2024-12-09 00:00:04,-9999,-9999,1.94,100.00,2271223,26,20319,-53 2024-12-09 00:01:06,-9999,-9999,1.93,100.00,2270929,26,19944,-50 2024-12-09 00:02:06,-9999,-9999,1.92,100.00,2270791,26,19928,-49 2024-12-09 00:03:09,-9999,-9999,1.93,100.00,2271274,26,19928,-55 2024-12-09 00:04:10,-9999,-9999,1.92,100.00,2271438,26,19935,-52 2024-12-09 00:05:10,-9999,-9999,1.93,100.00,2271758,26,20000,-53 2024-12-09 00:06:11,-9999,-9999,1.93,100.00,2271301,26,19929,-54 2024-12-09 00:07:12,-9999,-9999,1.97,100.00,2271436,26,20376,-51 2024-12-09 00:08:13,-9999,-9999,1.94,100.00,2270959,26,19928,-51 2024-12-09 00:09:14,-9999,-9999,1.92,100.00,2270851,26,19932,-52 2024-12-09 00:10:15,-9999,-9999,1.94,100.00,2271252,26,19927,-52 2024-12-09 00:11:16,-9999,-9999,1.96,100.00,2270776,26,19928,-50 2024-12-09 00:12:17,-9999,-9999,1.97,100.00,2271240,26,20353,-53 2024-12-09 00:13:22,-9999,-9999,1.95,100.00,2271087,26,19928,-51 2024-12-09 00:14:23,-9999,-9999,1.96,100.00,2270028,26,20280,-51 2024-12-09 00:15:27,-9999,-9999,1.95,100.00,2270729,26,19928,-51 2024-12-09 00:16:28,-9999,-9999,1.96,100.00,2270672,26,19935,-54 2024-12-09 00:17:28,-9999,-9999,1.97,100.00,2271175,26,20260,-51 2024-12-09 00:18:29,-9999,-9999,1.96,100.00,2271108,26,19928,-51 2024-12-09 00:19:30,-9999,-9999,1.95,100.00,2270551,26,20352,-52 2024-12-09 00:20:31,-9999,-9999,1.98,100.00,2271209,26,19931,-52 2024-12-09 00:21:32,-9999,-9999,1.97,100.00,2271369,26,19928,-50 2024-12-09 00:22:33,-9999,-9999,1.93,100.00,2270590,26,19928,-50 2024-12-09 00:23:34,-9999,-9999,1.93,100.00,2270289,26,19932,-52 2024-12-09 00:24:35,-9999,-9999,1.94,100.00,2269366,26,19932,-51 2024-12-09 00:25:36,-9999,-9999,1.94,100.00,2271362,26,19928,-52 2024-12-09 00:26:37,-9999,-9999,1.95,100.00,2271188,26,19932,-52 2024-12-09 00:27:38,-9999,-9999,1.94,100.00,2270858,26,19927,-50 2024-12-09 00:28:39,-9999,-9999,1.93,100.00,2270658,26,20400,-53 2024-12-09 00:29:40,-9999,-9999,1.92,100.00,2271733,26,19928,-53 2024-12-09 00:30:41,-9999,-9999,1.93,100.00,2271183,26,19969,-53 2024-12-09 00:31:41,-9999,-9999,1.93,100.00,2271249,26,19973,-54 2024-12-09 00:32:42,-9999,-9999,1.92,100.00,2271210,26,19935,-53 2024-12-09 00:33:43,-9999,-9999,1.91,100.00,2271739,26,20296,-54 2024-12-09 00:34:44,-9999,-9999,1.92,100.00,2271190,26,19939,-55 2024-12-09 00:35:49,-9999,-9999,1.92,100.00,2271094,26,20356,-55 2024-12-09 00:36:49,-9999,-9999,1.89,100.00,2270620,26,20024,-55 2024-12-09 00:37:50,-9999,-9999,1.91,100.00,2270368,26,20364,-53 2024-12-09 00:38:52,-9999,-9999,1.90,100.00,2270392,26,19935,-53 2024-12-09 00:39:53,-9999,-9999,1.89,100.00,2270191,26,20379,-53 2024-12-09 00:40:54,-9999,-9999,1.88,100.00,2271564,26,19932,-55 2024-12-09 00:41:55,-9999,-9999,1.87,100.00,2271079,26,19928,-52 2024-12-09 00:42:58,-9999,-9999,1.87,100.00,2271639,26,19928,-56 2024-12-09 00:43:59,-9999,-9999,1.85,100.00,2270748,26,19928,-53 2024-12-09 00:45:00,-9999,-9999,1.85,100.00,2271644,26,20253,-54 2024-12-09 00:46:01,-9999,-9999,1.81,100.00,2271157,26,19931,-55 2024-12-09 00:47:02,-9999,-9999,1.83,100.00,2270340,26,20356,-55 2024-12-09 00:48:03,-9999,-9999,1.79,100.00,2271208,26,19928,-56 2024-12-09 00:49:06,-9999,-9999,1.80,100.00,2271150,26,20363,-51 2024-12-09 00:50:07,-9999,-9999,1.76,100.00,2269110,26,20360,-54 2024-12-09 00:51:08,-9999,-9999,1.75,100.00,2269140,26,19928,-56 2024-12-09 00:52:11,-9999,-9999,1.74,100.00,2270615,26,19928,-53 2024-12-09 00:53:12,-9999,-9999,1.73,100.00,2270944,26,20372,-55 2024-12-09 00:54:13,-9999,-9999,1.73,100.00,2271025,26,19950,-56 2024-12-09 00:55:14,-9999,-9999,1.73,100.00,2270534,26,19962,-54 2024-12-09 00:56:15,-9999,-9999,1.72,100.00,2270440,26,19935,-54 2024-12-09 00:57:16,-9999,-9999,1.67,100.00,2271564,26,19939,-54 2024-12-09 00:58:17,-9999,-9999,1.70,100.00,2271173,26,19999,-55 2024-12-09 00:59:18,-9999,-9999,1.71,100.00,2270452,26,20228,-51 2024-12-09 01:00:20,-9999,-9999,1.74,100.00,2270757,26,19935,-51 2024-12-09 01:01:21,-9999,-9999,1.76,100.00,2268895,26,20354,-52 2024-12-09 01:02:22,-9999,-9999,1.76,100.00,2268830,26,19939,-56 2024-12-09 01:03:23,-9999,-9999,1.75,100.00,2269295,26,19928,-59 2024-12-09 01:04:24,-9999,-9999,1.74,100.00,2269608,26,19931,-55 2024-12-09 01:05:25,-9999,-9999,1.72,100.00,2270930,26,19928,-52 2024-12-09 01:06:25,-9999,-9999,1.73,100.00,2270900,26,19928,-55 2024-12-09 01:07:26,-9999,-9999,1.73,100.00,2270914,26,19928,-53 2024-12-09 01:08:27,-9999,-9999,1.72,100.00,2269392,26,19928,-54 2024-12-09 01:09:28,-9999,-9999,1.75,100.00,2268844,26,19928,-53 2024-12-09 01:10:29,-9999,-9999,1.77,100.00,2271307,26,19928,-50 2024-12-09 01:11:30,-9999,-9999,1.76,100.00,2270519,26,19928,-52 2024-12-09 01:12:31,-9999,-9999,1.74,100.00,2270977,26,20268,-55 2024-12-09 01:13:32,-9999,-9999,1.75,100.00,2270811,26,19928,-55 2024-12-09 01:14:33,-9999,-9999,1.74,100.00,2270543,26,20279,-55 2024-12-09 01:15:34,-9999,-9999,1.74,100.00,2270891,26,20355,-54 2024-12-09 01:16:35,-9999,-9999,1.71,100.00,2270528,26,20050,-55 2024-12-09 01:17:36,-9999,-9999,1.72,100.00,2270329,26,19927,-54 2024-12-09 01:18:37,-9999,-9999,1.72,100.00,2269439,26,19931,-53 2024-12-09 01:19:38,-9999,-9999,1.72,100.00,2268994,26,19978,-51 2024-12-09 01:20:39,-9999,-9999,1.72,100.00,2270351,26,19928,-56 2024-12-09 01:21:40,-9999,-9999,1.74,100.00,2270824,26,20260,-58 2024-12-09 01:22:41,-9999,-9999,1.70,100.00,2270433,26,19935,-53 2024-12-09 01:23:41,-9999,-9999,1.71,100.00,2270809,26,20277,-55 2024-12-09 01:24:42,-9999,-9999,1.73,100.00,2270827,26,20017,-57 2024-12-09 01:25:43,-9999,-9999,1.72,100.00,2270911,26,20359,-55 2024-12-09 01:26:44,-9999,-9999,1.71,100.00,2270712,26,19935,-54 2024-12-09 01:27:45,-9999,-9999,1.70,100.00,2270946,26,20329,-51 2024-12-09 01:28:46,-9999,-9999,1.73,100.00,2270398,26,19928,-56 2024-12-09 01:29:48,-9999,-9999,1.73,100.00,2270855,26,19928,-55 2024-12-09 01:30:49,-9999,-9999,1.74,100.00,2270780,26,19928,-54 2024-12-09 01:31:50,-9999,-9999,1.71,100.00,2270629,26,19928,-51 2024-12-09 01:32:51,-9999,-9999,1.71,100.00,2270265,26,20369,-51 2024-12-09 01:33:52,-9999,-9999,1.71,100.00,2271047,26,19927,-53 2024-12-09 01:34:53,-9999,-9999,1.73,100.00,2270203,26,20263,-52 2024-12-09 01:35:54,-9999,-9999,1.74,100.00,2270728,26,19928,-54 2024-12-09 01:36:55,-9999,-9999,1.71,100.00,2270711,26,20355,-56 2024-12-09 01:37:56,-9999,-9999,1.73,100.00,2270773,26,20253,-55 2024-12-09 01:38:57,-9999,-9999,1.74,100.00,2270816,26,19932,-54 2024-12-09 01:39:57,-9999,-9999,1.76,100.00,2270850,26,20368,-52 2024-12-09 01:40:58,-9999,-9999,1.75,100.00,2270044,26,19928,-52 2024-12-09 01:42:01,-9999,-9999,1.74,100.00,2270607,26,19928,-52 2024-12-09 01:43:02,-9999,-9999,1.72,100.00,2270671,26,19928,-51 2024-12-09 01:44:03,-9999,-9999,1.71,100.00,2271727,26,19951,-53 2024-12-09 01:45:04,-9999,-9999,1.71,100.00,2272176,26,19932,-54 2024-12-09 01:46:05,-9999,-9999,1.70,100.00,2272691,26,19928,-51 2024-12-09 01:47:06,-9999,-9999,1.70,100.00,2272359,26,19928,-55 2024-12-09 01:48:08,-9999,-9999,1.71,100.00,2271514,26,19928,-52 2024-12-09 01:49:09,-9999,-9999,1.74,100.00,2272105,26,19928,-51 2024-12-09 01:50:09,-9999,-9999,1.72,100.00,2271473,26,19935,-52 2024-12-09 01:51:10,-9999,-9999,1.70,100.00,2271665,26,19935,-54 2024-12-09 01:52:11,-9999,-9999,1.69,100.00,2272337,26,19935,-55 2024-12-09 01:53:13,-9999,-9999,1.69,100.00,2272036,26,19935,-56 2024-12-09 01:54:14,-9999,-9999,1.69,100.00,2271459,26,19935,-54 2024-12-09 01:55:15,-9999,-9999,1.70,100.00,2272192,26,19928,-54 2024-12-09 01:56:22,-9999,-9999,1.70,100.00,2269951,26,19935,-52 2024-12-09 01:57:23,-9999,-9999,1.70,100.00,2269506,26,19950,-54 2024-12-09 01:58:24,-9999,-9999,1.72,100.00,2272132,26,20260,-49 2024-12-09 01:59:25,-9999,-9999,1.71,100.00,2271529,26,19928,-54 2024-12-09 02:00:27,-9999,-9999,1.71,100.00,2272024,26,19927,-51 2024-12-09 02:01:28,-9999,-9999,1.73,100.00,2272208,26,19935,-55 2024-12-09 02:02:29,-9999,-9999,1.74,100.00,2272148,26,19928,-52 2024-12-09 02:03:30,-9999,-9999,1.73,100.00,2272557,26,19928,-53 2024-12-09 02:04:31,-9999,-9999,1.73,100.00,2271569,26,19928,-54 2024-12-09 02:05:32,-9999,-9999,1.74,100.00,2272093,26,19928,-52 2024-12-09 02:06:33,-9999,-9999,1.74,100.00,2270808,26,19932,-51 2024-12-09 02:07:34,-9999,-9999,1.75,100.00,2271185,26,19928,-52 2024-12-09 02:08:37,-9999,-9999,1.75,100.00,2271360,26,19928,-51 2024-12-09 02:09:38,-9999,-9999,1.73,100.00,2272077,26,19935,-56 2024-12-09 02:10:39,-9999,-9999,1.70,100.00,2272034,26,19939,-55 2024-12-09 02:11:40,-9999,-9999,1.73,100.00,2272116,26,19935,-52 2024-12-09 02:12:41,-9999,-9999,1.71,100.00,2271756,26,20633,-53 2024-12-09 02:13:42,-9999,-9999,1.71,100.00,2271829,26,19969,-52 2024-12-09 02:14:43,-9999,-9999,1.73,100.00,2271393,26,20348,-53 2024-12-09 02:15:44,-9999,-9999,1.69,100.00,2272124,26,19928,-52 2024-12-09 02:16:45,-9999,-9999,1.70,100.00,2272012,26,20027,-55 2024-12-09 02:17:46,-9999,-9999,1.71,100.00,2271435,26,19932,-52 2024-12-09 02:18:47,-9999,-9999,1.70,100.00,2271081,26,20262,-51 2024-12-09 02:19:48,-9999,-9999,1.68,100.00,2270511,26,19932,-52 2024-12-09 02:20:49,-9999,-9999,1.71,100.00,2271881,26,19939,-51 2024-12-09 02:21:50,-9999,-9999,1.73,100.00,2271996,26,19939,-54 2024-12-09 02:22:51,-9999,-9999,1.70,100.00,2271499,26,20346,-53 2024-12-09 02:23:52,-9999,-9999,1.71,100.00,2271531,26,19935,-55 2024-12-09 02:24:53,-9999,-9999,1.72,100.00,2271908,26,20277,-54 2024-12-09 02:25:57,-9999,-9999,1.69,100.00,2271866,26,19935,-55 2024-12-09 02:26:58,-9999,-9999,1.71,100.00,2271354,26,19928,-53 2024-12-09 02:27:59,-9999,-9999,1.70,100.00,2271842,26,19934,-53 2024-12-09 02:28:59,-9999,-9999,1.73,100.00,2272056,26,19938,-52 2024-12-09 02:30:00,-9999,-9999,1.71,100.00,2271326,26,19932,-50 2024-12-09 02:31:02,-9999,-9999,1.68,100.00,2271696,26,19928,-51 2024-12-09 02:32:02,-9999,-9999,1.70,100.00,2272220,26,20327,-52 2024-12-09 02:33:03,-9999,-9999,1.70,100.00,2271746,26,19932,-51 2024-12-09 02:34:04,-9999,-9999,1.69,100.00,2271871,26,20253,-52 2024-12-09 02:35:18,-9999,-9999,1.70,100.00,2272570,26,19927,-53 2024-12-09 02:36:19,-9999,-9999,1.70,100.00,2271353,26,19928,-50 2024-12-09 02:37:20,-9999,-9999,1.71,100.00,2271748,26,19928,-53 2024-12-09 02:38:21,-9999,-9999,1.71,100.00,2271873,26,19934,-50 2024-12-09 02:39:22,-9999,-9999,1.71,100.00,2271081,26,19939,-55 2024-12-09 02:40:24,-9999,-9999,1.69,100.00,2271866,26,19935,-51 2024-12-09 02:41:25,-9999,-9999,1.70,100.00,2271888,26,19940,-51 2024-12-09 02:42:26,-9999,-9999,1.71,100.00,2271222,26,19928,-53 2024-12-09 02:43:27,-9999,-9999,1.68,100.00,2271263,26,20356,-52 2024-12-09 02:44:28,-9999,-9999,1.68,100.00,2271984,26,20360,-51 2024-12-09 02:45:29,-9999,-9999,1.66,100.00,2269658,26,19935,-53 2024-12-09 02:46:30,-9999,-9999,1.67,100.00,2269909,26,19932,-54 2024-12-09 02:47:30,-9999,-9999,1.68,100.00,2272427,26,19973,-51 2024-12-09 02:48:31,-9999,-9999,1.69,100.00,2271196,26,19935,-51 2024-12-09 02:49:32,-9999,-9999,1.70,100.00,2271860,26,19935,-52 2024-12-09 02:50:33,-9999,-9999,1.70,100.00,2271767,26,19935,-53 2024-12-09 02:51:34,-9999,-9999,1.68,100.00,2271164,26,19927,-50 2024-12-09 02:52:35,-9999,-9999,1.71,100.00,2271869,26,19935,-54 2024-12-09 02:53:36,-9999,-9999,1.72,100.00,2271645,26,20264,-53 2024-12-09 02:54:37,-9999,-9999,1.70,100.00,2272215,26,19935,-49 2024-12-09 02:55:41,-9999,-9999,1.68,100.00,2271940,26,20371,-51 2024-12-09 02:56:42,-9999,-9999,1.66,100.00,2271776,26,19928,-53 2024-12-09 02:57:43,-9999,-9999,1.66,100.00,2271120,26,19935,-52 2024-12-09 02:58:46,-9999,-9999,1.65,100.00,2271016,26,20291,-54 2024-12-09 02:59:47,-9999,-9999,1.66,100.00,2271210,26,19928,-52 2024-12-09 03:00:49,-9999,-9999,1.66,100.00,2270219,26,20292,-55 2024-12-09 03:01:50,-9999,-9999,1.67,100.00,2270256,26,19932,-56 2024-12-09 03:02:51,-9999,-9999,1.67,100.00,2271809,26,20361,-53 2024-12-09 03:03:51,-9999,-9999,1.67,100.00,2271101,26,19951,-54 2024-12-09 03:04:52,-9999,-9999,1.68,100.00,2271950,26,19935,-53 2024-12-09 03:05:53,-9999,-9999,1.68,100.00,2271550,26,19935,-56 2024-12-09 03:06:55,-9999,-9999,1.67,100.00,2271164,26,19935,-53 2024-12-09 03:07:55,-9999,-9999,1.68,100.00,2271555,26,19928,-57 2024-12-09 03:09:03,-9999,-9999,1.66,100.00,2271540,26,19934,-55 2024-12-09 03:10:04,-9999,-9999,1.63,100.00,2271258,26,19928,-54 2024-12-09 03:11:05,-9999,-9999,1.64,100.00,2271138,26,19931,-53 2024-12-09 03:12:06,-9999,-9999,1.65,100.00,2272061,26,20027,-54 2024-12-09 03:13:11,-9999,-9999,1.61,100.00,2270938,26,19928,-56 2024-12-09 03:14:11,-9999,-9999,1.61,100.00,2271194,26,19928,-54 2024-12-09 03:15:12,-9999,-9999,1.62,100.00,2271099,26,19928,-55 2024-12-09 03:16:15,-9999,-9999,1.62,100.00,2271623,26,20352,-56 2024-12-09 03:17:16,-9999,-9999,1.62,100.00,2271608,26,19935,-55 2024-12-09 03:18:17,-9999,-9999,1.61,100.00,2269645,26,20272,-52 2024-12-09 03:19:31,-9999,-9999,1.64,100.00,2269529,26,19931,-53 2024-12-09 03:20:35,-9999,-9999,1.64,100.00,2271163,26,19928,-54 2024-12-09 03:21:36,-9999,-9999,1.64,100.00,2271019,26,20256,-55 2024-12-09 03:22:36,-9999,-9999,1.63,100.00,2271026,26,19928,-53 2024-12-09 03:23:37,-9999,-9999,1.62,100.00,2270023,26,19928,-53 2024-12-09 03:24:39,-9999,-9999,1.60,100.00,2269552,26,19935,-54 2024-12-09 03:25:40,-9999,-9999,1.59,100.00,2270981,26,20402,-53 2024-12-09 03:26:41,-9999,-9999,1.56,100.00,2271737,26,19927,-55 2024-12-09 03:27:41,-9999,-9999,1.59,100.00,2270776,26,19928,-50 2024-12-09 03:28:47,-9999,-9999,1.59,100.00,2271613,26,19927,-53 2024-12-09 03:29:51,-9999,-9999,1.58,100.00,2271114,26,19934,-51 2024-12-09 03:30:52,-9999,-9999,1.54,100.00,2270946,26,19935,-54 2024-12-09 03:31:53,-9999,-9999,1.55,100.00,2272064,26,19935,-55 2024-12-09 03:32:54,-9999,-9999,1.52,100.00,2271565,26,19939,-52 2024-12-09 03:33:55,-9999,-9999,1.49,100.00,2270941,26,19928,-53 2024-12-09 03:34:56,-9999,-9999,1.49,100.00,2271534,26,20251,-52 2024-12-09 03:35:57,-9999,-9999,1.47,100.00,2271004,26,20387,-51 2024-12-09 03:36:58,-9999,-9999,1.50,100.00,2270892,26,19931,-52 2024-12-09 03:38:00,-9999,-9999,1.48,100.00,2272138,26,19928,-54 2024-12-09 03:39:02,-9999,-9999,1.49,100.00,2271524,26,19951,-54 2024-12-09 03:40:04,-9999,-9999,1.52,100.00,2271015,26,19928,-53 2024-12-09 03:41:05,-9999,-9999,1.53,100.00,2271613,26,19928,-52 2024-12-09 03:42:06,-9999,-9999,1.53,100.00,2270924,26,20341,-55 2024-12-09 03:43:06,-9999,-9999,1.49,100.00,2271893,26,19928,-54 2024-12-09 03:44:08,-9999,-9999,1.47,100.00,2270953,26,19928,-53 2024-12-09 03:45:08,-9999,-9999,1.48,100.00,2271452,26,20245,-55 2024-12-09 03:46:10,-9999,-9999,1.49,100.00,2270851,26,19935,-54 2024-12-09 03:47:11,-9999,-9999,1.48,100.00,2271388,26,19932,-51 2024-12-09 03:48:12,-9999,-9999,1.49,100.00,2270796,26,19928,-52 2024-12-09 03:49:13,-9999,-9999,1.50,100.00,2270864,26,19928,-52 2024-12-09 03:50:14,-9999,-9999,1.47,100.00,2272089,26,19928,-53 2024-12-09 03:51:15,-9999,-9999,1.50,100.00,2271402,26,19931,-50 2024-12-09 03:52:16,-9999,-9999,1.52,100.00,2271980,26,19928,-54 2024-12-09 03:53:18,-9999,-9999,1.48,100.00,2271496,26,19992,-53 2024-12-09 03:54:19,-9999,-9999,1.48,100.00,2269863,26,19962,-53 2024-12-09 03:55:20,-9999,-9999,1.44,100.00,2270136,26,19932,-52 2024-12-09 03:56:21,-9999,-9999,1.45,100.00,2271358,26,19928,-51 2024-12-09 03:57:21,-9999,-9999,1.48,100.00,2270742,26,20265,-52 2024-12-09 03:58:22,-9999,-9999,1.50,100.00,2271349,26,19939,-53 2024-12-09 03:59:23,-9999,-9999,1.49,100.00,2271860,26,20380,-53 2024-12-09 04:00:25,-9999,-9999,1.49,100.00,2270853,26,19935,-54 2024-12-09 04:01:26,-9999,-9999,1.50,100.00,2270555,26,19928,-51 2024-12-09 04:02:27,-9999,-9999,1.51,100.00,2271811,26,19928,-54 2024-12-09 04:03:28,-9999,-9999,1.53,100.00,2271427,26,19928,-49 2024-12-09 04:04:29,-9999,-9999,1.48,100.00,2271230,26,19928,-55 2024-12-09 04:05:30,-9999,-9999,1.51,100.00,2271363,26,20368,-55 2024-12-09 04:06:30,-9999,-9999,1.49,100.00,2270305,26,19928,-55 2024-12-09 04:07:31,-9999,-9999,1.53,100.00,2270608,26,19928,-55 2024-12-09 04:08:32,-9999,-9999,1.53,100.00,2271287,26,19928,-52 2024-12-09 04:09:33,-9999,-9999,1.51,100.00,2271315,26,19928,-56 2024-12-09 04:10:34,-9999,-9999,1.53,100.00,2271090,26,19927,-54 2024-12-09 04:11:35,-9999,-9999,1.53,100.00,2270655,26,19931,-54 2024-12-09 04:12:36,-9999,-9999,1.53,100.00,2270801,26,19931,-51 2024-12-09 04:13:37,-9999,-9999,1.51,100.00,2270536,26,19928,-55 2024-12-09 04:14:37,-9999,-9999,1.50,100.00,2271279,26,20248,-53 2024-12-09 04:15:38,-9999,-9999,1.50,100.00,2271475,26,19932,-54 2024-12-09 04:16:39,-9999,-9999,1.52,100.00,2271855,26,20341,-53 2024-12-09 04:17:40,-9999,-9999,1.53,100.00,2271510,26,19935,-53 2024-12-09 04:18:41,-9999,-9999,1.54,100.00,2271796,26,19935,-54 2024-12-09 04:19:42,-9999,-9999,1.54,100.00,2271336,26,19974,-50 2024-12-09 04:20:43,-9999,-9999,1.51,100.00,2270679,26,19934,-53 2024-12-09 04:21:44,-9999,-9999,1.50,100.00,2269788,26,19939,-51 2024-12-09 04:22:44,-9999,-9999,1.50,100.00,2270637,26,19939,-51 2024-12-09 04:23:46,-9999,-9999,1.51,100.00,2270538,26,19939,-51 2024-12-09 04:24:47,-9999,-9999,1.51,100.00,2270504,26,20392,-50 2024-12-09 04:25:48,-9999,-9999,1.50,100.00,2271116,26,20035,-52 2024-12-09 04:26:49,-9999,-9999,1.52,100.00,2271159,26,19928,-50 2024-12-09 04:27:49,-9999,-9999,1.55,100.00,2271181,26,19928,-52 2024-12-09 04:28:51,-9999,-9999,1.54,100.00,2270653,26,20252,-52 2024-12-09 04:29:52,-9999,-9999,1.55,100.00,2271284,26,19928,-51 2024-12-09 04:30:53,-9999,-9999,1.56,100.00,2271216,26,19927,-50 2024-12-09 04:31:54,-9999,-9999,1.55,100.00,2269898,26,20367,-53 2024-12-09 04:32:55,-9999,-9999,1.53,100.00,2271057,26,19931,-55 2024-12-09 04:33:56,-9999,-9999,1.51,100.00,2269171,26,19939,-55 2024-12-09 04:34:57,-9999,-9999,1.46,100.00,2269025,26,19935,-53 2024-12-09 04:35:58,-9999,-9999,1.51,100.00,2270690,26,19955,-52 2024-12-09 04:36:59,-9999,-9999,1.52,100.00,2271032,26,19994,-55 2024-12-09 04:38:00,-9999,-9999,1.51,100.00,2270560,26,19934,-56 2024-12-09 04:39:02,-9999,-9999,1.54,100.00,2270416,26,20275,-54 2024-12-09 04:40:02,-9999,-9999,1.54,100.00,2271159,26,19939,-51 2024-12-09 04:41:04,-9999,-9999,1.54,100.00,2271056,26,19949,-53 2024-12-09 04:42:05,-9999,-9999,1.55,100.00,2271118,26,19928,-54 2024-12-09 04:43:06,-9999,-9999,1.54,100.00,2269975,26,19935,-52 2024-12-09 04:44:08,-9999,-9999,1.56,100.00,2270792,26,19939,-52 2024-12-09 04:45:09,-9999,-9999,1.55,100.00,2269860,26,19928,-55 2024-12-09 04:46:09,-9999,-9999,1.56,100.00,2271438,26,19928,-54 2024-12-09 04:47:10,-9999,-9999,1.54,100.00,2271064,26,19928,-54 2024-12-09 04:48:11,-9999,-9999,1.54,100.00,2270546,26,19928,-53 2024-12-09 04:49:13,-9999,-9999,1.51,100.00,2270428,26,19932,-53 2024-12-09 04:50:14,-9999,-9999,1.50,100.00,2271069,26,19928,-51 2024-12-09 04:51:15,-9999,-9999,1.48,100.00,2271026,26,19932,-51 2024-12-09 04:52:16,-9999,-9999,1.50,100.00,2270808,26,19928,-54 2024-12-09 04:53:17,-9999,-9999,1.50,100.00,2270991,26,19932,-54 2024-12-09 04:54:20,-9999,-9999,1.50,100.00,2270954,26,19930,-55 2024-12-09 04:55:21,-9999,-9999,1.51,100.00,2271518,26,20253,-53 2024-12-09 04:56:22,-9999,-9999,1.50,100.00,2271166,26,19934,-54 2024-12-09 04:57:22,-9999,-9999,1.49,100.00,2271117,26,20003,-51 2024-12-09 04:58:23,-9999,-9999,1.48,100.00,2270854,26,19928,-52 2024-12-09 04:59:24,-9999,-9999,1.47,100.00,2271026,26,19932,-52 2024-12-09 05:00:26,-9999,-9999,1.49,100.00,2271642,26,19928,-55 2024-12-09 05:01:27,-9999,-9999,1.49,100.00,2270427,26,19988,-55 2024-12-09 05:02:27,-9999,-9999,1.50,100.00,2270961,26,20363,-53 2024-12-09 05:03:28,-9999,-9999,1.51,100.00,2270941,26,19928,-53 2024-12-09 05:04:29,-9999,-9999,1.49,100.00,2270281,26,19932,-54 2024-12-09 05:05:30,-9999,-9999,1.51,100.00,2271513,26,19928,-53 2024-12-09 05:06:31,-9999,-9999,1.49,100.00,2270980,26,19928,-55 2024-12-09 05:07:36,-9999,-9999,1.49,100.00,2270857,26,19928,-54 2024-12-09 05:08:36,-9999,-9999,1.49,100.00,2269908,26,19928,-51 2024-12-09 05:09:38,-9999,-9999,1.48,100.00,2270347,26,19928,-54 2024-12-09 05:10:39,-9999,-9999,1.46,100.00,2269407,26,19939,-52 2024-12-09 05:11:40,-9999,-9999,1.43,100.00,2268905,26,19931,-55 2024-12-09 05:12:41,-9999,-9999,1.45,100.00,2270900,26,19928,-54 2024-12-09 05:13:42,-9999,-9999,1.45,100.00,2270768,26,19928,-53 2024-12-09 05:14:42,-9999,-9999,1.43,100.00,2271195,26,19928,-50 2024-12-09 05:15:46,-9999,-9999,1.44,100.00,2270854,26,20294,-51 2024-12-09 05:16:47,-9999,-9999,1.44,100.00,2270772,26,19928,-54 2024-12-09 05:17:48,-9999,-9999,1.42,100.00,2269697,26,19928,-53 2024-12-09 05:18:49,-9999,-9999,1.42,100.00,2270230,26,20241,-51 2024-12-09 05:19:53,-9999,-9999,1.41,100.00,2270876,26,19928,-53 2024-12-09 05:20:54,-9999,-9999,1.43,100.00,2271045,26,19935,-51 2024-12-09 05:21:54,-9999,-9999,1.44,100.00,2271457,26,20325,-55 2024-12-09 05:22:55,-9999,-9999,1.42,100.00,2269914,26,20582,-52 2024-12-09 05:23:56,-9999,-9999,1.42,100.00,2270809,26,19928,-53 2024-12-09 05:24:57,-9999,-9999,1.45,100.00,2270840,26,20353,-52 2024-12-09 05:25:58,-9999,-9999,1.39,100.00,2270788,26,19931,-52 2024-12-09 05:26:59,-9999,-9999,1.41,100.00,2270914,26,19927,-49 2024-12-09 05:28:00,-9999,-9999,1.42,100.00,2270340,26,19928,-52 2024-12-09 05:29:01,-9999,-9999,1.42,100.00,2270692,26,19932,-53 2024-12-09 05:30:02,-9999,-9999,1.40,100.00,2271444,26,19927,-52 2024-12-09 05:31:03,-9999,-9999,1.40,100.00,2270140,26,19928,-52 2024-12-09 05:32:04,-9999,-9999,1.41,100.00,2270160,26,20007,-52 2024-12-09 05:33:05,-9999,-9999,1.42,100.00,2270765,26,19939,-55 2024-12-09 05:34:05,-9999,-9999,1.42,100.00,2270268,26,19935,-56 2024-12-09 05:35:06,-9999,-9999,1.41,100.00,2270287,26,19928,-55 2024-12-09 05:36:07,-9999,-9999,1.42,100.00,2269302,26,19932,-53 2024-12-09 05:37:08,-9999,-9999,1.43,100.00,2269221,26,20268,-52 2024-12-09 05:38:10,-9999,-9999,1.45,100.00,2271432,26,19928,-54 2024-12-09 05:39:11,-9999,-9999,1.43,100.00,2270457,26,19928,-54 2024-12-09 05:40:17,-9999,-9999,1.44,100.00,2270199,26,20268,-54 2024-12-09 05:41:18,-9999,-9999,1.44,100.00,2270575,26,19935,-51 2024-12-09 05:42:19,-9999,-9999,1.45,100.00,2270683,26,19935,-54 2024-12-09 05:43:20,-9999,-9999,1.46,100.00,2269785,26,20355,-54 2024-12-09 05:44:21,-9999,-9999,1.46,100.00,2269917,26,19969,-52 2024-12-09 05:45:22,-9999,-9999,1.46,100.00,2270220,26,19935,-53 2024-12-09 05:46:22,-9999,-9999,1.46,100.00,2270111,26,20128,-50 2024-12-09 05:47:23,-9999,-9999,1.47,100.00,2270492,26,19928,-54 2024-12-09 05:48:24,-9999,-9999,1.43,100.00,2270813,26,19928,-50 2024-12-09 05:49:25,-9999,-9999,1.44,100.00,2270820,26,20264,-55 2024-12-09 05:50:26,-9999,-9999,1.43,100.00,2270504,26,19928,-54 2024-12-09 05:51:27,-9999,-9999,1.44,100.00,2270701,26,20386,-54 2024-12-09 05:52:28,-9999,-9999,1.45,100.00,2271273,26,19928,-54 2024-12-09 05:53:29,-9999,-9999,1.45,100.00,2270617,26,19932,-54 2024-12-09 05:54:29,-9999,-9999,1.44,100.00,2269992,26,19992,-54 2024-12-09 05:55:30,-9999,-9999,1.44,100.00,2270574,26,19927,-52 2024-12-09 05:56:31,-9999,-9999,1.44,100.00,2270014,26,19939,-52 2024-12-09 05:57:32,-9999,-9999,1.43,100.00,2270981,26,19939,-51 2024-12-09 05:58:33,-9999,-9999,1.44,100.00,2270672,26,19935,-51 2024-12-09 05:59:34,-9999,-9999,1.43,100.00,2270461,26,19935,-52 2024-12-09 06:00:35,-9999,-9999,1.43,100.00,2270530,26,19935,-54 2024-12-09 06:01:36,-9999,-9999,1.40,100.00,2270033,26,20252,-54 2024-12-09 06:02:37,-9999,-9999,1.43,100.00,2269816,26,19934,-53 2024-12-09 06:03:38,-9999,-9999,1.44,100.00,2271216,26,19935,-54 2024-12-09 06:04:39,-9999,-9999,1.46,100.00,2270622,26,20359,-54 2024-12-09 06:05:40,-9999,-9999,1.45,100.00,2270659,26,19935,-50 2024-12-09 06:06:41,-9999,-9999,1.45,100.00,2270626,26,19935,-50 2024-12-09 06:07:41,-9999,-9999,1.46,100.00,2271045,26,19928,-54 2024-12-09 06:08:42,-9999,-9999,1.43,100.00,2271235,26,19928,-55 2024-12-09 06:09:43,-9999,-9999,1.44,100.00,2269915,26,19928,-53 2024-12-09 06:10:44,-9999,-9999,1.46,100.00,2270603,26,19928,-54 2024-12-09 06:11:45,-9999,-9999,1.46,100.00,2270514,26,19983,-51 2024-12-09 06:12:46,-9999,-9999,1.48,100.00,2271364,26,19939,-54 2024-12-09 06:13:47,-9999,-9999,1.50,100.00,2269753,26,20258,-51 2024-12-09 06:14:47,-9999,-9999,1.45,100.00,2270654,26,19935,-50 2024-12-09 06:15:48,-9999,-9999,1.47,100.00,2271121,26,20355,-54 2024-12-09 06:16:49,-9999,-9999,1.47,100.00,2269874,26,19939,-52 2024-12-09 06:17:50,-9999,-9999,1.45,100.00,2270466,26,19935,-53 2024-12-09 06:18:51,-9999,-9999,1.46,100.00,2271148,26,19935,-54 2024-12-09 06:19:52,-9999,-9999,1.46,100.00,2270014,26,19939,-53 2024-12-09 06:20:53,-9999,-9999,1.45,100.00,2270491,26,19932,-54 2024-12-09 06:21:54,-9999,-9999,1.45,100.00,2271109,26,19935,-56 2024-12-09 06:22:55,-9999,-9999,1.44,100.00,2271070,26,20268,-52 2024-12-09 06:23:56,-9999,-9999,1.45,100.00,2270321,26,19932,-50 2024-12-09 06:24:57,-9999,-9999,1.47,100.00,2270520,26,20367,-52 2024-12-09 06:25:58,-9999,-9999,1.45,100.00,2270713,26,19928,-54 2024-12-09 06:26:58,-9999,-9999,1.46,100.00,2270429,26,19928,-53 2024-12-09 06:27:59,-9999,-9999,1.46,100.00,2270520,26,19928,-51 2024-12-09 06:29:00,-9999,-9999,1.46,100.00,2269930,26,19928,-55 2024-12-09 06:30:01,-9999,-9999,1.45,100.00,2271354,26,19928,-55 2024-12-09 06:31:02,-9999,-9999,1.46,100.00,2272371,26,19928,-53 2024-12-09 06:32:03,-9999,-9999,1.45,100.00,2271310,26,19928,-54 2024-12-09 06:33:04,-9999,-9999,1.45,100.00,2272095,26,19928,-54 2024-12-09 06:34:05,-9999,-9999,1.42,100.00,2272596,26,20280,-53 2024-12-09 06:35:07,-9999,-9999,1.43,100.00,2271468,26,19931,-50 2024-12-09 06:36:08,-9999,-9999,1.42,100.00,2271350,26,19928,-54 2024-12-09 06:37:09,-9999,-9999,1.40,100.00,2271909,26,19928,-53 2024-12-09 06:38:09,-9999,-9999,1.44,100.00,2272583,26,20332,-53 2024-12-09 06:39:10,-9999,-9999,1.42,100.00,2271421,26,19932,-48 2024-12-09 06:40:11,-9999,-9999,1.43,100.00,2271932,26,19928,-52 2024-12-09 06:41:12,-9999,-9999,1.44,100.00,2270876,26,19928,-52 2024-12-09 06:42:13,-9999,-9999,1.44,100.00,2272683,26,19928,-54 2024-12-09 06:43:14,-9999,-9999,1.44,100.00,2270998,26,19932,-55 2024-12-09 06:44:19,-9999,-9999,1.45,100.00,2270777,26,19932,-54 2024-12-09 06:45:19,-9999,-9999,1.42,100.00,2271984,26,19928,-52 2024-12-09 06:46:20,-9999,-9999,1.42,100.00,2271507,26,19928,-48 2024-12-09 06:47:21,-9999,-9999,1.42,100.00,2272018,26,19928,-52 2024-12-09 06:48:22,-9999,-9999,1.40,100.00,2271046,26,20253,-50 2024-12-09 06:49:23,-9999,-9999,1.41,100.00,2269942,26,20124,-53 2024-12-09 06:50:25,-9999,-9999,1.42,100.00,2272022,26,19928,-54 2024-12-09 06:51:26,-9999,-9999,1.41,100.00,2271423,26,19969,-54 2024-12-09 06:52:27,-9999,-9999,1.41,100.00,2271846,26,19950,-55 2024-12-09 06:53:28,-9999,-9999,1.40,100.00,2272517,26,19935,-52 2024-12-09 06:54:29,-9999,-9999,1.43,100.00,2272141,26,19935,-53 2024-12-09 06:55:31,-9999,-9999,1.42,100.00,2272655,26,19928,-54 2024-12-09 06:56:31,-9999,-9999,1.42,100.00,2271863,26,20359,-54 2024-12-09 06:57:33,-9999,-9999,1.41,100.00,2271842,26,19935,-51 2024-12-09 06:58:34,-9999,-9999,1.45,100.00,2272030,26,20303,-51 2024-12-09 06:59:35,-9999,-9999,1.47,100.00,2271676,26,19935,-53 2024-12-09 07:00:35,-9999,-9999,1.47,100.00,2271810,26,19939,-56 2024-12-09 07:01:36,-9999,-9999,1.42,100.00,2271681,26,20369,-53 2024-12-09 07:02:38,-9999,-9999,1.42,100.00,2271358,26,19928,-52 2024-12-09 07:03:39,-9999,-9999,1.44,100.00,2271775,26,19938,-55 2024-12-09 07:04:43,-9999,-9999,1.44,100.00,2271953,26,19932,-53 2024-12-09 07:05:44,-9999,-9999,1.43,100.00,2271393,26,20474,-54 2024-12-09 07:06:45,-9999,-9999,1.40,100.00,2271616,26,19935,-53 2024-12-09 07:07:46,-9999,-9999,1.42,100.00,2270942,26,19928,-53 2024-12-09 07:08:47,-9999,-9999,1.42,100.00,2272404,26,19932,-54 2024-12-09 07:09:47,-9999,-9999,1.41,100.00,2272049,26,19928,-52 2024-12-09 07:10:48,-9999,-9999,1.42,100.00,2271782,26,19928,-54 2024-12-09 07:11:49,-9999,-9999,1.40,100.00,2271385,26,19927,-49 2024-12-09 07:12:50,-9999,-9999,1.44,100.00,2272442,26,20288,-55 2024-12-09 07:13:51,-9999,-9999,1.46,100.00,2272438,26,19928,-55 2024-12-09 07:14:52,-9999,-9999,1.48,100.00,2270439,26,19928,-53 2024-12-09 07:15:53,-9999,-9999,1.48,100.00,2270372,26,19939,-51 2024-12-09 07:16:54,-9999,-9999,1.49,100.00,2272435,26,19939,-53 2024-12-09 07:17:55,-9999,-9999,1.46,100.00,2271296,26,20280,-53 2024-12-09 07:18:56,-9999,-9999,1.48,100.00,2271284,26,19935,-56 2024-12-09 07:19:57,-9999,-9999,1.45,100.00,2271788,26,19928,-53 2024-12-09 07:20:58,-9999,-9999,1.46,100.00,2271191,26,19927,-53 2024-12-09 07:21:58,-9999,-9999,1.47,100.00,2270558,26,19927,-52 2024-12-09 07:23:00,-9999,-9999,1.46,100.00,2271281,26,20051,-54 2024-12-09 07:24:01,-9999,-9999,1.49,100.00,2271095,26,20268,-56 2024-12-09 07:25:02,-9999,-9999,1.49,100.00,2271696,26,19928,-53 2024-12-09 07:26:02,-9999,-9999,1.50,100.00,2271260,26,19928,-51 2024-12-09 07:27:08,-9999,-9999,1.48,100.00,2271786,26,19927,-54 2024-12-09 07:28:09,-9999,-9999,1.46,100.00,2271796,26,19935,-54 2024-12-09 07:29:10,-9999,-9999,1.50,100.00,2270147,26,20289,-56 2024-12-09 07:30:11,-9999,-9999,1.52,100.00,2270768,26,19928,-54 2024-12-09 07:31:12,-9999,-9999,1.49,100.00,2272280,26,19928,-54 2024-12-09 07:32:14,-9999,-9999,1.51,100.00,2271845,26,19928,-54 2024-12-09 07:33:18,-9999,-9999,1.52,100.00,2272362,26,19935,-54 2024-12-09 07:34:19,-9999,-9999,1.49,100.00,2271244,26,19935,-54 2024-12-09 07:35:20,-9999,-9999,1.43,100.00,2271644,26,19928,-55 2024-12-09 07:36:21,-9999,-9999,1.49,100.00,2271663,26,20352,-53 2024-12-09 07:37:22,-9999,-9999,1.49,100.00,2271098,26,19928,-53 2024-12-09 07:38:22,-9999,-9999,1.52,100.00,2271765,26,19939,-50 2024-12-09 07:39:23,-9999,-9999,1.52,100.00,2270994,26,19932,-53 2024-12-09 07:40:25,-9999,-9999,1.53,100.00,2271504,26,19928,-57 2024-12-09 07:41:25,-9999,-9999,1.54,100.00,2271002,26,19935,-52 2024-12-09 07:42:27,-9999,-9999,1.52,100.00,2272287,26,19928,-53 2024-12-09 07:43:28,-9999,-9999,1.51,100.00,2270550,26,20371,-51 2024-12-09 07:44:28,-9999,-9999,1.49,100.00,2270974,26,19935,-53 2024-12-09 07:45:29,-9999,-9999,1.51,100.00,2271596,26,19942,-53 2024-12-09 07:46:30,-9999,-9999,1.52,100.00,2271649,26,19935,-54 2024-12-09 07:47:31,-9999,-9999,1.51,100.00,2271655,26,20272,-55 2024-12-09 07:48:32,-9999,-9999,1.53,100.00,2270962,26,19935,-53 2024-12-09 07:49:33,-9999,-9999,1.52,100.00,2271470,26,20366,-54 2024-12-09 07:50:35,-9999,-9999,1.51,100.00,2272086,26,19935,-53 2024-12-09 07:51:36,-9999,-9999,1.50,100.00,2271476,26,19928,-53 2024-12-09 07:52:37,-9999,-9999,1.51,100.00,2271627,26,20272,-51 2024-12-09 07:53:38,-9999,-9999,1.48,100.00,2271768,26,20004,-53 2024-12-09 07:54:39,-9999,-9999,1.50,100.00,2272168,26,20317,-53 2024-12-09 07:55:40,-9999,-9999,1.51,100.00,2271532,26,19928,-53 2024-12-09 07:56:41,-9999,-9999,1.49,100.00,2271189,26,19928,-53 2024-12-09 07:57:42,-9999,-9999,1.48,100.00,2271063,26,19935,-52 2024-12-09 07:58:43,-9999,-9999,1.46,100.00,2271806,26,19932,-55 2024-12-09 07:59:44,-9999,-9999,1.43,100.00,2272186,26,20264,-54 2024-12-09 08:00:45,-9999,-9999,1.47,100.00,2271074,26,19928,-55 2024-12-09 08:01:46,-9999,-9999,1.47,100.00,2271568,26,20356,-57 2024-12-09 08:02:47,-9999,-9999,1.48,100.00,2271066,26,19928,-54 2024-12-09 08:03:47,-9999,-9999,1.46,100.00,2270941,26,19927,-56 2024-12-09 08:04:48,-9999,-9999,1.47,100.00,2271630,26,19932,-56 2024-12-09 08:05:52,-9999,-9999,1.45,100.00,2271568,26,19928,-56 2024-12-09 08:06:53,-9999,-9999,1.47,100.00,2270572,26,19935,-53 2024-12-09 08:07:54,-9999,-9999,1.50,100.00,2270345,26,19935,-55 2024-12-09 08:08:55,-9999,-9999,1.49,100.00,2270971,26,19935,-54 2024-12-09 08:09:56,-9999,-9999,1.49,100.00,2271349,26,19996,-55 2024-12-09 08:10:56,-9999,-9999,1.48,100.00,2271571,26,19928,-55 2024-12-09 08:11:57,-9999,-9999,1.48,100.00,2272112,26,20298,-56 2024-12-09 08:12:59,-9999,-9999,1.48,100.00,2270859,26,19928,-52 2024-12-09 08:14:00,-9999,-9999,1.49,100.00,2269912,26,19935,-57 2024-12-09 08:15:01,-9999,-9999,1.46,100.00,2272132,26,19934,-55 2024-12-09 08:16:02,-9999,-9999,1.48,100.00,2271916,26,19936,-53 2024-12-09 08:17:03,-9999,-9999,1.51,100.00,2271532,26,19936,-55 2024-12-09 08:18:04,-9999,-9999,1.50,100.00,2271518,26,20356,-55 2024-12-09 08:19:05,-9999,-9999,1.53,100.00,2270918,26,19928,-53 2024-12-09 08:20:06,-9999,-9999,1.52,100.00,2270679,26,20368,-52 2024-12-09 08:21:07,-9999,-9999,1.54,100.00,2271469,26,20236,-54 2024-12-09 08:22:09,-9999,-9999,1.56,100.00,2271308,26,19928,-55 2024-12-09 08:23:09,-9999,-9999,1.53,100.00,2271417,26,19939,-54 2024-12-09 08:24:10,-9999,-9999,1.53,100.00,2271527,26,19939,-58 2024-12-09 08:25:11,-9999,-9999,1.53,100.00,2271386,26,20263,-52 2024-12-09 08:26:12,-9999,-9999,1.50,100.00,2270953,26,19938,-52 2024-12-09 08:27:13,-9999,-9999,1.50,100.00,2272004,26,20359,-54 2024-12-09 08:28:14,-9999,-9999,1.52,100.00,2271466,26,19928,-52 2024-12-09 08:29:15,-9999,-9999,1.52,100.00,2271469,26,19928,-53 2024-12-09 08:30:16,-9999,-9999,1.52,100.00,2270942,26,20521,-55 2024-12-09 08:31:18,-9999,-9999,1.49,100.00,2271465,26,19928,-51 2024-12-09 08:32:18,-9999,-9999,1.51,100.00,2270061,26,19928,-55 2024-12-09 08:33:19,-9999,-9999,1.52,100.00,2271394,26,19928,-56 2024-12-09 08:34:20,-9999,-9999,1.48,100.00,2271287,26,19928,-52 2024-12-09 08:35:21,-9999,-9999,1.50,100.00,2271337,26,19928,-54 2024-12-09 08:36:25,-9999,-9999,1.53,100.00,2271287,26,19928,-54 2024-12-09 08:37:26,-9999,-9999,1.52,100.00,2271478,26,19928,-53 2024-12-09 08:38:28,-9999,-9999,1.53,100.00,2271413,26,20268,-54 2024-12-09 08:39:29,-9999,-9999,1.50,100.00,2271360,26,19928,-51 2024-12-09 08:40:30,-9999,-9999,1.51,100.00,2271858,26,20260,-55 2024-12-09 08:41:31,-9999,-9999,1.51,100.00,2269922,26,19932,-54 2024-12-09 08:42:32,-9999,-9999,1.51,100.00,2269458,26,19936,-55 2024-12-09 08:43:33,-9999,-9999,1.51,100.00,2271569,26,20275,-52 2024-12-09 08:44:34,-9999,-9999,1.50,100.00,2270290,26,19935,-55 2024-12-09 08:45:35,-9999,-9999,1.52,100.00,2270873,26,19935,-56 2024-12-09 08:46:36,-9999,-9999,1.54,100.00,2272101,26,20599,-52 2024-12-09 08:47:37,-9999,-9999,1.53,100.00,2271618,26,19939,-54 2024-12-09 08:48:38,-9999,-9999,1.56,100.00,2271807,26,20367,-52 2024-12-09 08:49:39,-9999,-9999,1.56,100.00,2271360,26,19935,-53 2024-12-09 08:50:40,-9999,-9999,1.54,100.00,2271463,26,19935,-57 2024-12-09 08:51:41,-9999,-9999,1.54,100.00,2270903,26,19927,-53 2024-12-09 08:52:42,-9999,-9999,1.50,100.00,2271402,26,19928,-52 2024-12-09 08:53:43,-9999,-9999,1.50,100.00,2271294,26,20300,-53 2024-12-09 08:54:44,-9999,-9999,1.52,100.00,2271964,26,19928,-56 2024-12-09 08:55:45,-9999,-9999,1.53,100.00,2271851,26,19928,-54 2024-12-09 08:56:46,-9999,-9999,1.54,100.00,2271435,26,19928,-54 2024-12-09 08:57:47,-9999,-9999,1.53,100.00,2271291,26,19932,-51 2024-12-09 08:58:48,-9999,-9999,1.54,100.00,2271304,26,20272,-57 2024-12-09 08:59:49,-9999,-9999,1.55,100.00,2271289,26,19928,-56 2024-12-09 09:00:50,-9999,-9999,1.55,100.00,2270654,26,20256,-50 2024-12-09 09:01:51,-9999,-9999,1.53,100.00,2271089,26,19931,-54 2024-12-09 09:02:52,-9999,-9999,1.52,100.00,2271335,26,19939,-56 2024-12-09 09:03:52,-9999,-9999,1.53,100.00,2271241,26,20367,-50 2024-12-09 09:04:53,-9999,-9999,1.53,100.00,2271295,26,19935,-54 2024-12-09 09:05:54,-9999,-9999,1.53,100.00,2271192,26,19939,-51 2024-12-09 09:06:55,-9999,-9999,1.52,100.00,2270723,26,19935,-55 2024-12-09 09:07:56,-9999,-9999,1.53,100.00,2271814,26,19950,-54 2024-12-09 09:08:58,-9999,-9999,1.55,100.00,2269910,26,19937,-53 2024-12-09 09:09:59,-9999,-9999,1.55,100.00,2269235,26,19928,-55 2024-12-09 09:11:00,-9999,-9999,1.54,100.00,2271037,26,20263,-53 2024-12-09 09:12:01,-9999,-9999,1.52,100.00,2271211,26,19928,-56 2024-12-09 09:13:02,-9999,-9999,1.56,100.00,2271157,26,20361,-55 2024-12-09 09:14:03,-9999,-9999,1.57,100.00,2270840,26,20361,-55 2024-12-09 09:15:05,-9999,-9999,1.60,100.00,2270620,26,19944,-53 2024-12-09 09:16:05,-9999,-9999,1.57,100.00,2270041,26,19928,-52 2024-12-09 09:17:07,-9999,-9999,1.60,100.00,2271198,26,20364,-54 2024-12-09 09:18:07,-9999,-9999,1.62,100.00,2271210,26,20272,-53 2024-12-09 09:19:08,-9999,-9999,1.58,100.00,2271108,26,19928,-55 2024-12-09 09:20:10,-9999,-9999,1.64,100.00,2271131,26,19935,-53 2024-12-09 09:21:11,-9999,-9999,1.62,100.00,2271163,26,19935,-54 2024-12-09 09:22:11,-9999,-9999,1.63,100.00,2270686,26,19939,-50 2024-12-09 09:23:12,-9999,-9999,1.66,100.00,2271112,26,19935,-50 2024-12-09 09:24:14,-9999,-9999,1.68,100.00,2269596,26,20291,-56 2024-12-09 09:25:15,-9999,-9999,1.66,100.00,2270685,26,19928,-57 2024-12-09 09:26:16,-9999,-9999,1.66,100.00,2271631,26,19934,-52 2024-12-09 09:27:17,-9999,-9999,1.69,100.00,2270455,26,19938,-55 2024-12-09 09:28:17,-9999,-9999,1.71,100.00,2271093,26,19934,-54 2024-12-09 09:29:19,-9999,-9999,1.75,100.00,2271056,26,19934,-55 2024-12-09 09:30:20,-9999,-9999,1.73,100.00,2271127,26,19934,-57 2024-12-09 09:31:21,-9999,-9999,1.74,100.00,2270350,26,20268,-51 2024-12-09 09:32:22,-9999,-9999,1.74,100.00,2271149,26,19928,-52 2024-12-09 09:33:23,-9999,-9999,1.81,100.00,2271057,26,20267,-54 2024-12-09 09:34:24,-9999,-9999,1.85,100.00,2271139,26,19928,-54 2024-12-09 09:35:25,-9999,-9999,1.81,100.00,2270999,26,19928,-55 2024-12-09 09:36:26,-9999,-9999,1.81,100.00,2270977,26,19932,-54 2024-12-09 09:37:26,-9999,-9999,1.83,100.00,2270855,26,19928,-55 2024-12-09 09:38:27,-9999,-9999,1.82,100.00,2270887,26,19928,-57 2024-12-09 09:39:28,-9999,-9999,1.77,100.00,2270954,26,20283,-53 2024-12-09 09:40:29,-9999,-9999,1.76,100.00,2271168,26,19928,-53 2024-12-09 09:41:34,-9999,-9999,1.70,100.00,2269648,26,20357,-53 2024-12-09 09:42:34,-9999,-9999,1.74,100.00,2270270,26,19939,-51 2024-12-09 09:43:35,-9999,-9999,1.73,100.00,2271043,26,19928,-52 2024-12-09 09:44:36,-9999,-9999,1.72,100.00,2271120,26,19939,-55 2024-12-09 09:45:37,-9999,-9999,1.69,100.00,2270147,26,19932,-52 2024-12-09 09:46:38,-9999,-9999,1.67,100.00,2269592,26,19928,-54 2024-12-09 09:47:39,-9999,-9999,1.70,100.00,2271025,26,19928,-51 2024-12-09 09:48:40,-9999,-9999,1.66,100.00,2270249,26,19939,-57 2024-12-09 09:49:42,-9999,-9999,1.65,100.00,2270981,26,19928,-55 2024-12-09 09:50:43,-9999,-9999,1.64,100.00,2269753,26,19928,-53 2024-12-09 09:51:44,-9999,-9999,1.62,100.00,2270930,26,20272,-55 2024-12-09 09:52:45,-9999,-9999,1.63,100.00,2271146,26,19927,-51 2024-12-09 09:53:45,-9999,-9999,1.64,100.00,2270949,26,20252,-53 2024-12-09 09:54:47,-9999,-9999,1.63,100.00,2270212,26,19928,-50 2024-12-09 09:55:48,-9999,-9999,1.61,100.00,2271134,26,19928,-56 2024-12-09 09:56:48,-9999,-9999,1.61,100.00,2269382,26,19928,-55 2024-12-09 09:57:49,-9999,-9999,1.63,100.00,2268662,26,19928,-56 2024-12-09 09:58:50,-9999,-9999,1.68,100.00,2270031,26,19928,-57 2024-12-09 09:59:51,-9999,-9999,1.69,100.00,2270978,26,19928,-55 2024-12-09 10:00:56,-9999,-9999,1.72,100.00,2269612,26,19941,-55 2024-12-09 10:01:57,-9999,-9999,1.72,100.00,2268793,26,19928,-55 2024-12-09 10:02:58,-9999,-9999,1.75,100.00,2270964,26,19928,-55 2024-12-09 10:03:59,-9999,-9999,1.75,100.00,2270535,26,19928,-53 2024-12-09 10:05:00,-9999,-9999,1.63,100.00,2270939,26,19928,-55 2024-12-09 10:06:01,-9999,-9999,1.61,100.00,2269718,26,19928,-53 2024-12-09 10:07:03,-9999,-9999,1.59,100.00,2270776,26,19928,-53 2024-12-09 10:08:04,-9999,-9999,1.59,100.00,2271907,26,20764,-56 2024-12-09 10:09:06,-9999,-9999,1.58,100.00,2272184,26,19928,-55 2024-12-09 10:10:06,-9999,-9999,1.60,100.00,2272793,26,19928,-56 2024-12-09 10:11:07,-9999,-9999,1.60,100.00,2272193,26,19928,-53 2024-12-09 10:12:08,-9999,-9999,1.63,100.00,2271939,26,19932,-58 2024-12-09 10:13:10,-9999,-9999,1.61,100.00,2272183,26,19928,-56 2024-12-09 10:14:20,-9999,-9999,1.63,100.00,2271386,26,19935,-57 2024-12-09 10:15:21,-9999,-9999,1.65,100.00,2272652,26,20263,-56 2024-12-09 10:16:22,-9999,-9999,1.58,100.00,2271676,26,19928,-54 2024-12-09 10:17:23,-9999,-9999,1.58,100.00,2272295,26,19928,-54 2024-12-09 10:18:23,-9999,-9999,1.61,100.00,2272273,26,19928,-56 2024-12-09 10:19:24,-9999,-9999,1.59,100.00,2271985,26,19931,-55 2024-12-09 10:20:25,-9999,-9999,1.64,100.00,2271647,26,19928,-55 2024-12-09 10:21:27,-9999,-9999,1.64,100.00,2272097,26,20272,-56 2024-12-09 10:22:29,-9999,-9999,1.68,100.00,2270170,26,19932,-57 2024-12-09 10:23:30,-9999,-9999,1.67,100.00,2270361,26,20014,-55 2024-12-09 10:24:31,-9999,-9999,1.65,100.00,2272133,26,19928,-55 2024-12-09 10:25:32,-9999,-9999,1.69,100.00,2271598,26,19928,-55 2024-12-09 10:26:33,-9999,-9999,1.75,100.00,2271745,26,19928,-55 2024-12-09 10:27:34,-9999,-9999,1.77,100.00,2272187,26,19928,-57 2024-12-09 10:28:36,-9999,-9999,1.81,100.00,2272135,26,19935,-53 2024-12-09 10:29:36,-9999,-9999,1.80,100.00,2272255,26,19935,-55 2024-12-09 10:30:38,-9999,-9999,1.77,100.00,2272114,26,19935,-58 2024-12-09 10:31:39,-9999,-9999,1.80,100.00,2271209,26,19934,-54 2024-12-09 10:32:40,-9999,-9999,1.78,100.00,2272174,26,19939,-57 2024-12-09 10:33:41,-9999,-9999,1.80,100.00,2271621,26,20269,-54 2024-12-09 10:34:42,-9999,-9999,1.78,100.00,2271396,26,19928,-56 2024-12-09 10:35:43,-9999,-9999,1.78,100.00,2272629,26,19932,-54 2024-12-09 10:36:44,-9999,-9999,1.85,100.00,2272158,26,19928,-56 2024-12-09 10:37:45,-9999,-9999,1.85,100.00,2271510,26,19928,-54 2024-12-09 10:38:49,-9999,-9999,1.91,100.00,2272813,26,19928,-58 2024-12-09 10:39:50,-9999,-9999,1.96,100.00,2272161,26,19928,-54 2024-12-09 10:40:58,-9999,-9999,1.99,100.00,2271994,26,20259,-56 2024-12-09 10:41:59,-9999,-9999,1.97,100.00,2272244,26,19936,-52 2024-12-09 10:43:00,-9999,-9999,1.92,100.00,2272167,26,19935,-54 2024-12-09 10:44:00,-9999,-9999,1.96,100.00,2271109,26,19935,-54 2024-12-09 10:45:02,-9999,-9999,1.99,100.00,2270487,26,19943,-56 2024-12-09 10:46:02,-9999,-9999,1.94,100.00,2256230,26,19940,-55 2024-12-09 10:47:03,-9999,-9999,1.98,100.00,2270133,26,20359,-54 2024-12-09 10:48:06,-9999,-9999,1.99,100.00,2272031,26,19934,-56 2024-12-09 10:49:07,-9999,-9999,1.94,100.00,2271834,26,19928,-54 2024-12-09 10:50:08,-9999,-9999,1.98,100.00,2269464,26,20020,-53 2024-12-09 10:51:09,-9999,-9999,1.98,100.00,2255129,26,19929,-55 2024-12-09 10:52:10,-9999,-9999,1.97,100.00,2256182,26,19929,-55 2024-12-09 10:53:11,-9999,-9999,1.96,100.00,2270521,26,19928,-57 2024-12-09 10:54:13,-9999,-9999,1.96,100.00,2271660,26,19928,-55 2024-12-09 10:55:15,-9999,-9999,1.95,100.00,2271404,26,20360,-55 2024-12-09 10:56:16,-9999,-9999,1.93,100.00,2271395,26,19935,-54 2024-12-09 10:57:17,-9999,-9999,1.95,100.00,2270543,26,19932,-55 2024-12-09 10:58:18,-9999,-9999,2.01,100.00,2269796,26,20348,-54 2024-12-09 10:59:19,-9999,-9999,2.05,100.00,2271497,26,19928,-55 2024-12-09 11:00:20,-9999,-9999,2.05,100.00,2272619,26,19928,-56 2024-12-09 11:01:21,-9999,-9999,1.98,100.00,2270455,26,19928,-54 2024-12-09 11:02:21,-9999,-9999,2.00,100.00,2269882,26,19932,-54 2024-12-09 11:03:22,-9999,-9999,2.04,100.00,2272052,26,19932,-56 2024-12-09 11:04:23,-9999,-9999,1.99,100.00,2271504,26,19927,-53 2024-12-09 11:05:24,-9999,-9999,1.99,100.00,2271096,26,19927,-53 2024-12-09 11:06:25,-9999,-9999,2.05,100.00,2271913,26,19928,-56 2024-12-09 11:07:26,-9999,-9999,1.98,100.00,2272287,26,19928,-55 2024-12-09 11:08:27,-9999,-9999,1.98,100.00,2271839,26,19932,-53 2024-12-09 11:09:28,-9999,-9999,2.00,100.00,2271983,26,20276,-55 2024-12-09 11:10:29,-9999,-9999,2.04,100.00,2271189,26,19928,-53 2024-12-09 11:11:30,-9999,-9999,1.96,100.00,2270618,26,20356,-55 2024-12-09 11:12:31,-9999,-9999,1.99,100.00,2272093,26,19932,-57 2024-12-09 11:13:31,-9999,-9999,1.99,100.00,2271654,26,19928,-54 2024-12-09 11:14:32,-9999,-9999,2.02,100.00,2271426,26,19935,-56 2024-12-09 11:15:33,-9999,-9999,2.03,100.00,2271990,26,20351,-56 2024-12-09 11:16:34,-9999,-9999,2.00,100.00,2271450,26,19938,-56 2024-12-09 11:17:35,-9999,-9999,1.98,100.00,2271851,26,19935,-58 2024-12-09 11:18:36,-9999,-9999,1.99,100.00,2271820,26,19935,-55 2024-12-09 11:19:37,-9999,-9999,2.05,100.00,2269715,26,19935,-56 2024-12-09 11:20:38,-9999,-9999,2.04,100.00,2270516,26,19935,-52 2024-12-09 11:21:39,-9999,-9999,2.06,100.00,2272578,26,19928,-57 2024-12-09 11:22:40,-9999,-9999,2.12,100.00,2271227,26,19928,-54 2024-12-09 11:23:41,-9999,-9999,2.07,100.00,2272652,26,20323,-52 2024-12-09 11:24:42,-9999,-9999,2.00,100.00,2271843,26,19927,-55 2024-12-09 11:25:43,-9999,-9999,2.01,100.00,2272185,26,19928,-56 2024-12-09 11:26:44,-9999,-9999,2.05,100.00,2272095,26,19928,-54 2024-12-09 11:27:45,-9999,-9999,2.00,100.00,2272598,26,19927,-57 2024-12-09 11:28:46,-9999,-9999,2.00,100.00,2271410,26,19935,-52 2024-12-09 11:29:50,-9999,-9999,2.08,100.00,2272417,26,19928,-54 2024-12-09 11:30:51,-9999,-9999,2.12,100.00,2271384,26,19928,-56 2024-12-09 11:31:52,-9999,-9999,2.18,100.00,2271291,26,20260,-59 2024-12-09 11:32:53,-9999,-9999,2.17,100.00,2271363,26,19970,-56 2024-12-09 11:33:54,-9999,-9999,2.16,100.00,2271936,26,20739,-55 2024-12-09 11:34:55,-9999,-9999,2.18,100.00,2272397,26,19928,-54 2024-12-09 11:35:56,-9999,-9999,2.16,100.00,2270163,26,20285,-55 2024-12-09 11:36:57,-9999,-9999,2.17,100.00,2271058,26,19928,-57 2024-12-09 11:38:02,-9999,-9999,2.16,100.00,2272348,26,20344,-55 2024-12-09 11:39:03,-9999,-9999,2.19,100.00,2271389,26,20265,-56 2024-12-09 11:40:05,-9999,-9999,2.19,100.00,2271848,26,19939,-54 2024-12-09 11:41:06,-9999,-9999,2.19,100.00,2271065,26,19939,-56 2024-12-09 11:42:07,-9999,-9999,2.18,100.00,2271948,26,20360,-55 2024-12-09 11:43:08,-9999,-9999,2.09,100.00,2271681,26,19928,-53 2024-12-09 11:44:10,-9999,-9999,2.17,100.00,2271459,26,20256,-54 2024-12-09 11:45:11,-9999,-9999,2.22,100.00,2271299,26,19935,-57 2024-12-09 11:46:12,-9999,-9999,2.27,100.00,2271629,26,20371,-56 2024-12-09 11:47:13,-9999,-9999,2.27,100.00,2271725,26,19934,-56 2024-12-09 11:48:14,-9999,-9999,2.24,100.00,2271270,26,19935,-56 2024-12-09 11:49:14,-9999,-9999,2.25,100.00,2270537,26,19935,-56 2024-12-09 11:50:15,-9999,-9999,2.29,100.00,2271295,26,19935,-57 2024-12-09 11:51:16,-9999,-9999,2.32,100.00,2271799,26,19939,-54 2024-12-09 11:52:17,-9999,-9999,2.29,100.00,2271964,26,19935,-56 2024-12-09 11:53:18,-9999,-9999,2.32,100.00,2271334,26,19939,-55 2024-12-09 11:54:22,-9999,-9999,2.34,100.00,2271006,26,19935,-53 2024-12-09 11:55:23,-9999,-9999,2.37,100.00,2271080,26,19935,-52 2024-12-09 11:56:24,-9999,-9999,2.39,100.00,2270753,26,19935,-54 2024-12-09 11:57:25,-9999,-9999,2.41,100.00,2271637,26,19938,-57 2024-12-09 11:58:27,-9999,-9999,2.43,100.00,2271635,26,19935,-54 2024-12-09 11:59:27,-9999,-9999,2.45,100.00,2272265,26,19939,-56 2024-12-09 12:00:28,-9999,-9999,2.45,100.00,2271623,26,19935,-54 2024-12-09 12:01:29,-9999,-9999,2.39,100.00,2272082,26,19935,-56 2024-12-09 12:02:30,-9999,-9999,2.42,100.00,2272360,26,19935,-55 2024-12-09 12:03:31,-9999,-9999,2.48,100.00,2270485,26,19936,-56 2024-12-09 12:04:32,-9999,-9999,2.48,100.00,2270611,26,19938,-56 2024-12-09 12:05:33,-9999,-9999,2.47,100.00,2270303,26,19939,-55 2024-12-09 12:06:33,-9999,-9999,2.52,100.00,2270752,26,19935,-57 2024-12-09 12:07:34,-9999,-9999,2.55,100.00,2272082,26,20279,-56 2024-12-09 12:08:35,-9999,-9999,2.49,100.00,2271613,26,19969,-53 2024-12-09 12:09:36,-9999,-9999,2.54,100.00,2271802,26,20371,-55 2024-12-09 12:10:37,-9999,-9999,2.65,100.00,2271468,26,19928,-54 2024-12-09 12:11:38,-9999,-9999,2.73,100.00,2271643,26,20348,-55 2024-12-09 12:12:39,-9999,-9999,2.80,100.00,2271025,26,19928,-54 2024-12-09 12:13:40,-9999,-9999,2.77,100.00,2270806,26,19932,-54 2024-12-09 12:14:41,-9999,-9999,2.85,100.00,2271572,26,19928,-54 2024-12-09 12:15:42,-9999,-9999,2.97,100.00,2271181,26,19935,-55 2024-12-09 12:16:43,-9999,-9999,2.93,100.00,2271629,26,20268,-55 2024-12-09 12:17:44,-9999,-9999,3.00,100.00,2271393,26,19928,-55 2024-12-09 12:18:45,-9999,-9999,2.93,100.00,2272016,26,20027,-55 2024-12-09 12:19:47,-9999,-9999,2.85,100.00,2271104,26,19948,-56 2024-12-09 12:20:48,-9999,-9999,2.72,100.00,2271374,26,19934,-56 2024-12-09 12:21:49,-9999,-9999,2.57,100.00,2271331,26,20271,-54 2024-12-09 12:22:49,-9999,-9999,2.54,100.00,2271034,26,19935,-58 2024-12-09 12:23:50,-9999,-9999,2.60,100.00,2271421,26,19935,-53 2024-12-09 12:24:52,-9999,-9999,2.66,100.00,2270439,26,19935,-54 2024-12-09 12:25:53,-9999,-9999,2.66,100.00,2270307,26,19928,-54 2024-12-09 12:26:53,-9999,-9999,2.59,100.00,2270539,26,20000,-54 2024-12-09 12:27:54,-9999,-9999,2.57,100.00,2271150,26,19932,-58 2024-12-09 12:28:57,-9999,-9999,2.59,100.00,2271179,26,19979,-56 2024-12-09 12:29:58,-9999,-9999,2.65,100.00,2271285,26,19932,-56 2024-12-09 12:31:02,-9999,-9999,2.71,100.00,2271958,26,19927,-55 2024-12-09 12:32:07,-9999,-9999,2.76,100.00,2270858,26,19932,-55 2024-12-09 12:33:08,-9999,-9999,2.85,100.00,2271393,26,20419,-57 2024-12-09 12:34:09,-9999,-9999,2.94,100.00,2271450,26,19938,-53 2024-12-09 12:35:10,-9999,-9999,3.00,100.00,2271469,26,20356,-52 2024-12-09 12:36:11,-9999,-9999,2.94,100.00,2270960,26,20272,-55 2024-12-09 12:37:12,-9999,-9999,2.96,100.00,2271971,26,19928,-56 2024-12-09 12:38:13,-9999,-9999,2.96,100.00,2271512,26,19928,-55 2024-12-09 12:39:15,-9999,-9999,2.96,100.00,2271348,26,19928,-53 2024-12-09 12:40:16,-9999,-9999,2.95,100.00,2271313,26,19928,-52 2024-12-09 12:41:17,-9999,-9999,2.88,100.00,2271434,26,19928,-58 2024-12-09 12:42:17,-9999,-9999,2.81,100.00,2271526,26,19928,-52 2024-12-09 12:43:18,-9999,-9999,2.76,100.00,2271110,26,20257,-55 2024-12-09 12:44:19,-9999,-9999,2.79,100.00,2271100,26,19928,-55 2024-12-09 12:45:20,-9999,-9999,2.62,100.00,2271285,26,20340,-55 2024-12-09 12:46:21,-9999,-9999,2.64,100.00,2269868,26,19948,-54 2024-12-09 12:47:22,-9999,-9999,2.65,100.00,2271777,26,19951,-55 2024-12-09 12:48:23,-9999,-9999,2.46,100.00,2271215,26,19928,-57 2024-12-09 12:49:24,-9999,-9999,2.39,100.00,2271945,26,20279,-56 2024-12-09 12:50:25,-9999,-9999,2.36,100.00,2271409,26,19928,-56 2024-12-09 12:51:26,-9999,-9999,2.25,100.00,2271375,26,19928,-56 2024-12-09 12:52:27,-9999,-9999,2.18,100.00,2271255,26,19928,-56 2024-12-09 12:53:28,-9999,-9999,2.18,100.00,2271124,26,19940,-57 2024-12-09 12:54:29,-9999,-9999,2.11,100.00,2271268,26,19928,-56 2024-12-09 12:55:29,-9999,-9999,2.08,100.00,2271308,26,19940,-54 2024-12-09 12:56:30,-9999,-9999,2.05,100.00,2271339,26,19939,-56 2024-12-09 12:57:31,-9999,-9999,2.04,100.00,2271262,26,19934,-55 2024-12-09 12:58:32,-9999,-9999,2.04,100.00,2271814,26,20267,-53 2024-12-09 12:59:33,-9999,-9999,2.06,100.00,2271238,26,19935,-54 2024-12-09 13:00:34,-9999,-9999,2.06,100.00,2271211,26,20376,-55 2024-12-09 13:01:35,-9999,-9999,2.06,100.00,2270708,26,19939,-57 2024-12-09 13:02:39,-9999,-9999,2.00,100.00,2271373,26,19936,-57 2024-12-09 13:03:40,-9999,-9999,2.00,100.00,2270722,26,19928,-57 2024-12-09 13:04:41,-9999,-9999,2.00,100.00,2271114,26,19932,-54 2024-12-09 13:05:41,-9999,-9999,1.91,100.00,2271739,26,19928,-56 2024-12-09 13:06:42,-9999,-9999,1.84,100.00,2270571,26,20357,-57 2024-12-09 13:07:43,-9999,-9999,1.83,100.00,2271812,26,19928,-55 2024-12-09 13:08:44,-9999,-9999,1.78,100.00,2270478,26,19928,-50 2024-12-09 13:09:45,-9999,-9999,1.74,100.00,2270551,26,20371,-55 2024-12-09 13:10:46,-9999,-9999,1.74,100.00,2270844,26,19935,-55 2024-12-09 13:11:47,-9999,-9999,1.73,100.00,2271172,26,19938,-54 2024-12-09 13:12:50,-9999,-9999,1.75,100.00,2271093,26,19939,-54 2024-12-09 13:13:51,-9999,-9999,1.75,100.00,2271389,26,19935,-54 2024-12-09 13:14:51,-9999,-9999,1.74,100.00,2271688,26,19935,-55 2024-12-09 13:15:52,-9999,-9999,1.74,100.00,2270481,26,20271,-53 2024-12-09 13:17:00,-9999,-9999,1.71,100.00,2271081,26,19969,-55 2024-12-09 13:18:02,-9999,-9999,1.72,100.00,2271616,26,19928,-57 2024-12-09 13:19:04,-9999,-9999,1.67,100.00,2271076,26,19928,-54 2024-12-09 13:20:05,-9999,-9999,1.70,100.00,2270422,26,19928,-53 2024-12-09 13:21:06,-9999,-9999,1.76,100.00,2271030,26,20280,-55 2024-12-09 13:22:07,-9999,-9999,1.71,100.00,2271203,26,19940,-57 2024-12-09 13:23:07,-9999,-9999,1.75,100.00,2269591,26,20357,-53 2024-12-09 13:24:08,-9999,-9999,1.74,100.00,2271085,26,20090,-51 2024-12-09 13:25:09,-9999,-9999,1.71,100.00,2269882,26,19932,-56 2024-12-09 13:26:10,-9999,-9999,1.68,100.00,2271208,26,19928,-54 2024-12-09 13:27:11,-9999,-9999,1.66,100.00,2271815,26,19932,-56 2024-12-09 13:28:14,-9999,-9999,1.65,100.00,2271099,26,20356,-53 2024-12-09 13:29:15,-9999,-9999,1.65,100.00,2269717,26,19932,-55 2024-12-09 13:30:31,-9999,-9999,1.66,100.00,2271172,26,19932,-53 2024-12-09 13:31:32,-9999,-9999,1.67,100.00,2271083,26,19928,-52 2024-12-09 13:32:33,-9999,-9999,1.69,100.00,2271047,26,19928,-53 2024-12-09 13:33:34,-9999,-9999,1.68,100.00,2270949,26,19932,-52 2024-12-09 13:34:35,-9999,-9999,1.67,100.00,2271688,26,19928,-54 2024-12-09 13:35:36,-9999,-9999,1.65,100.00,2270961,26,19928,-56 2024-12-09 13:36:37,-9999,-9999,1.60,100.00,2270371,26,19927,-53 2024-12-09 13:37:37,-9999,-9999,1.54,100.00,2270922,26,19928,-56 2024-12-09 13:38:38,-9999,-9999,1.52,100.00,2270764,26,19963,-55 2024-12-09 13:39:39,-9999,-9999,1.50,100.00,2271674,26,20046,-54 2024-12-09 13:40:40,-9999,-9999,1.50,100.00,2272332,26,19928,-56 2024-12-09 13:41:41,-9999,-9999,1.50,100.00,2272332,26,19928,-56 2024-12-09 13:42:45,-9999,-9999,1.53,100.00,2272239,26,20263,-55 2024-12-09 13:43:46,-9999,-9999,1.53,100.00,2272023,26,19937,-57 2024-12-09 13:44:47,-9999,-9999,1.53,100.00,2272461,26,19928,-54 2024-12-09 13:45:47,-9999,-9999,1.55,100.00,2272361,26,19932,-54 2024-12-09 13:46:49,-9999,-9999,1.48,100.00,2270842,26,19935,-56 2024-12-09 13:47:50,-9999,-9999,1.52,100.00,2270959,26,19932,-55 2024-12-09 13:48:51,-9999,-9999,1.53,100.00,2272823,26,20002,-56 2024-12-09 13:49:52,-9999,-9999,1.52,100.00,2272463,26,20002,-56 2024-12-09 13:50:53,-9999,-9999,1.55,100.00,2272293,26,19937,-55 2024-12-09 13:51:57,-9999,-9999,1.53,100.00,2270798,26,19939,-53 2024-12-09 13:52:58,-9999,-9999,1.52,100.00,2271660,26,19928,-54 2024-12-09 13:53:58,-9999,-9999,1.53,100.00,2272408,26,19928,-53 2024-12-09 13:54:59,-9999,-9999,1.55,100.00,2272225,26,20352,-51 2024-12-09 13:56:00,-9999,-9999,1.54,100.00,2272893,26,19931,-55 2024-12-09 13:57:01,-9999,-9999,1.52,100.00,2271884,26,19928,-56 2024-12-09 13:58:03,-9999,-9999,1.53,100.00,2271594,26,19928,-54 2024-12-09 13:59:03,-9999,-9999,1.45,100.00,2272360,26,19935,-55 2024-12-09 14:00:12,-9999,-9999,1.44,100.00,2272423,26,20264,-54 2024-12-09 14:01:13,-9999,-9999,1.39,100.00,2272506,26,19928,-54 2024-12-09 14:02:14,-9999,-9999,1.38,100.00,2272267,26,20379,-56 2024-12-09 14:03:18,-9999,-9999,1.36,100.00,2271896,26,19928,-55 2024-12-09 14:04:19,-9999,-9999,1.39,100.00,2272280,26,20314,-54 2024-12-09 14:05:21,-9999,-9999,1.42,100.00,2272731,26,19928,-54 2024-12-09 14:06:22,-9999,-9999,1.40,100.00,2272293,26,19928,-51 2024-12-09 14:07:23,-9999,-9999,1.40,100.00,2271036,26,19932,-53 2024-12-09 14:08:25,-9999,-9999,1.34,100.00,2272296,26,20256,-55 2024-12-09 14:09:26,-9999,-9999,1.37,100.00,2272418,26,19935,-52 2024-12-09 14:10:28,-9999,-9999,1.37,100.00,2272088,26,19930,-54 2024-12-09 14:11:29,-9999,-9999,1.30,100.00,2271033,26,19928,-56 2024-12-09 14:12:31,-9999,-9999,1.32,100.00,2271508,26,19935,-52 2024-12-09 14:13:32,-9999,-9999,1.29,100.00,2270842,26,20363,-53 2024-12-09 14:14:33,-9999,-9999,1.32,100.00,2272849,26,19928,-57 2024-12-09 14:15:34,-9999,-9999,1.31,100.00,2271937,26,19931,-54 2024-12-09 14:16:35,-9999,-9999,1.31,100.00,2271438,26,20265,-51 2024-12-09 14:17:38,-9999,-9999,1.30,100.00,2270569,26,19927,-53 2024-12-09 14:18:39,-9999,-9999,1.31,100.00,2269892,26,19935,-54 2024-12-09 14:19:40,-9999,-9999,1.30,100.00,2270891,26,19928,-53 2024-12-09 14:20:42,-9999,-9999,1.32,100.00,2272143,26,19928,-56 2024-12-09 14:21:43,-9999,-9999,1.32,100.00,2271753,26,20283,-57 2024-12-09 14:22:44,-9999,-9999,1.27,100.00,2272246,26,19928,-54 2024-12-09 14:23:45,-9999,-9999,1.32,100.00,2272661,26,19928,-54 2024-12-09 14:24:46,-9999,-9999,1.32,100.00,2270743,26,20384,-53 2024-12-09 14:25:50,-9999,-9999,1.32,100.00,2270957,26,19928,-52 2024-12-09 14:26:51,-9999,-9999,1.27,100.00,2272664,26,19948,-53 2024-12-09 14:27:56,-9999,-9999,1.25,100.00,2271544,26,19991,-55 2024-12-09 14:28:57,-9999,-9999,1.28,100.00,2272224,26,19935,-54 2024-12-09 14:29:58,-9999,-9999,1.28,100.00,2271629,26,19991,-54 2024-12-09 14:30:59,-9999,-9999,1.25,100.00,2271168,26,20260,-54 2024-12-09 14:31:59,-9999,-9999,1.24,100.00,2272083,26,19927,-54 2024-12-09 14:33:00,-9999,-9999,1.26,100.00,2272132,26,19928,-54 2024-12-09 14:34:02,-9999,-9999,1.27,100.00,2272136,26,19927,-56 2024-12-09 14:35:03,-9999,-9999,1.24,100.00,2270801,26,20292,-53 2024-12-09 14:36:04,-9999,-9999,1.24,100.00,2270326,26,19935,-54 2024-12-09 14:37:05,-9999,-9999,1.22,100.00,2272144,26,19928,-56 2024-12-09 14:38:06,-9999,-9999,1.21,100.00,2272119,26,19928,-53 2024-12-09 14:39:08,-9999,-9999,1.24,100.00,2272463,26,19928,-56 2024-12-09 14:40:09,-9999,-9999,1.24,100.00,2271736,26,19928,-54 2024-12-09 14:41:13,-9999,-9999,1.20,100.00,2271578,26,19943,-53 2024-12-09 14:42:14,-9999,-9999,1.23,100.00,2272667,26,19928,-55 2024-12-09 14:43:15,-9999,-9999,1.22,100.00,2271952,26,19928,-55 2024-12-09 14:44:16,-9999,-9999,1.22,100.00,2271948,26,20273,-55 2024-12-09 14:45:17,-9999,-9999,1.16,100.00,2272479,26,19935,-53 2024-12-09 14:46:18,-9999,-9999,1.15,100.00,2272188,26,19935,-55 2024-12-09 14:47:19,-9999,-9999,1.11,100.00,2272209,26,19939,-51 2024-12-09 14:48:20,-9999,-9999,1.16,100.00,2271996,26,19938,-53 2024-12-09 14:49:23,-9999,-9999,1.17,100.00,2270479,26,19935,-53 2024-12-09 14:50:27,-9999,-9999,1.14,100.00,2270636,26,19928,-50 2024-12-09 14:51:28,-9999,-9999,1.12,100.00,2270327,26,19928,-56 2024-12-09 14:52:28,-9999,-9999,1.09,100.00,2271880,26,19928,-53 2024-12-09 14:53:31,-9999,-9999,1.10,100.00,2272648,26,19928,-52 2024-12-09 14:54:32,-9999,-9999,1.11,100.00,2272175,26,19928,-52 2024-12-09 14:55:39,-9999,-9999,1.09,100.00,2272099,26,19935,-55 2024-12-09 14:56:40,-9999,-9999,1.11,100.00,2271069,26,19928,-56 2024-12-09 14:57:41,-9999,-9999,1.12,100.00,2269010,26,19928,-54 2024-12-09 14:58:44,-9999,-9999,1.02,100.00,2268784,26,20261,-50 2024-12-09 14:59:45,-9999,-9999,1.02,100.00,2271433,26,19935,-53 2024-12-09 15:00:46,-9999,-9999,1.03,100.00,2270683,26,19928,-51 2024-12-09 15:01:47,-9999,-9999,1.00,100.00,2269361,26,19928,-55 2024-12-09 15:02:48,-9999,-9999,0.95,100.00,2270529,26,19928,-51 2024-12-09 15:03:49,-9999,-9999,0.89,100.00,2270466,26,19927,-53 2024-12-09 15:04:50,-9999,-9999,0.87,100.00,2268914,26,19928,-55 2024-12-09 15:05:51,-9999,-9999,0.88,100.00,2270336,26,19932,-53 2024-12-09 15:06:52,-9999,-9999,0.87,100.00,2269767,26,19928,-57 2024-12-09 15:07:53,-9999,-9999,0.88,100.00,2270409,26,19928,-53 2024-12-09 15:08:54,-9999,-9999,0.86,100.00,2269437,26,19935,-53 2024-12-09 15:09:55,-9999,-9999,0.87,100.00,2270751,26,19928,-50 2024-12-09 15:10:59,-9999,-9999,0.85,100.00,2270960,26,20260,-51 2024-12-09 15:12:00,-9999,-9999,0.84,100.00,2270856,26,20583,-49 2024-12-09 15:13:01,-9999,-9999,0.81,100.00,2270473,26,19928,-51 2024-12-09 15:14:03,-9999,-9999,0.77,100.00,2269947,26,19935,-50 2024-12-09 15:15:06,-9999,-9999,0.76,100.00,2270412,26,19935,-52 2024-12-09 15:16:08,-9999,-9999,0.78,100.00,2268438,26,20360,-54 2024-12-09 15:17:09,-9999,-9999,0.79,100.00,2269768,26,19931,-56 2024-12-09 15:18:10,-9999,-9999,0.76,100.00,2271297,26,20308,-54 2024-12-09 15:19:11,-9999,-9999,0.80,100.00,2271617,26,19954,-55 2024-12-09 15:20:12,-9999,-9999,0.82,100.00,2271115,26,19935,-55 2024-12-09 15:21:13,-9999,-9999,0.82,100.00,2271764,26,20360,-52 2024-12-09 15:22:15,-9999,-9999,0.79,100.00,2271133,26,19928,-54 2024-12-09 15:23:16,-9999,-9999,0.79,100.00,2270967,26,20368,-52 2024-12-09 15:24:18,-9999,-9999,0.79,100.00,2272518,26,19928,-57 2024-12-09 15:25:19,-9999,-9999,0.80,100.00,2271829,26,20268,-54 2024-12-09 15:26:20,-9999,-9999,0.77,100.00,2271951,26,19928,-53 2024-12-09 15:27:20,-9999,-9999,0.74,100.00,2272064,26,19932,-52 2024-12-09 15:28:23,-9999,-9999,0.72,100.00,2271531,26,19927,-55 2024-12-09 15:29:25,-9999,-9999,0.71,100.00,2270320,26,19936,-57 2024-12-09 15:30:28,-9999,-9999,0.69,100.00,2270286,26,19939,-53 2024-12-09 15:31:31,-9999,-9999,0.70,100.00,2272140,26,19935,-53 2024-12-09 15:32:32,-9999,-9999,0.69,100.00,2271122,26,19928,-53 2024-12-09 15:33:33,-9999,-9999,0.66,100.00,2272173,26,19928,-55 2024-12-09 15:34:34,-9999,-9999,0.70,100.00,2271726,26,20375,-55 2024-12-09 15:35:35,-9999,-9999,0.68,100.00,2272225,26,19928,-54 2024-12-09 15:36:35,-9999,-9999,0.68,100.00,2271214,26,19933,-52 2024-12-09 15:37:36,-9999,-9999,0.68,100.00,2272302,26,19928,-53 2024-12-09 15:38:37,-9999,-9999,0.68,100.00,2271426,26,19928,-53 2024-12-09 15:39:38,-9999,-9999,0.64,100.00,2272056,26,19928,-53 2024-12-09 15:40:39,-9999,-9999,0.64,100.00,2270951,26,19932,-53 2024-12-09 15:41:40,-9999,-9999,0.62,100.00,2271414,26,20280,-54 2024-12-09 15:42:41,-9999,-9999,0.60,100.00,2271549,26,19928,-54 2024-12-09 15:43:42,-9999,-9999,0.61,100.00,2270614,26,19935,-51 2024-12-09 15:44:44,-9999,-9999,0.58,100.00,2268375,26,19938,-54 2024-12-09 15:45:45,-9999,-9999,0.56,100.00,2270654,26,20271,-51 2024-12-09 15:46:46,-9999,-9999,0.56,100.00,2270555,26,19935,-55 2024-12-09 15:47:47,-9999,-9999,0.51,100.00,2269951,26,19935,-53 2024-12-09 15:48:48,-9999,-9999,0.47,100.00,2271685,26,19939,-54 2024-12-09 15:49:49,-9999,-9999,0.46,100.00,2270531,26,19939,-52 2024-12-09 15:50:50,-9999,-9999,0.38,100.00,2270384,26,20283,-57 2024-12-09 15:51:51,-9999,-9999,0.33,100.00,2269325,26,20006,-52 2024-12-09 15:52:52,-9999,-9999,0.31,100.00,2270132,26,19939,-59 2024-12-09 15:53:53,-9999,-9999,0.28,100.00,2269746,26,19939,-50 2024-12-09 15:54:54,-9999,-9999,0.25,100.00,2270206,26,19928,-50 2024-12-09 15:55:55,-9999,-9999,0.23,100.00,2269849,26,19928,-51 2024-12-09 15:56:56,-9999,-9999,0.22,100.00,2271697,26,19928,-51 2024-12-09 15:57:57,-9999,-9999,0.22,100.00,2272405,26,20279,-49 2024-12-09 15:58:59,-9999,-9999,0.22,100.00,2269010,26,19939,-53 2024-12-09 15:59:59,-9999,-9999,0.20,100.00,2270063,26,19928,-51 2024-12-09 16:01:00,-9999,-9999,0.19,100.00,2271289,26,19935,-51 2024-12-09 16:02:02,-9999,-9999,0.18,100.00,2270622,26,19939,-51 2024-12-09 16:03:04,-9999,-9999,0.17,100.00,2271452,26,19928,-58 2024-12-09 16:04:06,-9999,-9999,0.17,100.00,2271113,26,20374,-53 2024-12-09 16:05:10,-9999,-9999,0.17,100.00,2271831,26,19928,-51 2024-12-09 16:06:11,-9999,-9999,0.18,100.00,2271488,26,19928,-50 2024-12-09 16:07:12,-9999,-9999,0.15,100.00,2272147,26,19927,-50 2024-12-09 16:08:15,-9999,-9999,0.16,100.00,2271902,26,19935,-54 2024-12-09 16:09:18,-9999,-9999,0.16,100.00,2270927,26,19935,-51 2024-12-09 16:10:19,-9999,-9999,0.17,100.00,2270958,26,20292,-52 2024-12-09 16:11:20,-9999,-9999,0.15,100.00,2271558,26,19928,-53 2024-12-09 16:12:21,-9999,-9999,0.13,100.00,2271835,26,19928,-50 2024-12-09 16:13:22,-9999,-9999,0.11,100.00,2270819,26,19932,-53 2024-12-09 16:14:23,-9999,-9999,0.09,100.00,2271483,26,19928,-54 2024-12-09 16:15:24,-9999,-9999,0.10,100.00,2270912,26,20256,-51 2024-12-09 16:16:25,-9999,-9999,0.09,100.00,2269448,26,19928,-52 2024-12-09 16:17:27,-9999,-9999,0.09,100.00,2269956,26,19932,-51 2024-12-09 16:18:28,-9999,-9999,0.10,100.00,2271624,26,19928,-52 2024-12-09 16:19:28,-9999,-9999,0.09,100.00,2269371,26,19928,-53 2024-12-09 16:20:30,-9999,-9999,0.07,100.00,2269910,26,19939,-50 2024-12-09 16:21:31,-9999,-9999,0.07,100.00,2269631,26,19927,-51 2024-12-09 16:22:32,-9999,-9999,0.06,100.00,2270987,26,19928,-52 2024-12-09 16:23:34,-9999,-9999,0.06,100.00,2270730,26,20652,-48 2024-12-09 16:24:35,-9999,-9999,0.08,100.00,2270011,26,19928,-50 2024-12-09 16:25:35,-9999,-9999,0.09,100.00,2269052,26,19928,-47 2024-12-09 16:26:36,-9999,-9999,0.10,100.00,2269539,26,19928,-52 2024-12-09 16:27:37,-9999,-9999,0.07,100.00,2269969,26,20448,-47 2024-12-09 16:28:39,-9999,-9999,0.03,100.00,2270000,26,20272,-51 2024-12-09 16:29:39,-9999,-9999,0.05,100.00,2271520,26,19935,-52 2024-12-09 16:30:40,-9999,-9999,0.05,100.00,2271224,26,20236,-53 2024-12-09 16:31:41,-9999,-9999,0.09,100.00,2270838,26,19935,-50 2024-12-09 16:32:42,-9999,-9999,0.05,100.00,2271307,26,20421,-50 2024-12-09 16:33:43,-9999,-9999,0.09,100.00,2271887,26,19935,-52 2024-12-09 16:34:44,-9999,-9999,0.11,100.00,2270900,26,19935,-52 2024-12-09 16:35:46,-9999,-9999,0.10,100.00,2271317,26,19935,-53 2024-12-09 16:36:46,-9999,-9999,0.09,100.00,2271122,26,20283,-49 2024-12-09 16:37:47,-9999,-9999,0.06,100.00,2271343,26,19935,-49 2024-12-09 16:38:48,-9999,-9999,0.06,100.00,2271225,26,19973,-53 2024-12-09 16:39:49,-9999,-9999,0.06,100.00,2270817,26,19934,-50 2024-12-09 16:40:50,-9999,-9999,0.04,100.00,2270039,26,19935,-50 2024-12-09 16:41:51,-9999,-9999,0.05,100.00,2270422,26,19935,-48 2024-12-09 16:42:52,-9999,-9999,0.05,100.00,2271140,26,19939,-51 2024-12-09 16:43:54,-9999,-9999,0.06,100.00,2269468,26,19935,-53 2024-12-09 16:44:55,-9999,-9999,0.07,100.00,2271745,26,19928,-52 2024-12-09 16:45:57,-9999,-9999,0.04,100.00,2270625,26,22387,-56 2024-12-09 16:46:58,-9999,-9999,0.03,100.00,2271544,26,19939,-55 2024-12-09 16:47:59,-9999,-9999,0.04,100.00,2270663,26,19943,-53 2024-12-09 16:49:00,-9999,-9999,0.08,100.00,2271237,26,19958,-54 2024-12-09 16:50:01,-9999,-9999,0.08,100.00,2270852,26,19928,-52 2024-12-09 16:51:02,-9999,-9999,0.04,100.00,2271350,26,19928,-53 2024-12-09 16:52:03,-9999,-9999,0.03,100.00,2271172,26,20257,-52 2024-12-09 16:53:04,-9999,-9999,0.03,100.00,2270343,26,19935,-56 2024-12-09 16:54:05,-9999,-9999,0.05,100.00,2269353,26,19928,-53 2024-12-09 16:55:07,-9999,-9999,0.07,100.00,2270859,26,19928,-50 2024-12-09 16:56:09,-9999,-9999,0.07,100.00,2270449,26,19943,-56 2024-12-09 16:57:10,-9999,-9999,0.04,100.00,2271119,26,19928,-53 2024-12-09 16:58:11,-9999,-9999,0.05,100.00,2271150,26,19935,-54 2024-12-09 16:59:12,-9999,-9999,0.03,100.00,2269777,26,19935,-50 2024-12-09 17:00:34,-9999,-9999,0.04,100.00,2254720,26,19989,-50 2024-12-09 17:01:36,-9999,-9999,0.05,100.00,2269429,26,19928,-52 2024-12-09 17:02:37,-9999,-9999,0.03,100.00,2271204,26,19928,-50 2024-12-09 17:03:39,-9999,-9999,0.02,100.00,2270567,26,19928,-49 2024-12-09 17:04:40,-9999,-9999,-0.01,100.00,2270475,26,20284,-51 2024-12-09 17:05:41,-9999,-9999,-0.01,100.00,2270691,26,19928,-48 2024-12-09 17:06:42,-9999,-9999,-0.02,100.00,2271621,26,19928,-50 2024-12-09 17:07:43,-9999,-9999,-0.02,100.00,2270058,26,19927,-50 2024-12-09 17:08:44,-9999,-9999,0.03,100.00,2270013,26,19928,-49 2024-12-09 17:09:45,-9999,-9999,-0.01,100.00,2271167,26,19928,-54 2024-12-09 17:10:46,-9999,-9999,-0.03,100.00,2269881,26,19935,-50 2024-12-09 17:11:47,-9999,-9999,-0.05,100.00,2271007,26,19928,-50 2024-12-09 17:12:48,-9999,-9999,-0.05,100.00,2270984,26,19928,-53 2024-12-09 17:13:50,-9999,-9999,0.00,100.00,2270664,26,20268,-48 2024-12-09 17:14:50,-9999,-9999,0.03,100.00,2271178,26,19935,-52 2024-12-09 17:15:51,-9999,-9999,-0.02,100.00,2271712,26,19935,-53 2024-12-09 17:16:53,-9999,-9999,-0.02,100.00,2269592,26,19935,-51 2024-12-09 17:17:53,-9999,-9999,-0.02,100.00,2269177,26,19932,-52 2024-12-09 17:18:57,-9999,-9999,-0.02,100.00,2271061,26,19928,-52 2024-12-09 17:19:58,-9999,-9999,-0.02,100.00,2271718,26,20233,-55 2024-12-09 17:20:59,-9999,-9999,-0.03,100.00,2270721,26,19934,-52 2024-12-09 17:22:00,-9999,-9999,-0.04,100.00,2269971,26,19943,-54 2024-12-09 17:23:00,-9999,-9999,-0.01,100.00,2270921,26,19928,-49 2024-12-09 17:24:04,-9999,-9999,0.00,100.00,2270330,26,19952,-50 2024-12-09 17:25:05,-9999,-9999,-0.02,100.00,2271387,26,19928,-54 2024-12-09 17:26:05,-9999,-9999,0.00,100.00,2271052,26,19928,-47 2024-12-09 17:27:08,-9999,-9999,-0.02,100.00,2271196,26,19939,-52 2024-12-09 17:28:21,-9999,-9999,-0.03,100.00,2269610,26,19927,-51 2024-12-09 17:29:21,-9999,-9999,-0.05,100.00,2269827,26,19938,-53 2024-12-09 17:30:22,-9999,-9999,-0.05,100.00,2270980,26,19938,-49 2024-12-09 17:31:24,-9999,-9999,-0.05,100.00,2271548,26,19928,-50 2024-12-09 17:32:26,-9999,-9999,-0.06,100.00,2271179,26,20353,-53 2024-12-09 17:33:27,-9999,-9999,-0.08,100.00,2270974,26,19928,-54 2024-12-09 17:34:28,-9999,-9999,-0.04,100.00,2270949,26,19928,-53 2024-12-09 17:35:28,-9999,-9999,-0.05,100.00,2270956,26,19928,-50 2024-12-09 17:36:29,-9999,-9999,-0.05,100.00,2270964,26,19928,-53 2024-12-09 17:37:30,-9999,-9999,-0.07,100.00,2269888,26,19932,-53 2024-12-09 17:38:31,-9999,-9999,-0.07,100.00,2269683,26,19928,-52 2024-12-09 17:39:35,-9999,-9999,-0.06,100.00,2270558,26,20404,-50 2024-12-09 17:40:36,-9999,-9999,-0.06,100.00,2270838,26,19932,-52 2024-12-09 17:41:37,-9999,-9999,-0.03,100.00,2269329,26,19931,-51 2024-12-09 17:42:37,-9999,-9999,-0.06,100.00,2270816,26,19928,-51 2024-12-09 17:43:38,-9999,-9999,-0.02,100.00,2270494,26,19928,-54 2024-12-09 17:44:41,-9999,-9999,-0.04,100.00,2270665,26,19928,-55 2024-12-09 17:45:42,-9999,-9999,-0.08,100.00,2269506,26,19935,-54 2024-12-09 17:46:43,-9999,-9999,-0.06,100.00,2270176,26,19928,-54 2024-12-09 17:47:43,-9999,-9999,-0.08,100.00,2270373,26,19932,-53 2024-12-09 17:48:45,-9999,-9999,-0.07,100.00,2270745,26,19935,-54 2024-12-09 17:49:46,-9999,-9999,-0.08,100.00,2270459,26,19928,-51 2024-12-09 17:50:47,-9999,-9999,-0.08,100.00,2270864,26,19927,-51 2024-12-09 17:51:47,-9999,-9999,-0.10,100.00,2270653,26,19928,-49 2024-12-09 17:52:48,-9999,-9999,-0.13,100.00,2270801,26,19928,-54 2024-12-09 17:53:49,-9999,-9999,-0.14,100.00,2270148,26,19932,-52 2024-12-09 17:54:50,-9999,-9999,-0.14,100.00,2270345,26,19969,-49 2024-12-09 17:55:51,-9999,-9999,-0.11,100.00,2271475,26,20248,-52 2024-12-09 17:56:54,-9999,-9999,-0.09,100.00,2270324,26,19928,-50 2024-12-09 17:57:54,-9999,-9999,-0.08,100.00,2270115,26,19928,-51 2024-12-09 17:58:59,-9999,-9999,-0.08,100.00,2270881,26,19928,-51 2024-12-09 18:00:00,-9999,-9999,-0.07,100.00,2270886,26,19931,-52 2024-12-09 18:01:01,-9999,-9999,-0.05,100.00,2270250,26,19928,-51 2024-12-09 18:02:02,-9999,-9999,-0.06,100.00,2270774,26,19935,-54 2024-12-09 18:03:02,-9999,-9999,-0.07,100.00,2270711,26,19935,-51 2024-12-09 18:04:04,-9999,-9999,-0.10,100.00,2270046,26,19934,-48 2024-12-09 18:05:05,-9999,-9999,-0.11,100.00,2271191,26,20364,-50 2024-12-09 18:06:06,-9999,-9999,-0.13,100.00,2270765,26,20356,-49 2024-12-09 18:07:08,-9999,-9999,-0.13,100.00,2270873,26,19967,-50 2024-12-09 18:08:10,-9999,-9999,-0.12,100.00,2269498,26,19928,-52 2024-12-09 18:09:11,-9999,-9999,-0.10,100.00,2270574,26,20356,-52 2024-12-09 18:10:16,-9999,-9999,-0.11,100.00,2268533,26,19932,-52 2024-12-09 18:11:17,-9999,-9999,-0.13,100.00,2269565,26,19928,-50 2024-12-09 18:12:18,-9999,-9999,-0.11,100.00,2270653,26,20268,-48 2024-12-09 18:13:19,-9999,-9999,-0.16,100.00,2269287,26,19928,-50 2024-12-09 18:14:20,-9999,-9999,-0.14,100.00,2270835,26,19935,-50 2024-12-09 18:15:21,-9999,-9999,-0.14,100.00,2270586,26,19939,-52 2024-12-09 18:16:22,-9999,-9999,-0.16,100.00,2269199,26,20029,-50 2024-12-09 18:17:24,-9999,-9999,-0.17,100.00,2269739,26,19935,-52 2024-12-09 18:18:25,-9999,-9999,-0.13,100.00,2271264,26,20363,-48 2024-12-09 18:19:26,-9999,-9999,-0.16,100.00,2270548,26,19935,-47 2024-12-09 18:20:27,-9999,-9999,-0.16,100.00,2270664,26,19935,-51 2024-12-09 18:21:28,-9999,-9999,-0.13,100.00,2270566,26,19928,-52 2024-12-09 18:22:29,-9999,-9999,-0.13,100.00,2268418,26,19935,-51 2024-12-09 18:23:31,-9999,-9999,-0.12,100.00,2269646,26,20373,-50 2024-12-09 18:24:32,-9999,-9999,-0.12,100.00,2270576,26,20371,-49 2024-12-09 18:25:33,-9999,-9999,-0.11,100.00,2271273,26,19935,-52 2024-12-09 18:26:34,-9999,-9999,-0.12,100.00,2271368,26,19928,-51 2024-12-09 18:27:34,-9999,-9999,-0.15,100.00,2271347,26,19928,-50 2024-12-09 18:28:35,-9999,-9999,-0.16,100.00,2270667,26,20292,-47 2024-12-09 18:29:36,-9999,-9999,-0.16,100.00,2269934,26,19937,-48 2024-12-09 18:30:38,-9999,-9999,-0.13,100.00,2271440,26,20279,-52 2024-12-09 18:31:39,-9999,-9999,-0.12,100.00,2271948,26,19927,-54 2024-12-09 18:32:40,-9999,-9999,-0.10,100.00,2271516,26,20359,-53 2024-12-09 18:33:41,-9999,-9999,-0.09,100.00,2271466,26,19935,-55 2024-12-09 18:34:43,-9999,-9999,-0.08,100.00,2272205,26,19939,-52 2024-12-09 18:35:44,-9999,-9999,-0.08,100.00,2270850,26,19939,-54 2024-12-09 18:36:46,-9999,-9999,-0.09,100.00,2272088,26,19939,-54 2024-12-09 18:37:47,-9999,-9999,-0.14,100.00,2272079,26,19928,-51 2024-12-09 18:38:48,-9999,-9999,-0.15,100.00,2272055,26,19944,-49 2024-12-09 18:39:48,-9999,-9999,-0.14,100.00,2271897,26,20051,-53 2024-12-09 18:40:49,-9999,-9999,-0.15,100.00,2272034,26,19928,-49 2024-12-09 18:41:50,-9999,-9999,-0.15,100.00,2271837,26,19941,-51 2024-12-09 18:42:51,-9999,-9999,-0.15,100.00,2271451,26,19935,-50 2024-12-09 18:43:52,-9999,-9999,-0.17,100.00,2272101,26,19935,-52 2024-12-09 18:44:53,-9999,-9999,-0.17,100.00,2272032,26,19938,-50 2024-12-09 18:45:54,-9999,-9999,-0.19,100.00,2271869,26,19928,-54 2024-12-09 18:46:55,-9999,-9999,-0.16,100.00,2271870,26,20268,-50 2024-12-09 18:47:56,-9999,-9999,-0.17,100.00,2271858,26,19928,-50 2024-12-09 18:48:56,-9999,-9999,-0.17,100.00,2271997,26,20290,-50 2024-12-09 18:49:57,-9999,-9999,-0.19,100.00,2271337,26,19928,-50 2024-12-09 18:50:58,-9999,-9999,-0.18,100.00,2271945,26,20346,-51 2024-12-09 18:51:59,-9999,-9999,-0.19,100.00,2272041,26,19928,-51 2024-12-09 18:53:00,-9999,-9999,-0.17,100.00,2271981,26,19932,-50 2024-12-09 18:54:01,-9999,-9999,-0.16,100.00,2270894,26,19935,-50 2024-12-09 18:55:02,-9999,-9999,-0.15,100.00,2271213,26,19939,-50 2024-12-09 18:56:04,-9999,-9999,-0.19,100.00,2272652,26,19935,-53 2024-12-09 18:57:08,-9999,-9999,-0.17,100.00,2271455,26,19935,-53 2024-12-09 18:58:09,-9999,-9999,-0.18,100.00,2271953,26,19935,-51 2024-12-09 18:59:11,-9999,-9999,-0.21,100.00,2271912,26,19938,-49 2024-12-09 19:00:12,-9999,-9999,-0.22,100.00,2271473,26,19935,-50 2024-12-09 19:01:14,-9999,-9999,-0.24,100.00,2272321,26,19935,-52 2024-12-09 19:02:15,-9999,-9999,-0.29,100.00,2270372,26,19935,-52 2024-12-09 19:03:16,-9999,-9999,-0.24,100.00,2271055,26,19939,-50 2024-12-09 19:04:17,-9999,-9999,-0.23,100.00,2271918,26,19928,-53 2024-12-09 19:05:18,-9999,-9999,-0.25,100.00,2271891,26,19928,-53 2024-12-09 19:06:19,-9999,-9999,-0.26,100.00,2272517,26,20268,-52 2024-12-09 19:07:20,-9999,-9999,-0.25,100.00,2271357,26,19935,-51 2024-12-09 19:08:21,-9999,-9999,-0.23,100.00,2272455,26,19935,-51 2024-12-09 19:09:23,-9999,-9999,-0.24,100.00,2271983,26,20365,-50 2024-12-09 19:10:24,-9999,-9999,-0.22,100.00,2271587,26,19927,-53 2024-12-09 19:11:25,-9999,-9999,-0.21,100.00,2271885,26,20352,-53 2024-12-09 19:12:26,-9999,-9999,-0.23,100.00,2271892,26,19931,-53 2024-12-09 19:13:26,-9999,-9999,-0.24,100.00,2271074,26,20364,-51 2024-12-09 19:14:28,-9999,-9999,-0.25,100.00,2271914,26,19927,-51 2024-12-09 19:15:29,-9999,-9999,-0.24,100.00,2271281,26,19935,-54 2024-12-09 19:16:30,-9999,-9999,-0.25,100.00,2271258,26,20272,-52 2024-12-09 19:17:34,-9999,-9999,-0.25,100.00,2271422,26,19928,-53 2024-12-09 19:18:35,-9999,-9999,-0.24,100.00,2271870,26,19931,-51 2024-12-09 19:19:36,-9999,-9999,-0.26,100.00,2271161,26,19932,-52 2024-12-09 19:20:36,-9999,-9999,-0.26,100.00,2271652,26,19932,-51 2024-12-09 19:21:37,-9999,-9999,-0.24,100.00,2271766,26,19928,-53 2024-12-09 19:22:38,-9999,-9999,-0.22,100.00,2271104,26,19928,-54 2024-12-09 19:23:40,-9999,-9999,-0.22,100.00,2271850,26,20257,-53 2024-12-09 19:24:41,-9999,-9999,-0.22,100.00,2270653,26,19928,-54 2024-12-09 19:25:42,-9999,-9999,-0.24,100.00,2271173,26,19927,-50 2024-12-09 19:26:43,-9999,-9999,-0.24,100.00,2271796,26,20320,-48 2024-12-09 19:27:44,-9999,-9999,-0.23,100.00,2271684,26,19932,-53 2024-12-09 19:28:44,-9999,-9999,-0.23,100.00,2271752,26,19934,-53 2024-12-09 19:29:45,-9999,-9999,-0.24,100.00,2272479,26,19935,-51 2024-12-09 19:30:53,-9999,-9999,-0.27,100.00,2271712,26,20010,-53 2024-12-09 19:31:53,-9999,-9999,-0.27,100.00,2271821,26,19943,-52 2024-12-09 19:32:54,-9999,-9999,-0.24,100.00,2271775,26,19931,-52 2024-12-09 19:33:56,-9999,-9999,-0.26,100.00,2271233,26,19927,-53 2024-12-09 19:34:56,-9999,-9999,-0.23,100.00,2271753,26,19935,-50 2024-12-09 19:35:57,-9999,-9999,-0.23,100.00,2271686,26,19939,-53 2024-12-09 19:36:58,-9999,-9999,-0.21,100.00,2270991,26,19951,-55 2024-12-09 19:37:59,-9999,-9999,-0.23,100.00,2271436,26,19928,-57 2024-12-09 19:39:00,-9999,-9999,-0.21,100.00,2271646,26,19928,-52 2024-12-09 19:40:02,-9999,-9999,-0.23,100.00,2269516,26,19928,-52 2024-12-09 19:41:02,-9999,-9999,-0.22,100.00,2270791,26,19939,-54 2024-12-09 19:42:03,-9999,-9999,-0.21,100.00,2271682,26,20257,-51 2024-12-09 19:43:04,-9999,-9999,-0.24,100.00,2271543,26,20085,-52 2024-12-09 19:44:05,-9999,-9999,-0.24,100.00,2271263,26,20279,-52 2024-12-09 19:45:08,-9999,-9999,-0.23,100.00,2271695,26,19935,-50 2024-12-09 19:46:09,-9999,-9999,-0.22,100.00,2269851,26,19928,-53 2024-12-09 19:47:10,-9999,-9999,-0.21,100.00,2270350,26,20347,-51 2024-12-09 19:48:14,-9999,-9999,-0.23,100.00,2271294,26,19943,-52 2024-12-09 19:49:15,-9999,-9999,-0.24,100.00,2272411,26,19928,-53 2024-12-09 19:50:16,-9999,-9999,-0.22,100.00,2271718,26,19935,-53 2024-12-09 19:51:17,-9999,-9999,-0.22,100.00,2271718,26,20003,-57 2024-12-09 19:52:19,-9999,-9999,-0.21,100.00,2272217,26,19928,-54 2024-12-09 19:53:20,-9999,-9999,-0.22,100.00,2272094,26,20002,-50 2024-12-09 19:54:21,-9999,-9999,-0.22,100.00,2271746,26,19927,-53 2024-12-09 19:55:22,-9999,-9999,-0.20,100.00,2269687,26,20279,-51 2024-12-09 19:56:23,-9999,-9999,-0.22,100.00,2269679,26,19928,-56 2024-12-09 19:57:24,-9999,-9999,-0.21,100.00,2272302,26,20276,-52 2024-12-09 19:58:25,-9999,-9999,-0.23,100.00,2271614,26,19931,-51 2024-12-09 19:59:26,-9999,-9999,-0.19,100.00,2271417,26,19928,-52 2024-12-09 20:00:27,-9999,-9999,-0.22,100.00,2272209,26,19928,-54 2024-12-09 20:01:27,-9999,-9999,-0.24,100.00,2272102,26,19928,-52 2024-12-09 20:02:28,-9999,-9999,-0.25,100.00,2271575,26,19932,-54 2024-12-09 20:03:29,-9999,-9999,-0.29,100.00,2271534,26,19935,-50 2024-12-09 20:04:30,-9999,-9999,-0.24,100.00,2271517,26,19935,-49 2024-12-09 20:05:31,-9999,-9999,-0.23,100.00,2270797,26,19935,-52 2024-12-09 20:06:32,-9999,-9999,-0.22,100.00,2271426,26,20025,-52 2024-12-09 20:07:34,-9999,-9999,-0.21,100.00,2271048,26,19928,-49 2024-12-09 20:08:35,-9999,-9999,-0.19,100.00,2271047,26,19928,-51 2024-12-09 20:09:36,-9999,-9999,-0.21,100.00,2271662,26,19928,-50 2024-12-09 20:10:37,-9999,-9999,-0.21,100.00,2270639,26,20256,-51 2024-12-09 20:11:38,-9999,-9999,-0.20,100.00,2271284,26,19935,-53 2024-12-09 20:12:38,-9999,-9999,-0.20,100.00,2270879,26,20367,-51 2024-12-09 20:13:40,-9999,-9999,-0.21,100.00,2271978,26,19981,-51 2024-12-09 20:14:41,-9999,-9999,-0.21,100.00,2270906,26,19928,-52 2024-12-09 20:15:42,-9999,-9999,-0.21,100.00,2272040,26,19935,-51 2024-12-09 20:16:43,-9999,-9999,-0.22,100.00,2270926,26,19936,-52 2024-12-09 20:17:44,-9999,-9999,-0.21,100.00,2271502,26,19935,-52 2024-12-09 20:18:45,-9999,-9999,-0.22,100.00,2270736,26,20395,-55 2024-12-09 20:19:46,-9999,-9999,-0.21,100.00,2255391,26,19928,-53 2024-12-09 20:20:47,-9999,-9999,-0.23,100.00,2269382,26,19928,-48 2024-12-09 20:21:48,-9999,-9999,-0.19,100.00,2271009,26,19930,-50 2024-12-09 20:22:49,-9999,-9999,-0.18,100.00,2271002,26,19935,-51 2024-12-09 20:23:50,-9999,-9999,-0.17,100.00,2271311,26,19934,-53 2024-12-09 20:24:51,-9999,-9999,-0.17,100.00,2271456,26,20267,-53 2024-12-09 20:25:53,-9999,-9999,-0.18,100.00,2271027,26,19928,-52 2024-12-09 20:26:53,-9999,-9999,-0.18,100.00,2270652,26,20370,-53 2024-12-09 20:27:54,-9999,-9999,-0.18,100.00,2271035,26,20021,-51 2024-12-09 20:28:55,-9999,-9999,-0.18,100.00,2271506,26,19928,-52 2024-12-09 20:29:56,-9999,-9999,-0.19,100.00,2270221,26,20364,-50 2024-12-09 20:30:58,-9999,-9999,-0.18,100.00,2270718,26,19935,-53 2024-12-09 20:31:59,-9999,-9999,-0.16,100.00,2271467,26,20264,-52 2024-12-09 20:33:00,-9999,-9999,-0.18,100.00,2271420,26,19939,-53 2024-12-09 20:34:01,-9999,-9999,-0.19,100.00,2271276,26,19928,-52 2024-12-09 20:35:02,-9999,-9999,-0.17,100.00,2271444,26,19928,-51 2024-12-09 20:36:02,-9999,-9999,-0.20,100.00,2271248,26,19928,-54 2024-12-09 20:37:04,-9999,-9999,-0.16,100.00,2271453,26,19934,-47 2024-12-09 20:38:06,-9999,-9999,-0.17,100.00,2271093,26,19928,-49 2024-12-09 20:39:07,-9999,-9999,-0.19,100.00,2271313,26,19932,-51 2024-12-09 20:40:12,-9999,-9999,-0.20,100.00,2270018,26,19943,-53 2024-12-09 20:41:13,-9999,-9999,-0.23,100.00,2269336,26,19935,-52 2024-12-09 20:42:14,-9999,-9999,-0.17,100.00,2271342,26,19928,-51 2024-12-09 20:43:16,-9999,-9999,-0.22,100.00,2270536,26,19928,-52 2024-12-09 20:44:17,-9999,-9999,-0.20,100.00,2269919,26,19928,-53 2024-12-09 20:45:19,-9999,-9999,-0.18,100.00,2271300,26,19928,-53 2024-12-09 20:46:20,-9999,-9999,-0.15,100.00,2271455,26,19954,-51 2024-12-09 20:47:21,-9999,-9999,-0.20,100.00,2271281,26,20348,-54 2024-12-09 20:48:29,-9999,-9999,-0.20,100.00,2270430,26,19936,-53 2024-12-09 20:49:30,-9999,-9999,-0.20,100.00,2270805,26,19934,-51 2024-12-09 20:50:31,-9999,-9999,-0.21,100.00,2271154,26,20355,-53 2024-12-09 20:51:32,-9999,-9999,-0.22,100.00,2271846,26,19932,-50 2024-12-09 20:52:33,-9999,-9999,-0.19,100.00,2271277,26,19934,-50 2024-12-09 20:53:33,-9999,-9999,-0.20,100.00,2271195,26,19928,-51 2024-12-09 20:54:34,-9999,-9999,-0.20,100.00,2271100,26,19935,-48 2024-12-09 20:55:35,-9999,-9999,-0.21,100.00,2270576,26,19942,-53 2024-12-09 20:56:39,-9999,-9999,-0.21,100.00,2271407,26,19935,-53 2024-12-09 20:57:40,-9999,-9999,-0.24,100.00,2270083,26,20268,-51 2024-12-09 20:58:41,-9999,-9999,-0.25,100.00,2271348,26,19928,-53 2024-12-09 20:59:41,-9999,-9999,-0.24,100.00,2271083,26,19928,-54 2024-12-09 21:00:45,-9999,-9999,-0.26,100.00,2271543,26,19927,-52 2024-12-09 21:01:46,-9999,-9999,-0.27,100.00,2271731,26,20377,-50 2024-12-09 21:02:47,-9999,-9999,-0.23,100.00,2271248,26,19928,-52 2024-12-09 21:03:48,-9999,-9999,-0.26,100.00,2271710,26,19928,-53 2024-12-09 21:04:49,-9999,-9999,-0.27,100.00,2271322,26,19992,-51 2024-12-09 21:05:50,-9999,-9999,-0.25,100.00,2271046,26,19928,-52 2024-12-09 21:06:52,-9999,-9999,-0.23,100.00,2270066,26,19932,-52 2024-12-09 21:07:53,-9999,-9999,-0.20,100.00,2270574,26,19939,-51 2024-12-09 21:08:54,-9999,-9999,-0.22,100.00,2271196,26,19968,-48 2024-12-09 21:09:55,-9999,-9999,-0.20,100.00,2270940,26,19928,-49 2024-12-09 21:10:56,-9999,-9999,-0.23,100.00,2270971,26,20027,-50 2024-12-09 21:11:57,-9999,-9999,-0.21,100.00,2271125,26,19928,-52 2024-12-09 21:12:58,-9999,-9999,-0.21,100.00,2271206,26,20253,-48 2024-12-09 21:13:58,-9999,-9999,-0.22,100.00,2271415,26,19935,-52 2024-12-09 21:15:00,-9999,-9999,-0.22,100.00,2271111,26,20271,-48 2024-12-09 21:16:02,-9999,-9999,-0.22,100.00,2270939,26,19939,-53 2024-12-09 21:17:03,-9999,-9999,-0.22,100.00,2270049,26,19928,-52 2024-12-09 21:18:04,-9999,-9999,-0.19,100.00,2270368,26,19928,-50 2024-12-09 21:19:05,-9999,-9999,-0.19,100.00,2271203,26,20371,-48 2024-12-09 21:20:14,-9999,-9999,-0.17,100.00,2271050,26,19935,-48 2024-12-09 21:21:21,-9999,-9999,-0.22,100.00,2270535,26,19928,-47 2024-12-09 21:22:22,-9999,-9999,-0.31,100.00,2271122,26,20368,-49 2024-12-09 21:23:23,-9999,-9999,-0.22,100.00,2271020,26,19927,-50 2024-12-09 21:24:24,-9999,-9999,-0.20,100.00,2270740,26,19928,-53 2024-12-09 21:25:25,-9999,-9999,-0.24,100.00,2270987,26,19928,-49 2024-12-09 21:26:26,-9999,-9999,-0.21,100.00,2270857,26,19935,-53 2024-12-09 21:27:27,-9999,-9999,-0.23,100.00,2270672,26,19928,-50 2024-12-09 21:28:28,-9999,-9999,-0.20,100.00,2270818,26,19928,-49 2024-12-09 21:29:29,-9999,-9999,-0.20,100.00,2270865,26,19931,-51 2024-12-09 21:30:30,-9999,-9999,-0.23,100.00,2270846,26,19927,-59 2024-12-09 21:31:30,-9999,-9999,-0.27,100.00,2270850,26,19928,-52 2024-12-09 21:32:32,-9999,-9999,-0.25,100.00,2270861,26,19935,-52 2024-12-09 21:33:33,-9999,-9999,-0.24,100.00,2270944,26,20363,-51 2024-12-09 21:34:34,-9999,-9999,-0.24,100.00,2270937,26,20017,-52 2024-12-09 21:35:38,-9999,-9999,-0.26,100.00,2270729,26,19940,-51 2024-12-09 21:36:41,-9999,-9999,-0.24,100.00,2270808,26,19935,-53 2024-12-09 21:37:42,-9999,-9999,-0.24,100.00,2270417,26,19928,-48 2024-12-09 21:38:43,-9999,-9999,-0.21,100.00,2270104,26,19928,-52 2024-12-09 21:39:44,-9999,-9999,-0.23,100.00,2270830,26,20347,-52 2024-12-09 21:40:45,-9999,-9999,-0.23,100.00,2270114,26,19939,-52 2024-12-09 21:41:46,-9999,-9999,-0.25,100.00,2270645,26,19935,-48 2024-12-09 21:42:47,-9999,-9999,-0.25,100.00,2270631,26,19928,-50 2024-12-09 21:43:48,-9999,-9999,-0.27,100.00,2270861,26,19928,-54 2024-12-09 21:44:49,-9999,-9999,-0.26,100.00,2270790,26,20264,-53 2024-12-09 21:45:50,-9999,-9999,-0.24,100.00,2270862,26,19938,-54 2024-12-09 21:46:51,-9999,-9999,-0.24,100.00,2269306,26,20268,-50 2024-12-09 21:47:52,-9999,-9999,-0.23,100.00,2270632,26,19928,-54 2024-12-09 21:48:53,-9999,-9999,-0.20,100.00,2270330,26,19928,-53 2024-12-09 21:49:54,-9999,-9999,-0.22,100.00,2270057,26,19928,-50 2024-12-09 21:50:55,-9999,-9999,-0.23,100.00,2270787,26,19941,-51 2024-12-09 21:51:56,-9999,-9999,-0.25,100.00,2270450,26,19928,-53 2024-12-09 21:52:57,-9999,-9999,-0.23,100.00,2270827,26,19927,-52 2024-12-09 21:53:58,-9999,-9999,-0.23,100.00,2270562,26,19935,-50 2024-12-09 21:54:59,-9999,-9999,-0.21,100.00,2269486,26,19928,-51 2024-12-09 21:55:59,-9999,-9999,-0.20,100.00,2270281,26,19932,-52 2024-12-09 21:57:03,-9999,-9999,-0.21,100.00,2269963,26,19928,-51 2024-12-09 21:58:04,-9999,-9999,-0.20,100.00,2270694,26,19948,-53 2024-12-09 21:59:05,-9999,-9999,-0.20,100.00,2270039,26,20253,-50 2024-12-09 22:00:07,-9999,-9999,-0.23,100.00,2270132,26,19928,-53 2024-12-09 22:01:08,-9999,-9999,-0.20,100.00,2270916,26,19939,-54 2024-12-09 22:02:10,-9999,-9999,-0.21,100.00,2271481,26,19942,-49 2024-12-09 22:03:11,-9999,-9999,-0.25,100.00,2271966,26,20265,-53 2024-12-09 22:04:12,-9999,-9999,-0.26,100.00,2272127,26,19935,-51 2024-12-09 22:05:13,-9999,-9999,-0.25,100.00,2271939,26,19939,-52 2024-12-09 22:06:15,-9999,-9999,-0.22,100.00,2271453,26,19935,-53 2024-12-09 22:07:16,-9999,-9999,-0.21,100.00,2272021,26,19928,-51 2024-12-09 22:08:17,-9999,-9999,-0.20,100.00,2272067,26,19928,-49 2024-12-09 22:09:19,-9999,-9999,-0.21,100.00,2271918,26,20319,-50 2024-12-09 22:10:20,-9999,-9999,-0.25,100.00,2272081,26,20279,-52 2024-12-09 22:11:21,-9999,-9999,-0.24,100.00,2271754,26,19928,-50 2024-12-09 22:12:22,-9999,-9999,-0.28,100.00,2272045,26,19935,-50 2024-12-09 22:13:23,-9999,-9999,-0.25,100.00,2271846,26,19928,-53 2024-12-09 22:14:25,-9999,-9999,-0.27,100.00,2271473,26,20332,-52 2024-12-09 22:15:25,-9999,-9999,-0.26,100.00,2272023,26,19928,-53 2024-12-09 22:16:26,-9999,-9999,-0.22,100.00,2272079,26,19928,-54 2024-12-09 22:17:27,-9999,-9999,-0.24,100.00,2271960,26,19928,-52 2024-12-09 22:18:28,-9999,-9999,-0.23,100.00,2271368,26,19928,-52 2024-12-09 22:19:30,-9999,-9999,-0.24,100.00,2270208,26,19928,-50 2024-12-09 22:20:31,-9999,-9999,-0.24,100.00,2271292,26,19928,-49 2024-12-09 22:21:32,-9999,-9999,-0.25,100.00,2271485,26,19935,-53 2024-12-09 22:22:33,-9999,-9999,-0.25,100.00,2271971,26,20378,-52 2024-12-09 22:23:34,-9999,-9999,-0.26,100.00,2272271,26,19934,-58 2024-12-09 22:24:35,-9999,-9999,-0.27,100.00,2270846,26,19928,-54 2024-12-09 22:25:36,-9999,-9999,-0.26,100.00,2272547,26,19943,-53 2024-12-09 22:26:37,-9999,-9999,-0.21,100.00,2271300,26,19932,-51 2024-12-09 22:27:41,-9999,-9999,-0.19,100.00,2272568,26,19939,-52 2024-12-09 22:28:42,-9999,-9999,-0.18,100.00,2272096,26,19932,-53 2024-12-09 22:29:43,-9999,-9999,-0.23,100.00,2271303,26,19937,-52 2024-12-09 22:30:44,-9999,-9999,-0.20,100.00,2271884,26,19935,-53 2024-12-09 22:31:48,-9999,-9999,-0.21,100.00,2271816,26,19943,-52 2024-12-09 22:32:49,-9999,-9999,-0.18,100.00,2271251,26,19927,-51 2024-12-09 22:33:50,-9999,-9999,-0.20,100.00,2271631,26,20272,-51 2024-12-09 22:34:51,-9999,-9999,-0.19,100.00,2271871,26,19928,-52 2024-12-09 22:35:54,-9999,-9999,-0.20,100.00,2271883,26,19935,-52 2024-12-09 22:36:55,-9999,-9999,-0.19,100.00,2271914,26,19935,-55 2024-12-09 22:37:56,-9999,-9999,-0.18,100.00,2271883,26,19948,-54 2024-12-09 22:38:56,-9999,-9999,-0.19,100.00,2271372,26,19935,-53 2024-12-09 22:39:57,-9999,-9999,-0.18,100.00,2271929,26,19939,-50 2024-12-09 22:40:59,-9999,-9999,-0.17,100.00,2271875,26,19935,-52 2024-12-09 22:42:00,-9999,-9999,-0.17,100.00,2270206,26,19928,-52 2024-12-09 22:43:01,-9999,-9999,-0.17,100.00,2269718,26,20267,-51 2024-12-09 22:44:02,-9999,-9999,-0.21,100.00,2272033,26,19928,-52 2024-12-09 22:45:03,-9999,-9999,-0.19,100.00,2272246,26,20372,-52 2024-12-09 22:46:05,-9999,-9999,-0.20,100.00,2271940,26,19935,-52 2024-12-09 22:47:07,-9999,-9999,-0.20,100.00,2271423,26,19928,-51 2024-12-09 22:48:09,-9999,-9999,-0.18,100.00,2269774,26,19935,-53 2024-12-09 22:49:10,-9999,-9999,-0.20,100.00,2271024,26,20384,-51 2024-12-09 22:50:16,-9999,-9999,-0.18,100.00,2271898,26,19935,-54 2024-12-09 22:51:17,-9999,-9999,-0.18,100.00,2271943,26,19938,-53 2024-12-09 22:52:18,-9999,-9999,-0.15,100.00,2271578,26,19927,-55 2024-12-09 22:53:20,-9999,-9999,-0.15,100.00,2271852,26,19928,-52 2024-12-09 22:54:21,-9999,-9999,-0.16,100.00,2271181,26,19927,-52 2024-12-09 22:55:22,-9999,-9999,-0.16,100.00,2271765,26,19928,-53 2024-12-09 22:56:22,-9999,-9999,-0.14,100.00,2271753,26,19932,-52 2024-12-09 22:57:23,-9999,-9999,-0.15,100.00,2271831,26,19935,-53 2024-12-09 22:58:24,-9999,-9999,-0.15,100.00,2271856,26,19935,-51 2024-12-09 22:59:25,-9999,-9999,-0.14,100.00,2271226,26,19935,-53 2024-12-09 23:00:29,-9999,-9999,-0.10,100.00,2271153,26,19939,-56 2024-12-09 23:01:33,-9999,-9999,-0.10,100.00,2272453,26,19928,-52 2024-12-09 23:02:34,-9999,-9999,-0.14,100.00,2271836,26,19935,-54 2024-12-09 23:03:38,-9999,-9999,-0.12,100.00,2271785,26,19939,-54 2024-12-09 23:04:39,-9999,-9999,-0.14,100.00,2272018,26,19928,-56 2024-12-09 23:05:43,-9999,-9999,-0.14,100.00,2271819,26,19935,-53 2024-12-09 23:06:47,-9999,-9999,-0.11,100.00,2271656,26,19939,-51 2024-12-09 23:07:48,-9999,-9999,-0.12,100.00,2272359,26,20296,-54 2024-12-09 23:08:49,-9999,-9999,-0.12,100.00,2271750,26,20016,-53 2024-12-09 23:09:58,-9999,-9999,-0.10,100.00,2271149,26,19935,-54 2024-12-09 23:10:59,-9999,-9999,-0.08,100.00,2271671,26,20271,-53 2024-12-09 23:12:01,-9999,-9999,-0.07,100.00,2271340,26,19928,-52 2024-12-09 23:13:07,-9999,-9999,-0.07,100.00,2270959,26,19928,-51 2024-12-09 23:14:07,-9999,-9999,-0.10,100.00,2270077,26,19948,-50 2024-12-09 23:15:08,-9999,-9999,-0.06,100.00,2269624,26,19952,-53 2024-12-09 23:16:11,-9999,-9999,-0.06,100.00,2271152,26,19955,-52 2024-12-09 23:17:15,-9999,-9999,-0.06,100.00,2272031,26,19935,-53 2024-12-09 23:18:15,-9999,-9999,-0.09,100.00,2271667,26,20272,-49 2024-12-09 23:19:16,-9999,-9999,-0.10,100.00,2271605,26,19928,-52 2024-12-09 23:20:18,-9999,-9999,-0.08,100.00,2271716,26,19928,-50 2024-12-09 23:21:18,-9999,-9999,-0.07,100.00,2270560,26,19935,-53 2024-12-09 23:22:19,-9999,-9999,-0.10,100.00,2271037,26,20373,-54 2024-12-09 23:23:20,-9999,-9999,-0.09,100.00,2271815,26,19928,-53 2024-12-09 23:24:21,-9999,-9999,-0.09,100.00,2270966,26,19932,-51 2024-12-09 23:25:23,-9999,-9999,-0.08,100.00,2270962,26,19932,-50 2024-12-09 23:26:26,-9999,-9999,-0.09,100.00,2272241,26,19927,-52 2024-12-09 23:27:27,-9999,-9999,-0.14,100.00,2270122,26,19938,-53 2024-12-09 23:28:33,-9999,-9999,-0.13,100.00,2270062,26,20360,-50 2024-12-09 23:29:34,-9999,-9999,-0.10,100.00,2271653,26,19928,-53 2024-12-09 23:30:36,-9999,-9999,-0.08,100.00,2271124,26,20004,-48 2024-12-09 23:31:36,-9999,-9999,-0.06,100.00,2270944,26,19928,-53 2024-12-09 23:32:37,-9999,-9999,-0.05,100.00,2272020,26,19928,-54 2024-12-09 23:33:38,-9999,-9999,-0.07,100.00,2270935,26,19932,-50 2024-12-09 23:34:39,-9999,-9999,-0.08,100.00,2271525,26,19928,-50 2024-12-09 23:35:47,-9999,-9999,-0.08,100.00,2271102,26,19928,-49 2024-12-09 23:36:57,-9999,-9999,-0.07,100.00,2271003,26,19928,-54 2024-12-09 23:37:58,-9999,-9999,-0.07,100.00,2272281,26,19935,-52 2024-12-09 23:38:59,-9999,-9999,-0.05,100.00,2270711,26,20745,-49 2024-12-09 23:40:00,-9999,-9999,-0.04,100.00,2270703,26,20290,-48 2024-12-09 23:41:01,-9999,-9999,-0.05,100.00,2270838,26,19928,-54 2024-12-09 23:42:02,-9999,-9999,-0.04,100.00,2270916,26,19928,-53 2024-12-09 23:43:03,-9999,-9999,-0.05,100.00,2271459,26,19940,-53 2024-12-09 23:44:05,-9999,-9999,-0.03,100.00,2271036,26,19928,-49 2024-12-09 23:45:06,-9999,-9999,-0.06,100.00,2271299,26,19928,-52 2024-12-09 23:46:07,-9999,-9999,-0.08,100.00,2271530,26,20241,-49 2024-12-09 23:47:11,-9999,-9999,-0.08,100.00,2271407,26,19928,-52 2024-12-09 23:48:12,-9999,-9999,-0.08,100.00,2270533,26,19932,-51 2024-12-09 23:49:14,-9999,-9999,-0.06,100.00,2269522,26,19932,-53 2024-12-09 23:50:15,-9999,-9999,-0.03,100.00,2271443,26,19935,-52 2024-12-09 23:51:16,-9999,-9999,-0.02,100.00,2271565,26,19927,-50 2024-12-09 23:52:17,-9999,-9999,-0.01,100.00,2270732,26,19928,-51 2024-12-09 23:53:18,-9999,-9999,0.00,100.00,2271493,26,19927,-50 2024-12-09 23:54:22,-9999,-9999,0.03,100.00,2271334,26,19932,-53 2024-12-09 23:55:23,-9999,-9999,-0.03,100.00,2271487,26,19928,-49 2024-12-09 23:56:23,-9999,-9999,0.02,100.00,2270548,26,19928,-53 2024-12-09 23:57:24,-9999,-9999,-0.02,100.00,2271227,26,20249,-51 2024-12-09 23:58:25,-9999,-9999,-0.05,100.00,2271750,26,19931,-50 2024-12-09 23:59:26,-9999,-9999,0.02,100.00,2271413,26,20359,-49