12-09 15:22:49,2.40,2.40,2.40,99.90,1106895,26,19999,-70
2024-12-09 15:23:20,2.40,2.40,2.40,99.90,1107097,26,19945,-70
2024-12-09 15:23:51,2.40,2.40,2.40,99.90,1107452,26,19933,-70
2024-12-09 15:24:21,2.40,2.40,2.40,99.90,1117449,26,20350,-70
2024-12-09 15:24:52,2.40,2.40,2.40,99.90,1121741,26,19936,-71
2024-12-09 15:25:23,2.40,2.40,2.40,99.90,1121815,26,19936,-71
2024-12-09 15:25:54,2.40,2.40,2.40,99.90,1121911,26,19929,-71
2024-12-09 15:26:24,2.40,2.40,2.40,99.90,1121510,26,19939,-70
2024-12-09 15:26:55,2.40,2.40,2.40,99.90,1121856,26,19972,-71
2024-12-09 15:27:26,2.30,2.30,2.30,99.90,1121665,26,19952,-70
2024-12-09 15:27:56,2.30,2.30,2.30,99.90,1121999,26,19963,-70
2024-12-09 15:28:31,2.20,2.20,2.20,99.90,1121800,26,19951,-71
2024-12-09 15:29:06,2.20,2.20,2.20,99.90,1120898,26,19935,-71
2024-12-09 15:29:37,2.20,2.20,2.20,99.90,1121448,26,20843,-70
2024-12-09 15:30:09,2.20,2.20,2.20,99.90,1121624,26,19928,-71
2024-12-09 15:30:40,2.20,2.20,2.20,99.90,1121656,26,19935,-71
2024-12-09 15:31:12,2.20,2.20,2.20,99.90,1121994,26,20343,-71
2024-12-09 15:31:43,2.10,2.10,2.10,99.90,1121570,26,19932,-70
2024-12-09 15:32:13,2.20,2.20,2.20,99.90,1121744,26,20444,-75
2024-12-09 15:32:45,2.10,2.10,2.10,99.90,1121828,26,19935,-75
2024-12-09 15:33:16,2.10,2.10,2.10,99.90,1121960,26,20027,-75
2024-12-09 15:33:46,2.10,2.10,2.10,99.90,1125260,26,19960,-76
2024-12-09 15:34:17,2.10,2.10,2.10,99.90,1130343,26,19938,-75
2024-12-09 15:34:48,2.20,2.20,2.20,99.90,1129650,26,19927,-76
2024-12-09 15:35:18,2.20,2.20,2.20,99.90,1129743,26,19928,-76
2024-12-09 15:35:50,2.20,2.20,2.20,99.90,1129817,26,20716,-75
2024-12-09 15:36:21,2.20,2.20,2.20,99.90,1130140,26,20000,-75
2024-12-09 15:36:52,2.20,2.20,2.20,99.90,1130034,26,19977,-75
2024-12-09 15:37:23,2.20,2.20,2.20,99.90,1124729,26,19986,-74
2024-12-09 15:37:57,2.20,2.20,2.20,99.90,1127138,26,19979,-73
2024-12-09 15:38:27,2.20,2.20,2.20,99.90,1129328,26,19936,-75
2024-12-09 15:38:58,2.20,2.20,2.20,99.90,1130041,26,19936,-75
2024-12-09 15:39:29,2.20,2.20,2.20,99.90,1130044,26,19931,-74
2024-12-09 15:39:59,2.20,2.20,2.20,99.90,1129705,26,20384,-74
2024-12-09 15:40:30,2.20,2.20,2.20,99.90,1130559,26,20262,-75
2024-12-09 15:41:01,2.20,2.20,2.20,99.90,1130102,26,20321,-74
2024-12-09 15:41:32,2.10,2.10,2.10,99.90,1130089,26,20036,-72
2024-12-09 15:42:02,2.10,2.10,2.10,99.90,1129337,26,20376,-71
2024-12-09 15:42:33,2.10,2.10,2.10,99.90,1128366,26,20067,-69
2024-12-09 15:43:04,2.10,2.10,2.10,99.90,1130228,26,20742,-69
2024-12-09 15:43:34,2.10,2.10,2.10,99.90,1129898,26,19943,-71
2024-12-09 15:44:06,2.00,2.00,2.00,99.90,1128331,26,19980,-70
2024-12-09 15:44:37,1.90,1.90,1.90,99.90,1129192,26,20258,-69
2024-12-09 15:45:08,1.90,1.90,1.90,99.90,1129665,26,20243,-70
2024-12-09 15:45:39,1.90,1.90,1.90,99.90,1129022,26,19935,-72
2024-12-09 15:46:09,1.90,1.90,1.90,99.90,1129513,26,19927,-71
2024-12-09 15:46:40,2.00,2.00,2.00,99.90,1123673,26,19928,-70
2024-12-09 15:47:11,1.90,1.90,1.90,99.90,1130186,26,19935,-70
2024-12-09 15:47:42,1.90,1.90,1.90,99.90,1129792,26,19959,-70
2024-12-09 15:48:13,1.90,1.90,1.90,99.90,1130088,26,19927,-70
2024-12-09 15:48:44,2.00,2.00,2.00,99.90,1130073,26,19936,-69
2024-12-09 15:49:15,1.90,1.90,1.90,99.90,1130191,26,19940,-69
2024-12-09 15:49:46,2.00,2.00,2.00,99.90,1129680,26,19963,-70
2024-12-09 15:50:16,2.00,2.00,2.00,99.90,1129861,26,19932,-71
2024-12-09 15:50:47,1.90,1.90,1.90,99.90,1129706,26,19928,-68
2024-12-09 15:51:18,1.90,1.90,1.90,99.90,1129373,26,19928,-71
2024-12-09 15:51:50,1.90,1.90,1.90,99.90,1129651,26,20012,-71
2024-12-09 15:52:21,1.90,1.90,1.90,99.90,1129535,26,20301,-70
2024-12-09 15:52:51,1.90,1.90,1.90,99.90,1128776,26,20397,-70
2024-12-09 15:53:22,1.90,1.90,1.90,99.90,1129535,26,19963,-71
2024-12-09 15:53:56,1.90,1.90,1.90,99.90,1121732,26,19941,-71
2024-12-09 15:54:26,1.90,1.90,1.90,99.90,1092239,26,20456,-71
2024-12-09 15:54:57,1.90,1.90,1.90,99.90,1129976,26,20033,-70
2024-12-09 15:55:30,1.90,1.90,1.90,99.90,1129648,26,19928,-71
2024-12-09 15:56:01,1.90,1.90,1.90,99.90,1130882,26,20284,-70
2024-12-09 15:56:32,1.90,1.90,1.90,99.90,1130046,26,19936,-69
2024-12-09 15:57:06,1.90,1.90,1.90,99.90,1130612,26,19973,-71
2024-12-09 15:57:36,1.90,1.90,1.90,99.90,1125328,26,19968,-71
2024-12-09 15:58:07,1.90,1.90,1.90,99.90,1130010,26,19934,-71
2024-12-09 15:58:37,1.90,1.90,1.90,99.90,1130467,26,19928,-70
2024-12-09 15:59:08,1.90,1.90,1.90,99.90,1129666,26,20351,-72
2024-12-09 15:59:39,1.90,1.90,1.90,99.90,1129784,26,19952,-70
2024-12-09 16:00:10,1.80,1.80,1.80,99.90,1129801,26,19979,-71
2024-12-09 16:00:41,1.80,1.80,1.80,99.90,1129974,26,19928,-69
2024-12-09 16:01:12,1.90,1.90,1.90,99.90,1130016,26,19996,-70
2024-12-09 16:01:43,1.90,1.90,1.90,99.90,1130107,26,19940,-71
2024-12-09 16:02:14,1.90,1.90,1.90,99.90,1129682,26,19927,-71
2024-12-09 16:02:46,1.90,1.90,1.90,99.90,1129933,26,19928,-71
2024-12-09 16:03:17,1.90,1.90,1.90,99.90,1130089,26,19952,-70
2024-12-09 16:03:48,1.90,1.90,1.90,99.90,1129257,26,20410,-71
2024-12-09 16:04:18,1.90,1.90,1.90,99.90,1130410,26,19996,-70
2024-12-09 16:04:51,1.90,1.90,1.90,99.90,1129578,26,19935,-71
2024-12-09 16:05:21,1.90,1.90,1.90,99.90,1130016,26,20000,-70
2024-12-09 16:05:56,1.90,1.90,1.90,99.90,1129688,26,20392,-70
2024-12-09 16:06:26,1.90,1.90,1.90,99.90,1129976,26,19971,-71
2024-12-09 16:06:57,1.90,1.90,1.90,99.90,1129846,26,19928,-71
2024-12-09 16:07:28,1.90,1.90,1.90,99.90,1129457,26,19928,-71
2024-12-09 16:07:58,1.90,1.90,1.90,99.90,1130250,26,19932,-71
2024-12-09 16:08:29,1.90,1.90,1.90,99.90,1129683,26,19935,-73
2024-12-09 16:09:02,1.90,1.90,1.90,99.90,1130133,26,20458,-71
2024-12-09 16:09:33,1.90,1.90,1.90,99.90,1129625,26,19936,-72
2024-12-09 16:10:07,1.90,1.90,1.90,99.90,1129530,26,20932,-73
2024-12-09 16:10:37,1.90,1.90,1.90,99.90,1129775,26,19928,-71
2024-12-09 16:11:09,1.90,1.90,1.90,99.90,1128379,26,19928,-70
2024-12-09 16:11:39,1.90,1.90,1.90,99.90,1126137,26,19932,-71
2024-12-09 16:12:10,1.90,1.90,1.90,99.90,1125864,26,19928,-71
2024-12-09 16:12:41,1.90,1.90,1.90,99.90,1129752,26,19932,-71
2024-12-09 16:13:15,1.90,1.90,1.90,99.90,1129864,26,19928,-72
2024-12-09 16:13:46,1.80,1.80,1.80,99.90,1129396,26,19934,-70
2024-12-09 16:14:17,1.90,1.90,1.90,99.90,1130443,26,19927,-71
2024-12-09 16:14:48,1.90,1.90,1.90,99.90,1129784,26,19928,-70
2024-12-09 16:15:19,1.90,1.90,1.90,99.90,1130044,26,19940,-71
2024-12-09 16:15:49,1.90,1.90,1.90,99.90,1129538,26,19964,-71
2024-12-09 16:16:20,1.90,1.90,1.90,99.90,1122102,26,19932,-70
2024-12-09 16:16:51,1.80,1.80,1.80,99.90,1118791,26,19992,-70
2024-12-09 16:17:21,1.90,1.90,1.90,99.90,1116799,26,19929,-71
2024-12-09 16:17:53,1.90,1.90,1.90,99.90,1121632,26,19975,-71
2024-12-09 16:18:23,1.90,1.90,1.90,99.90,1121753,26,19928,-71
2024-12-09 16:18:54,1.90,1.90,1.90,99.90,1119965,26,19936,-72
2024-12-09 16:19:25,1.90,1.90,1.90,99.90,1121417,26,19940,-70
2024-12-09 16:19:56,1.90,1.90,1.90,99.90,1121844,26,20585,-71
2024-12-09 16:20:28,1.90,1.90,1.90,99.90,1121548,26,19939,-70
2024-12-09 16:20:59,1.80,1.80,1.80,99.90,1122185,26,19976,-71
2024-12-09 16:21:30,1.80,1.80,1.80,99.90,1121196,26,20357,-71
2024-12-09 16:22:03,1.80,1.80,1.80,99.90,1122089,26,19940,-71
2024-12-09 16:22:34,1.80,1.80,1.80,99.90,1121861,26,19929,-71
2024-12-09 16:23:05,1.80,1.80,1.80,99.90,1121577,26,20011,-71
2024-12-09 16:23:35,1.90,1.90,1.90,99.90,1121518,26,19936,-71
2024-12-09 16:24:07,1.80,1.80,1.80,99.90,1121544,26,20270,-71
2024-12-09 16:24:40,1.80,1.80,1.80,99.90,1121978,26,20326,-72
2024-12-09 16:25:11,1.80,1.80,1.80,99.90,1121690,26,19929,-73
2024-12-09 16:25:45,1.80,1.80,1.80,99.90,1121224,26,19964,-70
2024-12-09 16:26:16,1.80,1.80,1.80,99.90,1121293,26,20322,-72
2024-12-09 16:26:48,1.80,1.80,1.80,99.90,1120083,26,19936,-72
2024-12-09 16:27:19,1.80,1.80,1.80,99.90,1115526,26,19973,-72
2024-12-09 16:27:49,1.80,1.80,1.80,99.90,1121295,26,20365,-71
2024-12-09 16:28:20,1.80,1.80,1.80,99.90,1119025,26,19929,-72
2024-12-09 16:28:51,1.80,1.80,1.80,99.90,1099387,26,19962,-71
2024-12-09 16:29:25,1.70,1.70,1.70,99.90,1099738,26,20374,-71
2024-12-09 16:29:55,1.70,1.70,1.70,99.90,1100033,26,19937,-71
2024-12-09 16:30:26,1.70,1.70,1.70,99.90,1100172,26,20435,-71
2024-12-09 16:30:59,1.70,1.70,1.70,99.90,1107723,26,19940,-70
2024-12-09 16:31:30,1.60,1.60,1.60,99.90,1103089,26,19930,-70
2024-12-09 16:32:01,1.70,1.70,1.70,99.90,1105616,26,20353,-73
2024-12-09 16:32:32,1.70,1.70,1.70,99.90,1107629,26,19976,-72
2024-12-09 16:33:03,1.70,1.70,1.70,99.90,1108003,26,20459,-73
2024-12-09 16:33:34,1.70,1.70,1.70,99.90,1107536,26,19930,-71
2024-12-09 16:34:05,1.70,1.70,1.70,99.90,1107526,26,19952,-71
2024-12-09 16:34:38,1.70,1.70,1.70,99.90,1108114,26,19949,-72
2024-12-09 16:35:09,1.70,1.70,1.70,99.90,1107326,26,19933,-71
2024-12-09 16:35:41,1.70,1.70,1.70,99.90,1107285,26,20438,-71
2024-12-09 16:36:12,1.70,1.70,1.70,99.90,1107337,26,20034,-74
2024-12-09 16:36:43,1.70,1.70,1.70,99.90,1107240,26,19972,-70
2024-12-09 16:37:15,1.70,1.70,1.70,99.90,1100229,26,19963,-72
2024-12-09 16:37:48,1.70,1.70,1.70,99.90,1104689,26,20333,-71
2024-12-09 16:38:19,1.70,1.70,1.70,99.90,1100131,26,19942,-72
2024-12-09 16:38:50,1.70,1.70,1.70,99.90,1100089,26,19938,-71
2024-12-09 16:39:23,1.70,1.70,1.70,99.90,1104937,26,20259,-72
2024-12-09 16:39:56,1.70,1.70,1.70,99.90,1107146,26,19930,-70
2024-12-09 16:40:27,1.70,1.70,1.70,99.90,1106666,26,19937,-75
2024-12-09 16:40:58,1.70,1.70,1.70,99.90,1106884,26,19937,-71
2024-12-09 16:41:29,1.70,1.70,1.70,99.90,1103975,26,19929,-71
2024-12-09 16:42:00,1.60,1.60,1.60,99.90,1106840,26,19930,-71
2024-12-09 16:42:30,1.60,1.60,1.60,99.90,1110472,26,20525,-70
2024-12-09 16:43:01,1.60,1.60,1.60,99.90,1109941,26,20415,-70
2024-12-09 16:43:32,1.60,1.60,1.60,99.90,1106664,26,20446,-71
2024-12-09 16:44:03,1.60,1.60,1.60,99.90,1107355,26,19996,-71
2024-12-09 16:44:34,1.70,1.70,1.70,99.90,1107860,26,20410,-70
2024-12-09 16:45:05,1.60,1.60,1.60,99.90,1111269,26,20571,-71
2024-12-09 16:45:35,1.70,1.70,1.70,99.90,1111344,26,19976,-72
2024-12-09 16:46:06,1.60,1.60,1.60,99.90,1109023,26,19930,-71
2024-12-09 16:46:39,1.60,1.60,1.60,99.90,1111584,26,19944,-71
2024-12-09 16:47:12,1.60,1.60,1.60,99.90,1106982,26,19930,-71
2024-12-09 16:47:43,1.60,1.60,1.60,99.90,1110848,26,19929,-70
2024-12-09 16:48:13,1.70,1.70,1.70,99.90,1112962,26,19933,-71
2024-12-09 16:48:44,1.70,1.70,1.70,99.90,1109696,26,19933,-72
2024-12-09 16:49:15,1.70,1.70,1.70,99.90,1115394,26,21034,-70
2024-12-09 16:49:49,1.70,1.70,1.70,99.90,1115169,26,19941,-70
2024-12-09 16:50:20,1.70,1.70,1.70,99.90,1115044,26,19989,-71
2024-12-09 16:50:50,1.70,1.70,1.70,99.90,1112309,26,20417,-72
2024-12-09 16:51:21,1.70,1.70,1.70,99.90,1115415,26,20470,-70
2024-12-09 16:51:52,1.70,1.70,1.70,99.90,1119451,26,20421,-70
2024-12-09 16:52:23,1.70,1.70,1.70,99.90,1106127,26,19936,-70
2024-12-09 16:52:54,1.70,1.70,1.70,99.90,1109325,26,19948,-70
2024-12-09 16:53:25,1.70,1.70,1.70,99.90,1106534,26,19937,-70
2024-12-09 16:53:55,1.70,1.70,1.70,99.90,1104979,26,19999,-72
2024-12-09 16:54:26,1.70,1.70,1.70,99.90,1112175,26,19936,-70
2024-12-09 16:54:57,1.70,1.70,1.70,99.90,1120927,26,20330,-71
2024-12-09 16:55:27,1.70,1.70,1.70,99.90,1116138,26,19937,-69
2024-12-09 16:55:58,1.70,1.70,1.70,99.90,1112263,26,20093,-70
2024-12-09 16:56:30,1.70,1.70,1.70,99.90,1105560,26,20420,-71
2024-12-09 16:57:01,1.70,1.70,1.70,99.90,1104796,26,19972,-72
2024-12-09 16:57:32,1.70,1.70,1.70,99.90,1106545,26,20393,-72
2024-12-09 16:58:03,1.80,1.80,1.80,99.90,1105478,26,19938,-70
2024-12-09 16:58:34,1.80,1.80,1.80,99.90,1117183,26,19952,-71
2024-12-09 16:59:05,1.80,1.80,1.80,99.90,1115205,26,19929,-71
2024-12-09 16:59:35,1.80,1.80,1.80,99.90,1108042,26,20012,-72
2024-12-09 17:00:23,1.80,1.80,1.80,99.90,1115134,26,19936,-71
2024-12-09 17:00:54,1.80,1.80,1.80,99.90,1115374,26,20360,-70
2024-12-09 17:01:29,1.80,1.80,1.80,99.90,1130489,26,19935,-70
2024-12-09 17:01:59,1.80,1.80,1.80,99.90,1135076,26,19927,-70
2024-12-09 17:02:31,1.80,1.80,1.80,99.90,1133900,26,20350,-71
2024-12-09 17:03:02,1.70,1.70,1.70,99.90,1122297,26,19974,-70
2024-12-09 17:03:33,1.80,1.80,1.80,99.90,1121457,26,20436,-71
2024-12-09 17:04:11,1.80,1.80,1.80,99.90,1122439,26,19933,-73
2024-12-09 17:04:49,1.70,1.70,1.70,99.90,1122707,26,20281,-73
2024-12-09 17:05:20,1.80,1.80,1.80,99.90,1129447,26,19928,-72
2024-12-09 17:05:51,1.80,1.80,1.80,99.90,1129286,26,19928,-71
2024-12-09 17:06:23,1.80,1.80,1.80,99.90,1128775,26,19978,-72
2024-12-09 17:06:54,1.70,1.70,1.70,99.90,1129605,26,20005,-71
2024-12-09 17:07:24,1.80,1.80,1.80,99.90,1129176,26,19997,-70
2024-12-09 17:07:55,1.80,1.80,1.80,99.90,1128810,26,19928,-71
2024-12-09 17:08:28,1.80,1.80,1.80,99.90,1123938,26,20005,-72
2024-12-09 17:09:00,1.80,1.80,1.80,99.90,1128921,26,19939,-72
2024-12-09 17:09:30,1.80,1.80,1.80,99.90,1128781,26,19940,-70
2024-12-09 17:10:01,1.80,1.80,1.80,99.90,1125265,26,19928,-71
2024-12-09 17:10:32,1.80,1.80,1.80,99.90,1125372,26,19932,-71
2024-12-09 17:11:04,1.80,1.80,1.80,99.90,1126935,26,19951,-71
2024-12-09 17:11:35,1.80,1.80,1.80,99.90,1127991,26,20558,-70
2024-12-09 17:12:06,1.80,1.80,1.80,99.90,1126698,26,19965,-70
2024-12-09 17:12:36,1.80,1.80,1.80,99.90,1128959,26,20453,-71
2024-12-09 17:13:10,1.80,1.80,1.80,99.90,1122040,26,19939,-73
2024-12-09 17:13:43,1.80,1.80,1.80,99.90,1121052,26,19960,-71
2024-12-09 17:14:13,1.70,1.70,1.70,99.90,1115181,26,20010,-73
2024-12-09 17:14:44,1.70,1.70,1.70,99.90,1115318,26,19983,-71
2024-12-09 17:15:15,1.70,1.70,1.70,99.90,1127767,26,20076,-72
2024-12-09 17:15:47,1.70,1.70,1.70,99.90,1128857,26,19936,-70
2024-12-09 17:16:18,1.70,1.70,1.70,99.90,1128810,26,19932,-71
2024-12-09 17:16:49,1.70,1.70,1.70,99.90,1129064,26,19928,-71
2024-12-09 17:17:20,1.60,1.60,1.60,99.90,1128413,26,20381,-71
2024-12-09 17:17:50,1.60,1.60,1.60,99.90,1122423,26,20248,-71
2024-12-09 17:18:21,1.70,1.70,1.70,99.90,1129319,26,20021,-70
2024-12-09 17:18:52,1.70,1.70,1.70,99.90,1128921,26,20510,-71
2024-12-09 17:19:22,1.70,1.70,1.70,99.90,1129654,26,19944,-71
2024-12-09 17:19:55,1.70,1.70,1.70,99.90,1128920,26,20732,-71
2024-12-09 17:20:26,1.70,1.70,1.70,99.90,1129745,26,20338,-71
2024-12-09 17:20:57,1.70,1.70,1.70,99.90,1129898,26,19932,-70
2024-12-09 17:21:28,1.70,1.70,1.70,99.90,1130053,26,19956,-70
2024-12-09 17:21:58,1.70,1.70,1.70,99.90,1129465,26,19997,-71
2024-12-09 17:22:31,1.70,1.70,1.70,99.90,1129601,26,19936,-70
2024-12-09 17:23:05,1.80,1.80,1.80,99.90,1130115,26,19928,-70
2024-12-09 17:23:36,1.70,1.70,1.70,99.90,1128914,26,19939,-72
2024-12-09 17:24:07,1.70,1.70,1.70,99.90,1130432,26,20227,-70
2024-12-09 17:24:38,1.70,1.70,1.70,99.90,1129753,26,20396,-70
2024-12-09 17:25:10,1.70,1.70,1.70,99.90,1130166,26,20634,-70
2024-12-09 17:25:40,1.70,1.70,1.70,99.90,1130006,26,19940,-70
2024-12-09 17:26:12,1.60,1.60,1.60,99.90,1130575,26,20607,-70
2024-12-09 17:26:43,1.60,1.60,1.60,99.90,1130696,26,20393,-70
2024-12-09 17:27:14,1.50,1.50,1.50,99.90,1130231,26,19942,-70
2024-12-09 17:27:46,1.50,1.50,1.50,99.90,1129944,26,20033,-71
2024-12-09 17:28:20,1.50,1.50,1.50,99.90,1130500,26,19936,-71
2024-12-09 17:28:51,1.50,1.50,1.50,99.90,1129801,26,19972,-70
2024-12-09 17:29:22,1.50,1.50,1.50,99.90,1130726,26,19936,-71
2024-12-09 17:29:53,1.50,1.50,1.50,99.90,1121958,26,19936,-71
2024-12-09 17:30:24,1.50,1.50,1.50,99.90,1115786,26,19929,-71
2024-12-09 17:30:56,1.50,1.50,1.50,99.90,1122291,26,19932,-71
2024-12-09 17:31:27,1.50,1.50,1.50,99.90,1116844,26,20006,-71
2024-12-09 17:31:58,1.50,1.50,1.50,99.90,1126620,26,19985,-71
2024-12-09 17:32:29,1.50,1.50,1.50,99.90,1129000,26,19928,-70
2024-12-09 17:33:00,1.50,1.50,1.50,99.90,1130000,26,20419,-70
2024-12-09 17:33:31,1.50,1.50,1.50,99.90,1130012,26,19977,-70
2024-12-09 17:34:02,1.50,1.50,1.50,99.90,1130006,26,19935,-71
2024-12-09 17:34:32,1.50,1.50,1.50,99.90,1130190,26,19928,-72
2024-12-09 17:35:03,1.60,1.60,1.60,99.90,1130091,26,19935,-70
2024-12-09 17:35:34,1.50,1.50,1.50,99.90,1129663,26,20057,-72
2024-12-09 17:36:05,1.50,1.50,1.50,99.90,1130648,26,19939,-71
2024-12-09 17:36:35,1.50,1.50,1.50,99.90,1129840,26,19928,-72
2024-12-09 17:37:06,1.60,1.60,1.60,99.90,1130675,26,19939,-70
2024-12-09 17:37:36,1.60,1.60,1.60,99.90,1130287,26,19940,-70
2024-12-09 17:38:07,1.60,1.60,1.60,99.90,1130132,26,19932,-73
2024-12-09 17:38:38,1.60,1.60,1.60,99.90,1130318,26,19928,-71
2024-12-09 17:39:11,1.60,1.60,1.60,99.90,1130465,26,19944,-70
2024-12-09 17:39:41,1.60,1.60,1.60,99.90,1130058,26,19977,-70
2024-12-09 17:40:17,1.50,1.50,1.50,99.90,1130231,26,20004,-70
2024-12-09 17:40:48,1.50,1.50,1.50,99.90,1129493,26,20481,-72
2024-12-09 17:41:19,1.50,1.50,1.50,99.90,1122455,26,19976,-71
2024-12-09 17:41:51,1.50,1.50,1.50,99.90,1121447,26,19942,-70
2024-12-09 17:42:21,1.50,1.50,1.50,99.90,1120024,26,19936,-70
2024-12-09 17:42:52,1.50,1.50,1.50,99.90,1129481,26,19928,-69
2024-12-09 17:43:22,1.50,1.50,1.50,99.90,1130434,26,19939,-70
2024-12-09 17:43:53,1.50,1.50,1.50,99.90,1129654,26,19928,-71
2024-12-09 17:44:23,1.50,1.50,1.50,99.90,1130207,26,19981,-71
2024-12-09 17:44:54,1.50,1.50,1.50,99.90,1129762,26,19959,-71
2024-12-09 17:45:24,1.50,1.50,1.50,99.90,1129211,26,19973,-72
2024-12-09 17:45:55,1.50,1.50,1.50,99.90,1130103,26,20080,-71
2024-12-09 17:46:28,1.50,1.50,1.50,99.90,1115950,26,20563,-70
2024-12-09 17:47:05,1.50,1.50,1.50,99.90,1115058,26,20045,-71
2024-12-09 17:47:36,1.50,1.50,1.50,99.90,1118729,26,19939,-71
2024-12-09 17:48:07,1.50,1.50,1.50,99.90,1123192,26,19935,-71
2024-12-09 17:48:38,1.50,1.50,1.50,99.90,1129226,26,19927,-71
2024-12-09 17:49:09,1.50,1.50,1.50,99.90,1127095,26,20116,-72
2024-12-09 17:49:40,1.50,1.50,1.50,99.90,1124402,26,19928,-71
2024-12-09 17:50:16,1.60,1.60,1.60,99.90,1129031,26,20282,-71
2024-12-09 17:50:47,1.60,1.60,1.60,99.90,1124567,26,19927,-71
2024-12-09 17:51:18,1.60,1.60,1.60,99.90,1126810,26,19947,-71
2024-12-09 17:51:49,1.60,1.60,1.60,99.90,1128984,26,20445,-71
2024-12-09 17:52:19,1.60,1.60,1.60,99.90,1129932,26,19943,-71
2024-12-09 17:52:51,1.60,1.60,1.60,99.90,1129020,26,19935,-71
2024-12-09 17:53:22,1.60,1.60,1.60,99.90,1110271,26,19947,-69
2024-12-09 17:53:53,1.60,1.60,1.60,99.90,1122103,26,20422,-71
2024-12-09 17:54:23,1.60,1.60,1.60,99.90,1128715,26,20445,-69
2024-12-09 17:54:54,1.60,1.60,1.60,99.90,1123576,26,19934,-72
2024-12-09 17:55:24,1.60,1.60,1.60,99.90,1128154,26,19958,-70
2024-12-09 17:55:55,1.70,1.70,1.70,99.90,1129978,26,19955,-71
2024-12-09 17:56:27,1.60,1.60,1.60,99.90,1129865,26,19932,-70
2024-12-09 17:56:59,1.60,1.60,1.60,99.90,1130279,26,19928,-71
2024-12-09 17:57:30,1.60,1.60,1.60,99.90,1129146,26,20399,-70
2024-12-09 17:58:03,1.60,1.60,1.60,99.90,1129373,26,19928,-72
2024-12-09 17:58:34,1.60,1.60,1.60,99.90,1122860,26,20367,-70
2024-12-09 17:59:04,1.60,1.60,1.60,99.90,1129204,26,20445,-72
2024-12-09 17:59:35,1.60,1.60,1.60,99.90,1129094,26,19928,-69
2024-12-09 18:00:10,1.60,1.60,1.60,99.90,1127816,26,19928,-70
2024-12-09 18:00:41,1.60,1.60,1.60,99.90,1124842,26,19974,-70
2024-12-09 18:01:13,1.60,1.60,1.60,99.90,1129498,26,19932,-70
2024-12-09 18:01:43,1.60,1.60,1.60,99.90,1110973,26,20302,-71
2024-12-09 18:02:16,1.60,1.60,1.60,99.90,1111088,26,19933,-71
2024-12-09 18:02:49,1.60,1.60,1.60,99.90,1110030,26,20008,-72
2024-12-09 18:03:20,1.60,1.60,1.60,99.90,1113373,26,21233,-71
2024-12-09 18:03:50,1.60,1.60,1.60,99.90,1127030,26,19940,-70
2024-12-09 18:04:21,1.60,1.60,1.60,99.90,1130622,26,19956,-73
2024-12-09 18:04:53,1.60,1.60,1.60,99.90,1129872,26,19928,-71
2024-12-09 18:05:25,1.60,1.60,1.60,99.90,1128890,26,19932,-71
2024-12-09 18:05:55,1.50,1.50,1.50,99.90,1129654,26,20268,-72
2024-12-09 18:06:27,1.50,1.50,1.50,99.90,1129030,26,20001,-70
2024-12-09 18:06:58,1.40,1.40,1.40,99.90,1129503,26,19928,-71
2024-12-09 18:07:29,1.50,1.50,1.50,99.90,1123010,26,19937,-71
2024-12-09 18:08:00,1.50,1.50,1.50,99.90,1129682,26,19935,-69
2024-12-09 18:08:30,1.50,1.50,1.50,99.90,1122083,26,19982,-71
2024-12-09 18:09:01,1.50,1.50,1.50,99.90,1121758,26,19939,-70
2024-12-09 18:09:32,1.50,1.50,1.50,99.90,1121057,26,20006,-71
2024-12-09 18:10:08,1.60,1.60,1.60,99.90,1115293,26,19933,-71
2024-12-09 18:10:39,1.60,1.60,1.60,99.90,1106728,26,19936,-72
2024-12-09 18:11:10,1.60,1.60,1.60,99.90,1107070,26,19929,-71
2024-12-09 18:11:41,1.60,1.60,1.60,99.90,1106705,26,19941,-71
2024-12-09 18:12:12,1.60,1.60,1.60,99.90,1107471,26,19929,-71
2024-12-09 18:12:42,1.50,1.50,1.50,99.90,1106821,26,19930,-71
2024-12-09 18:13:13,1.50,1.50,1.50,99.90,1100400,26,19995,-70
2024-12-09 18:13:45,1.50,1.50,1.50,99.90,1099977,26,20041,-71
2024-12-09 18:14:15,1.50,1.50,1.50,99.90,1093540,26,19931,-74
2024-12-09 18:14:46,1.50,1.50,1.50,99.90,1093658,26,19974,-72
2024-12-09 18:15:17,1.50,1.50,1.50,99.90,1100479,26,19937,-73
2024-12-09 18:15:47,1.60,1.60,1.60,99.90,1103738,26,20029,-80
2024-12-09 18:16:18,1.50,1.50,1.50,99.90,1111878,26,19945,-80
2024-12-09 18:16:48,1.50,1.50,1.50,99.90,1108585,26,20377,-75
2024-12-09 18:17:20,1.50,1.50,1.50,99.90,1107532,26,20308,-73
2024-12-09 18:17:51,1.50,1.50,1.50,99.90,1108510,26,20299,-77
2024-12-09 18:18:22,1.60,1.60,1.60,99.90,1094963,26,19931,-69
2024-12-09 18:18:53,1.60,1.60,1.60,99.90,1098172,26,19930,-70
2024-12-09 18:19:24,1.60,1.60,1.60,99.90,1095580,26,19942,-78
2024-12-09 18:19:55,1.60,1.60,1.60,99.90,1094027,27,19938,-80
2024-12-09 18:20:27,1.60,1.60,1.60,99.90,1093785,27,19946,-74
2024-12-09 18:20:58,1.60,1.60,1.60,99.90,1085776,27,19943,-75
2024-12-09 18:21:28,1.60,1.60,1.60,99.90,1079242,27,19943,-73
2024-12-09 18:22:01,1.60,1.60,1.60,99.90,1086172,27,19942,-73
2024-12-09 18:22:41,1.60,1.60,1.60,99.90,1081830,27,19955,-72
2024-12-09 18:23:12,1.60,1.60,1.60,99.90,1080486,27,20379,-74
2024-12-09 18:23:42,1.60,1.60,1.60,99.90,1086218,27,19971,-72
2024-12-09 18:24:13,1.60,1.60,1.60,99.90,1087537,27,19939,-75
2024-12-09 18:24:44,1.60,1.60,1.60,99.90,1085595,27,19931,-73
2024-12-09 18:25:15,1.60,1.60,1.60,99.90,1085906,27,19946,-73
2024-12-09 18:25:45,1.60,1.60,1.60,99.90,1085632,27,19943,-73
2024-12-09 18:26:16,1.60,1.60,1.60,99.90,1089324,27,20022,-73
2024-12-09 18:26:47,1.60,1.60,1.60,99.90,1086251,26,19930,-73
2024-12-09 18:27:19,1.50,1.50,1.50,99.90,1085759,27,20039,-73
2024-12-09 18:27:54,1.50,1.50,1.50,99.90,1085139,27,19947,-72
2024-12-09 18:28:25,1.50,1.50,1.50,99.90,1086794,27,20670,-76
2024-12-09 18:28:57,1.50,1.50,1.50,99.90,1085439,27,19947,-73
2024-12-09 18:29:30,1.50,1.50,1.50,99.90,1080526,27,19931,-74
2024-12-09 18:30:08,1.50,1.50,1.50,99.90,1079468,27,20323,-73
2024-12-09 18:30:39,1.50,1.50,1.50,99.90,1079648,27,20022,-73
2024-12-09 18:31:09,1.50,1.50,1.50,99.90,1081037,27,19940,-71
2024-12-09 18:31:40,1.40,1.40,1.40,99.90,1083598,27,19931,-72
2024-12-09 18:32:12,1.40,1.40,1.40,99.90,1072628,27,19932,-70
2024-12-09 18:32:42,1.50,1.50,1.50,99.90,1082035,27,19939,-70
2024-12-09 18:33:18,1.50,1.50,1.50,99.90,1085574,27,20057,-69
2024-12-09 18:33:49,1.50,1.50,1.50,99.90,1085389,27,20394,-69
2024-12-09 18:34:20,1.60,1.60,1.60,99.90,1082295,27,19931,-70
2024-12-09 18:34:51,1.50,1.50,1.50,99.90,1078723,27,20281,-70
2024-12-09 18:35:22,1.60,1.60,1.60,99.90,1079446,27,19939,-70
2024-12-09 18:35:52,1.60,1.60,1.60,99.90,1078413,27,19935,-71
2024-12-09 18:36:23,1.60,1.60,1.60,99.90,1085994,27,19942,-70
2024-12-09 18:36:54,1.50,1.50,1.50,99.90,1085780,27,20315,-71
2024-12-09 18:37:25,1.50,1.50,1.50,99.90,1090788,27,19931,-70
2024-12-09 18:37:56,1.60,1.60,1.60,99.90,1087134,26,20472,-70
2024-12-09 18:38:32,1.50,1.50,1.50,99.90,1086331,27,19931,-70
2024-12-09 18:39:03,1.50,1.50,1.50,99.90,1092452,26,20346,-70
2024-12-09 18:39:35,1.50,1.50,1.50,99.90,1085805,27,19935,-71
2024-12-09 18:40:05,1.50,1.50,1.50,99.90,1087073,27,19980,-71
2024-12-09 18:40:37,1.50,1.50,1.50,99.90,1086588,27,20366,-70
2024-12-09 18:41:07,1.50,1.50,1.50,99.90,1086329,27,19955,-71
2024-12-09 18:41:38,1.50,1.50,1.50,99.90,1091853,27,20694,-70
2024-12-09 18:42:09,1.50,1.50,1.50,99.90,1086178,27,20076,-70
2024-12-09 18:42:41,1.50,1.50,1.50,99.90,1083319,27,20010,-70
2024-12-09 18:43:12,1.50,1.50,1.50,99.90,1091384,27,19935,-71
2024-12-09 18:43:42,1.50,1.50,1.50,99.90,1085359,27,19931,-70
2024-12-09 18:44:13,1.50,1.50,1.50,99.90,1088462,26,19935,-71
2024-12-09 18:44:44,1.50,1.50,1.50,99.90,1097349,26,19930,-71
2024-12-09 18:45:14,1.50,1.50,1.50,99.90,1093037,26,19930,-70
2024-12-09 18:45:45,1.50,1.50,1.50,99.90,1094622,26,19937,-71
2024-12-09 18:46:17,1.50,1.50,1.50,99.90,1083847,27,19949,-70
2024-12-09 18:46:48,1.50,1.50,1.50,99.90,1078328,27,19939,-70
2024-12-09 18:47:19,1.50,1.50,1.50,99.90,1075444,27,20419,-70
2024-12-09 18:47:49,1.50,1.50,1.50,99.90,1075452,27,20030,-70
2024-12-09 18:48:20,1.50,1.50,1.50,99.90,1082482,27,20509,-71
2024-12-09 18:48:51,1.50,1.50,1.50,99.90,1089681,26,20274,-71
2024-12-09 18:49:21,1.50,1.50,1.50,99.90,1082067,27,19931,-70
2024-12-09 18:49:52,1.50,1.50,1.50,99.90,1078618,27,19931,-70
2024-12-09 18:50:23,1.50,1.50,1.50,99.90,1090070,26,19931,-70
2024-12-09 18:50:54,1.50,1.50,1.50,99.90,1100392,26,20700,-69
2024-12-09 18:51:25,1.50,1.50,1.50,99.90,1099076,26,19946,-72
2024-12-09 18:51:55,1.50,1.50,1.50,99.90,1100327,26,19930,-72
2024-12-09 18:52:27,1.50,1.50,1.50,99.90,1099029,26,19988,-71
2024-12-09 18:52:59,1.40,1.40,1.40,99.90,1094118,26,19942,-71
2024-12-09 18:53:32,1.50,1.50,1.50,99.90,1079358,26,19937,-71
2024-12-09 18:54:12,1.40,1.40,1.40,99.90,1100280,26,19985,-71
2024-12-09 18:54:43,1.50,1.50,1.50,99.90,1105070,26,19930,-70
2024-12-09 18:55:14,1.40,1.40,1.40,99.90,1114532,26,19936,-70
2024-12-09 18:55:45,1.40,1.40,1.40,99.90,1106713,26,19933,-70
2024-12-09 18:56:15,1.40,1.40,1.40,99.90,1107712,26,19938,-70
2024-12-09 18:56:46,1.40,1.40,1.40,99.90,1106754,26,19937,-70
2024-12-09 18:57:17,1.40,1.40,1.40,99.90,1108179,26,19937,-70
2024-12-09 18:57:48,1.30,1.30,1.30,99.90,1119197,26,20275,-70
2024-12-09 18:58:19,1.40,1.40,1.40,99.90,1117551,26,20224,-73
2024-12-09 18:58:51,1.40,1.40,1.40,99.90,1120639,26,19935,-71
2024-12-09 18:59:22,1.40,1.40,1.40,99.90,1113811,26,19964,-72
2024-12-09 18:59:53,1.40,1.40,1.40,99.90,1120782,26,19985,-72
2024-12-09 19:00:23,1.40,1.40,1.40,99.90,1116568,26,19979,-72
2024-12-09 19:00:54,1.40,1.40,1.40,99.90,1119040,26,20279,-71
2024-12-09 19:01:25,1.40,1.40,1.40,99.90,1117557,26,20341,-71
2024-12-09 19:01:56,1.40,1.40,1.40,99.90,1122137,26,20386,-71
2024-12-09 19:02:27,1.40,1.40,1.40,99.90,1116434,26,19929,-70
2024-12-09 19:02:57,1.30,1.30,1.30,99.90,1122415,26,20170,-71
2024-12-09 19:03:28,1.30,1.30,1.30,99.90,1116185,26,19936,-72
2024-12-09 19:04:01,1.30,1.30,1.30,99.90,1117646,26,19928,-71
2024-12-09 19:04:32,1.20,1.20,1.20,99.90,1115306,26,19987,-71
2024-12-09 19:05:04,1.30,1.30,1.30,99.90,1113654,26,19957,-70
2024-12-09 19:05:37,1.30,1.30,1.30,99.90,1105523,26,20404,-70
2024-12-09 19:06:12,1.30,1.30,1.30,99.90,1105052,26,19929,-71
2024-12-09 19:06:43,1.40,1.40,1.40,99.90,1101412,26,19934,-71
2024-12-09 19:07:14,1.40,1.40,1.40,99.90,1108640,26,20052,-71
2024-12-09 19:07:46,1.40,1.40,1.40,99.90,1107904,26,19929,-71
2024-12-09 19:08:17,1.40,1.40,1.40,99.90,1111085,26,20070,-72
2024-12-09 19:08:47,1.40,1.40,1.40,99.90,1120741,26,19928,-70
2024-12-09 19:09:18,1.40,1.40,1.40,99.90,1115344,26,19936,-72
2024-12-09 19:09:49,1.40,1.40,1.40,99.90,1120766,26,19929,-70
2024-12-09 19:10:19,1.40,1.40,1.40,99.90,1117293,26,19936,-70
2024-12-09 19:10:51,1.40,1.40,1.40,99.90,1116569,26,20191,-70
2024-12-09 19:11:22,1.40,1.40,1.40,99.90,1116357,26,19933,-74
2024-12-09 19:11:54,1.40,1.40,1.40,99.90,1121798,26,19937,-72
2024-12-09 19:12:25,1.40,1.40,1.40,99.90,1116370,26,19973,-72
2024-12-09 19:12:56,1.40,1.40,1.40,99.90,1122020,26,20272,-73
2024-12-09 19:13:26,1.40,1.40,1.40,99.90,1115102,26,20240,-72
2024-12-09 19:13:57,1.40,1.40,1.40,99.90,1119712,26,19933,-74
2024-12-09 19:14:28,1.50,1.50,1.50,99.90,1116621,26,20368,-70
2024-12-09 19:14:59,1.40,1.40,1.40,99.90,1119809,26,20597,-70
2024-12-09 19:15:29,1.40,1.40,1.40,99.90,1116738,26,20344,-70
2024-12-09 19:16:02,1.50,1.50,1.50,99.90,1119744,26,19945,-71
2024-12-09 19:16:33,1.40,1.40,1.40,99.90,1116163,26,19929,-71
2024-12-09 19:17:04,1.40,1.40,1.40,99.90,1120667,26,20287,-71
2024-12-09 19:17:35,1.40,1.40,1.40,99.90,1118085,26,19933,-72
2024-12-09 19:18:05,1.40,1.40,1.40,99.90,1120060,26,20330,-70
2024-12-09 19:18:39,1.40,1.40,1.40,99.90,1115068,26,19943,-71
2024-12-09 19:19:13,1.40,1.40,1.40,99.90,1116832,26,19929,-71
2024-12-09 19:19:44,1.40,1.40,1.40,99.90,1114116,26,19933,-72
2024-12-09 19:20:15,1.40,1.40,1.40,99.90,1115243,26,19929,-72
2024-12-09 19:20:45,1.40,1.40,1.40,99.90,1113704,26,19929,-71
2024-12-09 19:21:16,1.40,1.40,1.40,99.90,1113273,26,19941,-72
2024-12-09 19:21:46,1.40,1.40,1.40,99.90,1108538,26,20653,-72
2024-12-09 19:22:17,1.30,1.30,1.30,99.90,1104393,26,20017,-72
2024-12-09 19:22:48,1.40,1.40,1.40,99.90,1099852,26,20004,-73
2024-12-09 19:23:20,1.40,1.40,1.40,99.90,1092553,26,20001,-72
2024-12-09 19:23:51,1.30,1.30,1.30,99.90,1093622,26,20462,-73
2024-12-09 19:24:24,1.40,1.40,1.40,99.90,1100554,26,20061,-73
2024-12-09 19:24:55,1.40,1.40,1.40,99.90,1108187,26,20574,-71
2024-12-09 19:25:26,1.40,1.40,1.40,99.90,1114668,26,19999,-70
2024-12-09 19:25:58,1.40,1.40,1.40,99.90,1114650,26,20342,-71
2024-12-09 19:26:30,1.40,1.40,1.40,99.90,1107228,26,20481,-72
2024-12-09 19:27:00,1.40,1.40,1.40,99.90,1107089,26,20312,-72
2024-12-09 19:27:31,1.40,1.40,1.40,99.90,1107039,26,19929,-71
2024-12-09 19:28:03,1.40,1.40,1.40,99.90,1124933,26,20577,-72
2024-12-09 19:28:39,1.40,1.40,1.40,99.90,1123142,26,19936,-70
2024-12-09 19:29:10,1.40,1.40,1.40,99.90,1129650,26,19935,-72
2024-12-09 19:29:41,1.40,1.40,1.40,99.90,1129296,26,20521,-70
2024-12-09 19:30:21,1.40,1.40,1.40,99.90,1127903,26,19927,-71
2024-12-09 19:30:52,1.40,1.40,1.40,99.90,1129567,26,19935,-71
2024-12-09 19:31:23,1.40,1.40,1.40,99.90,1129197,26,19947,-72
2024-12-09 19:31:54,1.40,1.40,1.40,99.90,1129792,26,19997,-73
2024-12-09 19:32:24,1.40,1.40,1.40,99.90,1130110,26,19998,-72
2024-12-09 19:32:55,1.40,1.40,1.40,99.90,1130197,26,19934,-72
2024-12-09 19:33:27,1.40,1.40,1.40,99.90,1126139,26,19928,-72
2024-12-09 19:33:58,1.40,1.40,1.40,99.90,1129752,26,20056,-73
2024-12-09 19:34:29,1.30,1.30,1.30,99.90,1130115,26,20271,-72
2024-12-09 19:34:59,1.30,1.30,1.30,99.90,1130081,26,19935,-71
2024-12-09 19:35:32,1.30,1.30,1.30,99.90,1114469,26,20308,-72
2024-12-09 19:36:03,1.30,1.30,1.30,99.90,1113999,26,19948,-72
2024-12-09 19:36:33,1.40,1.40,1.40,99.90,1109500,26,20508,-71
2024-12-09 19:37:04,1.40,1.40,1.40,99.90,1107901,26,19949,-71
2024-12-09 19:37:36,1.40,1.40,1.40,99.90,1111472,26,20599,-70
2024-12-09 19:38:07,1.40,1.40,1.40,99.90,1114826,26,19941,-72
2024-12-09 19:38:37,1.40,1.40,1.40,99.90,1114422,26,19941,-72
2024-12-09 19:39:12,1.40,1.40,1.40,99.90,1102842,26,19977,-70
2024-12-09 19:39:43,1.40,1.40,1.40,99.90,1106843,26,20248,-71
2024-12-09 19:40:15,1.40,1.40,1.40,99.90,1103778,26,19936,-71
2024-12-09 19:40:46,1.40,1.40,1.40,99.90,1107409,26,20544,-71
2024-12-09 19:41:17,1.40,1.40,1.40,99.90,1113876,26,19929,-72
2024-12-09 19:41:48,1.50,1.50,1.50,99.90,1114419,26,20011,-72
2024-12-09 19:42:18,1.50,1.50,1.50,99.90,1114201,26,19965,-72
2024-12-09 19:42:50,1.40,1.40,1.40,99.90,1114712,26,20082,-71
2024-12-09 19:43:21,1.50,1.50,1.50,99.90,1113717,26,19933,-71
2024-12-09 19:43:51,1.50,1.50,1.50,99.90,1108624,26,19958,-70
2024-12-09 19:44:23,1.40,1.40,1.40,99.90,1115323,26,20005,-71
2024-12-09 19:44:55,1.40,1.40,1.40,99.90,1112784,26,20027,-71
2024-12-09 19:45:25,1.40,1.40,1.40,99.90,1110304,26,19941,-70
2024-12-09 19:45:56,1.40,1.40,1.40,99.90,1115366,26,19929,-70
2024-12-09 19:46:28,1.40,1.40,1.40,99.90,1112537,26,20009,-71
2024-12-09 19:46:58,1.40,1.40,1.40,99.90,1111270,26,19930,-73
2024-12-09 19:47:29,1.40,1.40,1.40,99.90,1115598,26,19929,-73
2024-12-09 19:47:59,1.40,1.40,1.40,99.90,1111997,26,19964,-72
2024-12-09 19:48:30,1.40,1.40,1.40,99.90,1111821,26,19983,-71
2024-12-09 19:49:03,1.40,1.40,1.40,99.90,1115362,26,20321,-70
2024-12-09 19:49:34,1.40,1.40,1.40,99.90,1115057,26,19998,-72
2024-12-09 19:50:04,1.40,1.40,1.40,99.90,1115625,26,19940,-71
2024-12-09 19:50:35,1.50,1.50,1.50,99.90,1110136,26,19937,-72
2024-12-09 19:51:06,1.50,1.50,1.50,99.90,1112775,26,19937,-72
2024-12-09 19:51:36,1.40,1.40,1.40,99.90,1109277,26,19933,-72
2024-12-09 19:52:10,1.50,1.50,1.50,99.90,1113232,26,20661,-73
2024-12-09 19:52:41,1.50,1.50,1.50,99.90,1108632,26,20367,-72
2024-12-09 19:53:12,1.50,1.50,1.50,99.90,1113779,26,19939,-73
2024-12-09 19:53:42,1.50,1.50,1.50,99.90,1111629,26,19936,-72
2024-12-09 19:54:13,1.50,1.50,1.50,99.90,1108148,26,19929,-71
2024-12-09 19:54:44,1.50,1.50,1.50,99.90,1114166,26,19932,-70
2024-12-09 19:55:15,1.50,1.50,1.50,99.90,1109005,26,19934,-71
2024-12-09 19:55:47,1.40,1.40,1.40,99.90,1114431,26,19932,-71
2024-12-09 19:56:18,1.40,1.40,1.40,99.90,1114898,26,19940,-71
2024-12-09 19:56:52,1.30,1.30,1.30,99.90,1113728,26,19936,-74
2024-12-09 19:57:24,1.40,1.40,1.40,99.90,1115182,26,20434,-72
2024-12-09 19:57:54,1.30,1.30,1.30,99.90,1114984,26,19940,-71
2024-12-09 19:58:25,1.30,1.30,1.30,99.90,1119743,26,20268,-74
2024-12-09 19:58:56,1.40,1.40,1.40,99.90,1107087,26,19933,-71
2024-12-09 19:59:26,1.40,1.40,1.40,99.90,1107774,26,19994,-72
2024-12-09 19:59:59,1.40,1.40,1.40,99.90,1099809,26,20438,-73
2024-12-09 20:00:30,1.40,1.40,1.40,99.90,1100655,26,20626,-73
2024-12-09 20:01:00,1.40,1.40,1.40,99.90,1103907,26,19938,-70
2024-12-09 20:01:31,1.40,1.40,1.40,99.90,1104038,26,19946,-71
2024-12-09 20:02:02,1.40,1.40,1.40,99.90,1108099,26,19930,-71
2024-12-09 20:02:33,1.40,1.40,1.40,99.90,1111074,26,19930,-71
2024-12-09 20:03:04,1.40,1.40,1.40,99.90,1110842,26,19929,-71
2024-12-09 20:03:36,1.40,1.40,1.40,99.90,1113685,26,20889,-71
2024-12-09 20:04:07,1.40,1.40,1.40,99.90,1114814,26,19936,-71
2024-12-09 20:04:37,1.40,1.40,1.40,99.90,1115148,26,19936,-71
2024-12-09 20:05:11,1.40,1.40,1.40,99.90,1115380,26,19940,-71
2024-12-09 20:05:42,1.40,1.40,1.40,99.90,1120325,26,19928,-71
2024-12-09 20:06:13,1.40,1.40,1.40,99.90,1118247,26,19951,-71
2024-12-09 20:06:45,1.40,1.40,1.40,99.90,1117230,26,20311,-71
2024-12-09 20:07:16,1.40,1.40,1.40,99.90,1120345,26,20321,-70
2024-12-09 20:07:46,1.50,1.50,1.50,99.90,1119869,26,20438,-71
2024-12-09 20:08:20,1.40,1.40,1.40,99.90,1118490,26,19929,-70
2024-12-09 20:08:51,1.40,1.40,1.40,99.90,1120347,26,19929,-73
2024-12-09 20:09:22,1.50,1.50,1.50,99.90,1118152,26,20050,-70
2024-12-09 20:09:52,1.50,1.50,1.50,99.90,1114858,26,20316,-70
2024-12-09 20:10:23,1.50,1.50,1.50,99.90,1114312,26,19929,-71
2024-12-09 20:10:55,1.50,1.50,1.50,99.90,1108630,26,20726,-70
2024-12-09 20:11:27,1.50,1.50,1.50,99.90,1105346,26,19937,-71
2024-12-09 20:11:58,1.50,1.50,1.50,99.90,1111261,26,20060,-70
2024-12-09 20:12:28,1.40,1.40,1.40,99.90,1103719,26,20068,-72
2024-12-09 20:12:59,1.40,1.40,1.40,99.90,1114621,26,20558,-71
2024-12-09 20:13:34,1.40,1.40,1.40,99.90,1107339,26,20003,-70
2024-12-09 20:14:05,1.40,1.40,1.40,99.90,1123871,26,20057,-71
2024-12-09 20:14:35,1.40,1.40,1.40,99.90,1130442,26,23333,-71
2024-12-09 20:15:08,1.40,1.40,1.40,99.90,1127645,26,19936,-70
2024-12-09 20:15:39,1.40,1.40,1.40,99.90,1130582,26,19949,-71
2024-12-09 20:16:11,1.40,1.40,1.40,99.90,1129256,26,19943,-71
2024-12-09 20:16:43,1.40,1.40,1.40,99.90,1130533,26,19936,-72
2024-12-09 20:17:15,1.40,1.40,1.40,99.90,1131256,26,20254,-73
2024-12-09 20:17:45,1.40,1.40,1.40,99.90,1127624,26,19932,-72
2024-12-09 20:18:16,1.40,1.40,1.40,99.90,1129754,26,19938,-71
2024-12-09 20:18:48,1.40,1.40,1.40,99.90,1128076,26,19972,-72
2024-12-09 20:19:19,1.40,1.40,1.40,99.90,1130267,26,19944,-71
2024-12-09 20:19:50,1.40,1.40,1.40,99.90,1127798,26,20361,-72
2024-12-09 20:20:20,1.40,1.40,1.40,99.90,1126228,26,20004,-72
2024-12-09 20:20:54,1.40,1.40,1.40,99.90,1129516,26,19928,-73
2024-12-09 20:21:25,1.40,1.40,1.40,99.90,1128110,26,19954,-71
2024-12-09 20:21:55,1.40,1.40,1.40,99.90,1127197,26,20037,-72
2024-12-09 20:22:26,1.40,1.40,1.40,99.90,1130114,26,20294,-72
2024-12-09 20:23:00,1.40,1.40,1.40,99.90,1131205,26,19935,-71
2024-12-09 20:23:30,1.40,1.40,1.40,99.90,1125524,26,20335,-70
2024-12-09 20:24:01,1.40,1.40,1.40,99.90,1129907,26,19935,-70
2024-12-09 20:24:32,1.40,1.40,1.40,99.90,1130222,26,19984,-72
2024-12-09 20:25:02,1.40,1.40,1.40,99.90,1127606,26,19928,-72
2024-12-09 20:25:33,1.40,1.40,1.40,99.90,1130092,26,19939,-73
2024-12-09 20:26:04,1.40,1.40,1.40,99.90,1129591,26,19928,-70
2024-12-09 20:26:35,1.40,1.40,1.40,99.90,1130040,26,19939,-71
2024-12-09 20:27:06,1.40,1.40,1.40,99.90,1130214,26,19977,-71
2024-12-09 20:27:44,1.30,1.30,1.30,99.90,1130174,26,19947,-72
2024-12-09 20:28:16,1.40,1.40,1.40,99.90,1130042,26,19938,-73
2024-12-09 20:28:48,1.40,1.40,1.40,99.90,1129310,26,19928,-72
2024-12-09 20:29:21,1.40,1.40,1.40,99.90,1128709,26,20007,-70
2024-12-09 20:29:51,1.40,1.40,1.40,99.90,1125895,26,19932,-73
2024-12-09 20:30:23,1.40,1.40,1.40,99.90,1129187,26,19938,-71
2024-12-09 20:30:55,1.40,1.40,1.40,99.90,1130634,26,20284,-70
2024-12-09 20:31:25,1.40,1.40,1.40,99.90,1129320,26,19939,-70
2024-12-09 20:31:56,1.40,1.40,1.40,99.90,1130218,26,20730,-71
2024-12-09 20:32:27,1.40,1.40,1.40,99.90,1129946,26,19928,-72
2024-12-09 20:32:57,1.40,1.40,1.40,99.90,1130068,26,20012,-73
2024-12-09 20:33:28,1.50,1.50,1.50,99.90,1125007,26,19996,-70
2024-12-09 20:33:59,1.50,1.50,1.50,99.90,1127555,26,19942,-70
2024-12-09 20:34:29,1.50,1.50,1.50,99.90,1130305,26,19972,-71
2024-12-09 20:35:00,1.50,1.50,1.50,99.90,1130472,26,20247,-71
2024-12-09 20:35:31,1.40,1.40,1.40,99.90,1128792,26,19927,-71
2024-12-09 20:36:02,1.50,1.50,1.50,99.90,1118425,26,19940,-70
2024-12-09 20:36:33,1.50,1.50,1.50,99.90,1115660,26,19929,-70
2024-12-09 20:37:04,1.50,1.50,1.50,99.90,1120307,26,19935,-70
2024-12-09 20:37:36,1.50,1.50,1.50,99.90,1127964,26,19964,-71
2024-12-09 20:38:07,1.40,1.40,1.40,99.90,1129742,26,19939,-71
2024-12-09 20:38:37,1.40,1.40,1.40,99.90,1128928,26,20363,-71
2024-12-09 20:39:09,1.40,1.40,1.40,99.90,1128288,26,19927,-71
2024-12-09 20:39:40,1.50,1.50,1.50,99.90,1127857,26,20019,-70
2024-12-09 20:40:12,1.50,1.50,1.50,99.90,1126690,26,19940,-72
2024-12-09 20:40:42,1.50,1.50,1.50,99.90,1122186,26,20278,-70
2024-12-09 20:41:13,1.40,1.40,1.40,99.90,1130192,26,19935,-70
2024-12-09 20:41:44,1.40,1.40,1.40,99.90,1129588,26,20364,-71
2024-12-09 20:42:14,1.40,1.40,1.40,99.90,1127258,26,19935,-71
2024-12-09 20:42:45,1.40,1.40,1.40,99.90,1129841,26,20286,-72
2024-12-09 20:43:17,1.40,1.40,1.40,99.90,1130719,26,20272,-71
2024-12-09 20:43:48,1.40,1.40,1.40,99.90,1129388,26,20144,-70
2024-12-09 20:44:19,1.40,1.40,1.40,99.90,1130286,26,19934,-71
2024-12-09 20:44:49,1.40,1.40,1.40,99.90,1128939,26,20242,-72
2024-12-09 20:45:20,1.40,1.40,1.40,99.90,1129638,26,20270,-70
2024-12-09 20:45:53,1.40,1.40,1.40,99.90,1130148,26,19932,-73
2024-12-09 20:46:24,1.40,1.40,1.40,99.90,1132074,26,19928,-70
2024-12-09 20:46:55,1.40,1.40,1.40,99.90,1131948,26,20005,-70
2024-12-09 20:47:25,1.40,1.40,1.40,99.90,1134747,26,20323,-71
2024-12-09 20:47:56,1.40,1.40,1.40,99.90,1134920,26,20334,-73
2024-12-09 20:48:29,1.40,1.40,1.40,99.90,1127743,26,19935,-71
2024-12-09 20:49:00,1.50,1.50,1.50,99.90,1124649,26,19935,-71
2024-12-09 20:49:30,1.50,1.50,1.50,99.90,1127159,26,19928,-71
2024-12-09 20:50:01,1.40,1.40,1.40,99.90,1132293,26,20414,-71
2024-12-09 20:50:32,1.40,1.40,1.40,99.90,1135621,26,19939,-71
2024-12-09 20:51:03,1.40,1.40,1.40,99.90,1131023,26,19932,-71
2024-12-09 20:51:36,1.30,1.30,1.30,99.90,1131689,26,20004,-71
2024-12-09 20:52:08,1.40,1.40,1.40,99.90,1134707,25,19936,-71
2024-12-09 20:52:38,1.40,1.40,1.40,99.90,1133165,25,19928,-72
2024-12-09 20:53:10,1.40,1.40,1.40,99.90,1133312,25,20449,-70
2024-12-09 20:53:41,1.40,1.40,1.40,99.90,1132469,26,20174,-70
2024-12-09 20:54:14,1.30,1.30,1.30,99.90,1107629,26,20262,-73
2024-12-09 20:54:47,1.30,1.30,1.30,99.90,1133779,26,20445,-71
2024-12-09 20:55:17,1.30,1.30,1.30,99.90,1131623,26,19973,-71
2024-12-09 20:55:48,1.40,1.40,1.40,99.90,1132909,26,19928,-70
2024-12-09 20:56:19,1.40,1.40,1.40,99.90,1131554,26,19951,-71
2024-12-09 20:56:50,1.40,1.40,1.40,99.90,1135848,26,20374,-70
2024-12-09 20:57:21,1.40,1.40,1.40,99.90,1130529,26,19935,-70
2024-12-09 20:57:51,1.50,1.50,1.50,99.90,1135654,25,20000,-71
2024-12-09 20:58:22,1.40,1.40,1.40,99.90,1133856,26,19995,-72
2024-12-09 20:58:53,1.40,1.40,1.40,99.90,1134828,26,19927,-70
2024-12-09 20:59:23,1.40,1.40,1.40,99.90,1134029,26,19935,-71
2024-12-09 20:59:54,1.40,1.40,1.40,99.90,1136203,26,20525,-71
2024-12-09 21:00:25,1.40,1.40,1.40,99.90,1134657,25,19927,-72
2024-12-09 21:00:59,1.40,1.40,1.40,99.90,1136898,25,20609,-71
2024-12-09 21:01:29,1.30,1.30,1.30,99.90,1134265,26,20390,-72
2024-12-09 21:02:00,1.40,1.40,1.40,99.90,1135928,26,19998,-71
2024-12-09 21:02:30,1.40,1.40,1.40,99.90,1134778,26,21130,-71
2024-12-09 21:03:01,1.40,1.40,1.40,99.90,1127632,26,19928,-73
2024-12-09 21:03:31,1.40,1.40,1.40,99.90,1133523,26,19927,-70
2024-12-09 21:04:02,1.40,1.40,1.40,99.90,1127181,26,19932,-71
2024-12-09 21:04:33,1.40,1.40,1.40,99.90,1129303,26,19928,-72
2024-12-09 21:05:07,1.40,1.40,1.40,99.90,1124257,26,19929,-70
2024-12-09 21:05:38,1.40,1.40,1.40,99.90,1130447,26,19928,-71
2024-12-09 21:06:08,1.40,1.40,1.40,99.90,1130256,26,19935,-74
2024-12-09 21:06:39,1.50,1.50,1.50,99.90,1125920,26,19933,-72
2024-12-09 21:07:16,1.50,1.50,1.50,99.90,1130006,26,19961,-71
2024-12-09 21:07:47,1.50,1.50,1.50,99.90,1129611,26,20250,-72
2024-12-09 21:08:17,1.50,1.50,1.50,99.90,1130687,26,19928,-72
2024-12-09 21:08:48,1.50,1.50,1.50,99.90,1129511,26,19935,-70
2024-12-09 21:09:18,1.50,1.50,1.50,99.90,1130684,26,19996,-71
2024-12-09 21:09:49,1.50,1.50,1.50,99.90,1129408,26,19943,-72
2024-12-09 21:10:21,1.50,1.50,1.50,99.90,1130747,26,20936,-70
2024-12-09 21:10:54,1.50,1.50,1.50,99.90,1130089,26,19928,-72
2024-12-09 21:11:25,1.50,1.50,1.50,99.90,1133395,26,19928,-72
2024-12-09 21:11:56,1.50,1.50,1.50,99.90,1136666,26,20290,-71
2024-12-09 21:12:28,1.50,1.50,1.50,99.90,1129714,26,19928,-72
2024-12-09 21:12:59,1.50,1.50,1.50,99.90,1135501,25,20490,-72
2024-12-09 21:13:30,1.40,1.40,1.40,99.90,1129004,26,19956,-73
2024-12-09 21:14:01,1.40,1.40,1.40,99.90,1137392,26,19927,-72
2024-12-09 21:14:32,1.40,1.40,1.40,99.90,1130470,26,19935,-73
2024-12-09 21:15:05,1.40,1.40,1.40,99.90,1132391,26,19936,-72
2024-12-09 21:15:36,1.30,1.30,1.30,99.90,1134755,26,19927,-72
2024-12-09 21:16:06,1.40,1.40,1.40,99.90,1132914,26,19928,-73
2024-12-09 21:16:37,1.40,1.40,1.40,99.90,1134467,26,19946,-72
2024-12-09 21:17:08,1.40,1.40,1.40,99.90,1130327,26,20384,-71
2024-12-09 21:17:39,1.40,1.40,1.40,99.90,1132957,26,19968,-71
2024-12-09 21:18:09,1.40,1.40,1.40,99.90,1130048,26,20392,-73
2024-12-09 21:18:40,1.40,1.40,1.40,99.90,1133106,26,19996,-71
2024-12-09 21:19:12,1.40,1.40,1.40,99.90,1132669,25,20366,-71
2024-12-09 21:19:42,1.40,1.40,1.40,99.90,1136997,26,19927,-71
2024-12-09 21:20:19,1.40,1.40,1.40,99.90,1130889,26,19928,-73
2024-12-09 21:20:50,1.40,1.40,1.40,99.90,1129780,26,19934,-71
2024-12-09 21:21:21,1.50,1.50,1.50,99.90,1129654,26,20313,-71
2024-12-09 21:21:52,1.50,1.50,1.50,99.90,1130362,26,19976,-71
2024-12-09 21:22:23,1.50,1.50,1.50,99.90,1135703,26,19935,-70
2024-12-09 21:22:54,1.50,1.50,1.50,99.90,1136791,26,19962,-71
2024-12-09 21:23:24,1.50,1.50,1.50,99.90,1130542,26,19932,-72
2024-12-09 21:23:55,1.50,1.50,1.50,99.90,1132573,26,19928,-70
2024-12-09 21:24:26,1.50,1.50,1.50,99.90,1132349,25,20346,-71
2024-12-09 21:24:56,1.40,1.40,1.40,99.90,1130561,26,19928,-71
2024-12-09 21:25:29,1.40,1.40,1.40,99.90,1134500,26,19934,-71
2024-12-09 21:26:01,1.40,1.40,1.40,99.90,1129724,26,19981,-73
2024-12-09 21:26:32,1.40,1.40,1.40,99.90,1130543,26,19967,-71
2024-12-09 21:27:03,1.40,1.40,1.40,99.90,1132985,25,20362,-71
2024-12-09 21:27:34,1.40,1.40,1.40,99.90,1135501,26,19931,-71
2024-12-09 21:28:06,1.40,1.40,1.40,99.90,1132476,26,19928,-70
2024-12-09 21:28:37,1.40,1.40,1.40,99.90,1134778,26,19927,-72
2024-12-09 21:29:07,1.40,1.40,1.40,99.90,1130710,26,19928,-71
2024-12-09 21:29:39,1.40,1.40,1.40,99.90,1131600,26,19935,-72
2024-12-09 21:30:15,1.40,1.40,1.40,99.90,1134952,26,19935,-71
2024-12-09 21:30:47,1.40,1.40,1.40,99.90,1127114,26,19968,-70
2024-12-09 21:31:18,1.40,1.40,1.40,99.90,1131640,26,20486,-71
2024-12-09 21:31:49,1.40,1.40,1.40,99.90,1133750,25,19976,-72
2024-12-09 21:32:20,1.40,1.40,1.40,99.90,1133017,26,19967,-71
2024-12-09 21:32:51,1.40,1.40,1.40,99.90,1131574,26,20111,-73
2024-12-09 21:33:22,1.40,1.40,1.40,99.90,1129953,26,20548,-72
2024-12-09 21:33:52,1.40,1.40,1.40,99.90,1131859,26,19980,-71
2024-12-09 21:34:23,1.40,1.40,1.40,99.90,1131860,26,20295,-71
2024-12-09 21:34:55,1.40,1.40,1.40,99.90,1131857,26,19934,-71
2024-12-09 21:35:26,1.40,1.40,1.40,99.90,1131609,25,19942,-71
2024-12-09 21:35:56,1.40,1.40,1.40,99.90,1133352,26,19935,-73
2024-12-09 21:36:27,1.40,1.40,1.40,99.90,1136429,26,19934,-73
2024-12-09 21:36:58,1.40,1.40,1.40,99.90,1131220,25,20343,-71
2024-12-09 21:37:29,1.40,1.40,1.40,99.90,1134651,26,19927,-72
2024-12-09 21:37:59,1.40,1.40,1.40,99.90,1130556,26,20358,-73
2024-12-09 21:38:30,1.30,1.30,1.30,99.90,1131376,26,19935,-73
2024-12-09 21:39:05,1.40,1.40,1.40,99.90,1134207,26,20266,-72
2024-12-09 21:39:36,1.40,1.40,1.40,99.90,1132607,25,19938,-71
2024-12-09 21:40:07,1.40,1.40,1.40,99.90,1134308,26,19928,-74
2024-12-09 21:40:38,1.40,1.40,1.40,99.90,1135862,26,20382,-72
2024-12-09 21:41:10,1.40,1.40,1.40,99.90,1134110,26,19939,-73
2024-12-09 21:41:40,1.40,1.40,1.40,99.90,1135361,26,19932,-73
2024-12-09 21:42:11,1.40,1.40,1.40,99.90,1134105,26,20177,-72
2024-12-09 21:42:42,1.50,1.50,1.50,99.90,1131439,26,20051,-71
2024-12-09 21:43:13,1.40,1.40,1.40,99.90,1130583,26,19935,-72
2024-12-09 21:43:43,1.50,1.50,1.50,99.90,1130192,26,19936,-71
2024-12-09 21:44:14,1.50,1.50,1.50,99.90,1133135,26,19934,-72
2024-12-09 21:44:45,1.50,1.50,1.50,99.90,1134052,26,19927,-74
2024-12-09 21:45:15,1.50,1.50,1.50,99.90,1135013,26,20004,-72
2024-12-09 21:45:46,1.50,1.50,1.50,99.90,1133969,26,20258,-71
2024-12-09 21:46:16,1.40,1.40,1.40,99.90,1131747,26,20271,-71
2024-12-09 21:46:47,1.50,1.50,1.50,99.90,1134081,26,20397,-73
2024-12-09 21:47:19,1.50,1.50,1.50,99.90,1135748,26,19996,-72
2024-12-09 21:47:49,1.50,1.50,1.50,99.90,1133398,25,19934,-71
2024-12-09 21:48:20,1.40,1.40,1.40,99.90,1137922,26,19939,-71
2024-12-09 21:48:50,1.50,1.50,1.50,99.90,1135925,25,19938,-72
2024-12-09 21:49:21,1.50,1.50,1.50,99.90,1126224,26,19929,-72
2024-12-09 21:49:53,1.50,1.50,1.50,99.90,1129927,26,19971,-72
2024-12-09 21:50:23,1.50,1.50,1.50,99.90,1135118,26,20263,-72
2024-12-09 21:50:54,1.50,1.50,1.50,99.90,1141328,25,19926,-72
2024-12-09 21:51:25,1.50,1.50,1.50,99.90,1133842,26,19942,-72
2024-12-09 21:51:56,1.40,1.40,1.40,99.90,1135310,25,19995,-71
2024-12-09 21:52:29,1.40,1.40,1.40,99.90,1133572,26,19931,-71
2024-12-09 21:53:05,1.40,1.40,1.40,99.90,1130622,26,19932,-70
2024-12-09 21:53:36,1.50,1.50,1.50,99.90,1087200,26,20350,-72
2024-12-09 21:54:07,1.50,1.50,1.50,99.90,1135545,25,20479,-72
2024-12-09 21:54:38,1.50,1.50,1.50,99.90,1131209,25,19928,-72
2024-12-09 21:55:08,1.50,1.50,1.50,99.90,1130236,26,19987,-73
2024-12-09 21:55:41,1.50,1.50,1.50,99.90,1133074,26,19952,-73
2024-12-09 21:56:12,1.50,1.50,1.50,99.90,1136379,25,19936,-73
2024-12-09 21:56:43,1.50,1.50,1.50,99.90,1130299,26,19928,-72
2024-12-09 21:57:14,1.40,1.40,1.40,99.90,1135932,26,19927,-70
2024-12-09 21:57:44,1.40,1.40,1.40,99.90,1133437,25,19991,-72
2024-12-09 21:58:16,1.40,1.40,1.40,99.90,1135603,25,20378,-72
2024-12-09 21:58:46,1.40,1.40,1.40,99.90,1133230,26,19977,-69
2024-12-09 21:59:17,1.50,1.50,1.50,99.90,1127599,26,19977,-71
2024-12-09 21:59:48,1.50,1.50,1.50,99.90,1122051,26,20346,-73
2024-12-09 22:00:19,1.50,1.50,1.50,99.90,1116889,26,19933,-71
2024-12-09 22:00:49,1.50,1.50,1.50,99.90,1122258,26,19928,-72
2024-12-09 22:01:20,1.50,1.50,1.50,99.90,1135814,26,19927,-71
2024-12-09 22:01:51,1.50,1.50,1.50,99.90,1133760,25,20378,-71
2024-12-09 22:02:21,1.40,1.40,1.40,99.90,1126698,26,19935,-73
2024-12-09 22:02:52,1.40,1.40,1.40,99.90,1132435,26,19931,-71
2024-12-09 22:03:23,1.40,1.40,1.40,99.90,1134598,26,20237,-71
2024-12-09 22:03:54,1.40,1.40,1.40,99.90,1135093,26,19934,-71
2024-12-09 22:04:25,1.40,1.40,1.40,99.90,1135319,25,20273,-72
2024-12-09 22:04:55,1.40,1.40,1.40,99.90,1135953,26,20045,-72
2024-12-09 22:05:26,1.50,1.50,1.50,99.90,1134253,26,19943,-72
2024-12-09 22:05:59,1.50,1.50,1.50,99.90,1136641,26,19931,-71
2024-12-09 22:06:29,1.40,1.40,1.40,99.90,1134136,25,20004,-72
2024-12-09 22:07:00,1.40,1.40,1.40,99.90,1131530,26,19939,-71
2024-12-09 22:07:30,1.40,1.40,1.40,99.90,1132478,26,19928,-71
2024-12-09 22:08:01,1.40,1.40,1.40,99.90,1135466,25,19938,-72
2024-12-09 22:08:32,1.40,1.40,1.40,99.90,1131180,26,19943,-72
2024-12-09 22:09:07,1.30,1.30,1.30,99.90,1130554,26,20473,-71
2024-12-09 22:09:38,1.30,1.30,1.30,99.90,1128757,26,19928,-72
2024-12-09 22:10:16,1.40,1.40,1.40,99.90,1130107,26,20388,-72
2024-12-09 22:10:47,1.40,1.40,1.40,99.90,1130120,26,19929,-74
2024-12-09 22:11:17,1.40,1.40,1.40,99.90,1135304,26,19936,-70
2024-12-09 22:11:48,1.40,1.40,1.40,99.90,1134453,26,19928,-72
2024-12-09 22:12:18,1.40,1.40,1.40,99.90,1132941,26,20260,-71
2024-12-09 22:12:49,1.50,1.50,1.50,99.90,1134015,25,19928,-71
2024-12-09 22:13:21,1.40,1.40,1.40,99.90,1135027,26,19936,-72
2024-12-09 22:13:51,1.50,1.50,1.50,99.90,1134596,26,20281,-71
2024-12-09 22:14:22,1.50,1.50,1.50,99.90,1130284,26,20002,-71
2024-12-09 22:14:53,1.40,1.40,1.40,99.90,1130330,26,19934,-71
2024-12-09 22:15:23,1.50,1.50,1.50,99.90,1130746,26,19956,-71
2024-12-09 22:15:54,1.50,1.50,1.50,99.90,1130918,26,19935,-73
2024-12-09 22:16:25,1.50,1.50,1.50,99.90,1130141,26,19928,-72
2024-12-09 22:16:56,1.50,1.50,1.50,99.90,1130648,26,19928,-72
2024-12-09 22:17:26,1.50,1.50,1.50,99.90,1129957,26,19928,-70
2024-12-09 22:17:57,1.50,1.50,1.50,99.90,1130067,26,20652,-70
2024-12-09 22:18:27,1.50,1.50,1.50,99.90,1130485,26,19938,-72
2024-12-09 22:18:58,1.50,1.50,1.50,99.90,1130409,26,19928,-72
2024-12-09 22:19:31,1.50,1.50,1.50,99.90,1130380,26,20041,-72
2024-12-09 22:20:03,1.60,1.60,1.60,99.90,1131737,26,20441,-70
2024-12-09 22:20:34,1.60,1.60,1.60,99.90,1137872,26,20285,-72
2024-12-09 22:21:05,1.50,1.50,1.50,99.90,1125617,26,19932,-72
2024-12-09 22:21:35,1.50,1.50,1.50,99.90,1130005,26,20480,-73
2024-12-09 22:22:07,1.50,1.50,1.50,99.90,1129902,26,19996,-74
2024-12-09 22:22:38,1.50,1.50,1.50,99.90,1131453,26,20241,-72
2024-12-09 22:23:09,1.40,1.40,1.40,99.90,1139566,25,19939,-73
2024-12-09 22:23:39,1.50,1.50,1.50,99.90,1142051,25,19935,-72
2024-12-09 22:24:10,1.50,1.50,1.50,99.90,1138245,25,20252,-71
2024-12-09 22:24:41,1.50,1.50,1.50,99.90,1136210,25,20320,-73
2024-12-09 22:25:12,1.50,1.50,1.50,99.90,1135700,25,20367,-74
2024-12-09 22:25:42,1.50,1.50,1.50,99.90,1136422,26,19934,-71
2024-12-09 22:26:13,1.50,1.50,1.50,99.90,1131042,26,19964,-73
2024-12-09 22:26:46,1.50,1.50,1.50,99.90,1128819,26,19956,-73
2024-12-09 22:27:17,1.50,1.50,1.50,99.90,1134926,25,20470,-71
2024-12-09 22:27:48,1.50,1.50,1.50,99.90,1135544,25,19935,-70
2024-12-09 22:28:18,1.60,1.60,1.60,99.90,1133671,26,19944,-72
2024-12-09 22:28:51,1.50,1.50,1.50,99.90,1131595,26,19939,-71
2024-12-09 22:29:21,1.50,1.50,1.50,99.90,1135349,26,19928,-72
2024-12-09 22:29:53,1.60,1.60,1.60,99.90,1135192,26,19995,-71
2024-12-09 22:30:28,1.60,1.60,1.60,99.90,1130603,26,20370,-71
2024-12-09 22:30:59,1.60,1.60,1.60,99.90,1131164,26,19939,-71
2024-12-09 22:31:30,1.60,1.60,1.60,99.90,1132255,26,19927,-74
2024-12-09 22:32:00,1.60,1.60,1.60,99.90,1133902,26,19927,-71
2024-12-09 22:32:31,1.50,1.50,1.50,99.90,1131916,26,19938,-71
2024-12-09 22:33:04,1.50,1.50,1.50,99.90,1130236,26,19928,-71
2024-12-09 22:33:35,1.50,1.50,1.50,99.90,1129811,26,19935,-73
2024-12-09 22:34:05,1.50,1.50,1.50,99.90,1126794,26,20012,-73
2024-12-09 22:34:37,1.50,1.50,1.50,99.90,1126304,26,20588,-71
2024-12-09 22:35:08,1.50,1.50,1.50,99.90,1130216,26,20062,-71
2024-12-09 22:35:39,1.50,1.50,1.50,99.90,1130669,26,19961,-71
2024-12-09 22:36:12,1.50,1.50,1.50,99.90,1136625,26,19960,-71
2024-12-09 22:36:43,1.50,1.50,1.50,99.90,1133074,26,20466,-72
2024-12-09 22:37:16,1.40,1.40,1.40,99.90,1135889,26,19936,-72
2024-12-09 22:37:48,1.40,1.40,1.40,99.90,1130388,26,19972,-71
2024-12-09 22:38:19,1.40,1.40,1.40,99.90,1128281,26,19972,-72
2024-12-09 22:38:50,1.40,1.40,1.40,99.90,1129729,26,20494,-70
2024-12-09 22:39:21,1.40,1.40,1.40,99.90,1122541,26,19933,-71
2024-12-09 22:39:51,1.50,1.50,1.50,99.90,1122957,26,20000,-70
2024-12-09 22:40:23,1.50,1.50,1.50,99.90,1131143,26,19931,-71
2024-12-09 22:40:54,1.40,1.40,1.40,99.90,1114605,26,19936,-72
2024-12-09 22:41:24,1.50,1.50,1.50,99.90,1123407,26,19943,-72
2024-12-09 22:41:55,1.50,1.50,1.50,99.90,1128010,26,20460,-71
2024-12-09 22:42:27,1.50,1.50,1.50,99.90,1126776,26,19932,-70
2024-12-09 22:42:58,1.50,1.50,1.50,99.90,1130728,26,19928,-71
2024-12-09 22:43:32,1.60,1.60,1.60,99.90,1130810,26,19966,-70
2024-12-09 22:44:02,1.50,1.50,1.50,99.90,1131390,26,20354,-71
2024-12-09 22:44:33,1.50,1.50,1.50,99.90,1131433,26,19928,-72
2024-12-09 22:45:03,1.60,1.60,1.60,99.90,1131354,26,20004,-71
2024-12-09 22:45:34,1.60,1.60,1.60,99.90,1136274,25,19935,-72
2024-12-09 22:46:06,1.50,1.50,1.50,99.90,1135164,26,19928,-73
2024-12-09 22:46:36,1.50,1.50,1.50,99.90,1130786,26,19927,-72
2024-12-09 22:47:08,1.50,1.50,1.50,99.90,1132250,26,20655,-72
2024-12-09 22:47:38,1.50,1.50,1.50,99.90,1126692,26,20260,-71
2024-12-09 22:48:10,1.60,1.60,1.60,99.90,1129923,26,19935,-71
2024-12-09 22:48:41,1.50,1.50,1.50,99.90,1132170,26,19928,-72
2024-12-09 22:49:15,1.60,1.60,1.60,99.90,1136670,26,19927,-71
2024-12-09 22:49:46,1.60,1.60,1.60,99.90,1129280,26,19935,-69
2024-12-09 22:50:16,1.60,1.60,1.60,99.90,1131684,26,19932,-71
2024-12-09 22:50:47,1.60,1.60,1.60,99.90,1130317,26,19928,-71
2024-12-09 22:51:18,1.60,1.60,1.60,99.90,1129909,26,20373,-71
2024-12-09 22:51:48,1.60,1.60,1.60,99.90,1133129,26,20034,-71
2024-12-09 22:52:19,1.60,1.60,1.60,99.90,1127939,26,19928,-72
2024-12-09 22:52:49,1.60,1.60,1.60,99.90,1131256,26,19927,-71
2024-12-09 22:53:21,1.60,1.60,1.60,99.90,1129142,26,20356,-72
2024-12-09 22:53:52,1.60,1.60,1.60,99.90,1133134,26,19927,-73
2024-12-09 22:54:23,1.70,1.70,1.70,99.90,1129517,26,19938,-72
2024-12-09 22:54:53,1.70,1.70,1.70,99.90,1130944,26,20356,-72
2024-12-09 22:55:24,1.70,1.70,1.70,99.90,1126618,26,20538,-72
2024-12-09 22:55:55,1.70,1.70,1.70,99.90,1118007,26,19933,-72
2024-12-09 22:56:27,1.60,1.60,1.60,99.90,1118175,26,19967,-72
2024-12-09 22:56:58,1.70,1.70,1.70,99.90,1116010,26,20156,-71
2024-12-09 22:57:29,1.70,1.70,1.70,99.90,1122762,26,19997,-71
2024-12-09 22:58:00,1.70,1.70,1.70,99.90,1130248,26,20016,-72
2024-12-09 22:58:31,1.70,1.70,1.70,99.90,1130626,26,20394,-72
2024-12-09 22:59:05,1.70,1.70,1.70,99.90,1131410,26,20006,-70
2024-12-09 22:59:36,1.60,1.60,1.60,99.90,1126603,26,19935,-71
2024-12-09 23:00:21,1.70,1.70,1.70,99.90,1130006,26,20618,-72
2024-12-09 23:00:52,1.60,1.60,1.60,99.90,1134558,26,19950,-72
2024-12-09 23:01:29,1.70,1.70,1.70,99.90,1131502,25,19938,-70
2024-12-09 23:02:11,1.60,1.60,1.60,99.90,1122780,26,19929,-70
2024-12-09 23:02:45,1.70,1.70,1.70,99.90,1125466,26,19935,-71
2024-12-09 23:03:16,1.70,1.70,1.70,99.90,1130655,26,19928,-72
2024-12-09 23:04:01,1.50,1.50,1.50,99.90,1129925,26,19928,-70
2024-12-09 23:04:35,1.60,1.60,1.60,99.90,1129536,26,20369,-71
2024-12-09 23:05:12,1.50,1.50,1.50,99.90,1133195,26,19999,-70
2024-12-09 23:06:02,1.50,1.50,1.50,99.90,1126165,26,19969,-71
2024-12-09 23:06:39,1.40,1.40,1.40,99.90,1126116,26,20314,-71
2024-12-09 23:07:11,1.50,1.50,1.50,99.90,1126612,26,19960,-71
2024-12-09 23:07:42,1.40,1.40,1.40,99.90,1117871,26,19939,-71
2024-12-09 23:08:14,1.40,1.40,1.40,99.90,1122105,26,20021,-72
2024-12-09 23:08:45,1.30,1.30,1.30,99.90,1125153,26,20054,-71
2024-12-09 23:09:17,1.40,1.40,1.40,99.90,1128520,26,19932,-71
2024-12-09 23:09:57,1.40,1.40,1.40,99.90,1134217,26,20033,-71
2024-12-09 23:10:46,1.40,1.40,1.40,99.90,1125021,26,19934,-70
2024-12-09 23:11:17,1.40,1.40,1.40,99.90,1121803,26,19932,-70
2024-12-09 23:11:50,1.50,1.50,1.50,99.90,1123624,26,19936,-73
2024-12-09 23:12:24,1.50,1.50,1.50,99.90,1129508,26,19944,-70
2024-12-09 23:12:55,1.50,1.50,1.50,99.90,1134865,26,19935,-71
2024-12-09 23:13:35,1.50,1.50,1.50,99.90,1132467,26,19938,-70
2024-12-09 23:14:11,1.50,1.50,1.50,99.90,1123081,26,19936,-71
2024-12-09 23:14:45,1.50,1.50,1.50,99.90,1121676,26,19935,-70
2024-12-09 23:15:19,1.50,1.50,1.50,99.90,1122534,26,19933,-70
2024-12-09 23:15:49,1.50,1.50,1.50,99.90,1123751,26,20521,-70
2024-12-09 23:16:20,1.50,1.50,1.50,99.90,1131950,26,19936,-72
2024-12-09 23:16:51,1.60,1.60,1.60,99.90,1135116,26,20317,-71
2024-12-09 23:17:21,1.50,1.50,1.50,99.90,1131863,26,19939,-72
2024-12-09 23:17:52,1.50,1.50,1.50,99.90,1134644,26,19974,-72
2024-12-09 23:18:22,1.50,1.50,1.50,99.90,1132041,26,19935,-71
2024-12-09 23:18:53,1.50,1.50,1.50,99.90,1132685,26,19928,-71
2024-12-09 23:19:24,1.50,1.50,1.50,99.90,1131210,26,19928,-71
2024-12-09 23:19:55,1.50,1.50,1.50,99.90,1134978,25,19931,-69
2024-12-09 23:20:25,1.50,1.50,1.50,99.90,1132313,26,19959,-70
2024-12-09 23:20:58,1.50,1.50,1.50,99.90,1135271,26,19929,-71
2024-12-09 23:21:29,1.50,1.50,1.50,99.90,1129260,26,20280,-71
2024-12-09 23:22:00,1.50,1.50,1.50,99.90,1132829,26,19954,-71
2024-12-09 23:22:34,1.50,1.50,1.50,99.90,1129967,26,20198,-71
2024-12-09 23:23:05,1.60,1.60,1.60,99.90,1134898,26,19936,-72
2024-12-09 23:23:36,1.60,1.60,1.60,99.90,1122255,26,19935,-72
2024-12-09 23:24:09,1.60,1.60,1.60,99.90,1127393,26,19993,-71
2024-12-09 23:24:43,1.60,1.60,1.60,99.90,1125891,26,19928,-72
2024-12-09 23:25:13,1.60,1.60,1.60,99.90,1127900,26,19996,-72
2024-12-09 23:25:44,1.70,1.70,1.70,99.90,1134038,26,19998,-70
2024-12-09 23:26:16,1.70,1.70,1.70,99.90,1125850,26,19927,-71
2024-12-09 23:26:47,1.60,1.60,1.60,99.90,1127716,26,19928,-70
2024-12-09 23:27:18,1.60,1.60,1.60,99.90,1125296,26,19928,-75
2024-12-09 23:27:49,1.60,1.60,1.60,99.90,1120417,26,19935,-73
2024-12-09 23:28:34,1.60,1.60,1.60,99.90,1121971,26,19978,-73
2024-12-09 23:29:15,1.70,1.70,1.70,99.90,1120065,26,19966,-72
2024-12-09 23:29:47,1.60,1.60,1.60,99.90,1132379,26,20241,-74
2024-12-09 23:30:17,1.60,1.60,1.60,99.90,1132398,26,19935,-72
2024-12-09 23:30:48,1.70,1.70,1.70,99.90,1126803,26,19968,-72
2024-12-09 23:31:19,1.70,1.70,1.70,99.90,1131862,26,20528,-73
2024-12-09 23:31:53,1.70,1.70,1.70,99.90,1135342,26,20351,-74
2024-12-09 23:32:24,1.70,1.70,1.70,99.90,1132289,26,19957,-74
2024-12-09 23:32:54,1.60,1.60,1.60,99.90,1135103,26,19934,-73
2024-12-09 23:33:32,1.60,1.60,1.60,99.90,1131184,26,19996,-73
2024-12-09 23:34:03,1.70,1.70,1.70,99.90,1133374,26,19927,-73
2024-12-09 23:34:36,1.70,1.70,1.70,99.90,1132290,26,20067,-74
2024-12-09 23:35:26,1.60,1.60,1.60,99.90,1134299,26,19927,-72
2024-12-09 23:35:57,1.60,1.60,1.60,99.90,1132951,26,19935,-72
2024-12-09 23:36:30,1.60,1.60,1.60,99.90,1131344,26,20249,-74
2024-12-09 23:37:04,1.70,1.70,1.70,99.90,1132896,26,19943,-72
2024-12-09 23:37:38,1.70,1.70,1.70,99.90,1124957,26,19928,-72
2024-12-09 23:38:09,1.70,1.70,1.70,99.90,1118405,26,19936,-74
2024-12-09 23:38:42,1.70,1.70,1.70,99.90,1125411,26,19935,-72
2024-12-09 23:39:14,1.70,1.70,1.70,99.90,1123622,26,19940,-72
2024-12-09 23:39:45,1.70,1.70,1.70,99.90,1125617,25,19935,-72
2024-12-09 23:40:15,1.70,1.70,1.70,99.90,1119026,26,19929,-73
2024-12-09 23:40:46,1.70,1.70,1.70,99.90,1118369,26,19933,-74
2024-12-09 23:41:20,1.70,1.70,1.70,99.90,1117527,26,19988,-73
2024-12-09 23:42:06,1.60,1.60,1.60,99.90,1117394,26,19982,-73
2024-12-09 23:42:37,1.60,1.60,1.60,99.90,1118032,26,19929,-73
2024-12-09 23:43:07,1.60,1.60,1.60,99.90,1125425,26,20276,-72
2024-12-09 23:43:38,1.70,1.70,1.70,99.90,1124872,26,19936,-73
2024-12-09 23:44:11,1.70,1.70,1.70,99.90,1127506,26,19934,-72
2024-12-09 23:44:42,1.70,1.70,1.70,99.90,1121716,26,19934,-72
2024-12-09 23:45:13,1.70,1.70,1.70,99.90,1123271,26,20377,-74
2024-12-09 23:45:46,1.60,1.60,1.60,99.90,1126631,26,19928,-72
2024-12-09 23:46:18,1.70,1.70,1.70,99.90,1125652,26,20234,-72
2024-12-09 23:46:48,1.70,1.70,1.70,99.90,1114351,26,20371,-71
2024-12-09 23:47:19,1.70,1.70,1.70,99.90,1116886,26,20114,-71
2024-12-09 23:47:50,1.70,1.70,1.70,99.90,1115053,26,19929,-71
2024-12-09 23:48:21,1.80,1.80,1.80,99.90,1116481,26,20418,-71
2024-12-09 23:48:51,1.80,1.80,1.80,99.90,1127657,26,19957,-71
2024-12-09 23:49:25,1.70,1.70,1.70,99.90,1123303,26,19943,-72
2024-12-09 23:49:55,1.80,1.80,1.80,99.90,1126939,26,19939,-73
2024-12-09 23:50:26,1.70,1.70,1.70,99.90,1124678,26,20363,-72
2024-12-09 23:50:56,1.70,1.70,1.70,99.90,1126460,26,20531,-72
2024-12-09 23:51:29,1.70,1.70,1.70,99.90,1122328,26,20380,-72
2024-12-09 23:52:01,1.70,1.70,1.70,99.90,1127017,26,20321,-74
2024-12-09 23:52:34,1.70,1.70,1.70,99.90,1122754,26,20011,-72
2024-12-09 23:53:08,1.70,1.70,1.70,99.90,1116089,26,19933,-72
2024-12-09 23:53:44,1.80,1.80,1.80,99.90,1093060,26,19940,-74
2024-12-09 23:54:15,1.80,1.80,1.80,99.90,1119318,26,19933,-73
2024-12-09 23:54:45,1.80,1.80,1.80,99.90,1120860,26,20472,-72
2024-12-09 23:55:16,1.70,1.70,1.70,99.90,1124258,26,19936,-72
2024-12-09 23:55:47,1.70,1.70,1.70,99.90,1122835,26,19941,-73
2024-12-09 23:56:18,1.70,1.70,1.70,99.90,1124613,26,20302,-74
2024-12-09 23:56:49,1.80,1.80,1.80,99.90,1123096,26,19962,-72
2024-12-09 23:57:20,1.80,1.80,1.80,99.90,1125229,26,19973,-73
2024-12-09 23:57:51,1.80,1.80,1.80,99.90,1129963,26,20410,-82
2024-12-09 23:58:21,1.70,1.70,1.70,99.90,1124816,26,20366,-77
2024-12-09 23:58:52,1.70,1.70,1.70,99.90,1116643,26,20174,-75
2024-12-09 23:59:22,1.70,1.70,1.70,99.90,1116442,26,19929,-76
2024-12-09 23:59:54,1.60,1.60,1.60,99.90,1119646,26,19953,-71