2024-12-09 00:00:29,14.85,12.27,1.74,100.00,1087889,27,20237,-68
2024-12-09 00:00:59,13.15,10.85,1.73,100.00,1087861,27,20006,-68
2024-12-09 00:01:30,16.02,12.05,1.75,100.00,1085595,27,20830,-67
2024-12-09 00:02:00,17.10,12.15,1.77,100.00,1088284,27,20002,-67
2024-12-09 00:02:31,14.13,11.35,1.77,100.00,1086432,27,20002,-67
2024-12-09 00:03:06,15.65,11.95,1.75,100.00,1081760,27,19998,-66
2024-12-09 00:03:37,13.45,11.30,1.75,100.00,1078404,27,20007,-69
2024-12-09 00:04:07,15.57,12.18,1.75,100.00,1081604,27,20278,-67
2024-12-09 00:04:38,15.27,12.23,1.76,100.00,1081393,27,20002,-67
2024-12-09 00:05:09,15.38,11.30,1.73,100.00,1074336,27,20165,-67
2024-12-09 00:05:40,13.45,11.00,1.72,100.00,1059717,27,20155,-66
2024-12-09 00:06:10,14.80,12.73,1.72,100.00,1065791,27,20338,-66
2024-12-09 00:06:41,14.77,11.27,1.71,100.00,1074452,27,20464,-68
2024-12-09 00:07:11,15.15,11.50,1.71,100.00,1075130,27,20403,-67
2024-12-09 00:07:42,14.55,11.93,1.72,100.00,1080748,27,20007,-68
2024-12-09 00:08:12,14.57,11.48,1.73,100.00,1078826,27,19999,-67
2024-12-09 00:08:43,14.10,10.65,1.71,100.00,1088021,27,20437,-69
2024-12-09 00:09:15,13.40,10.40,1.63,100.00,1094081,27,20053,-67
2024-12-09 00:09:45,12.68,10.60,1.70,100.00,1097621,26,20132,-66
2024-12-09 00:10:16,14.32,11.63,1.70,100.00,1100254,26,20262,-67
2024-12-09 00:10:46,14.65,11.60,1.72,100.00,1102356,26,20001,-67
2024-12-09 00:11:17,13.15,10.55,1.70,100.00,1109961,26,20123,-68
2024-12-09 00:11:47,13.73,11.20,1.70,100.00,1102464,26,20005,-67
2024-12-09 00:12:18,15.35,12.10,1.72,100.00,1099806,26,20008,-67
2024-12-09 00:12:49,15.77,13.15,1.73,100.00,1100082,26,20551,-67
2024-12-09 00:13:27,14.50,12.23,1.73,100.00,1088258,27,20051,-67
2024-12-09 00:13:58,14.95,11.88,1.72,100.00,1088126,27,20258,-68
2024-12-09 00:14:28,14.85,11.52,1.74,100.00,1078437,27,20238,-67
2024-12-09 00:14:59,14.48,11.48,1.71,100.00,1082139,27,20003,-68
2024-12-09 00:15:29,15.68,10.80,1.70,100.00,1088563,27,19999,-67
2024-12-09 00:16:00,13.55,11.10,1.71,100.00,1093336,27,19993,-69
2024-12-09 00:16:30,15.10,12.52,1.73,100.00,1091406,26,20630,-67
2024-12-09 00:17:02,15.60,12.15,1.72,100.00,1094868,27,20001,-68
2024-12-09 00:17:33,13.65,11.57,1.71,100.00,1094944,27,19997,-69
2024-12-09 00:18:05,14.32,11.48,1.71,100.00,1081815,27,20424,-69
2024-12-09 00:18:36,14.48,11.57,1.70,100.00,1081500,27,20022,-68
2024-12-09 00:19:06,14.38,11.30,1.71,100.00,1094977,27,20228,-67
2024-12-09 00:19:37,16.73,11.77,1.67,100.00,1088446,27,19994,-67
2024-12-09 00:20:07,15.82,11.43,1.68,100.00,1086024,27,19994,-70
2024-12-09 00:20:37,14.45,11.60,1.68,100.00,1095414,26,19997,-67
2024-12-09 00:21:08,17.83,13.02,1.73,100.00,1102996,26,20004,-68
2024-12-09 00:21:38,13.32,10.93,1.68,100.00,1102250,26,20008,-67
2024-12-09 00:22:09,15.35,12.50,1.69,100.00,1099916,26,21091,-69
2024-12-09 00:22:39,14.80,12.27,1.69,100.00,1101586,26,20552,-68
2024-12-09 00:23:10,15.23,12.38,1.68,100.00,1097409,26,20670,-67
2024-12-09 00:23:42,17.05,12.38,1.70,100.00,1097969,26,19993,-67
2024-12-09 00:24:12,14.48,11.45,1.69,100.00,1093576,27,20221,-69
2024-12-09 00:24:43,15.30,11.90,1.67,100.00,1093216,26,20340,-68
2024-12-09 00:25:14,14.80,11.88,1.65,100.00,1095158,27,20004,-69
2024-12-09 00:25:44,15.95,12.50,1.68,100.00,1096099,26,20028,-68
2024-12-09 00:26:15,16.10,12.55,1.68,100.00,1101639,26,20261,-67
2024-12-09 00:26:45,14.88,11.90,1.67,100.00,1092772,26,19994,-68
2024-12-09 00:27:16,15.43,11.65,1.69,100.00,1094414,27,20002,-67
2024-12-09 00:27:46,16.88,11.65,1.67,100.00,1095525,27,20409,-68
2024-12-09 00:28:17,15.13,12.13,1.68,100.00,1095395,26,20009,-67
2024-12-09 00:28:47,13.88,11.27,1.68,100.00,1099655,26,20041,-67
2024-12-09 00:29:18,16.00,13.05,1.70,100.00,1101945,26,20004,-67
2024-12-09 00:29:48,19.42,12.57,1.69,100.00,1099929,26,20001,-67
2024-12-09 00:30:19,15.88,11.88,1.67,100.00,1102743,26,20348,-68
2024-12-09 00:30:52,13.85,11.25,1.66,100.00,1104459,26,20020,-68
2024-12-09 00:31:22,14.43,11.55,1.65,100.00,1093498,26,19997,-69
2024-12-09 00:31:53,16.10,11.95,1.61,100.00,1092702,27,20276,-67
2024-12-09 00:32:23,14.98,11.32,1.62,100.00,1095661,27,20009,-68
2024-12-09 00:32:54,14.88,12.02,1.63,100.00,1094715,27,20473,-67
2024-12-09 00:33:24,13.73,10.70,1.61,100.00,1102232,26,20707,-67
2024-12-09 00:33:55,13.73,11.27,1.59,100.00,1108563,26,20004,-68
2024-12-09 00:34:25,12.68,10.07,1.57,100.00,1110317,26,19992,-69
2024-12-09 00:34:56,17.65,12.48,1.60,100.00,1108761,26,19993,-67
2024-12-09 00:35:26,15.88,12.60,1.59,100.00,1099956,26,20012,-67
2024-12-09 00:35:56,16.92,13.10,1.63,100.00,1101132,26,19989,-68
2024-12-09 00:36:28,16.40,12.95,1.64,100.00,1095387,27,20005,-67
2024-12-09 00:36:58,15.65,10.60,1.61,100.00,1095707,26,20064,-67
2024-12-09 00:37:28,13.60,10.90,1.60,100.00,1099875,26,20231,-67
2024-12-09 00:37:59,13.68,11.13,1.56,100.00,1094653,26,20013,-68
2024-12-09 00:38:29,14.32,10.52,1.56,100.00,1102313,26,20070,-69
2024-12-09 00:39:00,15.88,11.77,1.58,100.00,1102763,26,20001,-67
2024-12-09 00:39:30,14.50,11.57,1.57,100.00,1093312,27,20441,-67
2024-12-09 00:40:01,14.98,11.15,1.57,100.00,1093378,27,19994,-68
2024-12-09 00:40:34,13.98,11.85,1.59,100.00,1088004,27,20003,-68
2024-12-09 00:41:05,14.95,11.65,1.56,100.00,1095668,27,20002,-67
2024-12-09 00:41:36,15.43,11.25,1.52,100.00,1094677,26,20225,-67
2024-12-09 00:42:06,13.43,10.77,1.52,100.00,1093635,27,20387,-67
2024-12-09 00:42:37,14.55,11.32,1.54,100.00,1095227,27,20378,-68
2024-12-09 00:43:08,14.35,11.98,1.49,100.00,1081612,27,20470,-67
2024-12-09 00:43:39,14.70,11.68,1.54,100.00,1075103,27,20014,-68
2024-12-09 00:44:09,16.73,11.35,1.55,100.00,1086718,27,20627,-69
2024-12-09 00:44:40,15.77,12.38,1.57,100.00,1088077,27,19994,-67
2024-12-09 00:45:12,15.80,11.98,1.55,100.00,1088769,27,20050,-67
2024-12-09 00:45:43,15.20,11.38,1.52,100.00,1095553,26,20277,-67
2024-12-09 00:46:13,14.02,11.63,1.51,100.00,1098816,26,20275,-68
2024-12-09 00:46:44,13.93,10.63,1.54,100.00,1102319,26,20075,-67
2024-12-09 00:47:14,13.15,10.98,1.54,100.00,1109752,26,20007,-67
2024-12-09 00:47:45,15.52,12.30,1.54,100.00,1102382,26,20790,-67
2024-12-09 00:48:15,15.68,12.60,1.56,100.00,1099901,26,20009,-68
2024-12-09 00:48:46,16.55,12.80,1.56,100.00,1101800,26,19997,-67
2024-12-09 00:49:16,13.23,10.82,1.55,100.00,1103040,26,20105,-67
2024-12-09 00:49:47,14.75,11.35,1.54,100.00,1095185,27,20519,-67
2024-12-09 00:50:18,16.13,12.93,1.56,100.00,1092481,27,19993,-69
2024-12-09 00:50:48,17.08,13.27,1.59,100.00,1088089,27,20062,-68
2024-12-09 00:51:19,16.05,12.27,1.60,100.00,1089236,26,19994,-67
2024-12-09 00:51:49,19.23,12.77,1.61,100.00,1102144,26,20530,-68
2024-12-09 00:52:22,17.40,13.35,1.59,100.00,1093215,26,19998,-68
2024-12-09 00:52:53,17.70,13.50,1.60,100.00,1094839,27,20009,-67
2024-12-09 00:53:24,15.65,12.85,1.61,100.00,1095958,27,20276,-67
2024-12-09 00:53:54,19.65,14.00,1.60,100.00,1096284,26,20013,-68
2024-12-09 00:54:25,15.13,11.40,1.58,100.00,1100224,26,20223,-68
2024-12-09 00:54:56,13.60,10.50,1.55,100.00,1108891,26,19996,-67
2024-12-09 00:55:26,14.80,11.93,1.56,100.00,1102805,26,19997,-67
2024-12-09 00:55:56,15.30,12.32,1.57,100.00,1101904,26,20004,-66
2024-12-09 00:56:27,15.43,12.82,1.61,100.00,1099991,26,20008,-67
2024-12-09 00:56:57,15.85,12.60,1.63,100.00,1101461,26,19997,-68
2024-12-09 00:57:29,16.23,12.63,1.62,100.00,1102635,26,20065,-68
2024-12-09 00:58:00,17.23,13.35,1.63,100.00,1095982,27,19998,-66
2024-12-09 00:58:30,15.85,12.32,1.63,100.00,1092664,27,20232,-67
2024-12-09 00:59:01,15.05,11.75,1.58,100.00,1095689,26,20049,-67
2024-12-09 00:59:31,15.95,12.25,1.58,100.00,1103872,26,20499,-67
2024-12-09 01:00:16,14.75,11.63,1.58,100.00,1111160,26,20020,-67
2024-12-09 01:00:53,15.55,12.23,1.60,100.00,1108380,26,20001,-67
2024-12-09 01:01:24,16.75,12.32,1.61,100.00,1110420,26,20329,-67
2024-12-09 01:01:55,17.23,13.73,1.62,100.00,1111403,26,20278,-68
2024-12-09 01:02:26,17.25,12.85,1.60,100.00,1110164,26,20314,-68
2024-12-09 01:02:56,17.17,13.23,1.61,100.00,1100830,26,20544,-68
2024-12-09 01:03:27,14.65,12.05,1.63,100.00,1095891,27,20224,-67
2024-12-09 01:03:57,14.02,11.93,1.62,100.00,1096257,27,20014,-67
2024-12-09 01:04:28,18.52,13.73,1.63,100.00,1096299,26,20012,-68
2024-12-09 01:04:58,16.55,12.52,1.62,100.00,1093297,26,20005,-68
2024-12-09 01:05:29,17.98,13.98,1.61,100.00,1102459,26,20056,-68
2024-12-09 01:05:59,16.55,13.77,1.62,100.00,1103364,26,20129,-66
2024-12-09 01:06:30,17.05,12.65,1.62,100.00,1102914,26,20469,-67
2024-12-09 01:07:00,16.40,12.13,1.58,100.00,1093853,27,20016,-68
2024-12-09 01:07:30,17.60,13.60,1.60,100.00,1095271,27,20009,-67
2024-12-09 01:08:01,18.38,13.73,1.63,100.00,1096181,27,19993,-67
2024-12-09 01:08:31,18.70,13.95,1.62,100.00,1095872,27,20466,-66
2024-12-09 01:09:03,18.85,14.05,1.63,100.00,1093088,26,19993,-68
2024-12-09 01:09:34,17.35,12.55,1.62,100.00,1098988,26,20001,-68
2024-12-09 01:10:05,16.20,12.57,1.59,100.00,1089440,27,20712,-67
2024-12-09 01:10:35,17.33,12.82,1.59,100.00,1081556,27,19999,-68
2024-12-09 01:11:06,17.42,12.88,1.59,100.00,1079231,27,20841,-68
2024-12-09 01:11:36,16.92,13.00,1.60,100.00,1074748,27,20003,-68
2024-12-09 01:12:07,18.23,13.50,1.60,100.00,1082215,27,20055,-67
2024-12-09 01:12:37,18.75,13.00,1.60,100.00,1089227,27,19998,-67
2024-12-09 01:13:08,17.17,13.23,1.60,100.00,1086166,27,20080,-66
2024-12-09 01:13:38,16.17,12.65,1.59,100.00,1094971,27,20014,-67
2024-12-09 01:14:08,15.80,12.43,1.59,100.00,1096387,27,19997,-68
2024-12-09 01:14:39,15.70,11.90,1.55,100.00,1095821,26,20338,-68
2024-12-09 01:15:09,15.77,12.13,1.55,100.00,1094163,27,19997,-69
2024-12-09 01:15:41,17.27,12.70,1.55,100.00,1094410,27,20005,-68
2024-12-09 01:16:12,16.45,12.00,1.50,100.00,1088160,27,20013,-67
2024-12-09 01:16:47,16.20,12.57,1.56,100.00,1081942,27,20286,-68
2024-12-09 01:17:17,16.30,12.07,1.52,100.00,1079313,27,20696,-67
2024-12-09 01:17:48,20.90,13.63,1.52,100.00,1082145,27,20230,-68
2024-12-09 01:18:18,16.10,12.05,1.51,100.00,1090454,27,20501,-68
2024-12-09 01:18:49,19.30,13.23,1.47,100.00,1096218,27,19997,-68
2024-12-09 01:19:19,16.55,12.50,1.51,100.00,1093026,26,20053,-67
2024-12-09 01:19:49,14.95,12.05,1.47,100.00,1094770,27,19998,-68
2024-12-09 01:20:20,18.10,13.18,1.50,100.00,1089018,27,19994,-69
2024-12-09 01:20:50,17.25,13.05,1.49,100.00,1093443,27,20003,-67
2024-12-09 01:21:21,14.55,12.05,1.50,100.00,1089686,27,20006,-68
2024-12-09 01:21:51,17.10,12.73,1.48,100.00,1093831,27,20026,-67
2024-12-09 01:22:22,16.27,12.48,1.51,100.00,1088881,27,20037,-67
2024-12-09 01:22:53,17.00,13.05,1.50,100.00,1088919,27,19994,-67
2024-12-09 01:23:23,19.38,13.93,1.52,100.00,1088409,27,20026,-67
2024-12-09 01:23:54,17.75,13.15,1.53,100.00,1086143,27,20042,-68
2024-12-09 01:24:24,17.73,13.07,1.53,100.00,1088538,27,20005,-68
2024-12-09 01:24:54,15.35,12.05,1.47,100.00,1089131,27,20039,-68
2024-12-09 01:25:25,19.17,13.73,1.54,100.00,1088217,27,19994,-67
2024-12-09 01:25:55,17.90,12.98,1.52,100.00,1085944,27,20046,-68
2024-12-09 01:26:27,17.52,13.18,1.53,100.00,1081201,27,19999,-68
2024-12-09 01:26:57,17.20,13.23,1.54,100.00,1082333,27,20142,-67
2024-12-09 01:27:28,18.77,14.38,1.55,100.00,1081322,27,20779,-69
2024-12-09 01:27:59,18.30,13.23,1.55,100.00,1072537,27,20090,-69
2024-12-09 01:28:30,17.98,12.85,1.55,100.00,1081094,27,20054,-67
2024-12-09 01:29:01,17.45,13.25,1.54,100.00,1075810,27,20223,-68
2024-12-09 01:29:32,18.58,13.52,1.55,100.00,1073901,27,20060,-69
2024-12-09 01:30:07,19.42,14.35,1.51,100.00,1079921,27,20703,-69
2024-12-09 01:30:38,18.80,12.85,1.56,100.00,1076430,27,20354,-67
2024-12-09 01:31:08,18.33,13.77,1.44,100.00,1082142,27,20325,-68
2024-12-09 01:31:39,18.77,13.43,1.56,100.00,1080748,27,20022,-68
2024-12-09 01:32:09,18.15,13.75,1.58,100.00,1080791,27,20083,-68
2024-12-09 01:32:40,20.63,14.90,1.59,100.00,1088631,27,20009,-68
2024-12-09 01:33:10,19.17,13.70,1.58,100.00,1089135,27,20005,-67
2024-12-09 01:33:42,18.73,14.27,1.54,100.00,1093691,27,20016,-67
2024-12-09 01:34:13,20.10,14.38,1.61,100.00,1087603,27,20342,-67
2024-12-09 01:34:43,19.15,14.13,1.59,100.00,1089043,27,20238,-68
2024-12-09 01:35:15,19.65,14.32,1.57,100.00,1088702,27,20002,-68
2024-12-09 01:35:45,20.10,14.30,1.58,100.00,1086501,27,20350,-69
2024-12-09 01:36:16,17.98,13.93,1.60,100.00,1094318,27,20237,-68
2024-12-09 01:36:46,19.83,14.70,1.63,100.00,1095379,27,19994,-68
2024-12-09 01:37:17,21.40,15.38,1.63,100.00,1095665,27,19997,-68
2024-12-09 01:37:47,18.67,14.27,1.62,100.00,1091800,27,20002,-67
2024-12-09 01:38:19,18.98,13.73,1.63,100.00,1094443,27,20793,-67
2024-12-09 01:38:49,18.02,13.75,1.60,100.00,1089534,27,20002,-68
2024-12-09 01:39:20,15.38,12.45,1.56,100.00,1093226,26,20225,-68
2024-12-09 01:39:50,17.27,12.82,1.55,100.00,1102559,26,20011,-69
2024-12-09 01:40:21,17.88,13.38,1.57,100.00,1103331,26,19997,-68
2024-12-09 01:40:53,19.90,13.65,1.56,100.00,1111029,26,20467,-67
2024-12-09 01:41:23,18.10,13.80,1.59,100.00,1093336,27,20535,-67
2024-12-09 01:41:54,19.45,14.55,1.60,100.00,1087869,27,20246,-67
2024-12-09 01:42:24,22.13,15.48,1.61,100.00,1088811,27,20002,-67
2024-12-09 01:42:55,22.17,16.00,1.63,100.00,1089479,27,20457,-68
2024-12-09 01:43:26,20.15,15.15,1.63,100.00,1098212,26,20436,-67
2024-12-09 01:43:57,19.58,14.88,1.63,100.00,1109497,26,20065,-69
2024-12-09 01:44:28,19.85,14.10,1.64,100.00,1108775,26,20218,-67
2024-12-09 01:44:59,20.02,14.73,1.64,100.00,1103249,26,20048,-67
2024-12-09 01:45:29,19.75,14.35,1.67,100.00,1102248,26,20774,-69
2024-12-09 01:46:00,19.85,14.60,1.66,100.00,1108003,26,19992,-68
2024-12-09 01:46:30,18.88,14.18,1.65,100.00,1095413,27,20053,-67
2024-12-09 01:47:01,20.35,14.25,1.65,100.00,1091811,27,20057,-67
2024-12-09 01:47:31,18.83,13.80,1.67,100.00,1087164,27,20010,-68
2024-12-09 01:48:02,17.73,13.50,1.62,100.00,1090932,26,20009,-68
2024-12-09 01:48:32,19.63,14.52,1.63,100.00,1102562,26,19997,-67
2024-12-09 01:49:02,19.83,14.68,1.65,100.00,1110658,26,20004,-68
2024-12-09 01:49:33,18.38,13.68,1.65,100.00,1109820,26,20355,-68
2024-12-09 01:50:03,16.10,12.77,1.61,100.00,1100059,26,19993,-67
2024-12-09 01:50:36,20.85,14.85,1.63,100.00,1102186,26,20051,-67
2024-12-09 01:51:07,16.08,13.05,1.62,100.00,1096631,27,20913,-67
2024-12-09 01:51:37,21.00,14.50,1.64,100.00,1087028,27,20248,-67
2024-12-09 01:52:08,17.75,13.23,1.64,100.00,1092349,27,20240,-68
2024-12-09 01:52:38,18.88,14.40,1.62,100.00,1096269,26,20001,-67
2024-12-09 01:53:09,17.38,13.48,1.63,100.00,1089289,27,19994,-69
2024-12-09 01:53:39,20.33,14.23,1.64,100.00,1093244,27,20458,-67
2024-12-09 01:54:10,17.90,13.30,1.67,100.00,1095052,27,19998,-68
2024-12-09 01:54:40,18.52,12.82,1.61,100.00,1094707,26,20614,-68
2024-12-09 01:55:11,18.60,13.25,1.60,100.00,1103433,26,20543,-69
2024-12-09 01:55:44,20.98,13.38,1.54,100.00,1108671,26,20008,-67
2024-12-09 01:56:15,18.20,12.73,1.55,100.00,1097527,26,20000,-68
2024-12-09 01:56:45,19.80,14.00,1.57,100.00,1098531,26,21080,-68
2024-12-09 01:57:15,18.35,13.30,1.58,100.00,1103299,26,20016,-67
2024-12-09 01:57:46,19.33,13.95,1.59,100.00,1101123,26,20000,-67
2024-12-09 01:58:18,19.38,14.10,1.61,100.00,1100794,26,19997,-68
2024-12-09 01:58:49,20.13,14.07,1.62,100.00,1105928,26,20389,-68
2024-12-09 01:59:20,17.85,13.48,1.63,100.00,1110678,26,20282,-68
2024-12-09 01:59:50,18.58,13.88,1.61,100.00,1106065,26,20046,-64
2024-12-09 02:00:21,20.70,13.30,1.58,100.00,1102085,26,20442,-67
2024-12-09 02:00:51,17.88,12.13,1.54,100.00,1109388,26,20521,-68
2024-12-09 02:01:22,17.40,12.45,1.50,100.00,1096147,27,19998,-67
2024-12-09 02:01:52,20.75,14.00,1.53,100.00,1080768,27,20010,-66
2024-12-09 02:02:22,17.08,12.43,1.51,100.00,1078775,27,20415,-70
2024-12-09 02:02:53,16.95,12.35,1.50,100.00,1081024,27,20010,-68
2024-12-09 02:03:24,19.70,13.10,1.51,100.00,1089031,26,20045,-67
2024-12-09 02:03:54,17.45,13.10,1.46,100.00,1105864,26,20053,-69
2024-12-09 02:04:25,18.75,13.55,1.51,100.00,1100219,26,20496,-68
2024-12-09 02:04:56,17.27,12.77,1.49,100.00,1105165,26,20012,-68
2024-12-09 02:05:29,16.75,12.43,1.48,100.00,1102552,26,20509,-68
2024-12-09 02:06:00,16.88,12.57,1.47,100.00,1095308,27,20441,-67
2024-12-09 02:06:31,19.67,13.05,1.47,100.00,1092504,27,20334,-68
2024-12-09 02:07:01,16.75,12.75,1.47,100.00,1080812,27,19999,-68
2024-12-09 02:07:32,18.95,13.73,1.48,100.00,1081703,27,20081,-68
2024-12-09 02:08:08,19.52,14.50,1.50,100.00,1095933,27,20004,-69
2024-12-09 02:08:39,18.73,13.93,1.47,100.00,1075524,27,20018,-68
2024-12-09 02:09:14,20.15,14.25,1.53,100.00,1080510,27,20235,-68
2024-12-09 02:09:44,20.02,13.95,1.51,100.00,1081013,27,20081,-68
2024-12-09 02:10:23,17.45,12.75,1.49,100.00,1082696,27,20366,-68
2024-12-09 02:10:54,19.33,14.00,1.45,100.00,1092652,27,20002,-66
2024-12-09 02:11:26,22.35,14.10,1.50,100.00,1080993,27,20707,-68
2024-12-09 02:11:56,19.95,13.77,1.48,100.00,1075097,27,20284,-68
2024-12-09 02:12:27,18.00,12.35,1.47,100.00,1081199,27,20647,-68
2024-12-09 02:12:57,20.10,13.98,1.45,100.00,1079125,27,20070,-66
2024-12-09 02:13:31,20.25,13.32,1.46,100.00,1088117,27,20010,-68
2024-12-09 02:14:01,18.33,12.88,1.47,100.00,1097172,26,20012,-68
2024-12-09 02:14:33,20.05,13.88,1.45,100.00,1102134,26,20220,-68
2024-12-09 02:15:04,19.88,13.90,1.45,100.00,1092792,27,20001,-68
2024-12-09 02:15:35,20.52,13.95,1.46,100.00,1095481,26,20297,-68
2024-12-09 02:16:05,20.05,14.27,1.48,100.00,1102105,26,20016,-68
2024-12-09 02:16:36,16.63,11.80,1.44,100.00,1102475,26,20260,-67
2024-12-09 02:17:13,20.23,14.02,1.48,100.00,1100413,26,20091,-69
2024-12-09 02:17:44,19.02,12.65,1.42,100.00,1102022,26,20235,-68
2024-12-09 02:18:15,17.77,12.73,1.39,100.00,1095627,27,20240,-67
2024-12-09 02:18:47,16.27,11.95,1.41,100.00,1095336,27,20059,-69
2024-12-09 02:19:18,17.27,12.25,1.42,100.00,1092966,26,20001,-68
2024-12-09 02:19:48,19.75,13.48,1.45,100.00,1087829,27,20241,-69
2024-12-09 02:20:18,18.88,13.32,1.45,100.00,1088467,27,20009,-66
2024-12-09 02:20:49,20.15,13.40,1.46,100.00,1088770,27,20006,-68
2024-12-09 02:21:19,21.10,14.43,1.45,100.00,1088065,26,20225,-68
2024-12-09 02:21:50,20.30,14.15,1.46,100.00,1101938,26,20005,-68
2024-12-09 02:22:20,18.20,12.82,1.47,100.00,1102968,26,20578,-68
2024-12-09 02:22:51,19.10,13.68,1.49,100.00,1102888,26,20472,-69
2024-12-09 02:23:22,17.40,12.98,1.50,100.00,1106982,26,20019,-68
2024-12-09 02:23:53,19.27,13.70,1.47,100.00,1107080,26,20047,-68
2024-12-09 02:24:23,17.38,12.38,1.46,100.00,1109640,26,20226,-68
2024-12-09 02:24:54,18.33,12.65,1.44,100.00,1098476,26,20006,-66
2024-12-09 02:25:24,17.70,13.00,1.45,100.00,1094467,26,20444,-68
2024-12-09 02:25:56,17.98,12.85,1.45,100.00,1095387,27,20633,-69
2024-12-09 02:26:33,18.23,12.48,1.44,100.00,1082436,27,20408,-68
2024-12-09 02:27:04,17.00,12.80,1.42,100.00,1075458,27,20228,-68
2024-12-09 02:27:34,17.02,12.13,1.41,100.00,1075444,27,20247,-68
2024-12-09 02:28:05,18.45,12.35,1.39,100.00,1073480,27,20072,-68
2024-12-09 02:28:36,18.92,13.55,1.38,100.00,1089129,27,19995,-69
2024-12-09 02:29:07,18.13,12.90,1.38,100.00,1096642,26,20327,-68
2024-12-09 02:29:37,17.48,13.02,1.39,100.00,1097802,26,20633,-68
2024-12-09 02:30:12,17.65,13.43,1.41,100.00,1111068,26,20222,-68
2024-12-09 02:30:42,17.77,13.52,1.41,100.00,1111283,26,20004,-68
2024-12-09 02:31:12,18.90,13.55,1.41,100.00,1111177,26,20222,-68
2024-12-09 02:31:43,17.85,12.88,1.34,100.00,1111080,26,20345,-68
2024-12-09 02:32:13,20.25,13.75,1.37,100.00,1103341,26,19996,-68
2024-12-09 02:32:44,18.88,12.85,1.37,100.00,1103148,26,20001,-68
2024-12-09 02:33:15,19.55,13.18,1.37,100.00,1096261,27,20009,-68
2024-12-09 02:33:46,19.23,13.95,1.39,100.00,1096601,26,20138,-66
2024-12-09 02:34:16,19.25,13.20,1.37,100.00,1103313,26,20404,-68
2024-12-09 02:34:47,18.80,13.63,1.38,100.00,1089583,26,20017,-68
2024-12-09 02:35:19,19.38,13.75,1.39,100.00,1103301,26,20000,-68
2024-12-09 02:35:50,19.33,13.45,1.40,100.00,1102828,26,20637,-69
2024-12-09 02:36:21,19.05,13.13,1.41,100.00,1103683,26,20827,-68
2024-12-09 02:36:51,18.70,13.75,1.40,100.00,1108575,26,20238,-66
2024-12-09 02:37:22,18.20,13.02,1.41,100.00,1110994,26,19996,-67
2024-12-09 02:37:52,22.75,14.35,1.42,100.00,1110502,26,20004,-67
2024-12-09 02:38:26,21.13,14.25,1.46,100.00,1110811,26,20011,-67
2024-12-09 02:38:57,24.35,15.13,1.42,100.00,1110920,26,20057,-66
2024-12-09 02:39:27,22.25,14.30,1.43,100.00,1110794,26,20839,-67
2024-12-09 02:39:58,22.48,14.52,1.41,100.00,1110814,26,20011,-68
2024-12-09 02:40:28,20.67,13.63,1.41,100.00,1103301,26,20013,-66
2024-12-09 02:40:59,21.00,14.10,1.42,100.00,1103148,26,19993,-66
2024-12-09 02:41:29,21.55,13.27,1.40,100.00,1096625,27,20065,-68
2024-12-09 02:41:59,20.30,13.48,1.36,100.00,1089089,27,20077,-67
2024-12-09 02:42:30,20.77,13.88,1.36,100.00,1096134,27,20010,-66
2024-12-09 02:43:00,22.08,13.98,1.36,100.00,1096807,26,20071,-66
2024-12-09 02:43:31,22.25,15.27,1.38,100.00,1103169,26,20048,-67
2024-12-09 02:44:01,19.77,13.43,1.37,100.00,1103825,26,20583,-67
2024-12-09 02:44:32,20.80,14.52,1.35,100.00,1103114,26,20473,-67
2024-12-09 02:45:03,18.17,12.45,1.37,100.00,1103207,26,20007,-66
2024-12-09 02:45:33,19.27,13.57,1.35,100.00,1103618,26,20737,-66
2024-12-09 02:46:04,24.10,14.27,1.36,100.00,1095903,26,20024,-67
2024-12-09 02:46:38,21.80,14.35,1.30,100.00,1081925,27,20451,-66
2024-12-09 02:47:09,22.42,13.82,1.36,100.00,1088635,27,20283,-66
2024-12-09 02:47:39,19.85,13.07,1.35,100.00,1081767,27,20269,-66
2024-12-09 02:48:09,20.50,13.70,1.35,100.00,1082236,27,20070,-66
2024-12-09 02:48:40,19.42,12.45,1.34,100.00,1081726,27,20015,-67
2024-12-09 02:49:10,20.98,15.02,1.34,100.00,1081747,27,19995,-64
2024-12-09 02:49:41,19.90,13.88,1.36,100.00,1082487,27,19987,-67
2024-12-09 02:50:16,22.23,16.05,1.38,100.00,1081844,27,19998,-66
2024-12-09 02:50:46,21.77,13.68,1.35,100.00,1075402,27,20012,-67
2024-12-09 02:51:17,19.83,14.15,1.39,100.00,1069321,27,20622,-67
2024-12-09 02:51:47,21.60,14.35,1.38,100.00,1074757,27,20061,-66
2024-12-09 02:52:18,25.98,15.55,1.41,100.00,1075225,27,19992,-66
2024-12-09 02:52:49,19.48,13.82,1.41,100.00,1082266,27,19999,-68
2024-12-09 02:53:19,20.35,12.95,1.35,100.00,1088960,27,20919,-66
2024-12-09 02:53:50,19.40,13.88,1.34,100.00,1088771,27,20002,-67
2024-12-09 02:54:20,21.55,14.07,1.34,100.00,1075042,27,19995,-66
2024-12-09 02:54:50,21.77,14.20,1.36,100.00,1075111,27,20017,-66
2024-12-09 02:55:22,22.75,15.32,1.39,100.00,1074933,27,20016,-66
2024-12-09 02:55:52,23.27,15.65,1.40,100.00,1074044,27,20015,-67
2024-12-09 02:56:22,21.27,14.38,1.40,100.00,1075318,27,20251,-68
2024-12-09 02:56:55,20.33,13.88,1.34,100.00,1074603,27,19999,-66
2024-12-09 02:57:25,22.50,15.63,1.37,100.00,1068315,27,20449,-67
2024-12-09 02:57:58,23.35,15.02,1.40,100.00,1068491,27,20277,-66
2024-12-09 02:58:29,24.85,16.40,1.42,100.00,1061571,27,20005,-66
2024-12-09 02:59:01,25.48,16.02,1.42,100.00,1062296,27,20335,-65
2024-12-09 02:59:33,23.67,16.30,1.42,100.00,1068205,27,20268,-66
2024-12-09 03:00:04,23.67,16.52,1.44,100.00,1068331,27,20290,-68
2024-12-09 03:00:39,24.58,16.00,1.43,100.00,1068262,27,20224,-68
2024-12-09 03:01:09,24.00,16.67,1.46,100.00,1061299,27,20230,-70
2024-12-09 03:01:39,27.08,16.60,1.46,100.00,1061840,27,20234,-68
2024-12-09 03:02:11,29.35,18.02,1.49,100.00,1062449,27,20012,-68
2024-12-09 03:02:41,25.13,16.50,1.49,100.00,1069124,27,20281,-66
2024-12-09 03:03:15,24.25,16.20,1.47,100.00,1075194,27,20010,-68
2024-12-09 03:03:46,24.42,15.88,1.44,100.00,1067984,27,20048,-67
2024-12-09 03:04:17,25.52,16.83,1.46,100.00,1068353,27,20785,-68
2024-12-09 03:04:47,23.60,15.48,1.44,100.00,1061963,27,20538,-68
2024-12-09 03:05:18,29.45,17.92,1.41,100.00,1061619,27,20884,-66
2024-12-09 03:05:49,26.50,17.30,1.44,100.00,1061150,27,20013,-68
2024-12-09 03:06:19,26.38,16.95,1.45,100.00,1055015,27,20012,-66
2024-12-09 03:06:50,24.25,15.95,1.46,100.00,1055029,28,20041,-67
2024-12-09 03:07:22,25.63,16.75,1.44,100.00,1055148,28,20001,-67
2024-12-09 03:07:53,26.08,17.27,1.45,100.00,1055511,27,20281,-69
2024-12-09 03:08:25,25.75,16.85,1.41,100.00,1055417,27,21122,-68
2024-12-09 03:09:14,25.02,16.45,1.44,100.00,1061636,27,20013,-68
2024-12-09 03:09:45,25.33,15.23,1.43,100.00,1061504,27,20384,-68
2024-12-09 03:10:18,24.15,15.77,1.42,100.00,1066355,27,20699,-67
2024-12-09 03:10:49,29.10,17.48,1.45,100.00,1068380,27,20020,-66
2024-12-09 03:11:19,25.80,15.85,1.45,100.00,1068411,27,20248,-68
2024-12-09 03:11:50,23.77,15.38,1.46,100.00,1068120,27,19997,-68
2024-12-09 03:12:23,23.23,15.05,1.41,100.00,1068246,27,20435,-68
2024-12-09 03:12:55,23.60,14.80,1.39,100.00,1061538,27,20338,-66
2024-12-09 03:13:26,23.42,15.27,1.36,100.00,1061647,27,20308,-68
2024-12-09 03:13:57,25.48,15.25,1.38,100.00,1055047,28,20318,-69
2024-12-09 03:14:27,24.52,15.45,1.36,100.00,1048082,28,21183,-67
2024-12-09 03:14:58,19.38,13.52,1.34,100.00,1048408,28,20013,-68
2024-12-09 03:15:28,22.70,14.55,1.34,100.00,1048795,28,20091,-68
2024-12-09 03:15:59,22.92,15.25,1.37,100.00,1054168,28,20030,-68
2024-12-09 03:16:30,23.98,15.55,1.35,100.00,1053642,27,20408,-67
2024-12-09 03:17:01,25.35,15.73,1.35,100.00,1055063,28,20267,-67
2024-12-09 03:17:32,22.73,14.52,1.34,100.00,1055242,27,20001,-66
2024-12-09 03:18:02,25.65,15.85,1.32,100.00,1055401,27,20239,-66
2024-12-09 03:18:33,24.60,15.35,1.33,100.00,1063724,27,20237,-66
2024-12-09 03:19:04,26.95,16.15,1.34,100.00,1080846,27,19999,-67
2024-12-09 03:19:36,23.15,14.68,1.35,100.00,1081578,27,19995,-67
2024-12-09 03:20:20,24.45,15.18,1.35,100.00,1075029,27,20003,-69
2024-12-09 03:20:58,24.05,15.05,1.29,100.00,1082539,27,20347,-67
2024-12-09 03:21:28,23.52,14.52,1.28,100.00,1087709,27,20237,-67
2024-12-09 03:22:00,22.35,14.85,1.31,100.00,1088662,27,20226,-68
2024-12-09 03:22:31,23.30,14.55,1.30,100.00,1082127,27,20014,-68
2024-12-09 03:23:01,28.35,16.63,1.32,100.00,1081724,27,20238,-68
2024-12-09 03:23:32,23.95,15.38,1.31,100.00,1082124,27,19995,-68
2024-12-09 03:24:02,26.58,16.35,1.33,100.00,1082122,27,19999,-65
2024-12-09 03:24:42,27.98,16.38,1.35,100.00,1088623,27,20005,-66
2024-12-09 03:25:12,29.08,16.33,1.39,100.00,1088887,27,20005,-67
2024-12-09 03:25:43,25.38,16.52,1.37,100.00,1088752,27,20282,-66
2024-12-09 03:26:14,25.55,16.30,1.41,100.00,1089827,27,20469,-68
2024-12-09 03:26:44,26.15,16.00,1.38,100.00,1095521,27,20281,-68
2024-12-09 03:27:18,26.92,16.08,1.34,100.00,1095609,27,19997,-68
2024-12-09 03:27:48,27.02,16.05,1.34,100.00,1096096,27,20020,-68
2024-12-09 03:28:19,23.23,15.00,1.32,100.00,1088504,27,20669,-66
2024-12-09 03:28:57,24.25,15.45,1.32,100.00,1088462,27,20002,-69
2024-12-09 03:29:27,21.80,14.48,1.31,100.00,1079334,27,20003,-68
2024-12-09 03:30:08,24.98,15.90,1.32,100.00,1080515,27,20235,-69
2024-12-09 03:30:39,1.35,1.35,1.35,100.00,1087097,27,20458,-65
2024-12-09 03:31:11,24.95,14.98,1.30,100.00,1088929,27,19934,-68
2024-12-09 03:31:41,27.73,14.85,1.34,100.00,1094968,26,20823,-68
2024-12-09 03:32:12,24.63,15.45,1.32,100.00,1094988,27,20229,-68
2024-12-09 03:32:42,26.70,16.70,1.32,100.00,1095068,27,20014,-68
2024-12-09 03:33:13,28.73,16.40,1.34,100.00,1087869,27,20009,-68
2024-12-09 03:33:43,25.35,15.93,1.35,100.00,1080951,27,20066,-68
2024-12-09 03:34:14,27.15,17.15,1.36,100.00,1080882,27,20351,-68
2024-12-09 03:34:44,27.80,17.50,1.32,100.00,1081532,27,19999,-68
2024-12-09 03:35:15,27.23,15.65,1.33,100.00,1087558,27,20072,-69
2024-12-09 03:35:45,29.20,16.25,1.34,100.00,1098279,26,20016,-66
2024-12-09 03:36:17,27.88,16.17,1.30,100.00,1079121,27,20006,-69
2024-12-09 03:36:47,32.42,17.60,1.36,100.00,1070307,27,20015,-68
2024-12-09 03:37:18,31.63,17.30,1.38,100.00,1073801,27,20275,-68
2024-12-09 03:37:48,26.58,16.50,1.34,100.00,1066916,27,20705,-67
2024-12-09 03:38:19,24.80,14.23,1.33,100.00,1073376,27,20567,-66
2024-12-09 03:38:50,28.00,17.80,1.35,100.00,1080595,27,20109,-67
2024-12-09 03:39:21,26.70,16.80,1.27,100.00,1080346,27,20353,-68
2024-12-09 03:39:52,33.75,18.70,1.38,100.00,1073889,27,20000,-67
2024-12-09 03:40:22,28.33,16.08,1.38,100.00,1073653,27,20300,-66
2024-12-09 03:40:53,30.23,16.70,1.40,100.00,1073516,27,20067,-67
2024-12-09 03:41:23,29.73,17.27,1.41,100.00,1073999,27,20048,-66
2024-12-09 03:41:57,29.15,17.77,1.44,100.00,1080614,27,20007,-68
2024-12-09 03:42:27,28.23,17.00,1.44,100.00,1081058,27,20002,-67
2024-12-09 03:42:58,26.52,17.02,1.41,100.00,1081246,27,20231,-69
2024-12-09 03:43:30,32.00,17.75,1.45,100.00,1080554,27,19994,-67
2024-12-09 03:44:00,31.75,17.50,1.45,100.00,1074552,27,20385,-68
2024-12-09 03:44:31,27.75,16.23,1.42,100.00,1074051,27,20276,-68
2024-12-09 03:45:01,26.52,17.20,1.41,100.00,1073917,27,19996,-68
2024-12-09 03:45:32,29.50,17.38,1.43,100.00,1067313,27,20048,-66
2024-12-09 03:46:02,25.25,15.43,1.40,100.00,1059955,27,20005,-67
2024-12-09 03:46:33,27.60,16.90,1.40,100.00,1060497,27,20065,-66
2024-12-09 03:47:04,31.00,18.48,1.43,100.00,1060896,27,20001,-69
2024-12-09 03:47:34,28.40,17.80,1.44,100.00,1067441,27,19997,-68
2024-12-09 03:48:05,28.90,16.48,1.44,100.00,1074238,27,19996,-71
2024-12-09 03:48:35,29.10,17.65,1.45,100.00,1067080,27,20003,-67
2024-12-09 03:49:06,30.05,18.23,1.45,100.00,1060796,27,20009,-66
2024-12-09 03:49:37,25.45,16.30,1.36,100.00,1067499,27,19997,-65
2024-12-09 03:50:07,26.63,16.08,1.41,100.00,1060555,27,20453,-68
2024-12-09 03:50:38,25.10,15.65,1.41,100.00,1067467,27,20000,-69
2024-12-09 03:51:08,23.00,15.95,1.37,100.00,1074226,27,20044,-67
2024-12-09 03:51:39,27.33,16.88,1.35,100.00,1067498,27,20011,-68
2024-12-09 03:52:10,28.05,17.10,1.36,100.00,1074191,27,19999,-69
2024-12-09 03:52:40,25.95,16.75,1.34,100.00,1081149,27,19996,-67
2024-12-09 03:53:10,29.17,17.20,1.33,100.00,1081137,27,19999,-66
2024-12-09 03:53:41,35.83,19.45,1.35,100.00,1074207,27,19996,-68
2024-12-09 03:54:11,27.27,16.95,1.34,100.00,1073899,27,20143,-68
2024-12-09 03:54:42,28.63,16.95,1.32,100.00,1074029,27,19999,-66
2024-12-09 03:55:12,27.73,15.70,1.33,100.00,1074141,27,19995,-66
2024-12-09 03:55:43,28.63,17.13,1.35,100.00,1080910,27,20003,-66
2024-12-09 03:56:13,26.63,16.48,1.32,100.00,1077530,27,19991,-68
2024-12-09 03:56:44,29.80,16.83,1.33,100.00,1076701,27,20004,-68
2024-12-09 03:57:14,29.33,18.20,1.34,100.00,1075806,27,20000,-68
2024-12-09 03:57:44,27.35,17.50,1.29,100.00,1076920,27,20000,-67
2024-12-09 03:58:15,29.13,17.33,1.32,100.00,1073931,27,20071,-68
2024-12-09 03:58:46,27.30,16.15,1.32,100.00,1067041,27,20480,-68
2024-12-09 03:59:16,34.65,18.88,1.34,100.00,1067312,27,20015,-68
2024-12-09 03:59:46,32.47,16.88,1.33,100.00,1067349,27,20005,-68
2024-12-09 04:00:21,32.05,17.17,1.32,100.00,1074135,27,20011,-69
2024-12-09 04:00:51,29.88,17.55,1.30,100.00,1080650,27,20083,-70
2024-12-09 04:01:22,26.45,15.60,1.32,100.00,1080573,27,20222,-67
2024-12-09 04:01:52,28.45,17.02,1.33,100.00,1081079,27,20140,-67
2024-12-09 04:02:22,39.47,19.88,1.35,100.00,1080357,27,20078,-68
2024-12-09 04:02:53,30.55,18.05,1.37,100.00,1080342,27,19999,-67
2024-12-09 04:03:23,26.63,15.18,1.37,100.00,1081020,27,19999,-67
2024-12-09 04:03:54,28.20,16.42,1.36,100.00,1080215,27,20553,-67
2024-12-09 04:04:24,25.25,16.08,1.36,100.00,1080734,27,20914,-67
2024-12-09 04:04:55,27.25,16.67,1.37,100.00,1080566,27,20039,-70
2024-12-09 04:05:25,28.10,16.15,1.35,100.00,1080640,27,20014,-68
2024-12-09 04:05:56,29.83,17.33,1.37,100.00,1072985,27,20012,-67
2024-12-09 04:06:26,25.88,16.40,1.38,100.00,1073717,27,20003,-67
2024-12-09 04:06:56,28.05,16.00,1.34,100.00,1073709,27,19999,-66
2024-12-09 04:07:27,28.95,16.17,1.34,100.00,1073841,27,20475,-67
2024-12-09 04:07:57,30.70,19.00,1.35,100.00,1080610,27,20593,-68
2024-12-09 04:08:28,27.92,15.52,1.33,100.00,1092606,27,20002,-68
2024-12-09 04:08:58,30.65,17.45,1.35,100.00,1094377,27,19998,-68
2024-12-09 04:09:29,31.98,17.52,1.36,100.00,1094419,26,20001,-67
2024-12-09 04:09:59,27.27,16.65,1.37,100.00,1099737,26,19997,-66
2024-12-09 04:10:29,28.85,16.80,1.38,100.00,1101910,26,20001,-68
2024-12-09 04:11:00,28.48,16.73,1.39,100.00,1107722,26,20582,-69
2024-12-09 04:11:31,32.67,18.15,1.40,100.00,1102327,26,19997,-67
2024-12-09 04:12:01,26.27,17.20,1.41,100.00,1094363,27,20001,-68
2024-12-09 04:12:31,27.92,17.77,1.39,100.00,1094722,27,19997,-68
2024-12-09 04:13:02,27.77,16.23,1.38,100.00,1094327,27,20038,-68
2024-12-09 04:13:33,31.50,18.60,1.39,100.00,1094536,27,20699,-67
2024-12-09 04:14:03,29.15,17.40,1.42,100.00,1087634,27,20081,-67
2024-12-09 04:14:34,38.50,19.30,1.44,100.00,1087077,27,20010,-67
2024-12-09 04:15:04,28.70,16.23,1.42,100.00,1087432,27,20053,-68
2024-12-09 04:15:35,27.50,16.55,1.39,100.00,1087756,27,20014,-67
2024-12-09 04:16:07,28.08,16.58,1.36,100.00,1093587,27,20611,-67
2024-12-09 04:16:37,28.70,16.67,1.37,100.00,1094721,27,20012,-67
2024-12-09 04:17:07,29.75,17.48,1.37,100.00,1094513,27,20305,-67
2024-12-09 04:17:38,28.55,18.02,1.36,100.00,1095683,27,20468,-68
2024-12-09 04:18:08,28.20,16.92,1.33,100.00,1095116,27,19998,-69
2024-12-09 04:18:39,30.05,17.05,1.33,100.00,1080894,27,19999,-68
2024-12-09 04:19:09,27.13,16.55,1.31,100.00,1073868,27,20048,-67
2024-12-09 04:19:39,27.52,17.48,1.33,100.00,1074010,27,20004,-69
2024-12-09 04:20:10,26.20,16.73,1.33,100.00,1060729,27,20005,-68
2024-12-09 04:20:40,27.85,17.42,1.34,100.00,1060809,27,20005,-69
2024-12-09 04:21:11,27.55,16.38,1.33,100.00,1067067,27,20000,-68
2024-12-09 04:21:41,24.73,16.25,1.30,100.00,1067347,27,20012,-67
2024-12-09 04:22:12,27.25,16.95,1.30,100.00,1074143,27,20011,-67
2024-12-09 04:22:43,26.58,16.83,1.32,100.00,1069459,27,19996,-67
2024-12-09 04:23:13,33.60,18.00,1.32,100.00,1073546,27,20240,-68
2024-12-09 04:23:44,30.05,17.42,1.34,100.00,1074023,27,20023,-69
2024-12-09 04:24:14,27.70,17.50,1.35,100.00,1073840,27,19996,-68
2024-12-09 04:24:45,32.10,17.95,1.36,100.00,1073490,27,20000,-67
2024-12-09 04:25:15,28.95,17.27,1.37,100.00,1074146,27,20015,-67
2024-12-09 04:25:46,27.75,16.65,1.37,100.00,1073679,27,20083,-68
2024-12-09 04:26:16,24.92,15.15,1.36,100.00,1073743,27,20014,-69
2024-12-09 04:26:47,28.25,17.38,1.38,100.00,1077092,27,20000,-68
2024-12-09 04:27:18,29.45,18.08,1.40,100.00,1080589,27,20078,-67
2024-12-09 04:27:49,36.50,19.10,1.42,100.00,1067275,27,20015,-67
2024-12-09 04:28:19,34.90,19.67,1.41,100.00,1066802,27,20749,-68
2024-12-09 04:28:50,30.90,17.63,1.41,100.00,1066979,27,20012,-68
2024-12-09 04:29:20,28.92,17.55,1.36,100.00,1060682,27,20016,-68
2024-12-09 04:29:51,30.65,18.35,1.38,100.00,1073608,27,20468,-69
2024-12-09 04:30:21,26.50,16.45,1.35,100.00,1073990,27,20026,-67
2024-12-09 04:30:52,28.77,16.80,1.33,100.00,1073640,27,19995,-66
2024-12-09 04:31:23,28.45,16.00,1.31,100.00,1073458,27,20004,-68
2024-12-09 04:31:53,27.00,16.02,1.31,100.00,1073996,27,20011,-68
2024-12-09 04:32:24,31.40,18.23,1.33,100.00,1073800,27,19995,-70
2024-12-09 04:32:54,30.88,17.10,1.36,100.00,1074224,27,20753,-68
2024-12-09 04:33:25,28.88,16.85,1.29,100.00,1074407,27,20450,-68
2024-12-09 04:33:55,32.25,18.13,1.32,100.00,1079502,27,20020,-68
2024-12-09 04:34:25,33.75,18.77,1.32,100.00,1081610,27,20071,-68
2024-12-09 04:34:56,28.23,17.58,1.31,100.00,1073958,27,20000,-69
2024-12-09 04:35:26,32.80,18.02,1.32,100.00,1067580,27,20015,-67
2024-12-09 04:35:57,30.48,17.85,1.31,100.00,1067242,27,20084,-67
2024-12-09 04:36:30,27.58,16.77,1.31,100.00,1060908,27,20052,-68
2024-12-09 04:37:01,34.00,18.02,1.33,100.00,1060517,27,20030,-68
2024-12-09 04:37:31,29.65,17.58,1.35,100.00,1054302,28,20238,-68
2024-12-09 04:38:02,26.90,17.67,1.34,100.00,1054608,27,20001,-68
2024-12-09 04:38:32,32.28,17.77,1.34,100.00,1060520,27,20013,-68
2024-12-09 04:39:03,27.85,17.02,1.31,100.00,1067154,27,20012,-67
2024-12-09 04:39:34,30.55,17.23,1.33,100.00,1060140,27,20007,-68
2024-12-09 04:40:05,29.38,17.42,1.33,100.00,1060324,27,20289,-69
2024-12-09 04:40:35,31.80,18.27,1.34,100.00,1060194,27,20070,-67
2024-12-09 04:41:06,32.83,17.90,1.35,100.00,1060824,27,20360,-68
2024-12-09 04:41:36,37.67,18.50,1.36,100.00,1053712,28,20006,-70
2024-12-09 04:42:10,28.35,18.27,1.33,100.00,1054256,28,20006,-68
2024-12-09 04:42:40,30.50,17.70,1.35,100.00,1048078,28,20017,-68
2024-12-09 04:43:11,29.88,17.85,1.31,100.00,1049014,27,20848,-69
2024-12-09 04:43:41,36.38,19.10,1.35,100.00,1054138,28,20041,-67
2024-12-09 04:44:12,32.83,18.45,1.34,100.00,1065472,27,20012,-66
2024-12-09 04:44:43,30.35,17.17,1.36,100.00,1074293,27,20000,-69
2024-12-09 04:45:13,30.88,17.63,1.37,100.00,1067380,27,20000,-69
2024-12-09 04:45:44,32.75,19.20,1.36,100.00,1074461,27,20014,-68
2024-12-09 04:46:14,26.85,16.63,1.30,100.00,1073258,27,20031,-69
2024-12-09 04:46:45,32.58,18.42,1.36,100.00,1074476,27,20463,-67
2024-12-09 04:47:15,35.78,20.13,1.37,100.00,1067476,27,20004,-68
2024-12-09 04:47:46,31.05,18.88,1.33,100.00,1060809,27,20005,-70
2024-12-09 04:48:16,27.80,16.48,1.31,100.00,1054442,28,19993,-67
2024-12-09 04:48:47,32.83,17.75,1.28,100.00,1054126,28,20017,-68
2024-12-09 04:49:18,32.47,17.63,1.32,100.00,1060987,27,20090,-69
2024-12-09 04:49:48,33.80,18.08,1.30,100.00,1067837,27,20236,-69
2024-12-09 04:50:19,27.85,16.80,1.31,100.00,1067421,27,20001,-69
2024-12-09 04:50:50,31.52,16.52,1.24,100.00,1067742,27,20005,-68
2024-12-09 04:51:22,32.80,18.38,1.27,100.00,1067626,27,20012,-68
2024-12-09 04:51:52,32.17,18.98,1.25,100.00,1067665,27,20015,-69
2024-12-09 04:52:23,28.38,16.98,1.26,100.00,1074579,27,20283,-69
2024-12-09 04:52:53,32.03,18.08,1.29,100.00,1074296,27,20015,-67
2024-12-09 04:53:24,32.17,17.88,1.27,100.00,1074559,27,20714,-70
2024-12-09 04:53:54,31.83,16.50,1.26,100.00,1074119,27,20718,-67
2024-12-09 04:54:25,29.17,17.40,1.26,100.00,1074243,27,20082,-68
2024-12-09 04:54:55,30.10,16.83,1.27,100.00,1074565,27,20003,-67
2024-12-09 04:55:25,30.88,17.02,1.27,100.00,1074295,27,19999,-67
2024-12-09 04:55:56,27.40,16.67,1.22,100.00,1066765,27,19996,-68
2024-12-09 04:56:26,30.17,17.65,1.21,100.00,1062234,27,20009,-68
2024-12-09 04:56:57,31.92,17.27,1.20,100.00,1065851,27,20012,-72
2024-12-09 04:57:27,27.33,16.40,1.18,100.00,1067533,27,20000,-67
2024-12-09 04:57:58,30.25,17.75,1.18,100.00,1074604,27,20011,-67
2024-12-09 04:58:28,35.15,18.70,1.20,100.00,1074190,27,20014,-67
2024-12-09 04:58:59,31.50,18.17,1.22,100.00,1074180,27,20000,-68
2024-12-09 04:59:29,31.90,17.98,1.22,100.00,1074152,27,20000,-68
2024-12-09 05:00:00,30.40,17.88,1.21,100.00,1074269,27,20018,-68
2024-12-09 05:00:31,36.95,18.77,1.07,100.00,1074525,27,19999,-67
2024-12-09 05:01:01,33.83,19.23,1.23,100.00,1067344,27,19997,-70
2024-12-09 05:01:32,32.45,18.27,1.25,100.00,1067074,27,20000,-68
2024-12-09 05:02:04,31.42,17.50,1.25,100.00,1067770,27,20244,-67
2024-12-09 05:02:34,34.72,18.63,1.26,100.00,1066901,27,20657,-68
2024-12-09 05:03:05,32.63,17.77,1.26,100.00,1066829,27,20244,-69
2024-12-09 05:03:35,26.85,16.58,1.26,100.00,1068395,27,19997,-68
2024-12-09 05:04:05,30.25,17.15,1.23,100.00,1071157,27,20470,-67
2024-12-09 05:04:36,29.20,16.75,1.24,100.00,1068042,27,20599,-68
2024-12-09 05:05:07,26.73,16.65,1.21,100.00,1067633,27,20688,-70
2024-12-09 05:05:37,31.63,17.88,1.23,100.00,1060759,27,20607,-69
2024-12-09 05:06:08,27.65,16.27,1.22,100.00,1054178,27,20002,-67
2024-12-09 05:06:38,25.90,15.77,1.24,100.00,1062101,27,20017,-68
2024-12-09 05:07:09,31.10,16.48,1.23,100.00,1061310,27,19993,-67
2024-12-09 05:07:39,28.63,16.70,1.21,100.00,1068226,27,19997,-69
2024-12-09 05:08:09,29.33,16.10,1.20,100.00,1067558,27,20076,-67
2024-12-09 05:08:40,27.60,15.65,1.16,100.00,1068209,27,20583,-66
2024-12-09 05:09:10,28.70,15.77,1.17,100.00,1072768,27,19999,-66
2024-12-09 05:09:41,28.40,16.08,1.16,100.00,1074531,27,19995,-68
2024-12-09 05:10:11,30.05,16.17,1.17,100.00,1078104,27,20000,-70
2024-12-09 05:10:42,26.98,14.70,1.15,100.00,1081666,27,19999,-67
2024-12-09 05:11:12,29.60,16.15,1.17,100.00,1077889,27,20431,-67
2024-12-09 05:11:43,27.85,15.82,1.17,100.00,1085239,27,19998,-68
2024-12-09 05:12:13,26.00,15.30,1.14,100.00,1088449,27,19994,-68
2024-12-09 05:12:43,30.98,16.67,1.15,100.00,1088671,27,20084,-67
2024-12-09 05:13:14,28.55,16.88,1.15,100.00,1088285,27,19994,-66
2024-12-09 05:13:44,27.33,15.38,1.15,100.00,1081439,27,20546,-67
2024-12-09 05:14:15,28.02,14.73,1.13,100.00,1081120,27,19995,-71
2024-12-09 05:14:45,30.77,16.85,1.14,100.00,1080846,27,19999,-69
2024-12-09 05:15:16,31.33,17.27,1.15,100.00,1081279,27,20051,-67
2024-12-09 05:15:46,28.35,15.65,1.13,100.00,1088153,27,20014,-69
2024-12-09 05:16:17,26.98,15.65,1.14,100.00,1088261,27,20017,-67
2024-12-09 05:16:47,26.13,16.35,1.14,100.00,1081695,27,20021,-68
2024-12-09 05:17:17,32.65,17.00,1.13,100.00,1083135,27,20011,-67
2024-12-09 05:17:48,27.83,16.23,1.12,100.00,1092268,27,19998,-66
2024-12-09 05:18:18,28.27,15.95,1.12,100.00,1095861,26,19998,-67
2024-12-09 05:18:49,25.83,16.17,1.10,100.00,1102710,26,20016,-69
2024-12-09 05:19:20,25.83,16.00,1.12,100.00,1110155,26,20000,-68
2024-12-09 05:19:54,28.00,15.48,1.12,100.00,1110097,26,19996,-68
2024-12-09 05:20:24,24.17,15.10,1.11,100.00,1110549,26,20230,-66
2024-12-09 05:20:55,29.00,17.55,1.13,100.00,1103126,26,20223,-68
2024-12-09 05:21:25,27.33,16.48,1.12,100.00,1095397,27,20073,-69
2024-12-09 05:21:56,27.25,16.00,1.11,100.00,1095639,27,20013,-67
2024-12-09 05:22:26,32.90,17.92,1.13,100.00,1095384,26,20009,-67
2024-12-09 05:22:56,28.45,17.17,1.12,100.00,1101978,26,20423,-67
2024-12-09 05:23:27,29.77,17.65,1.13,100.00,1110821,26,20007,-67
2024-12-09 05:23:57,26.90,16.20,1.13,100.00,1110282,26,20007,-70
2024-12-09 05:24:28,30.38,17.25,1.15,100.00,1110465,26,20065,-67
2024-12-09 05:24:58,29.70,16.83,1.16,100.00,1110341,26,20509,-67
2024-12-09 05:25:29,29.23,17.52,1.15,100.00,1102660,26,20001,-67
2024-12-09 05:25:59,30.08,17.45,1.14,100.00,1101628,26,20054,-70
2024-12-09 05:26:31,26.38,15.60,1.14,100.00,1102856,26,20008,-66
2024-12-09 05:27:02,29.00,17.38,1.12,100.00,1103228,26,20004,-68
2024-12-09 05:27:35,32.33,17.92,1.15,100.00,1110237,26,20293,-68
2024-12-09 05:28:06,29.30,17.52,1.15,100.00,1109972,26,20000,-68
2024-12-09 05:28:36,29.45,17.25,1.14,100.00,1102505,26,20227,-67
2024-12-09 05:29:08,28.25,17.10,1.14,100.00,1102564,26,20007,-68
2024-12-09 05:29:38,26.95,17.00,1.13,100.00,1102229,26,19993,-67
2024-12-09 05:30:10,28.52,17.00,1.14,100.00,1094790,27,20336,-71
2024-12-09 05:30:40,26.17,16.08,1.14,100.00,1088701,27,20163,-70
2024-12-09 05:31:11,30.27,17.20,1.16,100.00,1088080,27,20330,-68
2024-12-09 05:31:41,36.50,19.90,1.18,100.00,1081364,27,20426,-69
2024-12-09 05:32:12,28.60,17.73,1.16,100.00,1081418,27,19995,-68
2024-12-09 05:32:42,30.20,17.45,1.18,100.00,1088315,27,20006,-69
2024-12-09 05:33:13,32.25,17.80,1.17,100.00,1081426,27,19991,-69
2024-12-09 05:33:43,35.60,19.15,1.24,100.00,1081351,27,20084,-68
2024-12-09 05:34:14,35.53,19.40,1.25,100.00,1081178,27,20003,-69
2024-12-09 05:34:46,36.30,19.95,1.26,100.00,1081763,27,20051,-68
2024-12-09 05:35:17,30.58,18.35,1.24,100.00,1074734,27,20228,-69
2024-12-09 05:35:47,32.08,17.77,1.24,100.00,1080792,27,20286,-69
2024-12-09 05:36:18,29.10,18.77,1.24,100.00,1067472,27,19992,-69
2024-12-09 05:36:48,35.30,20.00,1.25,100.00,1063129,27,20009,-68
2024-12-09 05:37:19,35.45,20.13,1.26,100.00,1061109,27,19997,-68
2024-12-09 05:37:49,34.20,19.77,1.27,100.00,1060695,27,20001,-70
2024-12-09 05:38:20,31.08,19.05,1.25,100.00,1073792,27,20810,-69
2024-12-09 05:38:50,32.58,19.15,1.26,100.00,1074292,27,19995,-67
2024-12-09 05:39:22,36.15,19.92,1.29,100.00,1073874,27,20000,-70
2024-12-09 05:39:53,33.30,18.13,1.22,100.00,1074088,27,20071,-69
2024-12-09 05:40:24,32.63,19.65,1.24,100.00,1066875,27,20267,-68
2024-12-09 05:40:54,34.70,20.00,1.24,100.00,1060467,27,20222,-68
2024-12-09 05:41:25,35.05,19.45,1.26,100.00,1060833,27,20054,-69
2024-12-09 05:41:55,33.22,19.05,1.22,100.00,1060403,27,20005,-68
2024-12-09 05:42:26,33.47,19.48,1.23,100.00,1061027,27,20001,-70
2024-12-09 05:42:56,31.42,18.70,1.21,100.00,1067889,27,20000,-69
2024-12-09 05:43:27,32.92,19.15,1.21,100.00,1060740,27,19997,-68
2024-12-09 05:43:58,33.28,18.88,1.20,100.00,1061428,27,20728,-71
2024-12-09 05:44:29,32.03,18.92,1.20,100.00,1066238,27,20008,-67
2024-12-09 05:44:59,31.23,18.27,1.19,100.00,1067578,27,20717,-67
2024-12-09 05:45:29,29.65,19.77,1.21,100.00,1074847,27,20404,-68
2024-12-09 05:46:00,34.03,19.02,1.20,100.00,1073642,27,20008,-68
2024-12-09 05:46:30,32.50,18.88,1.21,100.00,1074371,27,19992,-67
2024-12-09 05:47:01,37.72,21.20,1.24,100.00,1074648,27,20018,-69
2024-12-09 05:47:31,34.65,20.02,1.25,100.00,1060848,27,20012,-68
2024-12-09 05:48:02,33.90,21.23,1.23,100.00,1054653,28,20021,-68
2024-12-09 05:48:32,32.60,20.02,1.24,100.00,1054175,28,20051,-68
2024-12-09 05:49:03,34.67,19.02,1.16,100.00,1054474,28,20010,-68
2024-12-09 05:49:33,28.95,18.38,1.22,100.00,1048086,28,20010,-68
2024-12-09 05:50:03,30.35,18.98,1.21,100.00,1054343,28,20008,-68
2024-12-09 05:50:34,32.47,19.35,1.20,100.00,1053978,28,20006,-69
2024-12-09 05:51:06,30.77,19.65,1.18,100.00,1054630,27,20068,-68
2024-12-09 05:51:37,32.95,18.92,1.17,100.00,1054222,28,19997,-68
2024-12-09 05:52:07,32.35,19.15,1.16,100.00,1054647,28,20269,-68
2024-12-09 05:52:38,33.47,18.95,1.12,100.00,1054150,28,20002,-70
2024-12-09 05:53:08,34.65,20.10,1.19,100.00,1047996,28,20878,-68
2024-12-09 05:53:39,34.50,19.70,1.18,100.00,1054737,28,20012,-68
2024-12-09 05:54:09,33.67,19.92,1.20,100.00,1054403,28,20072,-70
2024-12-09 05:54:39,37.28,21.02,1.22,100.00,1054282,27,20078,-68
2024-12-09 05:55:10,34.97,20.77,1.24,100.00,1061089,27,19993,-71
2024-12-09 05:55:40,32.95,19.08,1.21,100.00,1060892,27,20001,-68
2024-12-09 05:56:12,32.95,19.80,1.20,100.00,1060285,27,20480,-67
2024-12-09 05:56:42,40.10,21.08,1.24,100.00,1060815,27,20001,-68
2024-12-09 05:57:13,36.22,19.83,1.26,100.00,1060688,27,20282,-68
2024-12-09 05:57:44,34.15,18.92,1.25,100.00,1061307,27,20008,-68
2024-12-09 05:58:14,32.58,19.30,1.22,100.00,1054195,28,20012,-68
2024-12-09 05:58:45,32.90,19.52,1.24,100.00,1054336,28,20005,-68
2024-12-09 05:59:16,30.75,18.55,1.25,100.00,1054618,28,20046,-68
2024-12-09 05:59:47,30.92,18.98,1.22,100.00,1054475,27,20228,-68
2024-12-09 06:00:20,33.45,20.50,1.20,100.00,1048039,28,19998,-69
2024-12-09 06:00:51,33.97,19.67,1.24,100.00,1041180,28,20083,-68
2024-12-09 06:01:21,34.70,18.75,1.26,100.00,1046968,28,20338,-68
2024-12-09 06:01:52,32.72,19.15,1.25,100.00,1049628,27,20002,-69
2024-12-09 06:02:22,38.47,18.75,1.23,100.00,1060944,27,20001,-68
2024-12-09 06:02:53,30.48,18.42,1.23,100.00,1070220,27,20056,-68
2024-12-09 06:03:24,27.08,16.75,1.22,100.00,1064872,27,22000,-71
2024-12-09 06:03:54,29.98,17.98,1.13,100.00,1065429,27,20236,-68
2024-12-09 06:04:25,27.48,17.13,1.17,100.00,1070154,27,20524,-69
2024-12-09 06:04:55,28.67,16.48,1.19,100.00,1069649,27,20786,-70
2024-12-09 06:05:26,32.72,17.80,1.20,100.00,1077043,27,20095,-69
2024-12-09 06:05:57,28.52,17.02,1.17,100.00,1072608,27,20015,-68
2024-12-09 06:06:27,29.80,17.60,1.17,100.00,1067492,27,20639,-69
2024-12-09 06:06:58,29.13,17.42,1.18,100.00,1072729,27,20523,-70
2024-12-09 06:07:28,33.80,19.48,1.18,100.00,1090495,27,19997,-70
2024-12-09 06:07:59,32.53,19.45,1.20,100.00,1088774,27,20005,-68
2024-12-09 06:08:29,30.42,18.38,1.20,100.00,1087992,27,20002,-69
2024-12-09 06:08:59,29.75,18.73,1.21,100.00,1092252,27,20024,-67
2024-12-09 06:09:30,30.55,17.60,1.21,100.00,1087978,27,20006,-69
2024-12-09 06:10:00,31.95,19.13,1.22,100.00,1093566,27,20005,-71
2024-12-09 06:10:31,31.00,19.25,1.22,100.00,1087721,27,20005,-68
2024-12-09 06:11:02,34.28,19.73,1.18,100.00,1087351,27,20010,-68
2024-12-09 06:11:32,29.48,18.85,1.22,100.00,1080786,27,19995,-68
2024-12-09 06:12:02,31.48,18.88,1.21,100.00,1080870,27,20027,-69
2024-12-09 06:12:33,31.35,18.70,1.21,100.00,1074176,27,20809,-68
2024-12-09 06:13:04,31.85,19.48,1.22,100.00,1066955,27,20739,-68
2024-12-09 06:13:35,31.00,19.42,1.21,100.00,1067269,27,20012,-68
2024-12-09 06:14:05,33.85,19.70,1.21,100.00,1068206,27,21123,-67
2024-12-09 06:14:36,36.45,20.77,1.23,100.00,1074134,27,20003,-68
2024-12-09 06:15:06,34.47,20.13,1.26,100.00,1074550,27,20411,-69
2024-12-09 06:15:37,36.45,20.73,1.26,100.00,1088278,27,20068,-68
2024-12-09 06:16:08,34.63,19.52,1.23,100.00,1073343,27,20456,-68
2024-12-09 06:16:38,29.95,18.35,1.22,100.00,1074601,27,20035,-69
2024-12-09 06:17:09,33.15,19.00,1.04,100.00,1074190,27,20010,-70
2024-12-09 06:17:39,31.98,18.52,1.21,100.00,1074403,27,20047,-68
2024-12-09 06:18:10,32.25,17.52,1.18,100.00,1088294,27,20838,-68
2024-12-09 06:18:40,27.88,17.50,1.16,100.00,1081229,27,20003,-68
2024-12-09 06:19:11,28.75,17.25,1.17,100.00,1081041,27,20058,-67
2024-12-09 06:19:41,31.45,18.27,1.18,100.00,1084447,27,20087,-69
2024-12-09 06:20:12,31.95,18.65,1.17,100.00,1088142,27,20536,-68
2024-12-09 06:20:42,29.35,18.13,1.20,100.00,1088596,27,20046,-67
2024-12-09 06:21:13,32.03,18.13,1.20,100.00,1088588,26,20521,-67
2024-12-09 06:21:43,27.55,17.35,1.15,100.00,1102149,26,20735,-67
2024-12-09 06:22:13,29.00,17.35,1.15,100.00,1095505,27,19990,-67
2024-12-09 06:22:44,27.30,16.50,1.15,100.00,1095225,27,20001,-66
2024-12-09 06:23:14,29.63,17.60,1.15,100.00,1094835,27,20005,-67
2024-12-09 06:23:45,32.33,18.67,1.16,100.00,1095509,27,19997,-67
2024-12-09 06:24:15,32.55,18.63,1.16,100.00,1094972,27,20033,-66
2024-12-09 06:24:46,32.33,19.60,1.17,100.00,1095365,26,20508,-67
2024-12-09 06:25:16,33.13,19.17,1.19,100.00,1102208,26,20469,-67
2024-12-09 06:25:47,36.60,19.83,1.22,100.00,1101616,26,20012,-68
2024-12-09 06:26:17,29.60,18.13,1.21,100.00,1102380,26,19997,-68
2024-12-09 06:26:47,35.17,18.88,1.20,100.00,1102148,26,20013,-67
2024-12-09 06:27:18,34.47,19.63,1.21,100.00,1102078,26,19993,-66
2024-12-09 06:27:49,31.05,18.35,1.21,100.00,1088583,27,19998,-69
2024-12-09 06:28:20,31.85,18.35,1.22,100.00,1087913,27,20382,-67
2024-12-09 06:28:50,32.90,19.67,1.20,100.00,1088449,27,20226,-66
2024-12-09 06:29:21,29.70,18.30,1.17,100.00,1088721,26,20447,-67
2024-12-09 06:29:51,31.45,18.40,1.17,100.00,1102263,26,20856,-66
2024-12-09 06:30:21,32.00,18.05,1.17,100.00,1102774,26,20000,-66
2024-12-09 06:30:52,29.88,18.63,1.20,100.00,1094954,27,19998,-66
2024-12-09 06:31:22,29.33,17.75,1.18,100.00,1095241,26,20001,-68
2024-12-09 06:31:53,31.80,19.13,1.18,100.00,1097946,26,20899,-68
2024-12-09 06:32:23,31.25,18.00,1.18,100.00,1087955,27,20086,-67
2024-12-09 06:32:54,30.55,18.38,1.18,100.00,1081493,27,20581,-67
2024-12-09 06:33:24,31.58,18.52,1.20,100.00,1074326,27,20039,-66
2024-12-09 06:33:55,31.40,18.33,1.18,100.00,1067502,27,20000,-68
2024-12-09 06:34:25,30.63,17.67,1.22,100.00,1074592,27,19999,-66
2024-12-09 06:34:56,34.78,19.13,1.21,100.00,1087390,27,19994,-67
2024-12-09 06:35:26,34.50,20.20,1.21,100.00,1094593,26,20470,-66
2024-12-09 06:35:56,31.75,18.25,1.21,100.00,1101262,26,20005,-66
2024-12-09 06:36:27,29.27,17.58,1.18,100.00,1101706,26,20004,-67
2024-12-09 06:36:58,30.08,18.85,1.16,100.00,1094258,27,19998,-69
2024-12-09 06:37:28,30.08,18.35,1.18,100.00,1094849,27,19993,-66
2024-12-09 06:37:59,28.02,17.42,1.20,100.00,1094561,27,19993,-67
2024-12-09 06:38:32,29.75,17.50,1.17,100.00,1094462,26,20676,-67
2024-12-09 06:39:04,31.25,18.52,1.18,100.00,1093959,26,20045,-66
2024-12-09 06:39:35,32.33,19.65,1.17,100.00,1093794,26,20722,-67
2024-12-09 06:40:06,30.33,17.73,1.10,100.00,1087388,27,20226,-67
2024-12-09 06:40:36,31.35,18.70,1.15,100.00,1086776,27,20013,-68
2024-12-09 06:41:07,31.27,17.90,1.19,100.00,1087459,27,20233,-68
2024-12-09 06:41:37,32.13,18.75,1.20,100.00,1080250,27,20007,-67
2024-12-09 06:42:11,33.85,18.55,1.13,100.00,1087227,27,20002,-67
2024-12-09 06:42:41,31.95,19.08,1.17,100.00,1094878,27,20002,-67
2024-12-09 06:43:15,36.90,19.70,1.17,100.00,1094963,27,20224,-66
2024-12-09 06:43:46,31.92,18.75,1.17,100.00,1104896,26,20059,-66
2024-12-09 06:44:23,29.88,17.67,1.15,100.00,1109442,26,20330,-67
2024-12-09 06:44:53,32.47,18.55,1.15,100.00,1101740,26,20004,-67
2024-12-09 06:45:24,32.13,18.70,1.14,100.00,1102080,26,20251,-67
2024-12-09 06:45:54,30.48,18.10,1.15,100.00,1099367,26,19997,-67
2024-12-09 06:46:25,29.38,18.77,1.15,100.00,1095021,27,20437,-68
2024-12-09 06:46:55,34.08,18.55,1.15,100.00,1100750,26,20011,-67
2024-12-09 06:47:26,34.00,19.15,1.15,100.00,1102205,26,20052,-67
2024-12-09 06:47:56,35.17,20.67,1.17,100.00,1107913,26,20003,-66
2024-12-09 06:48:28,31.33,19.13,1.18,100.00,1109237,26,20014,-67
2024-12-09 06:48:59,32.45,19.35,1.19,100.00,1094822,27,20682,-67
2024-12-09 06:49:30,33.10,19.27,1.15,100.00,1095179,26,20244,-69
2024-12-09 06:50:00,32.33,19.63,1.17,100.00,1095375,27,20096,-68
2024-12-09 06:50:30,31.63,18.45,1.16,100.00,1095822,26,19998,-66
2024-12-09 06:51:01,30.02,17.73,1.15,100.00,1103095,26,19997,-71
2024-12-09 06:51:31,31.00,17.40,1.13,100.00,1102865,26,20001,-66
2024-12-09 06:52:03,32.22,18.10,1.13,100.00,1106771,26,20095,-67
2024-12-09 06:52:34,33.53,19.65,1.15,100.00,1102788,26,20525,-67
2024-12-09 06:53:04,34.22,20.02,1.16,100.00,1102901,26,20223,-67
2024-12-09 06:53:35,32.53,19.48,1.17,100.00,1102797,26,20475,-70
2024-12-09 06:54:08,35.63,20.90,1.18,100.00,1102019,26,20009,-67
2024-12-09 06:54:38,30.50,19.05,1.17,100.00,1102137,26,20337,-67
2024-12-09 06:55:08,31.10,18.80,1.13,100.00,1095594,27,20232,-66
2024-12-09 06:55:39,34.35,18.77,1.14,100.00,1088535,27,20605,-68
2024-12-09 06:56:09,32.30,18.80,1.16,100.00,1092323,26,20072,-67
2024-12-09 06:56:40,38.97,21.13,1.13,100.00,1109561,26,20487,-68
2024-12-09 06:57:11,34.55,20.13,1.20,100.00,1109060,26,19992,-67
2024-12-09 06:57:41,37.70,20.52,1.17,100.00,1109853,26,20043,-67
2024-12-09 06:58:12,35.22,20.27,1.14,100.00,1109753,26,20000,-67
2024-12-09 06:58:43,33.03,18.40,1.17,100.00,1102502,26,20011,-69
2024-12-09 06:59:13,34.60,18.70,1.17,100.00,1094970,27,20790,-67
2024-12-09 06:59:44,33.65,19.17,1.16,100.00,1095056,27,19993,-66
2024-12-09 07:00:15,31.80,18.98,1.20,100.00,1095499,27,19993,-67
2024-12-09 07:00:46,32.38,18.35,1.13,100.00,1101700,26,20041,-67
2024-12-09 07:01:16,33.13,18.98,1.15,100.00,1101431,26,20319,-66
2024-12-09 07:01:47,34.90,20.35,1.18,100.00,1102237,26,20994,-67
2024-12-09 07:02:17,30.00,18.02,1.19,100.00,1106266,26,20028,-68
2024-12-09 07:02:48,33.70,20.42,1.20,100.00,1098638,26,20785,-67
2024-12-09 07:03:19,28.85,18.30,1.20,100.00,1094979,27,19998,-67
2024-12-09 07:03:49,33.60,18.40,1.17,100.00,1094666,27,20698,-67
2024-12-09 07:04:20,32.38,20.40,1.20,100.00,1095141,26,20317,-67
2024-12-09 07:04:52,32.53,19.20,1.14,100.00,1095826,27,20920,-67
2024-12-09 07:05:22,30.80,18.20,1.16,100.00,1087910,27,20003,-67
2024-12-09 07:05:53,33.50,19.58,1.17,100.00,1086870,27,20318,-65
2024-12-09 07:06:24,31.85,19.40,1.21,100.00,1081101,27,20003,-67
2024-12-09 07:06:55,33.97,20.55,1.20,100.00,1081479,27,20027,-67
2024-12-09 07:07:25,33.08,19.40,1.21,100.00,1092539,27,20284,-67
2024-12-09 07:07:55,33.30,19.45,1.21,100.00,1095037,26,20017,-69
2024-12-09 07:08:27,30.92,18.85,1.17,100.00,1087992,27,19998,-66
2024-12-09 07:08:57,27.38,16.90,1.18,100.00,1086686,27,20640,-67
2024-12-09 07:09:28,30.38,19.27,1.16,100.00,1087330,27,20249,-67
2024-12-09 07:09:59,36.72,21.05,1.15,100.00,1088650,27,20013,-67
2024-12-09 07:10:29,31.75,19.38,1.18,100.00,1095299,26,20232,-67
2024-12-09 07:10:59,34.13,18.70,1.18,100.00,1094780,27,20145,-67
2024-12-09 07:11:30,29.33,18.42,1.18,100.00,1095427,27,20001,-68
2024-12-09 07:12:01,29.80,19.30,1.18,100.00,1087604,27,20010,-67
2024-12-09 07:12:32,33.80,19.45,1.17,100.00,1088473,27,20002,-67
2024-12-09 07:13:02,34.00,20.10,1.20,100.00,1094597,27,20604,-67
2024-12-09 07:13:33,32.83,18.98,1.17,100.00,1087617,27,20013,-67
2024-12-09 07:14:03,31.90,19.90,1.17,100.00,1080841,27,20006,-68
2024-12-09 07:14:34,34.20,19.92,1.18,100.00,1080760,27,20364,-67
2024-12-09 07:15:04,31.55,18.55,1.20,100.00,1080968,27,20063,-67
2024-12-09 07:15:35,33.53,20.35,1.21,100.00,1088390,27,20006,-66
2024-12-09 07:16:05,34.80,19.38,1.20,100.00,1086979,27,19998,-67
2024-12-09 07:16:36,33.17,19.17,1.21,100.00,1081333,27,19999,-67
2024-12-09 07:17:07,35.33,21.05,1.23,100.00,1080831,27,20007,-66
2024-12-09 07:17:37,33.75,19.38,1.20,100.00,1080839,27,20469,-67
2024-12-09 07:18:08,35.42,19.48,1.19,100.00,1081263,27,20003,-67
2024-12-09 07:18:38,35.97,20.63,1.18,100.00,1081156,27,20003,-67
2024-12-09 07:19:09,32.38,19.73,1.18,100.00,1087697,27,20002,-68
2024-12-09 07:19:39,31.80,19.90,1.06,100.00,1087866,27,20021,-67
2024-12-09 07:20:10,33.60,19.67,1.21,100.00,1087849,27,20082,-67
2024-12-09 07:20:40,31.05,18.25,1.21,100.00,1088014,27,19994,-65
2024-12-09 07:21:11,31.00,17.88,1.18,100.00,1080727,27,20930,-67
2024-12-09 07:21:41,37.25,21.15,1.20,100.00,1080853,27,20773,-67
2024-12-09 07:22:12,32.15,19.35,1.16,100.00,1081403,27,20339,-67
2024-12-09 07:22:42,32.63,20.25,1.16,100.00,1087561,27,20010,-67
2024-12-09 07:23:13,33.95,20.13,1.15,100.00,1080754,27,19999,-66
2024-12-09 07:23:44,31.40,18.52,1.15,100.00,1081261,27,19999,-66
2024-12-09 07:24:15,30.92,18.33,1.16,100.00,1080644,27,20050,-65
2024-12-09 07:24:46,35.25,20.15,1.16,100.00,1081173,27,20303,-68
2024-12-09 07:25:17,33.03,19.63,1.17,100.00,1080874,27,20066,-67
2024-12-09 07:25:47,36.97,20.00,1.20,100.00,1080283,27,21103,-67
2024-12-09 07:26:18,35.63,19.63,1.18,100.00,1081193,27,20011,-67
2024-12-09 07:26:49,34.15,20.50,1.15,100.00,1081076,27,20003,-67
2024-12-09 07:27:20,36.88,20.85,1.16,100.00,1088015,27,20006,-67
2024-12-09 07:27:50,33.50,20.35,1.18,100.00,1088199,27,20241,-67
2024-12-09 07:28:21,32.70,20.40,1.18,100.00,1081183,27,19999,-67
2024-12-09 07:28:51,34.38,20.15,1.20,100.00,1081592,27,20038,-66
2024-12-09 07:29:22,39.67,22.60,1.21,100.00,1081218,27,20430,-67
2024-12-09 07:29:53,42.60,21.15,1.23,100.00,1081222,27,20013,-67
2024-12-09 07:30:23,31.35,18.05,1.20,100.00,1088609,27,20034,-67
2024-12-09 07:30:54,35.22,20.17,1.09,100.00,1088088,27,19994,-67
2024-12-09 07:31:24,33.85,19.15,1.15,100.00,1075943,27,19992,-67
2024-12-09 07:31:55,33.13,20.17,1.16,100.00,1086731,27,19990,-66
2024-12-09 07:32:25,35.20,19.88,1.20,100.00,1081175,27,19999,-66
2024-12-09 07:32:56,37.03,20.20,1.21,100.00,1080569,27,19999,-67
2024-12-09 07:33:26,35.08,21.15,1.19,100.00,1079492,27,19999,-67
2024-12-09 07:33:57,34.17,19.00,1.20,100.00,1087878,27,20052,-66
2024-12-09 07:34:27,34.15,19.27,1.20,100.00,1088496,27,20541,-67
2024-12-09 07:34:59,40.33,21.38,1.22,100.00,1085285,27,20042,-67
2024-12-09 07:35:29,35.25,20.40,1.21,100.00,1089504,27,20037,-66
2024-12-09 07:36:00,38.53,20.40,1.20,100.00,1084934,27,20218,-67
2024-12-09 07:36:30,33.13,20.20,1.18,100.00,1081300,27,20007,-67
2024-12-09 07:37:01,34.88,18.70,1.11,100.00,1088252,27,20196,-67
2024-12-09 07:37:32,34.92,20.60,1.18,100.00,1088182,27,20576,-67
2024-12-09 07:38:02,29.50,17.48,1.16,100.00,1081887,27,20085,-65
2024-12-09 07:38:33,33.97,19.83,1.17,100.00,1086436,27,20578,-67
2024-12-09 07:39:03,33.67,18.85,1.18,100.00,1080000,27,20046,-68
2024-12-09 07:39:34,36.65,20.45,1.19,100.00,1063341,27,20095,-67
2024-12-09 07:40:04,31.88,19.88,1.15,100.00,1063468,27,19997,-69
2024-12-09 07:40:35,34.35,21.02,1.12,100.00,1073848,27,20006,-66
2024-12-09 07:41:06,31.92,19.08,1.17,100.00,1075963,27,20612,-68
2024-12-09 07:41:36,34.13,19.13,1.18,100.00,1081185,27,20003,-67
2024-12-09 07:42:07,33.97,19.02,1.21,100.00,1087373,27,19995,-66
2024-12-09 07:42:37,35.80,20.63,1.20,100.00,1086524,27,19995,-66
2024-12-09 07:43:11,34.42,20.00,1.20,100.00,1080955,27,20014,-66
2024-12-09 07:43:46,38.45,21.00,1.22,100.00,1075366,27,20003,-66
2024-12-09 07:44:16,30.70,18.55,1.17,100.00,1080506,27,20990,-67
2024-12-09 07:44:47,40.78,21.40,1.19,100.00,1081405,27,20354,-66
2024-12-09 07:45:18,32.33,19.42,1.22,100.00,1085011,27,20013,-67
2024-12-09 07:45:49,33.28,18.90,1.18,100.00,1086698,27,19998,-66
2024-12-09 07:46:19,40.50,20.25,1.20,100.00,1081147,27,20010,-67
2024-12-09 07:46:50,40.25,21.83,1.17,100.00,1085347,27,20939,-69
2024-12-09 07:47:20,34.05,19.98,1.22,100.00,1081040,27,20010,-67
2024-12-09 07:47:51,32.50,18.35,1.18,100.00,1085794,27,19999,-67
2024-12-09 07:48:22,33.83,19.52,1.19,100.00,1087947,27,19998,-67
2024-12-09 07:48:52,30.02,18.20,1.16,100.00,1089889,27,20006,-66
2024-12-09 07:49:22,38.47,20.23,1.11,100.00,1081338,27,19995,-67
2024-12-09 07:49:53,37.55,20.65,1.14,100.00,1085900,27,19994,-67
2024-12-09 07:50:23,30.67,17.17,1.13,100.00,1090400,27,20002,-67
2024-12-09 07:50:54,33.47,19.30,1.14,100.00,1088273,27,19994,-67
2024-12-09 07:51:24,36.92,21.60,1.17,100.00,1081225,27,20067,-67
2024-12-09 07:51:55,35.67,20.77,1.17,100.00,1078382,27,20004,-70
2024-12-09 07:52:25,33.63,19.58,1.15,100.00,1081019,27,20047,-66
2024-12-09 07:52:56,35.40,19.55,1.17,100.00,1081379,27,19999,-66
2024-12-09 07:53:26,34.00,20.60,1.16,100.00,1081403,27,20428,-68
2024-12-09 07:53:58,36.80,20.27,1.13,100.00,1089573,27,20072,-67
2024-12-09 07:54:29,30.27,18.33,1.15,100.00,1087855,27,19990,-68
2024-12-09 07:54:59,34.50,18.83,1.13,100.00,1088313,27,20268,-67
2024-12-09 07:55:29,35.55,20.42,1.14,100.00,1089821,27,20413,-68
2024-12-09 07:56:00,35.08,20.33,1.14,100.00,1087653,27,19998,-68
2024-12-09 07:56:30,30.45,18.83,1.17,100.00,1088183,27,20006,-67
2024-12-09 07:57:01,33.35,19.08,1.17,100.00,1088191,27,20006,-67
2024-12-09 07:57:32,34.95,20.08,1.12,100.00,1081641,27,20443,-66
2024-12-09 07:58:02,33.50,20.20,1.17,100.00,1079734,27,19995,-67
2024-12-09 07:58:33,36.85,19.95,1.16,100.00,1081126,27,20073,-67
2024-12-09 07:59:04,30.27,18.23,1.15,100.00,1091406,27,20044,-67
2024-12-09 07:59:35,30.63,17.45,1.14,100.00,1088272,27,20014,-67
2024-12-09 08:00:05,35.85,19.48,1.17,100.00,1088313,27,20245,-67
2024-12-09 08:00:37,32.90,18.58,1.10,100.00,1092728,27,19999,-67
2024-12-09 08:01:08,31.10,18.25,1.16,100.00,1095144,27,20016,-67
2024-12-09 08:01:38,32.65,18.50,1.15,100.00,1091132,27,20221,-66
2024-12-09 08:02:09,34.58,18.60,1.13,100.00,1090356,27,19994,-66
2024-12-09 08:02:39,31.40,18.55,1.14,100.00,1094933,27,20439,-67
2024-12-09 08:03:10,29.65,17.65,1.13,100.00,1093267,27,20006,-67
2024-12-09 08:03:40,32.75,20.05,1.13,100.00,1081164,27,20070,-67
2024-12-09 08:04:11,39.08,20.38,1.15,100.00,1078601,27,20019,-68
2024-12-09 08:04:42,31.55,18.90,1.13,100.00,1102395,26,20479,-67
2024-12-09 08:05:12,32.55,19.65,1.17,100.00,1102784,26,20224,-66
2024-12-09 08:05:45,36.90,20.73,1.18,100.00,1095602,27,20065,-67
2024-12-09 08:06:15,34.17,18.98,1.17,100.00,1094526,27,20005,-67
2024-12-09 08:06:46,31.20,18.33,1.17,100.00,1095536,27,20276,-67
2024-12-09 08:07:17,37.75,18.15,1.16,100.00,1097011,26,20009,-67
2024-12-09 08:07:47,33.50,19.30,1.16,100.00,1110025,26,20434,-67
2024-12-09 08:08:18,36.95,20.33,1.19,100.00,1110520,26,19996,-66
2024-12-09 08:08:48,34.55,18.13,1.20,100.00,1095739,27,20005,-66
2024-12-09 08:09:19,32.67,17.48,1.15,100.00,1095588,26,20080,-67
2024-12-09 08:09:49,33.90,19.65,1.18,100.00,1096542,27,20016,-67
2024-12-09 08:10:20,31.90,18.63,1.19,100.00,1096287,26,20043,-66
2024-12-09 08:10:50,34.05,19.17,1.12,100.00,1110861,26,20000,-67
2024-12-09 08:11:21,31.63,19.35,1.16,100.00,1103169,26,19996,-67
2024-12-09 08:11:51,33.28,18.70,1.11,100.00,1102591,26,20016,-67
2024-12-09 08:12:21,32.90,18.80,1.15,100.00,1103142,26,19996,-68
2024-12-09 08:12:52,32.03,19.63,1.14,100.00,1103293,26,20012,-66
2024-12-09 08:13:23,32.50,19.73,1.14,100.00,1110275,26,20051,-68
2024-12-09 08:13:53,32.80,18.25,1.15,100.00,1103147,26,20000,-67
2024-12-09 08:14:24,32.35,19.15,1.14,100.00,1095694,26,20758,-67
2024-12-09 08:14:54,35.45,19.85,1.14,100.00,1095817,27,20548,-67
2024-12-09 08:15:24,29.98,17.48,1.15,100.00,1095985,27,20009,-67
2024-12-09 08:15:55,32.08,19.15,1.15,100.00,1095162,27,19993,-67
2024-12-09 08:16:27,33.13,19.52,1.16,100.00,1095772,26,20688,-67
2024-12-09 08:16:58,34.30,20.08,1.16,100.00,1095609,27,20001,-66
2024-12-09 08:17:28,31.30,18.35,1.16,100.00,1095823,27,20553,-67
2024-12-09 08:17:59,34.72,20.73,1.16,100.00,1089203,27,19995,-66
2024-12-09 08:18:29,36.08,19.85,1.18,100.00,1088594,27,20002,-69
2024-12-09 08:18:59,35.05,20.73,1.18,100.00,1088824,27,20733,-67
2024-12-09 08:19:31,32.55,18.85,1.15,100.00,1089132,27,20477,-67
2024-12-09 08:20:01,32.53,19.40,1.15,100.00,1095952,27,20086,-67
2024-12-09 08:20:32,35.15,19.45,1.18,100.00,1089748,27,20368,-67
2024-12-09 08:21:02,34.05,20.00,1.20,100.00,1095830,27,19998,-67
2024-12-09 08:21:33,35.05,20.02,1.17,100.00,1095927,26,19997,-67
2024-12-09 08:22:03,31.88,19.25,1.16,100.00,1096023,26,19989,-67
2024-12-09 08:22:34,40.45,19.60,1.17,100.00,1095756,27,19994,-67
2024-12-09 08:23:04,32.15,18.83,1.17,100.00,1095675,26,19997,-66
2024-12-09 08:23:34,31.38,19.23,1.18,100.00,1095899,26,20009,-66
2024-12-09 08:24:05,34.65,19.30,1.18,100.00,1095950,27,20010,-67
2024-12-09 08:24:37,35.15,19.20,1.14,100.00,1095775,26,19993,-67
2024-12-09 08:25:08,33.90,18.73,1.10,100.00,1088718,27,20009,-66
2024-12-09 08:25:38,33.60,19.92,1.13,100.00,1075027,27,20240,-67
2024-12-09 08:26:09,37.42,19.95,1.16,100.00,1074728,27,19995,-67
2024-12-09 08:26:39,36.88,19.85,1.19,100.00,1061536,27,20001,-67
2024-12-09 08:27:17,34.47,19.15,1.19,100.00,1064487,27,20004,-67
2024-12-09 08:27:50,32.78,19.60,1.15,100.00,1071806,27,20000,-67
2024-12-09 08:28:21,33.80,18.33,1.12,100.00,1074894,27,20263,-66
2024-12-09 08:28:51,30.17,16.80,1.13,100.00,1075130,27,20228,-67
2024-12-09 08:29:22,33.42,19.45,1.12,100.00,1074877,27,20239,-67
2024-12-09 08:29:52,33.13,18.88,1.08,100.00,1072771,27,19999,-66
2024-12-09 08:30:23,32.03,18.30,1.15,100.00,1082008,27,20003,-66
2024-12-09 08:30:53,30.52,19.85,1.17,100.00,1081854,27,19999,-67
2024-12-09 08:31:24,28.23,17.60,1.14,100.00,1081538,27,19999,-66
2024-12-09 08:31:54,31.00,18.88,1.16,100.00,1081807,27,19992,-66
2024-12-09 08:32:25,31.45,18.30,1.16,100.00,1074165,27,19996,-67
2024-12-09 08:32:55,31.50,19.02,1.19,100.00,1074490,27,20011,-67
2024-12-09 08:33:26,35.00,19.85,1.17,100.00,1074010,27,20003,-67
2024-12-09 08:33:57,33.75,18.98,1.17,100.00,1074730,27,20003,-66
2024-12-09 08:34:27,36.00,19.85,1.18,100.00,1075202,27,20231,-66
2024-12-09 08:35:01,32.92,19.33,1.14,100.00,1074464,27,19999,-67
2024-12-09 08:35:32,32.25,18.55,1.14,100.00,1074678,27,19995,-68
2024-12-09 08:36:03,31.83,18.15,1.17,100.00,1074082,27,20941,-66
2024-12-09 08:36:33,34.47,18.75,1.17,100.00,1074650,27,20423,-66
2024-12-09 08:37:03,31.38,18.83,1.21,100.00,1074931,27,19999,-67
2024-12-09 08:37:34,36.70,19.52,1.20,100.00,1074642,27,20016,-67
2024-12-09 08:38:04,32.53,18.05,1.17,100.00,1074781,27,20006,-66
2024-12-09 08:38:35,32.88,18.23,1.17,100.00,1074937,27,20004,-67
2024-12-09 08:39:07,35.92,20.88,1.21,100.00,1074328,27,20020,-68
2024-12-09 08:39:37,33.30,17.85,1.18,100.00,1067738,27,20000,-68
2024-12-09 08:40:08,33.00,18.80,1.22,100.00,1067598,27,21060,-68
2024-12-09 08:40:38,44.05,21.48,1.24,100.00,1067433,27,20702,-66
2024-12-09 08:41:09,28.95,17.70,1.20,100.00,1068230,27,20007,-67
2024-12-09 08:41:39,30.05,18.25,1.17,100.00,1074153,27,19996,-66
2024-12-09 08:42:10,34.00,19.05,1.19,100.00,1074238,27,20000,-68
2024-12-09 08:42:41,30.05,19.13,1.13,100.00,1073548,27,20012,-66
2024-12-09 08:43:11,31.30,19.17,1.15,100.00,1067466,27,20016,-66
2024-12-09 08:43:42,33.80,19.30,1.21,100.00,1068271,27,20236,-68
2024-12-09 08:44:12,33.30,19.15,1.18,100.00,1067941,27,20003,-66
2024-12-09 08:44:43,30.10,18.02,1.19,100.00,1074945,27,20074,-67
2024-12-09 08:45:13,30.13,17.83,1.18,100.00,1081770,27,20006,-67
2024-12-09 08:45:44,32.05,19.58,1.17,100.00,1081599,27,20003,-68
2024-12-09 08:46:14,36.45,19.00,1.21,100.00,1079601,27,20485,-67
2024-12-09 08:46:45,31.80,18.50,1.23,100.00,1082860,27,20072,-67
2024-12-09 08:47:15,32.08,19.00,1.22,100.00,1088556,27,19994,-67
2024-12-09 08:47:46,33.03,19.38,1.22,100.00,1081842,27,20010,-67
2024-12-09 08:48:17,31.55,17.95,1.22,100.00,1082043,27,20003,-67
2024-12-09 08:48:47,35.08,19.00,1.24,100.00,1087238,27,20034,-66
2024-12-09 08:49:18,32.70,19.23,1.24,100.00,1084463,27,20327,-64
2024-12-09 08:49:48,35.72,20.30,1.25,100.00,1085266,27,19995,-67
2024-12-09 08:50:19,31.10,18.10,1.24,100.00,1088548,27,20373,-67
2024-12-09 08:50:51,36.35,20.38,1.18,100.00,1085894,27,20055,-66
2024-12-09 08:51:21,33.85,19.45,1.21,100.00,1088689,27,20034,-67
2024-12-09 08:51:52,32.55,19.90,1.25,100.00,1088466,27,20230,-67
2024-12-09 08:52:22,34.47,19.98,1.26,100.00,1088831,27,20009,-66
2024-12-09 08:52:52,37.05,18.70,1.21,100.00,1088256,27,20014,-66
2024-12-09 08:53:23,30.83,18.17,1.17,100.00,1082105,27,19998,-67
2024-12-09 08:53:54,27.70,17.30,1.15,100.00,1081476,27,20010,-67
2024-12-09 08:54:24,36.05,19.40,1.18,100.00,1081585,27,20035,-66
2024-12-09 08:54:55,30.77,19.00,1.21,100.00,1082071,27,20215,-66
2024-12-09 08:55:25,33.33,19.83,1.22,100.00,1088349,27,20006,-66
2024-12-09 08:55:56,30.75,18.23,1.23,100.00,1087641,27,19994,-67
2024-12-09 08:56:26,32.40,19.33,1.25,100.00,1088834,27,19994,-66
2024-12-09 08:56:57,30.25,18.42,1.28,100.00,1088543,27,19994,-67
2024-12-09 08:57:27,34.50,19.50,1.26,100.00,1088993,27,20074,-67
2024-12-09 08:57:58,33.85,18.67,1.23,100.00,1088260,27,19998,-69
2024-12-09 08:58:28,33.92,18.95,1.20,100.00,1080222,27,19995,-67
2024-12-09 08:58:58,32.58,18.98,1.22,100.00,1096297,26,20686,-66
2024-12-09 08:59:29,31.92,18.60,1.22,100.00,1102733,26,20067,-66
2024-12-09 09:00:00,32.80,18.10,1.18,100.00,1103239,26,20460,-67
2024-12-09 09:00:30,32.53,19.67,1.19,100.00,1106761,26,19993,-66
2024-12-09 09:01:01,31.13,18.67,1.20,100.00,1101574,26,19996,-66
2024-12-09 09:01:31,32.22,18.65,1.20,100.00,1103427,26,20683,-66
2024-12-09 09:02:02,32.88,18.42,1.20,100.00,1095716,27,19994,-67
2024-12-09 09:02:34,31.55,19.50,1.16,100.00,1095871,26,20045,-66
2024-12-09 09:03:04,30.08,18.48,1.16,100.00,1095947,27,20438,-67
2024-12-09 09:03:35,34.88,19.63,1.20,100.00,1096250,26,20228,-66
2024-12-09 09:04:05,32.92,19.90,1.24,100.00,1102904,26,20001,-67
2024-12-09 09:04:36,35.90,20.00,1.25,100.00,1103017,26,20440,-66
2024-12-09 09:05:06,34.42,20.17,1.24,100.00,1110270,26,20008,-66
2024-12-09 09:05:39,33.70,20.25,1.26,100.00,1110456,26,19996,-66
2024-12-09 09:06:09,33.78,19.55,1.27,100.00,1101816,26,20029,-66
2024-12-09 09:06:40,34.40,19.95,1.27,100.00,1095505,27,20240,-68
2024-12-09 09:07:13,35.05,19.33,1.27,100.00,1095726,27,19997,-67
2024-12-09 09:07:44,32.38,18.58,1.25,100.00,1088456,27,19998,-66
2024-12-09 09:08:14,28.95,17.38,1.24,100.00,1088770,27,20225,-67
2024-12-09 09:08:45,34.53,20.38,1.25,100.00,1091389,27,20013,-67
2024-12-09 09:09:19,32.65,19.73,1.24,100.00,1088936,27,19998,-66
2024-12-09 09:09:50,34.25,20.42,1.29,100.00,1092887,27,20002,-66
2024-12-09 09:10:20,35.45,19.65,1.31,100.00,1095645,27,20229,-67
2024-12-09 09:10:54,35.40,20.42,1.33,100.00,1095251,27,20006,-68
2024-12-09 09:11:24,32.28,19.27,1.29,100.00,1095768,27,20006,-67
2024-12-09 09:11:55,34.85,20.23,1.26,100.00,1088114,27,20274,-67
2024-12-09 09:12:26,32.25,19.48,1.26,100.00,1081776,27,19999,-66
2024-12-09 09:12:56,32.15,19.00,1.26,100.00,1081075,27,19998,-66
2024-12-09 09:13:27,33.67,20.15,1.28,100.00,1081589,27,20010,-66
2024-12-09 09:13:57,33.22,20.30,1.29,100.00,1081829,27,20514,-66
2024-12-09 09:14:28,32.85,20.02,1.27,100.00,1088357,27,20062,-66
2024-12-09 09:14:58,33.42,20.15,1.30,100.00,1088100,27,20006,-67
2024-12-09 09:15:29,32.55,18.50,1.27,100.00,1088764,27,20014,-68
2024-12-09 09:15:59,33.05,19.92,1.23,100.00,1080731,27,20495,-68
2024-12-09 09:16:29,35.38,21.05,1.22,100.00,1081665,27,20395,-66
2024-12-09 09:17:00,36.05,19.38,1.24,100.00,1081251,27,19995,-66
2024-12-09 09:17:31,35.75,20.23,1.25,100.00,1074402,27,19991,-68
2024-12-09 09:18:02,35.25,18.85,1.24,100.00,1074936,27,19999,-67
2024-12-09 09:18:32,38.83,20.33,1.23,100.00,1074586,27,20063,-67
2024-12-09 09:19:03,34.25,20.15,1.18,100.00,1074150,27,20260,-67
2024-12-09 09:19:34,35.03,20.75,1.27,100.00,1077205,27,19999,-67
2024-12-09 09:20:04,41.08,21.88,1.31,100.00,1088200,27,20266,-67
2024-12-09 09:20:35,44.85,21.38,1.32,100.00,1081875,27,19995,-67
2024-12-09 09:21:05,44.38,21.17,1.32,100.00,1074786,27,20003,-66
2024-12-09 09:21:36,36.83,20.23,1.33,100.00,1073863,27,20000,-67
2024-12-09 09:22:07,32.72,19.60,1.28,100.00,1067689,27,20032,-68
2024-12-09 09:22:37,33.92,18.80,1.26,100.00,1067181,27,20444,-67
2024-12-09 09:23:08,36.90,20.63,1.29,100.00,1074077,27,20868,-67
2024-12-09 09:23:38,34.00,19.95,1.24,100.00,1081531,27,20015,-67
2024-12-09 09:24:10,36.05,20.88,1.26,100.00,1080900,27,19999,-67
2024-12-09 09:24:40,36.08,20.05,1.23,100.00,1081230,27,19999,-69
2024-12-09 09:25:11,35.17,19.80,1.21,100.00,1073577,27,20256,-67
2024-12-09 09:25:41,32.70,18.92,1.23,100.00,1074030,27,20000,-67
2024-12-09 09:26:12,32.55,19.73,1.25,100.00,1073601,27,20578,-66
2024-12-09 09:26:42,32.72,19.38,1.13,100.00,1074489,27,20558,-66
2024-12-09 09:27:13,33.85,19.48,1.28,100.00,1074426,27,20015,-67
2024-12-09 09:27:43,38.47,20.65,1.28,100.00,1074946,27,20988,-67
2024-12-09 09:28:14,33.25,20.20,1.29,100.00,1074504,27,20008,-67
2024-12-09 09:28:46,37.40,20.98,1.31,100.00,1068393,27,20148,-69
2024-12-09 09:29:20,33.55,19.85,1.33,100.00,1067625,27,20268,-67
2024-12-09 09:29:51,38.25,21.65,1.36,100.00,1067642,27,20237,-65
2024-12-09 09:30:22,37.53,20.83,1.39,100.00,1069361,27,20298,-67
2024-12-09 09:30:52,41.85,21.98,1.43,100.00,1074543,27,20305,-67
2024-12-09 09:31:26,33.25,19.42,1.37,100.00,1074399,27,20012,-68
2024-12-09 09:31:56,37.85,20.30,1.31,100.00,1074647,27,19999,-66
2024-12-09 09:32:27,35.58,20.08,1.33,100.00,1074663,27,20355,-67
2024-12-09 09:32:57,32.40,19.33,1.25,100.00,1074962,27,20502,-67
2024-12-09 09:33:28,31.77,18.50,1.24,100.00,1074303,27,20004,-66
2024-12-09 09:33:58,32.90,19.35,1.25,100.00,1074434,27,19999,-67
2024-12-09 09:34:29,36.97,20.40,1.26,100.00,1072865,27,20506,-67
2024-12-09 09:34:59,32.00,17.92,1.20,100.00,1074380,27,20184,-67
2024-12-09 09:35:30,29.40,17.92,1.22,100.00,1074727,27,20071,-68
2024-12-09 09:36:01,36.83,19.92,1.21,100.00,1074153,27,19992,-67
2024-12-09 09:36:31,34.40,18.20,1.24,100.00,1074403,27,20471,-67
2024-12-09 09:37:02,39.08,20.67,1.26,100.00,1075275,27,20309,-67
2024-12-09 09:37:32,32.70,18.02,1.25,100.00,1074626,27,20526,-66
2024-12-09 09:38:03,35.85,19.85,1.21,100.00,1081420,27,19999,-67
2024-12-09 09:38:34,35.97,19.85,1.22,100.00,1081572,27,20006,-67
2024-12-09 09:39:04,36.85,21.48,1.23,100.00,1081156,27,19995,-67
2024-12-09 09:39:34,39.42,21.17,1.26,100.00,1081070,27,20035,-68
2024-12-09 09:40:05,36.35,20.50,1.29,100.00,1079640,27,20011,-67
2024-12-09 09:40:38,42.97,22.70,1.31,100.00,1087738,27,20151,-67
2024-12-09 09:41:09,35.83,20.48,1.29,100.00,1088060,27,20010,-67
2024-12-09 09:41:40,40.90,22.52,1.32,100.00,1086618,27,20229,-67
2024-12-09 09:42:11,37.67,21.88,1.29,100.00,1080651,27,19999,-67
2024-12-09 09:42:42,47.78,21.10,1.31,100.00,1081025,27,20091,-67
2024-12-09 09:43:12,42.75,22.60,1.29,100.00,1078830,27,20250,-66
2024-12-09 09:43:43,49.33,22.95,1.31,100.00,1081418,27,20367,-67
2024-12-09 09:44:13,42.63,21.65,1.31,100.00,1080870,27,20007,-67
2024-12-09 09:44:43,46.00,22.30,1.30,100.00,1083957,27,20087,-66
2024-12-09 09:45:14,46.85,22.88,1.33,100.00,1088262,27,19994,-67
2024-12-09 09:45:44,41.00,22.02,1.30,100.00,1088581,27,20009,-67
2024-12-09 09:46:15,39.15,19.75,1.25,100.00,1094610,27,19993,-68
2024-12-09 09:46:45,40.03,20.33,1.22,100.00,1095942,27,19998,-67
2024-12-09 09:47:17,38.35,19.42,1.23,100.00,1088575,27,19998,-67
2024-12-09 09:47:47,41.90,22.33,1.23,100.00,1088489,27,20012,-67
2024-12-09 09:48:18,43.03,21.35,1.28,100.00,1081333,27,20726,-67
2024-12-09 09:48:48,52.20,22.58,1.29,100.00,1081586,27,20431,-67
2024-12-09 09:49:19,48.83,23.48,1.30,100.00,1081936,27,19991,-66
2024-12-09 09:49:49,37.95,20.95,1.27,100.00,1088488,27,20045,-67
2024-12-09 09:50:19,45.42,22.95,1.30,100.00,1088407,27,20010,-65
2024-12-09 09:50:50,39.30,19.85,1.25,100.00,1088605,27,20496,-66
2024-12-09 09:51:20,41.47,22.08,1.27,100.00,1088650,27,19990,-67
2024-12-09 09:51:51,37.35,21.23,1.27,100.00,1088462,27,20010,-69
2024-12-09 09:52:21,39.53,21.08,1.28,100.00,1088696,27,19994,-67
2024-12-09 09:52:52,38.75,21.83,1.29,100.00,1088449,27,20080,-67
2024-12-09 09:53:22,37.80,20.83,1.29,100.00,1088802,27,19994,-67
2024-12-09 09:53:53,44.00,21.95,1.30,100.00,1088222,27,19998,-67
2024-12-09 09:54:23,40.53,22.40,1.31,100.00,1088376,27,19998,-67
2024-12-09 09:54:54,39.58,21.85,1.33,100.00,1088687,27,19991,-67
2024-12-09 09:55:24,39.78,21.08,1.36,100.00,1081201,27,20010,-67
2024-12-09 09:55:55,37.97,20.77,1.36,100.00,1080651,27,20006,-67
2024-12-09 09:56:28,40.97,22.52,1.35,100.00,1081621,27,19999,-69
2024-12-09 09:56:58,51.85,27.73,1.36,100.00,1081692,26,20116,-67
2024-12-09 09:57:29,43.13,25.35,1.34,100.00,1103069,26,20268,-65
2024-12-09 09:57:59,44.47,25.27,1.33,100.00,1096276,26,19997,-67
2024-12-09 09:58:30,49.08,26.88,1.36,100.00,1100329,26,19997,-65
2024-12-09 09:59:04,45.08,26.30,1.28,100.00,1095821,27,19993,-67
2024-12-09 09:59:34,62.80,42.60,1.34,100.00,1089439,27,19999,-67
2024-12-09 10:00:22,48.83,31.25,1.39,100.00,1096123,27,20224,-65
2024-12-09 10:00:56,40.47,24.83,1.39,100.00,1093422,27,20002,-67
2024-12-09 10:01:27,37.05,21.20,1.36,100.00,1093974,27,20233,-67
2024-12-09 10:01:57,44.50,24.63,1.38,100.00,1088550,27,20299,-67
2024-12-09 10:02:28,51.40,28.75,1.42,100.00,1090890,27,20007,-65
2024-12-09 10:02:58,48.08,26.33,1.42,100.00,1096082,26,20008,-67
2024-12-09 10:03:29,46.80,25.50,1.46,100.00,1095857,26,20072,-67
2024-12-09 10:03:59,40.67,24.50,1.45,100.00,1106962,26,20445,-68
2024-12-09 10:04:30,40.80,22.10,1.46,100.00,1110095,26,20467,-65
2024-12-09 10:05:00,43.50,23.75,1.39,100.00,1109706,26,20007,-65
2024-12-09 10:05:31,38.70,22.40,1.39,100.00,1095415,27,19998,-68
2024-12-09 10:06:01,37.88,25.52,1.35,100.00,1094766,27,19998,-67
2024-12-09 10:06:32,42.80,24.77,1.38,100.00,1095833,27,20008,-67
2024-12-09 10:07:06,42.15,24.08,1.38,100.00,1096105,26,19990,-66
2024-12-09 10:07:38,45.03,23.98,1.42,100.00,1102849,26,20004,-65
2024-12-09 10:08:10,44.10,25.33,1.44,100.00,1095630,27,20255,-67
2024-12-09 10:08:44,38.13,23.40,1.44,100.00,1095886,27,20267,-67
2024-12-09 10:09:16,38.00,22.27,1.42,100.00,1097521,26,20232,-67
2024-12-09 10:09:46,38.80,23.15,1.41,100.00,1103125,26,20315,-67
2024-12-09 10:10:19,40.55,27.17,1.37,100.00,1102938,26,20730,-67
2024-12-09 10:10:52,37.15,22.13,1.41,100.00,1102691,26,20381,-67
2024-12-09 10:11:23,38.75,25.58,1.41,100.00,1101530,26,21086,-68
2024-12-09 10:11:53,39.47,26.70,1.40,100.00,1102813,26,20263,-67
2024-12-09 10:12:24,38.25,23.17,1.37,100.00,1103009,26,20044,-67
2024-12-09 10:12:55,37.63,21.08,1.41,100.00,1096229,26,19993,-68
2024-12-09 10:13:25,38.83,23.27,1.42,100.00,1095588,27,20005,-67
2024-12-09 10:13:56,41.58,23.88,1.39,100.00,1095896,27,20167,-68
2024-12-09 10:14:26,42.60,23.95,1.45,100.00,1095506,26,20069,-67
2024-12-09 10:14:57,43.40,26.15,1.49,100.00,1102649,26,20004,-66
2024-12-09 10:15:27,40.72,24.88,1.50,100.00,1110279,26,20073,-67
2024-12-09 10:15:58,48.78,25.23,1.55,100.00,1101847,26,19993,-67
2024-12-09 10:16:28,46.10,23.77,1.57,100.00,1102612,26,20001,-67
2024-12-09 10:16:59,39.88,24.30,1.57,100.00,1102949,26,20835,-67
2024-12-09 10:17:30,38.63,24.10,1.58,100.00,1095792,26,20024,-67
2024-12-09 10:18:00,39.50,22.05,1.56,100.00,1088133,27,20088,-67
2024-12-09 10:18:30,37.83,22.13,1.50,100.00,1081842,27,19991,-66
2024-12-09 10:19:01,37.30,24.10,1.49,100.00,1082076,27,20014,-65
2024-12-09 10:19:33,36.33,22.05,1.49,100.00,1087496,27,19990,-67
2024-12-09 10:20:03,34.95,21.85,1.44,100.00,1096159,26,20037,-66
2024-12-09 10:20:35,37.55,24.05,1.40,100.00,1103297,26,20223,-67
2024-12-09 10:21:07,36.15,21.65,1.41,100.00,1095108,27,20004,-65
2024-12-09 10:21:38,36.33,21.90,1.51,100.00,1102778,26,20342,-67
2024-12-09 10:22:08,38.10,22.42,1.53,100.00,1110527,26,20230,-68
2024-12-09 10:22:39,36.88,22.95,1.49,100.00,1110650,26,20265,-67
2024-12-09 10:23:09,32.55,22.13,1.49,100.00,1109226,26,20641,-67
2024-12-09 10:23:40,33.17,20.30,1.44,100.00,1103059,26,20366,-67
2024-12-09 10:24:10,35.28,20.60,1.47,100.00,1102887,26,20012,-67
2024-12-09 10:24:41,36.10,22.50,1.47,100.00,1097959,26,20002,-68
2024-12-09 10:25:11,39.58,25.05,1.47,100.00,1095905,26,20012,-67
2024-12-09 10:25:42,34.45,21.48,1.51,100.00,1102647,26,20056,-67
2024-12-09 10:26:12,36.90,23.23,1.56,100.00,1095218,27,20516,-67
2024-12-09 10:26:43,34.65,20.67,1.55,100.00,1094866,26,20009,-67
2024-12-09 10:27:16,33.67,22.48,1.56,100.00,1088401,27,20054,-68
2024-12-09 10:27:47,36.35,21.92,1.60,100.00,1088723,27,20006,-67
2024-12-09 10:28:24,39.45,25.42,1.59,100.00,1082001,27,20564,-67
2024-12-09 10:28:55,35.35,21.42,1.61,100.00,1081818,27,20264,-67
2024-12-09 10:29:25,35.85,20.13,1.66,100.00,1081698,27,20242,-68
2024-12-09 10:29:55,36.60,21.33,1.67,100.00,1082646,27,20011,-67
2024-12-09 10:30:26,38.75,25.88,1.70,100.00,1088666,27,19994,-69
2024-12-09 10:30:58,35.13,20.73,1.68,100.00,1095352,27,20735,-66
2024-12-09 10:31:29,39.95,24.15,1.60,100.00,1095692,27,20029,-67
2024-12-09 10:31:59,40.58,23.33,1.63,100.00,1095598,27,20244,-68
2024-12-09 10:32:30,37.85,22.58,1.64,100.00,1095705,27,19994,-68
2024-12-09 10:33:00,31.38,19.42,1.56,100.00,1096004,27,19991,-68
2024-12-09 10:33:31,34.88,22.15,1.59,100.00,1095400,27,20033,-67
2024-12-09 10:34:01,36.53,20.98,1.63,100.00,1094515,27,19994,-67
2024-12-09 10:34:32,35.83,21.30,1.69,100.00,1094839,27,19993,-66
2024-12-09 10:35:02,36.22,21.73,1.65,100.00,1095005,27,20005,-68
2024-12-09 10:35:33,36.75,22.05,1.71,100.00,1095796,27,19997,-67
2024-12-09 10:36:03,35.50,21.30,1.67,100.00,1094822,27,20048,-68
2024-12-09 10:36:34,34.58,20.08,1.61,100.00,1095277,27,19993,-67
2024-12-09 10:37:04,35.42,19.70,1.58,100.00,1096098,27,20006,-68
2024-12-09 10:37:36,33.33,19.42,1.56,100.00,1088377,27,20500,-67
2024-12-09 10:38:07,37.80,19.23,1.53,100.00,1081643,27,20437,-67
2024-12-09 10:38:37,37.25,21.75,1.52,100.00,1081965,27,20231,-68
2024-12-09 10:39:08,37.50,20.77,1.53,100.00,1082058,27,20043,-67
2024-12-09 10:39:39,37.95,20.20,1.55,100.00,1088468,27,20493,-66
2024-12-09 10:40:13,37.10,21.55,1.58,100.00,1087638,27,19995,-67
2024-12-09 10:40:45,36.55,20.75,1.61,100.00,1081289,27,20316,-67
2024-12-09 10:41:16,40.38,22.38,1.65,100.00,1067519,27,20225,-67
2024-12-09 10:41:47,36.55,21.48,1.72,100.00,1073943,27,20260,-67
2024-12-09 10:42:17,34.25,22.35,1.75,100.00,1074030,27,20822,-69
2024-12-09 10:42:48,33.58,20.73,1.77,100.00,1074817,27,19999,-66
2024-12-09 10:43:20,35.20,19.35,1.63,100.00,1073943,27,20472,-66
2024-12-09 10:43:51,32.42,20.13,1.64,100.00,1068590,27,20105,-67
2024-12-09 10:44:21,35.67,21.98,1.71,100.00,1067872,27,20277,-67
2024-12-09 10:44:52,32.88,20.10,1.72,100.00,1061691,27,20001,-67
2024-12-09 10:45:23,36.17,21.60,1.72,100.00,1068598,27,20003,-65
2024-12-09 10:45:53,36.70,21.75,1.69,100.00,1081213,27,19999,-67
2024-12-09 10:46:24,31.90,19.25,1.67,100.00,1088572,27,20516,-66
2024-12-09 10:46:54,34.00,21.38,1.70,100.00,1095400,27,20645,-68
2024-12-09 10:47:25,31.63,18.95,1.63,100.00,1081444,27,20003,-65
2024-12-09 10:47:55,33.10,19.73,1.65,100.00,1075027,27,20862,-66
2024-12-09 10:48:26,31.63,18.40,1.63,100.00,1067746,27,20000,-67
2024-12-09 10:48:56,29.42,18.83,1.63,100.00,1067870,27,20007,-65
2024-12-09 10:49:27,30.23,19.10,1.67,100.00,1081475,27,19999,-66
2024-12-09 10:49:57,32.40,19.50,1.67,100.00,1088241,27,19995,-66
2024-12-09 10:50:27,31.42,19.83,1.58,100.00,1095084,27,20012,-66
2024-12-09 10:50:58,32.97,20.25,1.60,100.00,1095499,27,20389,-67
2024-12-09 10:51:29,32.47,19.27,1.62,100.00,1087999,27,20002,-68
2024-12-09 10:52:00,35.78,20.73,1.68,100.00,1088479,27,20005,-66
2024-12-09 10:52:31,36.78,20.83,1.71,100.00,1088143,27,20218,-67
2024-12-09 10:53:01,36.17,20.80,1.72,100.00,1088612,27,20002,-67
2024-12-09 10:53:32,36.58,21.83,1.74,100.00,1095414,27,19997,-66
2024-12-09 10:54:02,35.22,20.63,1.73,100.00,1095310,27,20045,-67
2024-12-09 10:54:33,32.97,19.75,1.74,100.00,1095256,27,20060,-65
2024-12-09 10:55:04,35.85,19.52,1.72,100.00,1095257,27,20664,-65
2024-12-09 10:55:35,34.50,20.17,1.69,100.00,1094942,27,20499,-66
2024-12-09 10:56:05,32.80,18.27,1.69,100.00,1094151,27,20279,-64
2024-12-09 10:56:36,35.20,20.58,1.69,100.00,1081818,27,20609,-64
2024-12-09 10:57:06,32.97,18.58,1.64,100.00,1088098,27,20017,-65
2024-12-09 10:57:37,32.05,19.70,1.65,100.00,1088535,27,20009,-66
2024-12-09 10:58:11,33.28,20.13,1.64,100.00,1087676,27,20002,-65
2024-12-09 10:58:41,33.08,19.17,1.67,100.00,1094165,27,21036,-66
2024-12-09 10:59:11,39.83,20.40,1.71,100.00,1095002,26,20233,-67
2024-12-09 10:59:42,34.97,21.08,1.69,100.00,1095198,27,20005,-66
2024-12-09 11:00:13,35.78,20.92,1.71,100.00,1095554,27,19990,-68
2024-12-09 11:00:44,37.53,20.88,1.75,100.00,1094855,27,19993,-67
2024-12-09 11:01:14,36.35,20.35,1.73,100.00,1094974,27,20225,-65
2024-12-09 11:01:45,32.10,20.17,1.71,100.00,1095609,27,20001,-65
2024-12-09 11:02:16,32.85,19.23,1.72,100.00,1095111,27,19993,-67
2024-12-09 11:02:46,31.05,18.88,1.69,100.00,1095417,27,20416,-67
2024-12-09 11:03:17,38.80,21.90,1.72,100.00,1095092,27,20216,-67
2024-12-09 11:03:47,34.50,19.92,1.65,100.00,1080776,27,20490,-67
2024-12-09 11:04:17,32.72,20.58,1.67,100.00,1081439,27,20053,-66
2024-12-09 11:04:48,33.00,20.20,1.69,100.00,1081028,27,20003,-64
2024-12-09 11:05:19,33.47,19.17,1.67,100.00,1073937,27,20020,-67
2024-12-09 11:05:49,33.65,20.15,1.64,100.00,1097557,26,20124,-64
2024-12-09 11:06:20,31.38,20.30,1.67,100.00,1101937,26,20012,-67
2024-12-09 11:06:50,36.00,21.33,1.63,100.00,1102072,26,19997,-67
2024-12-09 11:07:21,35.30,22.77,1.63,100.00,1109299,26,19996,-64
2024-12-09 11:07:51,33.45,20.85,1.68,100.00,1102240,26,20052,-66
2024-12-09 11:08:21,35.95,21.15,1.74,100.00,1102760,26,20064,-68
2024-12-09 11:08:52,39.85,21.30,1.77,100.00,1094984,27,19997,-66
2024-12-09 11:09:22,35.28,22.70,1.77,100.00,1094893,26,20000,-66
2024-12-09 11:09:53,39.60,21.75,1.80,100.00,1102361,26,20013,-66
2024-12-09 11:10:23,31.20,19.88,1.80,100.00,1102449,26,19992,-67
2024-12-09 11:10:54,36.50,21.33,1.89,100.00,1109788,26,20058,-68
2024-12-09 11:11:24,39.42,21.63,1.88,100.00,1109435,26,20000,-67
2024-12-09 11:11:55,36.17,21.05,1.92,100.00,1095300,26,19994,-68
2024-12-09 11:12:25,33.92,21.30,1.84,100.00,1095500,27,20002,-67
2024-12-09 11:12:56,34.05,21.58,1.90,100.00,1094985,27,20438,-67
2024-12-09 11:13:27,34.22,20.38,1.91,100.00,1095688,26,20075,-68
2024-12-09 11:13:57,35.63,20.98,1.93,100.00,1109628,26,20819,-68
2024-12-09 11:14:28,37.25,21.27,1.96,100.00,1102128,26,20430,-67
2024-12-09 11:14:58,35.45,20.38,1.85,100.00,1102271,26,19989,-67
2024-12-09 11:15:29,29.40,18.15,1.64,100.00,1102563,26,20004,-67
2024-12-09 11:15:59,28.33,18.50,1.76,100.00,1101575,26,19989,-67
2024-12-09 11:16:29,30.33,18.85,1.73,100.00,1108118,26,20410,-67
2024-12-09 11:17:03,33.90,20.35,1.78,100.00,1109754,26,19995,-67
2024-12-09 11:17:33,28.38,17.65,1.76,100.00,1109308,26,20003,-68
2024-12-09 11:18:03,34.83,20.67,1.82,100.00,1102487,26,20655,-68
2024-12-09 11:18:34,32.95,20.30,1.86,100.00,1102557,26,19993,-68
2024-12-09 11:19:07,34.47,21.20,1.89,100.00,1102986,26,19993,-67
2024-12-09 11:19:37,35.95,19.58,1.89,100.00,1094634,26,20006,-67
2024-12-09 11:20:08,33.17,20.80,1.91,100.00,1102476,26,20231,-67
2024-12-09 11:20:39,33.70,20.63,1.88,100.00,1088673,27,20022,-66
2024-12-09 11:21:10,32.15,18.98,1.92,100.00,1081852,27,20001,-66
2024-12-09 11:21:40,31.10,19.70,1.91,100.00,1088294,27,20262,-66
2024-12-09 11:22:12,34.70,19.67,1.92,100.00,1082089,27,19998,-67
2024-12-09 11:22:44,32.78,19.13,1.70,100.00,1082314,27,19995,-67
2024-12-09 11:23:14,34.00,21.00,1.89,100.00,1095664,27,20910,-68
2024-12-09 11:23:45,31.67,19.75,1.92,100.00,1096213,26,20281,-67
2024-12-09 11:24:16,32.35,19.55,1.94,100.00,1102800,26,20501,-67
2024-12-09 11:24:46,32.95,19.83,1.96,100.00,1102469,26,19997,-67
2024-12-09 11:25:17,32.60,19.88,1.94,100.00,1102385,26,20012,-66
2024-12-09 11:25:47,31.40,19.65,1.85,100.00,1101700,26,19997,-68
2024-12-09 11:26:18,32.47,18.73,1.80,100.00,1101353,26,20021,-66
2024-12-09 11:26:48,32.50,19.15,1.81,100.00,1109511,26,20000,-68
2024-12-09 11:27:19,32.40,20.50,1.85,100.00,1109923,26,19989,-67
2024-12-09 11:27:50,30.45,18.88,1.79,100.00,1109449,26,19997,-67
2024-12-09 11:28:29,32.28,19.23,1.82,100.00,1109447,26,20062,-67
2024-12-09 11:29:00,30.00,18.45,1.79,100.00,1102729,26,20388,-67
2024-12-09 11:29:30,34.47,20.25,1.80,100.00,1102078,26,20231,-67
2024-12-09 11:30:01,31.60,21.13,1.81,100.00,1102348,26,20713,-67
2024-12-09 11:30:32,32.67,20.20,1.77,100.00,1101993,26,19993,-65
2024-12-09 11:31:02,32.90,19.92,1.82,100.00,1095348,27,20009,-67
2024-12-09 11:31:33,32.92,21.05,1.84,100.00,1095220,27,20066,-66
2024-12-09 11:32:03,36.30,21.67,1.83,100.00,1095124,27,20429,-68
2024-12-09 11:32:34,40.22,21.17,1.84,100.00,1095139,26,20457,-66
2024-12-09 11:33:04,35.63,21.75,1.89,100.00,1102854,26,19985,-67
2024-12-09 11:33:35,35.00,21.27,1.92,100.00,1095162,27,20004,-64
2024-12-09 11:34:05,36.35,22.08,1.95,100.00,1095219,27,20005,-66
2024-12-09 11:34:36,37.15,22.35,1.96,100.00,1093165,27,20412,-66
2024-12-09 11:35:06,32.67,20.15,2.00,100.00,1099355,26,20017,-66
2024-12-09 11:35:37,33.47,21.02,2.00,100.00,1102488,26,19993,-65
2024-12-09 11:36:07,30.17,19.48,2.01,100.00,1101803,26,19997,-67
2024-12-09 11:36:38,33.83,21.15,2.00,100.00,1101923,26,20023,-65
2024-12-09 11:37:08,36.53,20.52,2.02,100.00,1102737,26,19997,-68
2024-12-09 11:37:39,34.50,21.25,2.01,100.00,1095093,27,19990,-64
2024-12-09 11:38:09,32.95,20.67,2.04,100.00,1095266,27,19994,-64
2024-12-09 11:38:40,34.42,20.95,2.07,100.00,1095266,27,20016,-65
2024-12-09 11:39:19,31.38,20.33,2.09,100.00,1095086,26,20044,-65
2024-12-09 11:39:50,32.00,18.92,1.98,100.00,1095080,27,20053,-67
2024-12-09 11:40:20,29.98,18.45,1.85,100.00,1094605,27,20327,-67
2024-12-09 11:40:51,29.40,18.35,1.85,100.00,1094725,26,19993,-66
2024-12-09 11:41:21,29.00,19.35,1.85,100.00,1095138,27,20013,-66
2024-12-09 11:41:52,32.95,19.67,1.89,100.00,1087265,27,19998,-67
2024-12-09 11:42:22,31.42,19.38,1.95,100.00,1080083,27,20372,-64
2024-12-09 11:42:52,33.15,19.27,2.00,100.00,1080204,27,20010,-64
2024-12-09 11:43:23,33.22,20.75,1.99,100.00,1080674,27,20451,-64
2024-12-09 11:43:54,31.85,21.05,2.03,100.00,1094742,26,20859,-67
2024-12-09 11:44:27,36.83,21.88,2.02,100.00,1102450,26,20004,-65
2024-12-09 11:44:58,39.50,22.70,2.06,100.00,1102175,26,20004,-69
2024-12-09 11:45:28,34.40,19.13,2.03,100.00,1095312,27,20342,-70
2024-12-09 11:45:59,31.67,18.60,1.96,100.00,1094549,27,20016,-66
2024-12-09 11:46:31,31.20,19.42,1.93,100.00,1095612,27,20861,-64
2024-12-09 11:47:01,32.38,20.90,1.97,100.00,1094994,27,20009,-64
2024-12-09 11:47:32,52.92,23.38,2.01,100.00,1095297,27,20220,-64
2024-12-09 11:48:02,36.17,22.42,2.02,100.00,1088483,27,19994,-66
2024-12-09 11:48:33,35.10,22.13,2.03,100.00,1088080,27,19994,-66
2024-12-09 11:49:04,37.17,22.70,2.03,100.00,1073797,27,19996,-66
2024-12-09 11:49:34,34.40,22.25,1.97,100.00,1074608,27,20455,-65
2024-12-09 11:50:05,37.38,21.48,2.01,100.00,1081344,27,20007,-64
2024-12-09 11:50:35,31.42,19.67,1.99,100.00,1081487,27,20005,-68
2024-12-09 11:51:06,40.50,22.70,1.99,100.00,1095308,27,19997,-67
2024-12-09 11:51:39,33.00,20.60,2.03,100.00,1096036,26,20005,-66
2024-12-09 11:52:09,34.92,21.00,1.98,100.00,1095012,27,20002,-64
2024-12-09 11:52:41,36.17,20.88,1.99,100.00,1095210,27,20225,-65
2024-12-09 11:53:11,33.67,20.85,2.01,100.00,1095066,27,20925,-65
2024-12-09 11:53:42,39.30,22.80,2.02,100.00,1088245,27,20294,-65
2024-12-09 11:54:12,38.47,23.27,2.06,100.00,1095244,27,20766,-66
2024-12-09 11:54:43,37.15,22.83,2.07,100.00,1095494,27,20014,-65
2024-12-09 11:55:13,38.55,21.35,2.05,100.00,1094840,26,20041,-65
2024-12-09 11:55:44,35.75,21.08,2.01,100.00,1087948,27,19998,-67
2024-12-09 11:56:14,34.80,21.45,2.02,100.00,1087701,27,19995,-64
2024-12-09 11:56:45,36.65,20.67,2.01,100.00,1088091,27,20034,-66
2024-12-09 11:57:15,43.70,23.55,2.01,100.00,1092774,27,20517,-65
2024-12-09 11:57:47,36.28,20.90,2.00,100.00,1081545,27,19999,-67
2024-12-09 11:58:21,38.08,21.85,1.99,100.00,1088051,27,19998,-64
2024-12-09 11:58:52,38.50,21.20,2.01,100.00,1088060,27,20622,-65
2024-12-09 11:59:25,40.78,21.88,2.00,100.00,1087567,27,20811,-64
2024-12-09 11:59:55,45.08,25.30,1.96,100.00,1088045,27,20297,-64
2024-12-09 12:00:26,37.13,22.75,1.95,100.00,1088064,27,20234,-65
2024-12-09 12:00:58,38.83,24.48,2.02,100.00,1088010,27,19994,-64
2024-12-09 12:01:29,34.63,21.15,2.04,100.00,1090987,27,19995,-65
2024-12-09 12:01:59,33.90,20.45,2.05,100.00,1087958,27,20229,-64
2024-12-09 12:02:30,33.50,21.80,2.02,100.00,1087991,27,19994,-66
2024-12-09 12:03:02,31.05,20.13,1.99,100.00,1088323,27,20393,-66
2024-12-09 12:03:32,31.98,20.90,2.01,100.00,1081390,27,20013,-67
2024-12-09 12:04:03,33.97,20.73,1.99,100.00,1087835,27,20289,-65
2024-12-09 12:04:33,32.58,20.25,2.00,100.00,1088424,27,20006,-67
2024-12-09 12:05:04,31.95,20.33,1.99,100.00,1081125,27,20002,-65
2024-12-09 12:05:34,35.72,20.88,2.01,100.00,1087813,27,20013,-65
2024-12-09 12:06:05,35.63,19.20,2.02,100.00,1080367,27,20010,-66
2024-12-09 12:06:35,31.73,19.33,1.99,100.00,1081067,27,20430,-64
2024-12-09 12:07:06,34.30,20.95,2.05,100.00,1088189,27,20012,-67
2024-12-09 12:07:36,35.03,20.20,2.04,100.00,1087966,27,20060,-68
2024-12-09 12:08:06,36.63,21.23,1.99,100.00,1095234,27,19998,-67
2024-12-09 12:08:37,30.85,17.83,1.82,100.00,1088253,27,20125,-66
2024-12-09 12:09:07,35.25,20.52,1.86,100.00,1087745,27,20561,-64
2024-12-09 12:09:38,32.67,20.00,1.91,100.00,1088281,27,19995,-67
2024-12-09 12:10:08,35.10,21.75,1.96,100.00,1087938,27,19995,-67
2024-12-09 12:10:41,34.97,20.13,1.98,100.00,1095041,27,19998,-66
2024-12-09 12:11:11,32.97,19.17,2.01,100.00,1087994,27,20006,-67
2024-12-09 12:11:42,31.58,20.17,2.02,100.00,1088023,27,20241,-66
2024-12-09 12:12:12,35.75,19.88,2.00,100.00,1087842,27,19998,-66
2024-12-09 12:12:42,33.85,21.20,2.05,100.00,1088384,27,20002,-67
2024-12-09 12:13:15,36.80,21.02,2.04,100.00,1095071,27,19994,-66
2024-12-09 12:13:45,32.40,19.00,2.00,100.00,1095419,27,19998,-67
2024-12-09 12:14:16,32.00,18.67,1.93,100.00,1087804,27,20862,-66
2024-12-09 12:14:46,34.00,20.30,1.89,100.00,1087870,27,20003,-66
2024-12-09 12:15:17,29.88,19.25,1.82,100.00,1088266,27,20010,-67
2024-12-09 12:15:47,36.20,21.17,1.92,100.00,1087792,27,20010,-71
2024-12-09 12:16:18,37.17,21.40,1.96,100.00,1087808,27,19994,-67
2024-12-09 12:16:48,35.67,21.58,1.99,100.00,1088158,27,20018,-66
2024-12-09 12:17:19,34.70,21.90,2.02,100.00,1087984,27,19998,-66
2024-12-09 12:17:49,39.92,22.23,2.06,100.00,1081084,27,20002,-66
2024-12-09 12:18:20,33.08,20.83,2.05,100.00,1087986,27,20455,-66
2024-12-09 12:18:50,35.63,20.60,2.04,100.00,1087989,27,20007,-65
2024-12-09 12:19:21,34.58,21.67,2.02,100.00,1087455,27,19999,-66
2024-12-09 12:19:51,33.42,19.88,2.00,100.00,1094589,27,20493,-67
2024-12-09 12:20:22,31.83,19.10,1.99,100.00,1088070,27,20062,-66
2024-12-09 12:20:52,34.65,20.52,1.99,100.00,1088101,27,19998,-67
2024-12-09 12:21:23,34.10,20.38,1.99,100.00,1087767,27,19991,-68
2024-12-09 12:21:53,33.20,20.25,2.02,100.00,1081545,27,20011,-67
2024-12-09 12:22:24,34.63,21.83,2.05,100.00,1087898,27,20006,-66
2024-12-09 12:22:54,35.13,22.20,2.07,100.00,1080665,27,20030,-67
2024-12-09 12:23:26,31.98,20.23,2.08,100.00,1081485,27,20010,-67
2024-12-09 12:23:57,32.25,20.45,2.05,100.00,1081275,27,20018,-67
2024-12-09 12:24:27,36.65,21.92,2.06,100.00,1081215,27,20230,-66
2024-12-09 12:24:58,35.78,21.55,2.11,100.00,1081083,27,20786,-66
2024-12-09 12:25:29,32.38,20.02,2.11,100.00,1081817,27,20740,-67
2024-12-09 12:25:59,35.00,19.73,2.10,100.00,1080618,27,20077,-66
2024-12-09 12:26:30,34.88,21.00,2.07,100.00,1073930,27,20880,-66
2024-12-09 12:27:03,36.28,22.08,2.12,100.00,1074469,27,20577,-67
2024-12-09 12:27:33,38.88,22.48,2.13,100.00,1075280,27,20411,-66
2024-12-09 12:28:09,44.88,23.30,2.22,100.00,1081708,27,20238,-66
2024-12-09 12:28:39,36.55,22.23,2.22,100.00,1081069,27,20410,-66
2024-12-09 12:29:20,42.28,22.45,2.23,100.00,1080931,27,20272,-67
2024-12-09 12:29:50,35.55,21.40,2.15,100.00,1074136,27,20350,-66
2024-12-09 12:30:22,37.22,22.30,2.15,100.00,1076810,27,20007,-66
2024-12-09 12:30:53,34.72,20.10,2.06,100.00,1073925,27,20036,-67
2024-12-09 12:31:23,36.22,21.33,2.03,100.00,1074561,27,20569,-68
2024-12-09 12:31:56,45.20,23.25,2.02,100.00,1081077,27,19999,-67
2024-12-09 12:32:27,39.22,23.60,2.05,100.00,1082049,27,20140,-67
2024-12-09 12:32:57,42.75,21.08,2.00,100.00,1088231,27,20278,-68
2024-12-09 12:33:28,38.65,23.55,1.99,100.00,1087746,27,19998,-66
2024-12-09 12:33:58,34.90,19.88,1.96,100.00,1088131,27,20005,-67
2024-12-09 12:34:29,32.95,20.92,1.84,100.00,1088280,27,19991,-67
2024-12-09 12:34:59,33.65,19.60,1.86,100.00,1094088,27,19998,-67
2024-12-09 12:35:31,37.38,21.20,1.85,100.00,1095240,27,19997,-66
2024-12-09 12:36:02,40.90,22.27,1.90,100.00,1080639,27,19995,-66
2024-12-09 12:36:33,37.25,21.95,1.85,100.00,1087740,27,20358,-69
2024-12-09 12:37:05,34.58,20.40,1.76,100.00,1081344,27,19995,-66
2024-12-09 12:37:35,35.05,20.27,1.75,100.00,1082152,27,20047,-67
2024-12-09 12:38:06,35.03,21.38,1.74,100.00,1095093,27,20340,-66
2024-12-09 12:38:37,40.08,23.50,1.68,100.00,1088722,27,20011,-67
2024-12-09 12:39:09,35.00,21.20,1.62,100.00,1087764,27,20233,-67
2024-12-09 12:39:41,36.90,21.33,1.64,100.00,1088359,27,20476,-67
2024-12-09 12:40:11,34.13,20.50,1.61,100.00,1088278,27,20600,-67
2024-12-09 12:40:42,30.83,18.60,1.59,100.00,1095270,26,20224,-66
2024-12-09 12:41:12,33.22,19.55,1.54,100.00,1101851,26,20645,-66
2024-12-09 12:41:43,35.53,20.88,1.54,100.00,1101206,26,20012,-67
2024-12-09 12:42:13,33.15,18.35,1.53,100.00,1101524,26,20000,-66
2024-12-09 12:42:44,36.53,22.55,1.57,100.00,1101962,26,19997,-66
2024-12-09 12:43:14,34.78,20.77,1.54,100.00,1101325,26,20630,-67
2024-12-09 12:43:45,30.38,18.67,1.54,100.00,1094613,27,19998,-66
2024-12-09 12:44:15,32.22,18.55,1.57,100.00,1094457,27,20041,-67
2024-12-09 12:44:46,41.05,21.17,1.57,100.00,1095041,27,20152,-66
2024-12-09 12:45:17,35.67,20.48,1.59,100.00,1094909,26,20068,-65
2024-12-09 12:45:50,32.90,20.05,1.63,100.00,1087339,27,20605,-67
2024-12-09 12:46:21,36.22,21.58,1.65,100.00,1088047,27,20230,-67
2024-12-09 12:46:51,39.97,22.15,1.67,100.00,1087838,27,20245,-66
2024-12-09 12:47:22,35.83,22.33,1.68,100.00,1090054,26,20002,-66
2024-12-09 12:47:52,34.28,20.88,1.68,100.00,1102557,26,20012,-66
2024-12-09 12:48:23,37.55,21.45,1.72,100.00,1095154,27,20009,-68
2024-12-09 12:48:53,36.95,21.40,1.65,100.00,1095344,27,20007,-67
2024-12-09 12:49:25,35.08,20.58,1.65,100.00,1095334,26,19998,-66
2024-12-09 12:49:56,32.97,19.50,1.65,100.00,1088560,27,20069,-66
2024-12-09 12:50:26,36.47,21.10,1.67,100.00,1094995,27,20248,-67
2024-12-09 12:50:57,39.20,22.02,1.69,100.00,1095387,27,20004,-66
2024-12-09 12:51:27,37.78,21.58,1.73,100.00,1088219,27,19998,-67
2024-12-09 12:51:57,38.22,22.17,1.71,100.00,1095116,27,20005,-67
2024-12-09 12:52:28,38.45,22.15,1.73,100.00,1095281,27,20386,-66
2024-12-09 12:52:58,41.92,23.73,1.73,100.00,1095341,27,19993,-66
2024-12-09 12:53:29,36.28,20.45,1.73,100.00,1102530,26,20013,-65
2024-12-09 12:53:59,38.25,21.33,1.73,100.00,1102758,26,19993,-67
2024-12-09 12:54:31,34.40,20.63,1.74,100.00,1102904,26,20008,-65
2024-12-09 12:55:02,35.67,19.85,1.76,100.00,1108766,26,20000,-64
2024-12-09 12:55:33,34.28,18.80,1.73,100.00,1110513,26,20222,-67
2024-12-09 12:56:03,34.38,20.05,1.67,100.00,1102647,26,19997,-67
2024-12-09 12:56:34,32.03,19.45,1.66,100.00,1103187,26,20009,-66
2024-12-09 12:57:04,31.77,18.20,1.61,100.00,1103039,26,20099,-67
2024-12-09 12:57:35,39.83,21.20,1.65,100.00,1103694,26,19997,-66
2024-12-09 12:58:05,34.53,19.63,1.68,100.00,1110431,26,19993,-67
2024-12-09 12:58:36,35.17,19.70,1.69,100.00,1110353,26,20468,-65
2024-12-09 12:59:08,32.42,19.23,1.72,100.00,1110818,26,20012,-66
2024-12-09 12:59:39,34.70,20.55,1.68,100.00,1103268,26,20008,-66
2024-12-09 13:00:09,35.28,19.90,1.69,100.00,1103347,26,21011,-67
2024-12-09 13:00:40,33.63,20.77,1.76,100.00,1095628,27,19993,-65
2024-12-09 13:01:11,38.00,22.40,1.81,100.00,1089072,27,19994,-67
2024-12-09 13:01:42,36.03,19.65,1.82,100.00,1096353,27,20217,-66
2024-12-09 13:02:13,32.88,19.88,1.83,100.00,1089319,27,20042,-66
2024-12-09 13:02:43,34.15,20.80,1.82,100.00,1096438,26,20007,-64
2024-12-09 13:03:14,32.83,20.00,1.81,100.00,1103308,26,19992,-65
2024-12-09 13:03:44,30.52,18.27,1.78,100.00,1103247,26,20009,-66
2024-12-09 13:04:15,32.78,18.75,1.72,100.00,1103353,26,20064,-67
2024-12-09 13:04:45,34.42,18.67,1.77,100.00,1103013,26,20001,-64
2024-12-09 13:05:15,32.13,18.23,1.79,100.00,1102957,26,20004,-66
2024-12-09 13:05:46,29.27,18.45,1.80,100.00,1103305,26,19998,-66
2024-12-09 13:06:18,32.60,19.48,1.82,100.00,1109802,26,20969,-67
2024-12-09 13:06:49,33.05,17.88,1.74,100.00,1103492,26,20408,-67
2024-12-09 13:07:19,30.50,18.35,1.72,100.00,1095816,27,20323,-67
2024-12-09 13:07:50,30.20,17.50,1.68,100.00,1096071,27,19993,-65
2024-12-09 13:08:20,32.72,19.02,1.69,100.00,1096501,26,20727,-66
2024-12-09 13:08:51,32.35,18.80,1.71,100.00,1095828,26,20408,-66
2024-12-09 13:09:21,32.97,17.73,1.63,100.00,1101774,26,20473,-67
2024-12-09 13:09:52,31.85,17.90,1.64,100.00,1093688,27,19994,-67
2024-12-09 13:10:22,32.55,18.50,1.68,100.00,1095996,26,19994,-66
2024-12-09 13:10:53,26.58,16.40,1.64,100.00,1102996,26,20535,-64
2024-12-09 13:11:27,31.58,18.13,1.65,100.00,1103087,26,20007,-67
2024-12-09 13:11:57,29.80,18.17,1.57,100.00,1109623,26,20073,-67
2024-12-09 13:12:28,31.45,16.85,1.52,100.00,1111091,26,20820,-66
2024-12-09 13:12:59,33.15,18.52,1.52,100.00,1110565,26,20090,-66
2024-12-09 13:13:29,31.40,17.98,1.55,100.00,1096041,27,20649,-67
2024-12-09 13:14:02,29.48,17.98,1.53,100.00,1096381,27,20002,-66
2024-12-09 13:14:32,30.00,17.38,1.49,100.00,1088631,27,19998,-65
2024-12-09 13:15:13,28.50,16.38,1.47,100.00,1090361,26,20974,-66
2024-12-09 13:15:44,26.48,16.20,1.46,100.00,1103239,26,20441,-66
2024-12-09 13:16:15,31.55,17.08,1.43,100.00,1097624,26,20328,-66
2024-12-09 13:16:56,27.98,16.02,1.40,100.00,1103313,26,20011,-67
2024-12-09 13:17:27,33.42,18.80,1.42,100.00,1103117,26,20011,-66
2024-12-09 13:17:58,29.70,18.30,1.44,100.00,1098990,26,20301,-66
2024-12-09 13:18:32,30.95,16.95,1.42,100.00,1095873,27,20013,-65
2024-12-09 13:19:04,29.98,17.58,1.42,100.00,1088926,27,20446,-66
2024-12-09 13:19:34,30.10,17.50,1.38,100.00,1088924,27,20686,-66
2024-12-09 13:20:05,34.75,18.23,1.36,100.00,1097181,26,20244,-66
2024-12-09 13:20:35,32.10,18.33,1.36,100.00,1097267,26,20013,-64
2024-12-09 13:21:05,33.05,19.13,1.36,100.00,1088797,27,20002,-67
2024-12-09 13:21:36,30.20,18.15,1.40,100.00,1081442,27,20010,-65
2024-12-09 13:22:06,32.70,19.17,1.40,100.00,1082025,27,20664,-65
2024-12-09 13:22:37,32.67,16.42,1.40,100.00,1088576,27,20009,-66
2024-12-09 13:23:07,29.45,16.38,1.31,100.00,1088563,27,20045,-66
2024-12-09 13:23:40,27.90,16.38,1.32,100.00,1095978,27,19990,-66
2024-12-09 13:24:10,29.60,18.20,1.32,100.00,1088791,27,20009,-66
2024-12-09 13:24:41,30.05,18.20,1.34,100.00,1088838,27,20278,-66
2024-12-09 13:25:12,34.72,18.85,1.37,100.00,1088593,27,20006,-66
2024-12-09 13:25:42,33.92,19.45,1.38,100.00,1081975,27,20230,-64
2024-12-09 13:26:13,30.35,17.77,1.36,100.00,1088318,27,19990,-65
2024-12-09 13:26:45,33.28,18.67,1.39,100.00,1088326,27,20011,-66
2024-12-09 13:27:15,30.00,18.75,1.40,100.00,1089211,27,20022,-67
2024-12-09 13:27:48,32.92,19.00,1.41,100.00,1081499,27,20828,-66
2024-12-09 13:28:20,32.63,18.58,1.41,100.00,1074823,27,20663,-64
2024-12-09 13:28:52,30.98,18.90,1.42,100.00,1074971,27,20232,-65
2024-12-09 13:29:25,33.45,19.00,1.33,100.00,1077447,27,20227,-66
2024-12-09 13:29:56,34.15,16.35,1.31,100.00,1090044,27,20222,-67
2024-12-09 13:30:30,31.13,18.17,1.31,100.00,1082152,27,20291,-64
2024-12-09 13:31:03,32.92,17.63,1.33,100.00,1081506,27,20336,-66
2024-12-09 13:31:33,31.52,17.58,1.28,100.00,1082043,27,20312,-66
2024-12-09 13:32:05,29.95,17.58,1.26,100.00,1084948,27,20263,-66
2024-12-09 13:32:36,30.10,18.02,1.26,100.00,1088696,27,20081,-66
2024-12-09 13:33:07,29.23,16.65,1.18,100.00,1088836,27,20350,-66
2024-12-09 13:33:37,30.40,16.58,1.17,100.00,1088727,27,20062,-66
2024-12-09 13:34:09,34.67,18.27,1.21,100.00,1088069,27,19990,-67
2024-12-09 13:34:40,31.83,18.90,1.24,100.00,1095582,27,19997,-66
2024-12-09 13:35:10,28.67,16.65,1.24,100.00,1095350,27,20311,-68
2024-12-09 13:35:41,28.17,15.45,1.20,100.00,1096150,27,20072,-65
2024-12-09 13:36:11,27.65,16.42,1.13,100.00,1095068,27,19998,-66
2024-12-09 13:36:42,29.77,17.58,1.14,100.00,1095454,27,20005,-63
2024-12-09 13:37:14,30.17,17.55,1.19,100.00,1088967,27,20070,-64
2024-12-09 13:37:45,28.65,15.70,1.16,100.00,1088535,27,20450,-66
2024-12-09 13:38:16,28.92,15.48,1.12,100.00,1088664,27,20287,-64
2024-12-09 13:38:47,29.95,16.42,1.09,100.00,1088705,27,20358,-66
2024-12-09 13:39:20,27.85,15.13,1.07,100.00,1074925,27,20232,-66
2024-12-09 13:39:50,24.23,12.05,1.06,100.00,1075048,27,20000,-66
2024-12-09 13:40:21,25.58,15.07,1.06,100.00,1074327,27,20337,-66
2024-12-09 13:40:51,31.10,16.02,1.05,100.00,1074376,27,19996,-66
2024-12-09 13:41:22,24.88,15.48,1.07,100.00,1075562,27,19999,-67
2024-12-09 13:41:52,29.08,14.80,1.09,100.00,1080829,27,20003,-66
2024-12-09 13:42:24,26.40,15.68,1.08,100.00,1081699,27,19999,-66
2024-12-09 13:42:54,25.02,14.85,1.03,100.00,1081133,27,19999,-66
2024-12-09 13:43:25,29.15,15.98,1.03,100.00,1080962,27,20363,-67
2024-12-09 13:43:56,26.88,15.10,0.98,100.00,1081709,27,20002,-66
2024-12-09 13:44:26,27.67,15.43,1.00,100.00,1081369,27,20031,-67
2024-12-09 13:44:57,31.13,16.02,1.03,100.00,1081466,27,20574,-65
2024-12-09 13:45:27,27.60,15.55,1.00,100.00,1082010,27,20010,-66
2024-12-09 13:45:58,26.17,15.48,1.01,100.00,1079797,27,20002,-66
2024-12-09 13:46:29,27.33,14.90,0.92,100.00,1082077,27,19999,-65
2024-12-09 13:47:00,30.30,16.45,0.97,100.00,1081467,27,20002,-66
2024-12-09 13:47:30,24.40,15.27,0.96,100.00,1088709,27,20581,-66
2024-12-09 13:48:01,27.80,15.13,0.95,100.00,1074987,27,20002,-66
2024-12-09 13:48:31,26.20,15.93,0.93,100.00,1074600,27,20007,-67
2024-12-09 13:49:07,31.38,16.23,0.93,100.00,1068229,27,20033,-64
2024-12-09 13:49:37,25.42,14.85,0.91,100.00,1068200,27,20133,-66
2024-12-09 13:50:08,27.60,15.98,0.97,100.00,1067878,27,21242,-66
2024-12-09 13:50:39,29.40,16.60,0.98,100.00,1061761,27,20045,-66
2024-12-09 13:51:10,25.70,16.20,0.98,100.00,1061319,27,20245,-66
2024-12-09 13:51:40,27.48,15.48,0.93,100.00,1054695,28,20238,-67
2024-12-09 13:52:14,21.60,13.65,0.91,100.00,1054958,27,20050,-66
2024-12-09 13:52:46,26.23,15.55,0.90,100.00,1061355,27,20036,-64
2024-12-09 13:53:16,28.25,16.13,0.82,100.00,1057259,27,21049,-64
2024-12-09 13:53:47,26.88,16.20,0.96,100.00,1065123,27,20226,-66
2024-12-09 13:54:18,28.58,16.60,0.99,100.00,1068001,27,19996,-64
2024-12-09 13:54:49,29.08,16.63,1.00,100.00,1068504,27,20008,-64
2024-12-09 13:55:21,26.25,17.15,1.02,100.00,1067824,27,20232,-66
2024-12-09 13:55:51,29.30,18.05,1.02,100.00,1067246,27,20019,-64
2024-12-09 13:56:21,25.10,14.93,0.98,100.00,1068359,27,20314,-67
2024-12-09 13:56:52,25.70,15.95,1.00,100.00,1068173,27,20000,-64
2024-12-09 13:57:22,25.27,15.88,1.02,100.00,1068383,27,20001,-64
2024-12-09 13:57:53,24.02,14.25,1.00,100.00,1067984,27,20650,-64
2024-12-09 13:58:23,23.10,14.77,1.01,100.00,1066071,27,20416,-64
2024-12-09 13:58:55,27.15,16.38,0.97,100.00,1061567,27,20001,-63
2024-12-09 13:59:25,28.83,15.93,0.99,100.00,1061137,27,20011,-64
2024-12-09 13:59:56,25.65,14.95,0.97,100.00,1061401,27,20230,-65
2024-12-09 14:00:39,23.13,14.15,0.94,100.00,1048340,28,20013,-64
2024-12-09 14:01:09,22.48,13.43,0.91,100.00,1054752,28,20005,-67
2024-12-09 14:01:40,24.85,12.48,0.90,100.00,1055180,28,20227,-64
2024-12-09 14:02:11,27.85,15.23,0.92,100.00,1054460,28,20001,-65
2024-12-09 14:02:41,26.73,15.38,0.89,100.00,1054825,28,19993,-65
2024-12-09 14:03:13,28.98,14.90,0.88,100.00,1061502,27,20008,-64
2024-12-09 14:03:44,26.15,14.73,0.87,100.00,1061120,27,20062,-67
2024-12-09 14:04:15,24.35,13.77,0.88,100.00,1061747,27,20339,-64
2024-12-09 14:04:48,23.52,13.93,0.88,100.00,1054184,28,20471,-64
2024-12-09 14:05:22,28.25,14.63,0.81,100.00,1047919,28,19994,-64
2024-12-09 14:05:53,41.15,16.38,0.83,100.00,1047735,28,20271,-64
2024-12-09 14:06:23,27.27,15.13,0.90,100.00,1055162,28,20230,-65
2024-12-09 14:06:54,22.95,14.23,0.82,100.00,1056563,27,20012,-64
2024-12-09 14:07:24,25.65,14.68,0.90,100.00,1062503,27,20001,-64
2024-12-09 14:07:55,25.15,13.88,0.89,100.00,1062381,27,20033,-64
2024-12-09 14:08:28,24.15,14.23,0.88,100.00,1056096,28,19998,-65
2024-12-09 14:09:01,22.98,12.88,0.86,100.00,1054397,27,20051,-64
2024-12-09 14:09:32,23.42,14.00,0.87,100.00,1048274,28,20292,-66
2024-12-09 14:10:02,24.50,14.57,0.88,100.00,1049678,28,20280,-64
2024-12-09 14:10:33,21.23,13.95,0.84,100.00,1053669,28,20359,-65
2024-12-09 14:11:04,24.48,14.27,0.91,100.00,1053645,28,20835,-64
2024-12-09 14:11:35,26.02,16.20,0.84,100.00,1054565,28,20002,-64
2024-12-09 14:12:05,27.63,14.77,0.90,100.00,1054889,28,20002,-65
2024-12-09 14:12:36,23.17,13.75,0.90,100.00,1055230,28,19998,-67
2024-12-09 14:13:06,21.02,12.38,0.90,100.00,1054640,28,20010,-67
2024-12-09 14:13:37,22.70,13.15,0.86,100.00,1048314,28,20002,-67
2024-12-09 14:14:08,22.58,12.57,0.83,100.00,1035597,28,20004,-66
2024-12-09 14:14:41,22.38,13.25,0.80,100.00,1036389,28,20225,-67
2024-12-09 14:15:12,24.02,15.93,0.83,100.00,1042100,28,20179,-65
2024-12-09 14:15:43,43.28,23.20,0.60,100.00,1042479,28,20362,-64
2024-12-09 14:16:18,27.65,16.05,0.79,100.00,1047469,28,20002,-66
2024-12-09 14:16:49,37.65,20.90,0.78,100.00,1047341,28,20354,-67
2024-12-09 14:17:19,33.75,18.23,0.79,100.00,1035595,28,20301,-65
2024-12-09 14:17:51,120.50,62.22,0.77,100.00,1035489,28,20477,-66
2024-12-09 14:18:22,35.83,20.08,0.79,100.00,1041979,28,20135,-66
2024-12-09 14:18:53,26.50,17.15,0.80,100.00,1044296,28,20240,-64
2024-12-09 14:19:24,22.63,13.98,0.83,100.00,1047449,28,19995,-66
2024-12-09 14:19:56,22.67,14.52,0.81,100.00,1048664,28,20017,-66
2024-12-09 14:20:27,26.42,14.40,0.82,100.00,1037580,28,20282,-67
2024-12-09 14:20:59,26.05,15.40,0.81,100.00,1047223,28,20305,-66
2024-12-09 14:21:30,28.92,14.63,0.80,100.00,1047492,27,20055,-66
2024-12-09 14:22:00,25.08,14.52,0.76,100.00,1048882,28,20251,-64
2024-12-09 14:22:31,23.20,14.05,0.78,100.00,1054886,28,20335,-65
2024-12-09 14:23:01,24.00,13.88,0.77,100.00,1054381,27,20030,-70
2024-12-09 14:23:32,23.27,14.27,0.75,100.00,1055200,27,20008,-66
2024-12-09 14:24:02,21.90,13.25,0.71,100.00,1059428,27,20662,-66
2024-12-09 14:24:33,24.33,15.10,0.72,100.00,1061595,27,20054,-67
2024-12-09 14:25:06,24.02,13.57,0.76,100.00,1061211,27,20401,-67
2024-12-09 14:25:37,23.75,14.65,0.77,100.00,1068129,27,19992,-67
2024-12-09 14:26:11,22.15,13.27,0.73,100.00,1067727,27,20228,-66
2024-12-09 14:26:41,22.92,14.57,0.70,100.00,1068007,27,20348,-67
2024-12-09 14:27:12,23.45,13.30,0.70,100.00,1067745,27,20221,-66
2024-12-09 14:27:42,25.27,13.18,0.70,100.00,1068127,27,20000,-66
2024-12-09 14:28:13,23.83,14.55,0.74,100.00,1067637,27,20521,-66
2024-12-09 14:28:44,23.48,13.15,0.74,100.00,1068243,27,20056,-67
2024-12-09 14:29:15,23.88,13.93,0.75,100.00,1068271,27,20007,-66
2024-12-09 14:29:48,22.77,13.75,0.76,100.00,1067683,27,20531,-67
2024-12-09 14:30:25,24.92,14.73,0.80,100.00,1068456,27,20028,-66
2024-12-09 14:30:56,26.58,14.15,0.84,100.00,1067875,27,20632,-67
2024-12-09 14:31:29,24.02,14.05,0.74,100.00,1068109,27,20237,-66
2024-12-09 14:32:00,28.73,15.18,0.78,100.00,1061346,27,20015,-66
2024-12-09 14:32:30,24.55,18.63,0.77,100.00,1065176,27,20292,-66
2024-12-09 14:33:00,26.55,16.80,0.77,100.00,1068378,27,20055,-66
2024-12-09 14:33:31,25.20,17.00,0.71,100.00,1067788,27,20011,-67
2024-12-09 14:34:01,20.10,12.77,0.68,100.00,1067681,27,20033,-66
2024-12-09 14:34:32,23.90,14.40,0.70,100.00,1068257,27,20497,-66
2024-12-09 14:35:03,23.73,14.60,0.68,100.00,1060919,27,20058,-67
2024-12-09 14:35:33,22.27,14.45,0.67,100.00,1061718,27,19997,-67
2024-12-09 14:36:07,22.33,15.15,0.66,100.00,1060549,27,20081,-66
2024-12-09 14:36:40,24.00,16.95,0.64,100.00,1061959,27,20372,-66
2024-12-09 14:37:11,23.52,16.02,0.70,100.00,1068286,27,20288,-66
2024-12-09 14:37:41,27.33,19.58,0.68,100.00,1067868,27,20228,-67
2024-12-09 14:38:12,25.67,17.35,0.69,100.00,1068211,27,20236,-66
2024-12-09 14:38:42,23.98,14.95,0.69,100.00,1074659,27,20000,-67
2024-12-09 14:39:13,27.10,17.80,0.70,100.00,1067723,27,19992,-66
2024-12-09 14:39:43,27.10,17.70,0.71,100.00,1068297,27,20028,-66
2024-12-09 14:40:14,27.60,18.10,0.70,100.00,1067721,27,20099,-67
2024-12-09 14:40:45,24.58,16.45,0.72,100.00,1060920,27,20024,-66
2024-12-09 14:41:20,31.33,23.17,0.68,100.00,1067899,27,20080,-67
2024-12-09 14:41:51,25.02,16.17,0.67,100.00,1066996,27,20931,-67
2024-12-09 14:42:21,25.02,15.55,0.70,100.00,1068351,27,20233,-67
2024-12-09 14:42:52,24.92,15.77,0.73,100.00,1067230,27,20881,-67
2024-12-09 14:43:23,28.08,16.52,0.72,100.00,1067069,27,20015,-66
2024-12-09 14:43:54,24.75,15.70,0.71,100.00,1067551,27,20065,-66
2024-12-09 14:44:24,26.20,15.98,0.73,100.00,1067051,27,20011,-66
2024-12-09 14:44:55,29.88,17.20,0.74,100.00,1067253,27,20362,-67
2024-12-09 14:45:26,26.20,15.52,0.73,100.00,1068322,27,19996,-66
2024-12-09 14:45:56,24.23,14.23,0.68,100.00,1067206,27,20901,-67
2024-12-09 14:46:27,21.15,13.23,0.62,100.00,1068387,27,19996,-66
2024-12-09 14:46:58,25.58,15.75,0.62,100.00,1067340,27,20003,-67
2024-12-09 14:47:28,23.67,14.13,0.56,100.00,1067971,27,20057,-66
2024-12-09 14:47:59,24.85,15.40,0.60,100.00,1074911,27,20003,-66
2024-12-09 14:48:30,23.75,15.25,0.60,100.00,1074385,27,19996,-67
2024-12-09 14:49:02,30.20,16.58,0.63,100.00,1074416,27,20070,-67
2024-12-09 14:49:40,29.02,15.15,0.64,100.00,1060812,27,20270,-66
2024-12-09 14:50:10,24.13,15.18,0.64,100.00,1047810,28,20240,-66
2024-12-09 14:50:43,24.13,15.10,0.61,100.00,1050405,28,20228,-66
2024-12-09 14:51:14,27.63,16.40,0.62,100.00,1065897,27,20522,-67
2024-12-09 14:51:44,27.38,16.00,0.64,100.00,1078615,27,20333,-66
2024-12-09 14:52:15,25.42,15.18,0.58,100.00,1081310,27,20010,-66
2024-12-09 14:52:45,27.52,15.48,0.59,100.00,1081306,27,20438,-66
2024-12-09 14:53:18,26.35,15.50,0.63,100.00,1074940,27,20010,-65
2024-12-09 14:53:49,30.35,18.92,0.66,100.00,1075071,27,20000,-66
2024-12-09 14:54:19,30.50,19.27,0.70,100.00,1088343,27,20914,-66
2024-12-09 14:54:50,41.97,23.23,0.70,100.00,1085551,27,19987,-67
2024-12-09 14:55:22,32.83,20.35,0.63,100.00,1087981,27,19994,-66
2024-12-09 14:55:59,30.17,18.90,0.70,100.00,1080793,27,20783,-67
2024-12-09 14:56:32,25.83,15.35,0.64,100.00,1076260,27,21010,-69
2024-12-09 14:57:10,34.22,18.85,0.66,100.00,1083770,27,20230,-66
2024-12-09 14:57:40,37.28,19.02,0.69,100.00,1081694,27,20231,-67
2024-12-09 14:58:11,34.05,17.85,0.55,100.00,1087082,27,20691,-65
2024-12-09 14:58:44,28.10,16.55,0.62,100.00,1095472,27,20047,-65
2024-12-09 14:59:15,30.20,17.90,0.59,100.00,1074572,27,19995,-66
2024-12-09 14:59:46,27.70,17.13,0.61,100.00,1067712,27,20725,-66
2024-12-09 15:00:16,30.65,18.65,0.60,100.00,1068073,27,20004,-66
2024-12-09 15:00:47,35.10,20.90,0.62,100.00,1074121,27,20015,-67
2024-12-09 15:01:18,47.10,26.77,0.62,100.00,1088707,27,20006,-66
2024-12-09 15:01:48,35.25,20.77,0.56,100.00,1095869,27,20476,-67
2024-12-09 15:02:19,36.63,21.85,0.63,100.00,1086945,27,20514,-66
2024-12-09 15:02:49,42.13,22.98,0.63,100.00,1088813,27,19999,-64
2024-12-09 15:03:20,35.67,19.65,0.64,100.00,1081153,27,20455,-65
2024-12-09 15:03:50,29.77,18.08,0.60,100.00,1081251,27,20003,-65
2024-12-09 15:04:21,28.05,17.10,0.58,100.00,1081668,27,19999,-65
2024-12-09 15:04:51,28.38,16.15,0.55,100.00,1081439,27,19998,-64
2024-12-09 15:05:22,26.65,16.83,0.55,100.00,1081502,27,20023,-67
2024-12-09 15:05:54,25.77,15.90,0.59,100.00,1080817,27,20631,-66
2024-12-09 15:06:24,36.67,19.25,0.58,100.00,1088428,27,20534,-66
2024-12-09 15:06:55,27.48,16.83,0.53,100.00,1088634,27,20225,-66
2024-12-09 15:07:26,31.30,17.75,0.53,100.00,1074373,27,20011,-67
2024-12-09 15:07:58,26.85,16.35,0.53,100.00,1074589,27,20223,-67
2024-12-09 15:08:28,27.77,17.13,0.58,100.00,1074932,27,19996,-67
2024-12-09 15:09:00,26.35,16.85,0.59,100.00,1074356,27,20243,-67
2024-12-09 15:09:31,29.88,17.48,0.59,100.00,1071477,27,19991,-66
2024-12-09 15:10:02,29.17,16.67,0.54,100.00,1067829,27,20356,-66
2024-12-09 15:10:34,24.77,15.15,0.46,100.00,1067943,27,20001,-64
2024-12-09 15:11:04,33.35,16.92,0.51,100.00,1068627,27,19997,-67
2024-12-09 15:11:36,28.30,16.52,0.52,100.00,1068320,27,20240,-66
2024-12-09 15:12:07,27.25,16.85,0.53,100.00,1074666,27,20006,-66
2024-12-09 15:12:38,25.63,15.57,0.48,100.00,1074882,27,20943,-67
2024-12-09 15:13:10,23.48,14.90,0.50,100.00,1074884,27,20303,-66
2024-12-09 15:13:40,27.90,16.83,0.51,100.00,1081742,27,19999,-66
2024-12-09 15:14:12,31.40,17.30,0.52,100.00,1081521,27,20230,-66
2024-12-09 15:14:46,25.67,15.32,0.47,100.00,1088017,27,20002,-65
2024-12-09 15:15:16,24.35,15.45,0.50,100.00,1088456,27,20392,-67
2024-12-09 15:15:47,28.10,16.38,0.52,100.00,1087286,27,20286,-67
2024-12-09 15:16:18,24.08,16.23,0.49,100.00,1080775,27,20002,-66
2024-12-09 15:16:48,32.08,18.27,0.53,100.00,1074524,27,20000,-66
2024-12-09 15:17:22,27.67,17.23,0.54,100.00,1073775,27,20044,-66
2024-12-09 15:17:52,29.60,17.98,0.55,100.00,1074448,27,19999,-67
2024-12-09 15:18:25,30.92,18.70,0.51,100.00,1068414,27,20225,-67
2024-12-09 15:18:56,29.60,17.88,0.56,100.00,1061095,27,20073,-66
2024-12-09 15:19:27,27.80,16.70,0.52,100.00,1061346,27,20733,-66
2024-12-09 15:19:57,24.23,14.68,0.46,100.00,1060781,27,20230,-66
2024-12-09 15:20:28,28.23,17.33,0.49,100.00,1061586,27,20044,-66
2024-12-09 15:20:59,29.17,17.20,0.51,100.00,1070123,27,20023,-66
2024-12-09 15:21:29,24.85,16.52,0.47,100.00,1074130,27,20579,-66
2024-12-09 15:22:00,23.27,15.02,0.45,100.00,1074331,27,19995,-66
2024-12-09 15:22:31,25.85,15.30,0.45,100.00,1073589,27,20018,-68
2024-12-09 15:23:01,24.08,15.40,0.45,100.00,1073851,27,20040,-66
2024-12-09 15:23:32,29.77,17.20,0.47,100.00,1067271,27,20016,-66
2024-12-09 15:24:02,26.30,15.25,0.43,100.00,1067155,27,20000,-66
2024-12-09 15:24:33,27.70,16.48,0.43,100.00,1067456,27,20464,-67
2024-12-09 15:25:06,23.08,14.07,0.40,100.00,1066953,27,20004,-66
2024-12-09 15:25:36,26.95,16.98,0.38,100.00,1060381,27,20001,-66
2024-12-09 15:26:07,26.33,15.85,0.41,100.00,1059908,27,20237,-66
2024-12-09 15:26:38,22.52,14.65,0.39,100.00,1060254,27,20016,-66
2024-12-09 15:27:09,22.95,13.60,0.33,100.00,1060788,27,20315,-67
2024-12-09 15:27:40,25.23,14.77,0.33,100.00,1054774,28,20034,-66
2024-12-09 15:28:15,26.42,15.70,0.33,100.00,1053679,28,20226,-67
2024-12-09 15:28:46,31.67,17.92,0.34,100.00,1054792,28,20511,-66
2024-12-09 15:29:16,25.20,14.88,0.28,100.00,1057314,27,20243,-67
2024-12-09 15:29:47,26.58,15.02,0.27,100.00,1066618,27,20138,-67
2024-12-09 15:30:22,23.77,14.77,0.26,100.00,1061017,27,20468,-66
2024-12-09 15:30:53,25.55,15.40,0.25,100.00,1052275,28,20006,-67
2024-12-09 15:31:23,26.25,15.75,0.23,100.00,1045102,28,20237,-66
2024-12-09 15:31:54,26.55,17.10,0.23,100.00,1048932,28,20003,-65
2024-12-09 15:32:24,30.35,17.17,0.24,100.00,1053987,27,20049,-66
2024-12-09 15:32:55,29.13,17.30,0.23,100.00,1061152,27,20123,-67
2024-12-09 15:33:26,26.75,17.90,0.26,100.00,1060530,27,20439,-66
2024-12-09 15:33:56,29.50,17.65,0.24,100.00,1054073,28,20518,-67
2024-12-09 15:34:27,33.83,20.23,0.20,100.00,1054327,28,20251,-66
2024-12-09 15:34:58,32.67,18.48,0.23,100.00,1053889,28,20002,-66
2024-12-09 15:35:29,32.17,18.17,0.22,100.00,1054673,28,20684,-67
2024-12-09 15:35:59,33.22,19.98,0.23,100.00,1053319,28,20231,-64
2024-12-09 15:36:30,25.83,15.93,0.23,100.00,1047378,28,20002,-64
2024-12-09 15:37:00,26.75,16.52,0.22,100.00,1054341,28,20049,-67
2024-12-09 15:37:34,28.95,17.15,0.19,100.00,1047744,28,20355,-66
2024-12-09 15:38:05,30.50,18.60,0.20,100.00,1042429,28,20336,-63
2024-12-09 15:38:37,25.80,16.13,0.21,100.00,1058370,27,20241,-66
2024-12-09 15:39:08,27.02,16.85,0.16,100.00,1080796,27,19995,-66
2024-12-09 15:39:39,27.38,17.23,0.15,100.00,1073555,27,20325,-66
2024-12-09 15:40:09,25.92,15.90,0.14,100.00,1063580,27,20346,-66
2024-12-09 15:40:41,29.17,17.35,0.13,100.00,1060689,27,20462,-65
2024-12-09 15:41:14,28.58,15.68,0.10,100.00,1067718,27,20011,-66
2024-12-09 15:41:45,27.08,16.65,0.07,100.00,1073017,27,20271,-64
2024-12-09 15:42:15,30.02,17.23,0.08,100.00,1073939,27,20680,-65
2024-12-09 15:42:46,26.77,15.10,0.05,100.00,1072760,27,20018,-66
2024-12-09 15:43:17,27.23,16.70,0.05,100.00,1073288,27,20007,-66
2024-12-09 15:43:47,30.20,19.50,0.03,100.00,1073616,27,20247,-65
2024-12-09 15:44:18,31.58,19.73,0.07,100.00,1073558,27,20000,-66
2024-12-09 15:44:50,34.67,18.80,0.03,100.00,1073341,27,20092,-66
2024-12-09 15:45:24,30.70,18.60,0.02,100.00,1066855,27,20004,-65
2024-12-09 15:45:55,29.38,17.20,-0.05,100.00,1066655,27,20233,-66
2024-12-09 15:46:25,29.38,16.45,-0.03,100.00,1067424,27,20273,-65
2024-12-09 15:46:56,27.85,17.10,-0.01,100.00,1067207,27,20284,-66
2024-12-09 15:47:27,29.73,17.38,-0.02,100.00,1070529,27,20464,-66
2024-12-09 15:47:57,35.72,18.63,-0.01,100.00,1067856,27,20016,-67
2024-12-09 15:48:28,31.23,16.75,-0.04,100.00,1072864,27,20023,-66
2024-12-09 15:48:59,34.17,18.55,-0.05,100.00,1073510,27,20004,-66
2024-12-09 15:49:29,29.88,17.90,-0.08,100.00,1067528,27,20001,-66
2024-12-09 15:50:00,32.97,17.85,-0.10,100.00,1067404,27,20682,-65
2024-12-09 15:50:32,33.28,18.92,-0.11,100.00,1067560,27,20001,-66
2024-12-09 15:51:02,38.05,20.98,-0.10,100.00,1067412,27,20848,-63
2024-12-09 15:51:33,30.52,17.10,-0.14,100.00,1067633,27,20385,-64
2024-12-09 15:52:04,31.80,18.73,-0.12,100.00,1080839,27,20008,-66
2024-12-09 15:52:34,35.22,19.33,-0.12,100.00,1081024,27,20118,-66
2024-12-09 15:53:06,37.13,18.95,-0.14,100.00,1080883,27,20384,-66
2024-12-09 15:53:36,31.65,18.67,-0.14,100.00,1080669,27,20434,-66
2024-12-09 15:54:07,38.17,21.17,-0.11,100.00,1080848,27,20302,-67
2024-12-09 15:54:37,38.05,20.92,-0.10,100.00,1081277,27,20003,-66
2024-12-09 15:55:08,34.80,19.08,-0.13,100.00,1080038,27,20086,-67
2024-12-09 15:55:39,35.22,19.67,-0.11,100.00,1078512,27,20501,-65
2024-12-09 15:56:10,38.72,20.70,-0.14,100.00,1082182,27,20009,-64
2024-12-09 15:56:41,32.83,18.88,-0.14,100.00,1087671,27,20284,-64
2024-12-09 15:57:12,39.75,21.38,-0.14,100.00,1087547,27,20002,-66
2024-12-09 15:57:42,37.33,20.25,-0.13,100.00,1087895,27,21067,-65
2024-12-09 15:58:13,39.88,20.98,-0.14,100.00,1087603,27,19998,-63
2024-12-09 15:58:45,38.17,21.38,-0.13,100.00,1087797,27,20022,-64
2024-12-09 15:59:15,35.42,19.33,-0.15,100.00,1087526,27,20003,-66
2024-12-09 15:59:46,37.15,20.60,-0.14,100.00,1087652,27,20781,-66
2024-12-09 16:00:19,39.08,21.30,-0.16,100.00,1087728,27,20121,-66
2024-12-09 16:00:50,41.08,21.23,-0.15,100.00,1080795,27,20003,-65
2024-12-09 16:01:21,50.13,26.23,-0.14,100.00,1080879,27,21065,-64
2024-12-09 16:01:51,43.45,21.20,-0.17,100.00,1082311,27,20007,-64
2024-12-09 16:02:22,35.55,20.92,-0.16,100.00,1087643,27,20417,-66
2024-12-09 16:02:52,41.53,23.02,-0.15,100.00,1087860,27,20009,-64
2024-12-09 16:03:23,44.63,23.08,-0.14,100.00,1087699,27,20724,-65
2024-12-09 16:03:56,40.50,20.80,-0.15,100.00,1080578,27,20043,-66
2024-12-09 16:04:27,38.65,20.30,-0.16,100.00,1080984,27,20360,-65
2024-12-09 16:04:58,36.33,19.90,-0.18,100.00,1080419,27,20235,-65
2024-12-09 16:05:28,32.92,18.38,-0.21,100.00,1082452,27,21141,-65
2024-12-09 16:05:59,38.40,21.15,-0.22,100.00,1086568,27,20054,-67
2024-12-09 16:06:29,40.90,21.65,-0.20,100.00,1087439,27,20014,-62
2024-12-09 16:07:01,44.97,22.83,-0.17,100.00,1087795,27,20006,-64
2024-12-09 16:07:31,41.80,21.77,-0.18,100.00,1086879,27,20010,-66
2024-12-09 16:08:03,40.35,20.98,-0.19,100.00,1087478,27,20296,-66
2024-12-09 16:08:34,36.85,19.63,-0.16,100.00,1081266,27,20011,-66
2024-12-09 16:09:09,42.35,23.77,-0.15,100.00,1074392,27,20890,-66
2024-12-09 16:09:40,45.22,23.67,-0.14,100.00,1062671,27,20016,-65
2024-12-09 16:10:12,41.45,21.80,-0.15,100.00,1065347,27,20466,-66
2024-12-09 16:10:42,33.97,19.75,-0.14,100.00,1074664,27,20239,-65
2024-12-09 16:11:15,43.20,20.23,-0.15,100.00,1084296,27,20242,-66
2024-12-09 16:11:45,36.05,20.52,-0.15,100.00,1079880,27,19996,-66
2024-12-09 16:12:16,37.42,21.13,-0.17,100.00,1080733,27,20234,-64
2024-12-09 16:12:48,39.35,20.50,-0.14,100.00,1079914,27,20898,-66
2024-12-09 16:13:18,41.25,21.20,-0.17,100.00,1079867,27,20046,-65
2024-12-09 16:13:49,37.90,19.65,-0.14,100.00,1080183,27,20274,-66
2024-12-09 16:14:20,36.40,19.75,-0.16,100.00,1076254,27,19999,-65
2024-12-09 16:14:51,34.25,19.25,-0.19,100.00,1073014,27,20000,-65
2024-12-09 16:15:22,32.97,18.67,-0.23,100.00,1073771,27,20239,-68
2024-12-09 16:15:53,41.28,22.27,-0.21,100.00,1069480,27,20828,-63
2024-12-09 16:16:25,36.95,17.90,-0.19,100.00,1070202,27,20292,-67
2024-12-09 16:16:57,34.97,19.17,-0.27,100.00,1073409,27,20011,-65
2024-12-09 16:17:27,38.75,20.83,-0.19,100.00,1071368,27,20271,-67
2024-12-09 16:17:59,37.08,20.30,-0.18,100.00,1072608,27,20253,-64
2024-12-09 16:18:30,43.13,20.30,-0.18,100.00,1073750,27,20007,-64
2024-12-09 16:19:00,33.50,18.40,-0.23,100.00,1073520,27,20224,-69
2024-12-09 16:19:31,40.42,20.05,-0.21,100.00,1080426,27,20003,-66
2024-12-09 16:20:02,34.55,17.98,-0.22,100.00,1080413,27,20395,-67
2024-12-09 16:20:33,37.33,20.27,-0.22,100.00,1080692,27,20035,-66
2024-12-09 16:21:03,38.28,20.40,-0.23,100.00,1080666,27,20278,-65
2024-12-09 16:21:34,37.80,20.25,-0.24,100.00,1080224,27,20018,-67
2024-12-09 16:22:04,37.70,21.17,-0.20,100.00,1073624,27,20000,-65
2024-12-09 16:22:36,40.03,21.25,-0.25,100.00,1073491,27,20010,-65
2024-12-09 16:23:06,42.22,23.52,-0.20,100.00,1073589,27,20018,-66
2024-12-09 16:23:37,38.88,21.17,-0.19,100.00,1067039,27,20281,-65
2024-12-09 16:24:08,35.40,19.77,-0.23,100.00,1066785,27,20025,-66
2024-12-09 16:24:39,40.60,20.63,-0.20,100.00,1067884,27,20574,-66
2024-12-09 16:25:09,39.67,21.40,-0.18,100.00,1066437,27,20262,-65
2024-12-09 16:25:40,35.90,20.20,-0.18,100.00,1068270,27,20027,-67
2024-12-09 16:26:10,41.78,22.08,-0.18,100.00,1071742,27,20004,-66
2024-12-09 16:26:41,45.45,23.13,-0.16,100.00,1073764,27,19996,-65
2024-12-09 16:27:12,42.22,21.48,-0.16,100.00,1064911,27,19997,-68
2024-12-09 16:27:44,35.67,19.35,-0.19,100.00,1062289,27,20012,-64
2024-12-09 16:28:15,34.92,18.65,-0.21,100.00,1060000,27,20237,-66
2024-12-09 16:28:46,32.22,18.08,-0.23,100.00,1061390,27,20246,-67
2024-12-09 16:29:25,36.80,19.13,-0.24,100.00,1066690,27,20001,-65
2024-12-09 16:29:56,36.58,19.27,-0.25,100.00,1067400,27,20855,-66
2024-12-09 16:30:26,37.47,19.85,-0.27,100.00,1067522,27,20241,-66
2024-12-09 16:30:58,36.90,20.67,-0.28,100.00,1067434,27,20023,-65
2024-12-09 16:31:30,39.88,21.85,-0.26,100.00,1073733,27,20011,-65
2024-12-09 16:32:01,36.13,20.17,-0.27,100.00,1071504,27,20909,-66
2024-12-09 16:32:32,38.72,21.30,-0.27,100.00,1080962,27,20421,-66
2024-12-09 16:33:03,39.35,21.63,-0.25,100.00,1080561,27,20248,-66
2024-12-09 16:33:33,41.25,22.25,-0.31,100.00,1074218,27,19999,-66
2024-12-09 16:34:04,36.33,20.50,-0.24,100.00,1081540,27,20003,-67
2024-12-09 16:34:35,38.17,22.40,-0.22,100.00,1081006,27,20003,-65
2024-12-09 16:35:08,42.90,22.88,-0.19,100.00,1081248,27,20003,-65
2024-12-09 16:35:40,36.78,20.02,-0.23,100.00,1080333,27,20042,-66
2024-12-09 16:36:10,40.97,21.65,-0.21,100.00,1073595,27,20239,-65
2024-12-09 16:36:41,34.38,18.42,-0.27,100.00,1074218,27,20330,-65
2024-12-09 16:37:12,34.25,19.50,-0.25,100.00,1074251,27,19999,-67
2024-12-09 16:37:43,37.30,21.88,-0.26,100.00,1073981,27,20019,-65
2024-12-09 16:38:19,38.05,21.50,-0.25,100.00,1067824,27,20269,-67
2024-12-09 16:38:50,33.55,18.98,-0.24,100.00,1073813,27,20007,-66
2024-12-09 16:39:21,35.60,19.35,-0.26,100.00,1066949,27,20638,-66
2024-12-09 16:39:53,35.92,19.80,-0.26,100.00,1067449,27,20004,-68
2024-12-09 16:40:24,36.40,19.92,-0.27,100.00,1074084,27,20242,-66
2024-12-09 16:40:54,32.13,16.80,-0.28,100.00,1075010,27,21041,-65
2024-12-09 16:41:25,36.55,18.98,-0.29,100.00,1081200,27,20002,-65
2024-12-09 16:41:56,41.35,22.08,-0.26,100.00,1080569,27,20003,-65
2024-12-09 16:42:26,40.90,21.95,-0.27,100.00,1073843,27,20048,-65
2024-12-09 16:42:57,45.60,22.17,-0.27,100.00,1073623,27,20070,-65
2024-12-09 16:43:28,33.80,18.90,-0.27,100.00,1073883,27,20044,-64
2024-12-09 16:43:58,33.40,18.98,-0.27,100.00,1065229,27,20507,-65
2024-12-09 16:44:29,35.58,19.35,-0.26,100.00,1067093,27,20035,-64
2024-12-09 16:45:00,36.88,22.20,-0.24,100.00,1067079,27,20008,-66
2024-12-09 16:45:32,43.30,22.85,-0.24,100.00,1066905,27,20520,-66
2024-12-09 16:46:02,39.53,21.60,-0.23,100.00,1073302,27,20015,-66
2024-12-09 16:46:34,43.10,23.77,-0.22,100.00,1074380,27,20276,-65
2024-12-09 16:47:05,40.05,20.75,-0.22,100.00,1068373,27,20037,-66
2024-12-09 16:47:35,43.05,22.13,-0.22,100.00,1073228,27,20799,-64
2024-12-09 16:48:06,38.00,20.63,-0.19,100.00,1081278,27,20375,-66
2024-12-09 16:48:37,42.60,21.77,-0.19,100.00,1077842,27,20038,-65
2024-12-09 16:49:14,37.55,19.95,-0.20,100.00,1077858,27,19999,-64
2024-12-09 16:49:47,37.80,21.55,-0.21,100.00,1065791,27,20013,-66
2024-12-09 16:50:18,38.72,21.42,-0.23,100.00,1060936,27,20720,-66
2024-12-09 16:50:48,41.92,22.30,-0.22,100.00,1060879,27,20249,-66
2024-12-09 16:51:19,38.55,20.15,-0.25,100.00,1061455,27,20041,-65
2024-12-09 16:51:50,42.08,22.88,-0.21,100.00,1074368,27,20031,-64
2024-12-09 16:52:21,46.90,23.88,-0.25,100.00,1074387,27,20051,-65
2024-12-09 16:52:52,43.42,21.30,-0.24,100.00,1074310,27,20236,-65
2024-12-09 16:53:23,41.42,22.63,-0.21,100.00,1074546,27,21046,-65
2024-12-09 16:53:54,37.58,20.98,-0.23,100.00,1073907,27,20251,-65
2024-12-09 16:54:25,45.90,24.00,-0.24,100.00,1087739,27,19998,-64
2024-12-09 16:54:55,45.78,24.27,-0.20,100.00,1088105,27,20111,-66
2024-12-09 16:55:26,35.17,19.27,-0.20,100.00,1084447,27,20002,-66
2024-12-09 16:55:57,42.38,21.65,-0.18,100.00,1079889,27,19999,-66
2024-12-09 16:56:27,45.00,23.23,-0.19,100.00,1080753,27,20044,-65
2024-12-09 16:56:58,42.47,22.33,-0.20,100.00,1081026,27,19999,-65
2024-12-09 16:57:29,38.42,21.15,-0.19,100.00,1074218,27,20011,-66
2024-12-09 16:57:59,38.50,21.00,-0.18,100.00,1074332,27,20925,-66
2024-12-09 16:58:30,41.92,21.27,-0.32,100.00,1074178,27,20059,-66
2024-12-09 16:59:01,44.33,23.50,-0.16,100.00,1075468,27,20017,-66
2024-12-09 16:59:32,41.20,22.27,-0.21,100.00,1094774,27,20068,-65
2024-12-09 17:00:18,37.17,20.83,-0.15,100.00,1088289,27,20009,-65
2024-12-09 17:00:49,40.90,21.25,-0.15,100.00,1088068,27,20025,-66
2024-12-09 17:01:19,34.72,17.65,-0.24,100.00,1088201,27,20787,-66
2024-12-09 17:01:50,32.38,18.08,-0.21,100.00,1091761,27,20003,-66
2024-12-09 17:02:22,39.00,20.08,-0.23,100.00,1095293,27,20006,-67
2024-12-09 17:02:55,36.08,20.33,-0.20,100.00,1095515,27,20291,-66
2024-12-09 17:03:26,40.22,22.42,-0.20,100.00,1095561,27,20244,-65
2024-12-09 17:03:57,38.53,22.95,-0.16,100.00,1090192,27,20228,-66
2024-12-09 17:04:28,42.05,22.00,-0.14,100.00,1093061,27,20845,-66
2024-12-09 17:04:58,40.90,23.15,-0.15,100.00,1088077,27,20249,-66
2024-12-09 17:05:29,37.60,20.73,-0.24,100.00,1088084,27,20844,-65
2024-12-09 17:06:00,35.15,18.83,-0.22,100.00,1087357,27,20054,-66
2024-12-09 17:06:30,35.88,21.13,-0.26,100.00,1088288,27,20009,-66
2024-12-09 17:07:01,37.03,20.52,-0.24,100.00,1088595,27,20034,-67
2024-12-09 17:07:31,38.85,20.98,-0.21,100.00,1088149,27,20108,-66
2024-12-09 17:08:02,44.13,22.33,-0.20,100.00,1074136,27,19999,-66
2024-12-09 17:08:34,37.00,20.63,-0.21,100.00,1074128,27,20147,-66
2024-12-09 17:09:06,34.00,19.83,-0.27,100.00,1067428,27,20009,-65
2024-12-09 17:09:37,38.28,20.90,-0.24,100.00,1067837,27,20252,-66
2024-12-09 17:10:12,36.92,20.67,-0.24,100.00,1067603,27,20266,-66
2024-12-09 17:10:42,41.85,22.38,-0.21,100.00,1068009,27,19996,-66
2024-12-09 17:11:13,42.25,23.00,-0.18,100.00,1066600,27,20224,-66
2024-12-09 17:11:45,39.50,21.98,-0.19,100.00,1070136,27,20015,-66
2024-12-09 17:12:15,42.00,22.83,-0.18,100.00,1074389,27,20035,-67
2024-12-09 17:12:46,38.85,21.35,-0.21,100.00,1077201,27,20232,-66
2024-12-09 17:13:20,38.25,21.58,-0.22,100.00,1072954,27,20129,-66
2024-12-09 17:13:51,43.58,23.38,-0.19,100.00,1073000,27,20055,-65
2024-12-09 17:14:22,41.03,21.98,-0.20,100.00,1067350,27,20240,-66
2024-12-09 17:14:52,39.33,20.67,-0.18,100.00,1067116,27,20237,-66
2024-12-09 17:15:22,35.63,21.23,-0.19,100.00,1067488,27,20008,-65
2024-12-09 17:15:53,43.00,22.60,-0.18,100.00,1077998,27,20003,-65
2024-12-09 17:16:25,42.95,23.80,-0.18,100.00,1076605,27,20099,-65
2024-12-09 17:16:57,38.97,22.35,-0.24,100.00,1075402,27,20004,-66
2024-12-09 17:17:29,40.28,22.30,-0.22,100.00,1081207,27,20334,-66
2024-12-09 17:18:00,38.80,22.52,-0.21,100.00,1077532,27,20230,-66
2024-12-09 17:18:31,38.58,21.00,-0.20,100.00,1060470,27,20377,-66
2024-12-09 17:19:01,37.05,19.30,-0.27,100.00,1073179,27,20827,-66
2024-12-09 17:19:33,38.00,19.70,-0.28,100.00,1067626,27,20008,-66
2024-12-09 17:20:05,39.72,21.17,-0.26,100.00,1061465,27,20544,-65
2024-12-09 17:20:36,34.35,18.10,-0.32,100.00,1068962,27,20287,-66
2024-12-09 17:21:07,37.33,21.13,-0.30,100.00,1077494,27,20630,-65
2024-12-09 17:21:37,34.92,18.63,-0.33,100.00,1078316,27,20000,-66
2024-12-09 17:22:08,37.65,20.63,-0.29,100.00,1082099,27,20292,-66
2024-12-09 17:22:39,37.03,20.33,-0.30,100.00,1081799,27,20018,-65
2024-12-09 17:23:10,39.30,21.25,-0.28,100.00,1079013,27,20034,-65
2024-12-09 17:23:41,33.85,18.77,-0.30,100.00,1081760,27,20360,-66
2024-12-09 17:24:11,37.38,19.60,-0.33,100.00,1081690,27,20992,-66
2024-12-09 17:24:42,33.75,18.38,-0.35,100.00,1082762,27,20287,-66
2024-12-09 17:25:13,33.35,18.50,-0.36,100.00,1081371,27,20062,-66
2024-12-09 17:25:44,35.33,19.35,-0.33,100.00,1074328,27,20019,-66
2024-12-09 17:26:17,36.88,20.80,-0.32,100.00,1069931,27,20449,-66
2024-12-09 17:26:48,36.25,19.70,-0.34,100.00,1073370,27,20231,-67
2024-12-09 17:27:19,39.20,21.25,-0.31,100.00,1075117,27,20290,-65
2024-12-09 17:27:49,39.50,21.40,-0.31,100.00,1074337,27,20337,-66
2024-12-09 17:28:20,39.33,21.08,-0.28,100.00,1072228,27,20043,-66
2024-12-09 17:28:51,37.15,20.98,-0.29,100.00,1074134,27,20846,-66
2024-12-09 17:29:22,38.08,20.38,-0.30,100.00,1060986,27,20457,-66
2024-12-09 17:29:52,36.30,20.38,-0.30,100.00,1065085,27,20271,-68
2024-12-09 17:30:23,37.33,20.88,-0.32,100.00,1067999,27,20029,-66
2024-12-09 17:30:53,39.40,20.10,-0.33,100.00,1074317,27,20012,-66
2024-12-09 17:31:25,36.35,20.33,-0.31,100.00,1074970,27,19995,-66
2024-12-09 17:31:55,39.15,20.95,-0.33,100.00,1072437,27,20475,-66
2024-12-09 17:32:26,43.63,23.02,-0.30,100.00,1079233,27,20279,-66
2024-12-09 17:32:57,38.40,22.15,-0.28,100.00,1068114,27,20000,-66
2024-12-09 17:33:27,36.33,18.83,-0.33,100.00,1067688,27,20011,-67
2024-12-09 17:33:58,37.55,19.70,-0.35,100.00,1075065,27,20043,-67
2024-12-09 17:34:28,36.17,19.90,-0.34,100.00,1080857,27,19999,-67
2024-12-09 17:34:59,37.95,21.77,-0.35,100.00,1070801,27,20123,-65
2024-12-09 17:35:29,41.70,21.08,-0.34,100.00,1062815,27,20001,-65
2024-12-09 17:36:00,35.13,19.02,-0.39,100.00,1066496,27,20019,-66
2024-12-09 17:36:31,33.95,18.73,-0.54,100.00,1067103,27,19992,-66
2024-12-09 17:37:01,35.97,20.88,-0.38,100.00,1067394,27,20364,-66
2024-12-09 17:37:32,37.50,20.52,-0.37,100.00,1065539,27,20717,-65
2024-12-09 17:38:02,35.33,18.77,-0.38,100.00,1063461,27,20024,-66
2024-12-09 17:38:33,39.83,20.77,-0.35,100.00,1069141,27,20044,-66
2024-12-09 17:39:04,33.80,20.40,-0.33,100.00,1080677,27,20010,-66
2024-12-09 17:39:35,41.10,22.08,-0.32,100.00,1074164,27,20010,-65
2024-12-09 17:40:05,43.15,22.20,-0.30,100.00,1069805,27,20011,-66
2024-12-09 17:40:36,38.22,20.90,-0.33,100.00,1063084,27,20240,-66
2024-12-09 17:41:06,37.55,20.98,-0.34,100.00,1060838,27,20044,-65
2024-12-09 17:41:39,37.92,20.05,-0.32,100.00,1067167,27,20039,-66
2024-12-09 17:42:09,39.85,20.90,-0.31,100.00,1066710,27,20071,-66
2024-12-09 17:42:40,37.25,20.13,-0.32,100.00,1060967,27,20726,-66
2024-12-09 17:43:11,42.75,21.65,-0.30,100.00,1060377,27,20013,-65
2024-12-09 17:43:42,38.90,20.98,-0.32,100.00,1060493,27,20863,-66
2024-12-09 17:44:12,38.42,21.20,-0.33,100.00,1066946,27,20233,-67
2024-12-09 17:44:43,40.90,21.63,-0.29,100.00,1060616,27,19997,-66
2024-12-09 17:45:13,36.95,19.48,-0.35,100.00,1063420,27,20036,-67
2024-12-09 17:45:44,35.53,19.20,-0.34,100.00,1067189,27,20575,-65
2024-12-09 17:46:14,31.83,17.98,-0.38,100.00,1059756,27,19997,-65
2024-12-09 17:46:45,34.28,19.02,-0.39,100.00,1053953,28,20006,-66
2024-12-09 17:47:15,34.90,19.77,-0.36,100.00,1053740,28,20597,-66
2024-12-09 17:47:46,35.40,19.60,-0.37,100.00,1053998,28,20014,-66
2024-12-09 17:48:17,34.92,20.25,-0.36,100.00,1053927,27,19993,-66
2024-12-09 17:48:47,41.88,22.00,-0.32,100.00,1060821,27,20016,-67
2024-12-09 17:49:18,39.58,22.20,-0.33,100.00,1058529,27,20016,-66
2024-12-09 17:49:49,41.55,21.10,-0.32,100.00,1061254,27,20001,-65
2024-12-09 17:50:19,35.08,18.27,-0.33,100.00,1064311,27,20082,-67
2024-12-09 17:50:50,37.35,20.13,-0.30,100.00,1056623,27,20039,-66
2024-12-09 17:51:23,32.20,18.48,-0.32,100.00,1054513,28,19998,-65
2024-12-09 17:51:53,31.38,18.27,-0.37,100.00,1054221,28,20013,-66
2024-12-09 17:52:25,33.70,18.50,-0.39,100.00,1048252,28,20232,-66
2024-12-09 17:52:56,31.77,17.80,-0.40,100.00,1047590,28,20014,-65
2024-12-09 17:53:27,37.55,19.55,-0.40,100.00,1048147,28,20276,-67
2024-12-09 17:53:57,34.45,19.35,-0.38,100.00,1047325,28,20361,-65
2024-12-09 17:54:28,36.75,20.52,-0.35,100.00,1047884,28,20079,-67
2024-12-09 17:54:59,35.35,19.73,-0.34,100.00,1047532,28,20038,-66
2024-12-09 17:55:29,33.92,19.92,-0.36,100.00,1047585,28,20620,-66
2024-12-09 17:56:00,41.10,20.85,-0.36,100.00,1046580,28,20021,-66
2024-12-09 17:56:30,35.80,20.10,-0.33,100.00,1041015,28,20050,-65
2024-12-09 17:57:01,39.72,22.08,-0.33,100.00,1041998,28,20019,-68
2024-12-09 17:57:31,36.35,20.77,-0.33,100.00,1041340,28,20072,-65
2024-12-09 17:58:05,35.42,20.42,-0.40,100.00,1041248,28,20010,-65
2024-12-09 17:58:37,36.25,19.27,-0.29,100.00,1047849,28,20536,-66
2024-12-09 17:59:07,38.97,19.50,-0.34,100.00,1047790,28,20276,-67
2024-12-09 17:59:38,35.20,20.52,-0.38,100.00,1047855,28,20781,-65
2024-12-09 18:00:09,33.90,19.02,-0.38,100.00,1053989,27,20018,-66
2024-12-09 18:00:40,35.80,19.63,-0.34,100.00,1057102,27,19998,-66
2024-12-09 18:01:12,37.88,19.33,-0.39,100.00,1060802,27,20290,-66
2024-12-09 18:01:43,36.85,19.35,-0.38,100.00,1061069,27,20259,-67
2024-12-09 18:02:14,37.10,18.98,-0.36,100.00,1053207,28,20227,-66
2024-12-09 18:02:46,34.85,19.27,-0.36,100.00,1051993,28,20049,-67
2024-12-09 18:03:17,35.63,20.20,-0.32,100.00,1053812,28,20968,-66
2024-12-09 18:03:48,39.05,21.55,-0.30,100.00,1054454,27,20313,-66
2024-12-09 18:04:18,35.50,19.20,-0.29,100.00,1062989,27,20123,-66
2024-12-09 18:04:49,38.28,20.02,-0.30,100.00,1073739,27,19996,-65
2024-12-09 18:05:19,34.13,20.17,-0.30,100.00,1074289,27,20008,-67
2024-12-09 18:05:50,34.58,18.05,-0.36,100.00,1072913,27,20008,-65
2024-12-09 18:06:20,35.10,20.33,-0.35,100.00,1073996,27,20008,-66
2024-12-09 18:06:52,38.85,21.02,-0.34,100.00,1074112,27,20718,-65
2024-12-09 18:07:23,37.60,20.73,-0.31,100.00,1073919,27,20465,-66
2024-12-09 18:07:53,42.65,21.30,-0.31,100.00,1073415,27,20284,-68
2024-12-09 18:08:24,38.60,19.63,-0.29,100.00,1074200,27,20034,-66
2024-12-09 18:08:54,39.35,21.05,-0.28,100.00,1067160,27,20358,-66
2024-12-09 18:09:25,40.25,20.67,-0.29,100.00,1066979,27,20403,-65
2024-12-09 18:09:56,37.60,21.73,-0.32,100.00,1067006,27,20007,-66
2024-12-09 18:10:27,40.92,20.23,-0.29,100.00,1060779,27,20012,-65
2024-12-09 18:10:57,43.17,21.38,-0.27,100.00,1067570,27,20273,-67
2024-12-09 18:11:28,41.95,22.00,-0.26,100.00,1060241,27,20858,-67
2024-12-09 18:11:59,39.72,20.65,-0.30,100.00,1066344,27,19992,-66
2024-12-09 18:12:29,39.60,20.50,-0.48,100.00,1067319,27,20028,-65
2024-12-09 18:13:00,34.88,20.48,-0.34,100.00,1066966,27,20004,-66
2024-12-09 18:13:31,37.45,20.52,-0.34,100.00,1067009,27,20004,-65
2024-12-09 18:14:01,36.88,19.85,-0.37,100.00,1067220,27,20405,-65
2024-12-09 18:14:32,35.67,19.92,-0.34,100.00,1060095,27,20033,-66
2024-12-09 18:15:04,39.17,20.20,-0.36,100.00,1067280,27,20044,-66
2024-12-09 18:15:34,38.60,20.83,-0.37,100.00,1067012,27,20011,-65
2024-12-09 18:16:05,38.00,20.45,-0.37,100.00,1066033,27,20351,-68
2024-12-09 18:16:37,38.03,19.92,-0.39,100.00,1062808,27,20014,-65
2024-12-09 18:17:07,33.00,19.98,-0.39,100.00,1060496,27,20009,-66
2024-12-09 18:17:38,37.60,20.00,-0.39,100.00,1060553,27,20245,-66
2024-12-09 18:18:09,40.85,21.52,-0.37,100.00,1061470,27,20057,-65
2024-12-09 18:18:40,44.38,23.48,-0.33,100.00,1067412,27,20012,-66
2024-12-09 18:19:12,37.50,21.25,-0.31,100.00,1067028,27,20340,-65
2024-12-09 18:19:43,38.50,20.30,-0.30,100.00,1066641,27,20001,-64
2024-12-09 18:20:15,42.92,22.75,-0.28,100.00,1066951,27,20225,-66
2024-12-09 18:20:46,35.97,20.08,-0.28,100.00,1065132,27,20556,-66
2024-12-09 18:21:17,41.53,20.67,-0.30,100.00,1068137,27,20349,-65
2024-12-09 18:21:47,41.72,22.35,-0.33,100.00,1070346,27,20015,-66
2024-12-09 18:22:18,40.38,22.55,-0.31,100.00,1067163,27,20019,-65
2024-12-09 18:22:48,44.33,24.40,-0.30,100.00,1066938,27,20007,-66
2024-12-09 18:23:19,39.70,21.73,-0.30,100.00,1067246,27,20461,-65
2024-12-09 18:23:51,41.70,22.13,-0.33,100.00,1053959,27,19998,-65
2024-12-09 18:24:22,35.72,20.38,-0.35,100.00,1060500,27,20103,-66
2024-12-09 18:24:55,42.22,23.23,-0.33,100.00,1066089,27,20238,-66
2024-12-09 18:25:27,39.58,22.73,-0.31,100.00,1075081,27,20000,-66
2024-12-09 18:25:58,39.97,20.85,-0.30,100.00,1087335,27,20828,-66
2024-12-09 18:26:29,40.58,23.45,-0.32,100.00,1087665,27,20352,-66
2024-12-09 18:27:02,43.97,23.77,-0.31,100.00,1082511,27,20006,-65
2024-12-09 18:27:34,40.45,22.25,-0.28,100.00,1080091,27,19999,-66
2024-12-09 18:28:07,44.00,24.92,-0.29,100.00,1073725,27,20279,-66
2024-12-09 18:28:37,60.45,28.95,-0.26,100.00,1073956,27,20276,-66
2024-12-09 18:29:12,42.20,21.95,-0.36,100.00,1080516,27,21191,-66
2024-12-09 18:29:43,52.05,25.00,-0.30,100.00,1082881,27,19999,-65
2024-12-09 18:30:18,42.28,22.50,-0.29,100.00,1080745,27,20223,-65
2024-12-09 18:30:49,49.50,25.27,-0.27,100.00,1083019,27,20940,-66
2024-12-09 18:31:23,49.92,25.58,-0.26,100.00,1088041,27,20278,-67
2024-12-09 18:31:55,49.45,24.27,-0.27,100.00,1089597,27,20081,-66
2024-12-09 18:32:25,48.75,24.92,-0.29,100.00,1094716,27,20365,-65
2024-12-09 18:32:57,47.67,24.38,-0.27,100.00,1094903,27,20425,-65
2024-12-09 18:33:27,38.22,20.42,-0.29,100.00,1094463,27,19998,-66
2024-12-09 18:33:58,42.50,21.52,-0.37,100.00,1094879,27,20232,-66
2024-12-09 18:34:28,43.00,22.30,-0.33,100.00,1094385,27,20401,-66
2024-12-09 18:34:59,45.50,24.05,-0.34,100.00,1087481,27,20065,-66
2024-12-09 18:35:29,46.70,23.85,-0.34,100.00,1080509,27,20035,-65
2024-12-09 18:36:00,43.30,23.83,-0.37,100.00,1079756,27,20003,-66
2024-12-09 18:36:31,50.15,24.52,-0.33,100.00,1074272,27,20031,-66
2024-12-09 18:37:02,44.67,24.10,-0.32,100.00,1087406,27,20933,-65
2024-12-09 18:37:32,42.60,23.80,-0.33,100.00,1086996,27,20277,-66
2024-12-09 18:38:03,48.05,24.95,-0.31,100.00,1083298,27,20082,-66
2024-12-09 18:38:34,45.72,23.75,-0.30,100.00,1085421,27,19998,-65
2024-12-09 18:39:04,44.85,24.65,-0.30,100.00,1080781,27,20075,-66
2024-12-09 18:39:35,41.72,21.52,-0.34,100.00,1085369,27,20017,-65
2024-12-09 18:40:06,44.17,22.75,-0.35,100.00,1076624,27,20004,-66
2024-12-09 18:40:37,44.55,22.65,-0.37,100.00,1081341,27,20011,-66
2024-12-09 18:41:10,42.70,23.33,-0.35,100.00,1088071,27,20706,-69
2024-12-09 18:41:40,44.83,23.23,-0.37,100.00,1087274,27,20339,-65
2024-12-09 18:42:11,45.58,22.55,-0.38,100.00,1087629,27,20234,-66
2024-12-09 18:42:42,47.80,23.80,-0.35,100.00,1080005,27,20011,-65
2024-12-09 18:43:12,56.15,26.50,-0.33,100.00,1080497,27,20706,-66
2024-12-09 18:43:43,54.05,27.15,-0.33,100.00,1086385,27,20009,-67
2024-12-09 18:44:14,57.15,27.70,-0.31,100.00,1080403,27,19999,-66
2024-12-09 18:44:45,47.92,25.27,-0.31,100.00,1083951,27,20568,-66
2024-12-09 18:45:16,45.45,23.63,-0.32,100.00,1084186,27,20255,-65
2024-12-09 18:45:49,48.55,24.13,-0.34,100.00,1080345,27,20003,-66
2024-12-09 18:46:19,47.85,23.48,-0.34,100.00,1078462,27,20039,-67
2024-12-09 18:46:50,41.58,21.42,-0.36,100.00,1079532,27,20228,-65
2024-12-09 18:47:21,43.33,22.17,-0.37,100.00,1088150,27,20089,-66
2024-12-09 18:47:51,43.28,21.35,-0.40,100.00,1094424,27,20493,-66
2024-12-09 18:48:22,47.95,25.55,-0.37,100.00,1087281,27,20002,-65
2024-12-09 18:48:53,47.25,24.42,-0.39,100.00,1092553,27,20029,-66
2024-12-09 18:49:24,44.17,22.48,-0.38,100.00,1093973,27,20082,-65
2024-12-09 18:49:56,48.85,23.52,-0.38,100.00,1091926,27,20042,-65
2024-12-09 18:50:27,44.00,23.33,-0.37,100.00,1100265,26,20548,-65
2024-12-09 18:50:58,54.53,25.95,-0.39,100.00,1101051,26,20247,-66
2024-12-09 18:51:30,51.35,26.58,-0.35,100.00,1090868,27,20213,-65
2024-12-09 18:52:00,56.38,25.75,-0.34,100.00,1090455,27,20050,-65
2024-12-09 18:52:31,53.17,25.83,-0.32,100.00,1094250,27,20272,-66
2024-12-09 18:53:02,55.42,24.90,-0.50,100.00,1087286,27,20002,-66
2024-12-09 18:53:32,46.35,23.38,-0.39,100.00,1094197,27,20244,-66
2024-12-09 18:54:07,50.85,23.50,-0.42,100.00,1094277,27,20452,-66
2024-12-09 18:54:38,48.20,23.00,-0.42,100.00,1087553,27,20009,-65
2024-12-09 18:55:10,52.75,24.70,-0.41,100.00,1087340,27,20305,-66
2024-12-09 18:55:41,44.35,23.25,-0.43,100.00,1082314,27,19995,-67
2024-12-09 18:56:12,45.05,22.92,-0.41,100.00,1087081,27,20728,-65
2024-12-09 18:56:42,45.15,23.17,-0.54,100.00,1087309,27,20331,-65
2024-12-09 18:57:13,43.17,23.13,-0.40,100.00,1087617,27,20006,-65
2024-12-09 18:57:43,52.63,24.88,-0.40,100.00,1087178,27,20767,-65
2024-12-09 18:58:18,51.22,24.92,-0.39,100.00,1087246,27,20061,-65
2024-12-09 18:58:49,49.60,24.00,-0.39,100.00,1094615,27,20006,-65
2024-12-09 18:59:20,47.25,21.70,-0.48,100.00,1080292,27,20758,-65
2024-12-09 18:59:51,44.22,22.73,-0.46,100.00,1080274,27,20255,-66
2024-12-09 19:00:23,47.10,23.52,-0.45,100.00,1079143,27,20003,-65
2024-12-09 19:00:54,43.88,23.75,-0.50,100.00,1080370,27,20235,-65
2024-12-09 19:01:25,48.13,24.85,-0.44,100.00,1073661,27,20227,-68
2024-12-09 19:01:56,55.55,27.15,-0.41,100.00,1073373,27,20012,-66
2024-12-09 19:02:27,47.85,23.55,-0.42,100.00,1073286,27,20373,-65
2024-12-09 19:02:57,52.15,23.20,-0.42,100.00,1074106,27,20224,-65
2024-12-09 19:03:28,50.92,23.35,-0.44,100.00,1080362,27,20070,-66
2024-12-09 19:04:00,51.83,26.27,-0.48,100.00,1080743,27,20769,-67
2024-12-09 19:04:31,44.22,21.55,-0.45,100.00,1073261,27,20051,-66
2024-12-09 19:05:03,48.03,22.77,-0.46,100.00,1073374,27,20298,-66
2024-12-09 19:05:33,47.80,22.67,-0.48,100.00,1059938,27,20001,-65
2024-12-09 19:06:04,48.90,22.67,-0.47,100.00,1059988,27,20618,-65
2024-12-09 19:06:35,48.17,23.00,-0.47,100.00,1066900,27,20000,-67
2024-12-09 19:07:06,50.72,25.60,-0.44,100.00,1067495,27,20012,-65
2024-12-09 19:07:36,48.90,23.40,-0.46,100.00,1073471,27,20252,-65
2024-12-09 19:08:07,46.75,22.60,-0.46,100.00,1073559,27,19995,-65
2024-12-09 19:08:38,41.05,20.45,-0.48,100.00,1073275,27,20079,-65
2024-12-09 19:09:09,51.28,25.67,-0.44,100.00,1067300,27,20080,-64
2024-12-09 19:09:39,52.65,25.63,-0.42,100.00,1066996,27,20049,-66
2024-12-09 19:10:10,45.55,22.95,-0.42,100.00,1066533,27,20229,-66
2024-12-09 19:10:42,49.92,24.15,-0.44,100.00,1066888,27,20052,-65
2024-12-09 19:11:12,46.45,22.70,-0.46,100.00,1063524,27,20714,-65
2024-12-09 19:11:43,44.78,22.00,-0.44,100.00,1060158,27,20282,-65
2024-12-09 19:12:15,45.53,22.77,-0.47,100.00,1060813,27,20373,-67
2024-12-09 19:12:46,53.28,23.50,-0.49,100.00,1066784,27,20004,-66
2024-12-09 19:13:20,42.28,21.33,-0.49,100.00,1066780,27,20233,-65
2024-12-09 19:13:51,48.20,22.98,-0.46,100.00,1060193,27,20012,-64
2024-12-09 19:14:22,49.70,24.77,-0.44,100.00,1060295,27,20968,-65
2024-12-09 19:14:53,59.42,28.30,-0.47,100.00,1047123,28,20081,-65
2024-12-09 19:15:23,46.50,22.35,-0.48,100.00,1047676,28,20276,-65
2024-12-09 19:15:54,50.30,23.48,-0.49,100.00,1052518,28,20021,-66
2024-12-09 19:16:25,44.00,21.35,-0.51,100.00,1057767,27,20120,-65
2024-12-09 19:16:55,45.03,23.17,-0.49,100.00,1059807,27,20011,-65
2024-12-09 19:17:26,49.38,23.40,-0.47,100.00,1060032,27,21244,-65
2024-12-09 19:17:57,47.13,24.67,-0.47,100.00,1053093,27,20689,-65
2024-12-09 19:18:27,53.58,25.08,-0.50,100.00,1053398,28,20243,-66
2024-12-09 19:18:58,41.25,21.05,-0.46,100.00,1053725,28,20085,-66
2024-12-09 19:19:29,45.00,23.15,-0.42,100.00,1046824,28,20010,-65
2024-12-09 19:20:01,47.67,22.73,-0.45,100.00,1053133,28,20045,-66
2024-12-09 19:20:31,49.65,25.00,-0.43,100.00,1053656,28,20902,-66
2024-12-09 19:21:02,43.20,23.13,-0.44,100.00,1052987,27,20235,-67
2024-12-09 19:21:33,44.25,22.15,-0.46,100.00,1059828,27,19997,-67
2024-12-09 19:22:04,42.67,21.52,-0.45,100.00,1059537,27,20835,-66
2024-12-09 19:22:36,47.10,23.00,-0.58,100.00,1053354,28,20005,-66
2024-12-09 19:23:06,41.50,20.20,-0.47,100.00,1053899,27,20112,-66
2024-12-09 19:23:37,46.25,22.13,-0.45,100.00,1059914,27,20327,-66
2024-12-09 19:24:09,43.88,21.65,-0.44,100.00,1060161,27,20448,-66
2024-12-09 19:24:40,44.30,21.45,-0.46,100.00,1060307,27,19997,-66
2024-12-09 19:25:12,47.42,22.77,-0.43,100.00,1059690,27,20230,-65
2024-12-09 19:25:43,49.60,22.20,-0.42,100.00,1053660,28,20016,-68
2024-12-09 19:26:14,47.03,22.20,-0.42,100.00,1052609,28,21001,-65
2024-12-09 19:26:45,41.60,21.67,-0.41,100.00,1053204,27,20577,-67
2024-12-09 19:27:16,41.92,20.17,-0.40,100.00,1053913,27,20463,-65
2024-12-09 19:27:47,48.00,20.92,-0.43,100.00,1059654,27,20314,-67
2024-12-09 19:28:18,45.28,21.83,-0.43,100.00,1059980,27,20312,-65
2024-12-09 19:28:48,49.70,24.33,-0.41,100.00,1060266,27,20486,-66
2024-12-09 19:29:22,45.90,22.40,-0.38,100.00,1059826,27,20005,-66
2024-12-09 19:29:52,49.22,24.35,-0.43,100.00,1060257,27,20069,-65
2024-12-09 19:30:23,42.20,21.52,-0.46,100.00,1060164,27,20773,-65
2024-12-09 19:30:55,49.47,23.08,-0.43,100.00,1053177,28,20008,-65
2024-12-09 19:31:26,48.90,23.02,-0.43,100.00,1057677,27,20002,-66
2024-12-09 19:31:58,44.08,20.98,-0.42,100.00,1083781,27,20256,-66
2024-12-09 19:32:29,45.28,21.98,-0.46,100.00,1085361,27,20737,-65
2024-12-09 19:32:59,49.63,23.63,-0.42,100.00,1080547,27,20271,-65
2024-12-09 19:33:30,51.00,24.45,-0.40,100.00,1080089,27,20350,-65
2024-12-09 19:34:00,52.40,24.85,-0.42,100.00,1080609,27,20003,-65
2024-12-09 19:34:31,44.78,22.17,-0.46,100.00,1073810,27,20015,-65
2024-12-09 19:35:02,42.00,21.58,-0.49,100.00,1073505,27,19995,-67
2024-12-09 19:35:32,40.85,21.38,-0.48,100.00,1073770,27,20014,-66
2024-12-09 19:36:03,45.20,22.40,-0.50,100.00,1072645,27,20003,-65
2024-12-09 19:36:34,44.20,22.33,-0.47,100.00,1073758,27,20736,-65
2024-12-09 19:37:04,51.55,25.77,-0.46,100.00,1073602,27,20071,-65
2024-12-09 19:37:36,49.67,25.13,-0.44,100.00,1066682,27,20003,-66
2024-12-09 19:38:06,47.80,23.00,-0.46,100.00,1067142,27,20015,-65
2024-12-09 19:38:37,47.28,23.00,-0.49,100.00,1073467,27,20276,-65
2024-12-09 19:39:13,44.92,21.98,-0.47,100.00,1073664,27,20095,-66
2024-12-09 19:39:43,45.83,24.17,-0.47,100.00,1088526,27,20009,-65
2024-12-09 19:40:16,46.00,23.50,-0.43,100.00,1087340,27,20284,-66
2024-12-09 19:40:47,47.42,23.60,-0.45,100.00,1087764,27,20573,-68
2024-12-09 19:41:18,49.38,23.40,-0.42,100.00,1080319,27,20234,-65
2024-12-09 19:41:49,48.42,24.05,-0.40,100.00,1081016,27,19999,-65
2024-12-09 19:42:19,53.40,24.85,-0.39,100.00,1087346,27,20338,-65
2024-12-09 19:42:50,50.58,24.08,-0.38,100.00,1087451,27,20032,-65
2024-12-09 19:43:21,51.50,24.52,-0.36,100.00,1087749,27,20013,-65
2024-12-09 19:43:51,48.17,23.67,-0.37,100.00,1087135,27,20114,-65
2024-12-09 19:44:22,40.90,21.63,-0.39,100.00,1080311,27,19991,-64
2024-12-09 19:44:53,44.88,23.30,-0.41,100.00,1080960,27,20003,-65
2024-12-09 19:45:23,47.85,22.30,-0.39,100.00,1087407,27,20017,-65
2024-12-09 19:45:54,46.65,23.00,-0.39,100.00,1086773,27,20021,-64
2024-12-09 19:46:24,42.67,21.85,-0.40,100.00,1087893,27,20017,-65
2024-12-09 19:46:55,51.63,23.10,-0.42,100.00,1094939,26,19998,-65
2024-12-09 19:47:26,46.80,21.73,-0.41,100.00,1102093,26,19993,-66
2024-12-09 19:47:57,42.80,22.55,-0.44,100.00,1101899,26,20522,-64
2024-12-09 19:48:27,49.70,22.30,-0.46,100.00,1101381,26,20303,-65
2024-12-09 19:48:58,47.75,23.08,-0.46,100.00,1099082,26,20001,-65
2024-12-09 19:49:28,43.35,21.52,-0.46,100.00,1094145,27,20068,-65
2024-12-09 19:50:01,44.05,21.85,-0.44,100.00,1094669,26,20013,-64
2024-12-09 19:50:31,46.97,23.02,-0.44,100.00,1101600,26,19997,-65
2024-12-09 19:51:02,44.10,20.70,-0.47,100.00,1101775,26,20295,-65
2024-12-09 19:51:33,47.65,23.98,-0.45,100.00,1101502,26,20056,-65
2024-12-09 19:52:04,47.83,22.30,-0.49,100.00,1094386,27,20010,-64
2024-12-09 19:52:34,52.15,23.42,-0.43,100.00,1080302,27,20679,-65
2024-12-09 19:53:05,43.83,22.10,-0.40,100.00,1081006,27,20501,-64
2024-12-09 19:53:37,49.03,23.05,-0.37,100.00,1087667,27,19998,-65
2024-12-09 19:54:07,49.83,23.67,-0.33,100.00,1095301,26,20515,-65
2024-12-09 19:54:38,50.08,24.85,-0.35,100.00,1108573,26,20987,-64
2024-12-09 19:55:13,43.80,23.08,-0.37,100.00,1108512,26,20032,-65
2024-12-09 19:55:47,48.55,23.45,-0.39,100.00,1101659,26,20000,-64
2024-12-09 19:56:17,50.55,22.90,-0.40,100.00,1103738,26,20272,-65
2024-12-09 19:56:51,42.67,21.10,-0.42,100.00,1108345,26,20321,-65
2024-12-09 19:57:23,42.25,22.75,-0.45,100.00,1101374,26,20435,-65
2024-12-09 19:57:53,48.22,23.48,-0.46,100.00,1094156,27,20288,-65
2024-12-09 19:58:24,50.60,24.38,-0.42,100.00,1094312,27,20838,-64
2024-12-09 19:58:54,42.47,22.83,-0.42,100.00,1094399,26,20005,-64
2024-12-09 19:59:25,47.45,23.35,-0.42,100.00,1101738,26,20680,-65
2024-12-09 19:59:56,45.92,22.15,-0.42,100.00,1108456,26,20036,-65
2024-12-09 20:00:26,44.80,21.23,-0.43,100.00,1108456,26,20011,-65
2024-12-09 20:00:57,44.80,20.75,-0.44,100.00,1100697,26,20112,-63
2024-12-09 20:01:28,41.13,21.05,-0.46,100.00,1101296,26,20000,-66
2024-12-09 20:01:58,47.60,21.90,-0.48,100.00,1101301,26,20004,-65
2024-12-09 20:02:28,40.88,21.60,-0.48,100.00,1101239,26,20004,-64
2024-12-09 20:02:59,43.30,21.30,-0.46,100.00,1094156,27,19993,-64
2024-12-09 20:03:30,50.00,23.95,-0.46,100.00,1094618,27,20001,-64
2024-12-09 20:04:00,48.22,23.52,-0.47,100.00,1099997,26,19998,-66
2024-12-09 20:04:31,44.67,20.98,-0.45,100.00,1095537,27,20016,-65
2024-12-09 20:05:03,45.38,22.55,-0.44,100.00,1095562,27,20536,-64
2024-12-09 20:05:37,45.47,22.70,-0.44,100.00,1094593,26,20002,-65
2024-12-09 20:06:08,46.20,21.88,-0.45,100.00,1106918,26,20972,-64
2024-12-09 20:06:39,46.80,24.17,-0.47,100.00,1110391,26,20222,-64
2024-12-09 20:07:11,49.78,24.35,-0.48,100.00,1110009,26,20227,-64
2024-12-09 20:07:42,53.28,25.48,-0.46,100.00,1102946,26,20797,-64
2024-12-09 20:08:13,48.00,23.27,-0.46,100.00,1102562,26,20227,-64
2024-12-09 20:08:44,43.22,21.98,-0.44,100.00,1103086,26,20011,-64
2024-12-09 20:09:14,52.60,23.88,-0.41,100.00,1109526,26,20282,-65
2024-12-09 20:09:45,54.67,25.33,-0.39,100.00,1110208,26,20040,-66
2024-12-09 20:10:15,52.47,24.90,-0.38,100.00,1110351,26,20018,-65
2024-12-09 20:10:46,45.67,22.95,-0.39,100.00,1110337,26,20007,-64
2024-12-09 20:11:16,47.40,23.80,-0.39,100.00,1105799,26,20004,-64
2024-12-09 20:11:47,41.42,22.00,-0.40,100.00,1110975,26,20269,-67
2024-12-09 20:12:18,44.80,22.23,-0.41,100.00,1111095,26,20336,-66
2024-12-09 20:12:49,49.72,24.48,-0.39,100.00,1103022,26,20012,-64
2024-12-09 20:13:21,47.67,23.92,-0.45,100.00,1096165,27,21039,-65
2024-12-09 20:13:52,43.85,22.23,-0.42,100.00,1089023,27,20046,-67
2024-12-09 20:14:23,48.45,23.17,-0.41,100.00,1089905,27,20245,-64
2024-12-09 20:14:53,48.80,24.13,-0.40,100.00,1096644,26,20014,-64
2024-12-09 20:15:25,46.88,22.60,-0.41,100.00,1102979,26,20050,-65
2024-12-09 20:15:55,44.58,22.15,-0.46,100.00,1100630,26,20016,-65
2024-12-09 20:16:26,44.10,22.73,-0.43,100.00,1102915,26,20320,-64
2024-12-09 20:16:56,49.35,23.65,-0.42,100.00,1102963,26,20004,-65
2024-12-09 20:17:28,51.10,23.88,-0.42,100.00,1103417,26,20033,-65
2024-12-09 20:17:58,49.50,23.50,-0.42,100.00,1103039,26,20912,-64
2024-12-09 20:18:31,43.17,21.42,-0.42,100.00,1103029,26,20286,-65
2024-12-09 20:19:04,43.50,22.05,-0.44,100.00,1103439,26,20008,-64
2024-12-09 20:19:34,48.22,22.23,-0.44,100.00,1096956,26,20327,-64
2024-12-09 20:20:05,46.08,23.52,-0.43,100.00,1102757,26,20338,-66
2024-12-09 20:20:36,50.85,24.45,-0.40,100.00,1103029,26,20450,-64
2024-12-09 20:21:06,45.45,24.17,-0.38,100.00,1102835,26,20773,-64
2024-12-09 20:21:37,48.30,24.55,-0.40,100.00,1102871,26,20020,-65
2024-12-09 20:22:13,53.15,25.52,-0.39,100.00,1095478,27,20016,-66
2024-12-09 20:22:44,51.10,24.40,-0.36,100.00,1095582,27,20012,-64
2024-12-09 20:23:14,55.88,25.48,-0.33,100.00,1095577,27,20232,-65
2024-12-09 20:23:45,49.90,24.45,-0.33,100.00,1095583,27,20009,-66
2024-12-09 20:24:15,55.20,25.98,-0.31,100.00,1095617,27,20659,-66
2024-12-09 20:24:46,50.72,25.05,-0.31,100.00,1095435,27,20001,-64
2024-12-09 20:25:17,51.53,24.48,-0.30,100.00,1095602,27,20185,-65
2024-12-09 20:25:48,55.97,26.98,-0.28,100.00,1088745,27,20013,-65
2024-12-09 20:26:18,56.67,24.63,-0.34,100.00,1088235,27,20341,-64
2024-12-09 20:26:49,51.13,25.25,-0.34,100.00,1074653,27,20099,-65
2024-12-09 20:27:20,53.97,24.73,-0.37,100.00,1074996,27,20059,-64
2024-12-09 20:27:51,47.95,23.80,-0.35,100.00,1081570,27,20069,-65
2024-12-09 20:28:22,47.42,23.98,-0.42,100.00,1081314,27,20005,-66
2024-12-09 20:28:55,50.35,24.00,-0.39,100.00,1074666,27,20799,-65
2024-12-09 20:29:26,45.40,22.88,-0.39,100.00,1074771,27,21881,-64
2024-12-09 20:29:57,47.67,24.42,-0.35,100.00,1080248,27,20258,-64
2024-12-09 20:30:33,51.88,23.13,-0.33,100.00,1074963,27,20708,-68
2024-12-09 20:31:04,49.08,22.73,-0.39,100.00,1076449,27,20218,-67
2024-12-09 20:31:35,49.72,23.73,-0.40,100.00,1079677,27,20853,-64
2024-12-09 20:32:05,52.17,23.70,-0.36,100.00,1074388,27,20343,-65
2024-12-09 20:32:36,53.97,23.95,-0.33,100.00,1075133,27,20004,-65
2024-12-09 20:33:06,52.05,24.85,-0.32,100.00,1081129,27,20086,-64
2024-12-09 20:33:37,44.33,23.40,-0.35,100.00,1081641,27,20069,-64
2024-12-09 20:34:08,50.45,23.05,-0.32,100.00,1081586,27,20010,-65
2024-12-09 20:34:38,45.97,22.73,-0.34,100.00,1074767,27,20015,-64
2024-12-09 20:35:09,52.90,23.80,-0.31,100.00,1074673,27,20506,-64
2024-12-09 20:35:40,51.95,23.55,-0.34,100.00,1074846,27,20010,-65
2024-12-09 20:36:10,50.25,24.58,-0.35,100.00,1080657,27,20003,-64
2024-12-09 20:36:41,46.33,23.00,-0.35,100.00,1081685,27,20011,-64
2024-12-09 20:37:11,50.47,24.85,-0.34,100.00,1081533,27,20680,-64
2024-12-09 20:37:42,48.10,24.67,-0.33,100.00,1081444,27,19999,-66
2024-12-09 20:38:12,47.53,23.60,-0.52,100.00,1081288,27,19999,-64
2024-12-09 20:38:43,46.80,22.63,-0.45,100.00,1074909,27,20065,-65
2024-12-09 20:39:14,49.88,23.70,-0.33,100.00,1075131,27,20008,-65
2024-12-09 20:39:44,52.67,24.73,-0.31,100.00,1074650,27,20345,-66
2024-12-09 20:40:16,51.72,24.77,-0.30,100.00,1067616,27,20008,-66
2024-12-09 20:40:47,48.78,24.15,-0.31,100.00,1068068,27,20221,-65
2024-12-09 20:41:18,54.22,25.23,-0.29,100.00,1067942,27,20244,-65
2024-12-09 20:41:48,50.50,25.13,-0.31,100.00,1074972,27,20047,-65
2024-12-09 20:42:19,50.05,23.90,-0.34,100.00,1074792,27,20003,-64
2024-12-09 20:42:49,50.40,25.02,-0.35,100.00,1074427,27,20003,-65
2024-12-09 20:43:21,53.28,24.40,-0.35,100.00,1067924,27,20005,-65
2024-12-09 20:43:51,53.70,25.92,-0.35,100.00,1054720,27,20002,-64
2024-12-09 20:44:23,50.95,25.20,-0.34,100.00,1061276,27,20312,-65
2024-12-09 20:44:54,51.63,25.70,-0.31,100.00,1061673,27,20053,-65
2024-12-09 20:45:28,52.45,25.52,-0.37,100.00,1068271,27,20669,-65
2024-12-09 20:46:00,46.67,23.38,-0.35,100.00,1068632,27,20056,-66
2024-12-09 20:46:31,46.05,22.05,-0.36,100.00,1067929,27,20248,-64
2024-12-09 20:47:02,46.58,24.25,-0.35,100.00,1067970,27,20324,-65
2024-12-09 20:47:33,46.97,21.73,-0.36,100.00,1068728,27,20300,-65
2024-12-09 20:48:03,46.75,22.38,-0.36,100.00,1075377,27,20555,-65
2024-12-09 20:48:34,43.53,22.35,-0.38,100.00,1074351,27,19999,-64
2024-12-09 20:49:05,42.80,22.50,-0.35,100.00,1072224,27,20008,-65
2024-12-09 20:49:38,45.13,23.38,-0.39,100.00,1074224,27,19999,-65
2024-12-09 20:50:10,48.17,24.70,-0.36,100.00,1074609,27,20243,-65
2024-12-09 20:50:41,52.80,25.38,-0.35,100.00,1081397,27,20222,-64
2024-12-09 20:51:12,47.50,23.85,-0.35,100.00,1081203,27,20246,-64
2024-12-09 20:51:42,46.75,22.55,-0.38,100.00,1081659,27,20437,-64
2024-12-09 20:52:13,41.40,20.70,-0.37,100.00,1081239,27,19999,-65
2024-12-09 20:52:43,48.28,24.88,-0.38,100.00,1074744,27,20056,-64
2024-12-09 20:53:17,50.80,24.67,-0.37,100.00,1081529,27,20886,-65
2024-12-09 20:53:48,46.20,23.50,-0.38,100.00,1081418,27,20081,-65
2024-12-09 20:54:18,51.97,24.15,-0.37,100.00,1081538,27,20870,-64
2024-12-09 20:54:49,50.95,23.98,-0.36,100.00,1081398,27,20435,-65
2024-12-09 20:55:19,49.70,24.17,-0.35,100.00,1082998,27,20078,-65
2024-12-09 20:55:50,49.28,24.58,-0.32,100.00,1085735,27,20035,-63
2024-12-09 20:56:20,51.55,25.27,-0.30,100.00,1081344,27,20434,-64
2024-12-09 20:56:51,47.67,23.67,-0.35,100.00,1081073,27,20064,-65
2024-12-09 20:57:21,42.85,22.45,-0.35,100.00,1088128,27,19998,-64
2024-12-09 20:57:52,53.45,25.10,-0.34,100.00,1088366,27,19994,-66
2024-12-09 20:58:22,40.90,21.67,-0.38,100.00,1085144,27,20053,-65
2024-12-09 20:58:53,42.75,21.52,-0.44,100.00,1085173,27,20083,-64
2024-12-09 20:59:24,42.13,20.75,-0.45,100.00,1089630,27,20358,-65
2024-12-09 20:59:55,43.90,21.88,-0.41,100.00,1088508,27,20230,-64
2024-12-09 21:00:26,42.88,21.13,-0.43,100.00,1090293,27,20077,-65
2024-12-09 21:00:56,47.50,23.33,-0.42,100.00,1095484,27,19994,-65
2024-12-09 21:01:28,42.83,21.98,-0.41,100.00,1093460,27,20244,-64
2024-12-09 21:01:58,48.42,23.10,-0.43,100.00,1088602,27,20045,-66
2024-12-09 21:02:29,50.15,23.33,-0.40,100.00,1095379,27,20333,-64
2024-12-09 21:02:59,44.88,23.55,-0.42,100.00,1094201,27,20002,-65
2024-12-09 21:03:30,48.33,23.02,-0.38,100.00,1088233,27,20055,-65
2024-12-09 21:04:01,50.50,23.40,-0.41,100.00,1093284,27,20054,-65
2024-12-09 21:04:32,53.70,24.90,-0.40,100.00,1088188,27,20320,-64
2024-12-09 21:05:02,49.08,23.85,-0.39,100.00,1088271,27,19998,-64
2024-12-09 21:05:35,54.67,25.10,-0.35,100.00,1088336,27,20006,-64
2024-12-09 21:06:06,48.65,22.92,-0.39,100.00,1088502,27,20002,-65
2024-12-09 21:06:37,47.88,23.40,-0.38,100.00,1090282,27,20230,-65
2024-12-09 21:07:07,52.03,23.70,-0.35,100.00,1087136,27,20088,-64
2024-12-09 21:07:38,51.78,24.13,-0.37,100.00,1095192,27,20232,-64
2024-12-09 21:08:09,52.95,23.95,-0.37,100.00,1092464,27,20076,-65
2024-12-09 21:08:40,49.83,24.75,-0.38,100.00,1088584,27,19998,-64
2024-12-09 21:09:13,49.83,23.20,-0.46,100.00,1092096,27,20392,-65
2024-12-09 21:09:44,58.25,25.38,-0.39,100.00,1094804,27,20002,-65
2024-12-09 21:10:16,53.50,22.17,-0.42,100.00,1095713,27,20225,-65
2024-12-09 21:10:47,48.00,22.17,-0.46,100.00,1095869,27,20132,-66
2024-12-09 21:11:17,48.40,22.55,-0.46,100.00,1094319,27,20317,-64
2024-12-09 21:11:48,49.90,23.95,-0.48,100.00,1100949,26,20035,-64
2024-12-09 21:12:18,55.92,24.45,-0.47,100.00,1103346,26,20424,-64
2024-12-09 21:12:49,52.10,23.50,-0.47,100.00,1109766,26,20041,-65
2024-12-09 21:13:21,56.42,23.83,-0.45,100.00,1095777,27,20860,-64
2024-12-09 21:13:53,55.08,26.50,-0.39,100.00,1089078,27,20034,-68
2024-12-09 21:14:24,54.63,24.67,-0.40,100.00,1088461,27,21122,-64
2024-12-09 21:14:55,49.47,23.55,-0.40,100.00,1089178,27,20310,-65
2024-12-09 21:15:26,53.38,24.90,-0.45,100.00,1095455,26,20688,-64
2024-12-09 21:15:56,51.00,25.60,-0.42,100.00,1100989,26,19993,-65
2024-12-09 21:16:27,57.90,25.20,-0.41,100.00,1101950,26,20817,-65
2024-12-09 21:16:58,52.63,26.08,-0.40,100.00,1101920,26,20793,-65
2024-12-09 21:17:28,61.22,26.05,-0.38,100.00,1102345,26,19997,-65
2024-12-09 21:17:59,57.60,27.08,-0.38,100.00,1109529,26,20087,-65
2024-12-09 21:18:29,49.70,22.30,-0.42,100.00,1109549,26,20055,-65
2024-12-09 21:19:00,48.13,22.92,-0.43,100.00,1110098,26,20364,-64
2024-12-09 21:19:30,54.42,25.80,-0.42,100.00,1109415,26,19989,-66
2024-12-09 21:20:01,51.97,24.23,-0.44,100.00,1109047,26,20000,-65
2024-12-09 21:20:36,47.80,23.50,-0.43,100.00,1102001,26,19997,-64
2024-12-09 21:21:11,55.78,25.10,-0.45,100.00,1100851,26,20276,-64
2024-12-09 21:21:41,54.63,25.33,-0.43,100.00,1102813,26,20227,-65
2024-12-09 21:22:12,51.13,23.42,-0.46,100.00,1102534,26,20805,-65
2024-12-09 21:22:42,47.08,22.33,-0.44,100.00,1102875,26,20677,-64
2024-12-09 21:23:13,51.00,23.42,-0.45,100.00,1101026,26,20001,-65
2024-12-09 21:23:43,49.58,23.73,-0.46,100.00,1102290,26,20001,-65
2024-12-09 21:24:15,53.42,24.30,-0.49,100.00,1102326,26,20000,-65
2024-12-09 21:24:45,44.72,22.23,-0.48,100.00,1088206,27,20070,-65
2024-12-09 21:25:18,53.47,23.85,-0.46,100.00,1095067,27,20301,-64
2024-12-09 21:25:48,54.13,24.70,-0.44,100.00,1088095,27,20033,-65
2024-12-09 21:26:19,58.85,25.20,-0.42,100.00,1087763,26,20620,-65
2024-12-09 21:26:49,54.40,25.42,-0.41,100.00,1102181,26,20728,-64
2024-12-09 21:27:20,51.15,23.27,-0.40,100.00,1102678,26,20008,-64
2024-12-09 21:27:50,54.15,24.73,-0.41,100.00,1109597,26,19996,-65
2024-12-09 21:28:21,54.90,25.25,-0.37,100.00,1109479,26,19996,-64
2024-12-09 21:28:52,51.85,24.92,-0.38,100.00,1109364,26,19993,-64
2024-12-09 21:29:23,50.45,24.45,-0.37,100.00,1109275,26,19996,-64
2024-12-09 21:29:53,60.65,26.17,-0.34,100.00,1109569,26,19992,-66
2024-12-09 21:30:24,60.42,27.02,-0.33,100.00,1109615,26,20320,-64
2024-12-09 21:30:55,59.50,27.70,-0.31,100.00,1109575,26,19992,-65
2024-12-09 21:31:27,62.50,27.67,-0.34,100.00,1109852,26,19996,-65
2024-12-09 21:31:58,60.83,27.30,-0.36,100.00,1109613,26,19992,-64
2024-12-09 21:32:29,62.55,27.48,-0.37,100.00,1094685,27,20297,-64
2024-12-09 21:32:59,59.88,26.67,-0.34,100.00,1095184,27,20265,-64
2024-12-09 21:33:31,54.83,26.67,-0.34,100.00,1094712,27,19998,-64
2024-12-09 21:34:01,61.83,29.13,-0.36,100.00,1095207,27,20008,-66
2024-12-09 21:34:32,63.85,27.88,-0.40,100.00,1094596,27,20284,-64
2024-12-09 21:35:02,56.88,25.95,-0.38,100.00,1094819,27,20520,-65
2024-12-09 21:35:39,60.47,25.15,-0.42,100.00,1095067,27,19994,-65
2024-12-09 21:36:09,54.47,23.38,-0.37,100.00,1094204,27,20001,-65
2024-12-09 21:36:41,50.78,24.35,-0.40,100.00,1094983,27,20283,-66
2024-12-09 21:37:12,56.58,25.77,-0.39,100.00,1094810,27,20068,-64
2024-12-09 21:37:42,56.80,26.13,-0.36,100.00,1096748,26,20339,-66
2024-12-09 21:38:13,57.78,25.15,-0.38,100.00,1102304,26,19996,-66
2024-12-09 21:38:43,50.28,23.40,-0.37,100.00,1101990,26,20003,-65
2024-12-09 21:39:14,51.58,24.50,-0.41,100.00,1102002,26,19997,-64
2024-12-09 21:39:45,58.22,25.83,-0.41,100.00,1094983,27,20048,-64
2024-12-09 21:40:16,56.97,25.95,-0.38,100.00,1094905,27,20666,-64
2024-12-09 21:40:47,56.25,25.98,-0.36,100.00,1094954,27,20232,-64
2024-12-09 21:41:19,54.25,24.30,-0.38,100.00,1087786,27,20004,-65
2024-12-09 21:41:50,52.33,25.73,-0.36,100.00,1091049,27,20663,-64
2024-12-09 21:42:20,57.92,26.30,-0.37,100.00,1083485,27,20222,-64
2024-12-09 21:42:51,54.00,24.85,-0.35,100.00,1080844,27,20014,-65
2024-12-09 21:43:21,56.47,26.27,-0.38,100.00,1087943,27,20047,-65
2024-12-09 21:43:52,51.90,23.50,-0.48,100.00,1087512,27,20002,-64
2024-12-09 21:44:23,51.17,23.92,-0.42,100.00,1094966,27,19994,-63
2024-12-09 21:44:54,53.20,25.08,-0.40,100.00,1094609,27,20008,-65
2024-12-09 21:45:25,62.88,25.98,-0.34,100.00,1087462,27,20833,-65
2024-12-09 21:45:55,52.97,24.88,-0.38,100.00,1080149,27,20239,-65
2024-12-09 21:46:26,59.05,25.55,-0.35,100.00,1074156,27,20011,-65
2024-12-09 21:46:56,56.53,26.98,-0.33,100.00,1080400,27,20659,-64
2024-12-09 21:47:27,55.92,26.45,-0.37,100.00,1074133,27,20003,-64
2024-12-09 21:47:58,62.33,27.83,-0.34,100.00,1067517,27,19996,-65
2024-12-09 21:48:28,58.72,26.73,-0.31,100.00,1073623,27,20463,-64
2024-12-09 21:48:59,49.55,23.48,-0.35,100.00,1064703,27,20448,-65
2024-12-09 21:49:29,49.20,23.55,-0.40,100.00,1073762,27,20605,-65
2024-12-09 21:50:00,55.90,24.25,-0.38,100.00,1074178,27,20475,-65
2024-12-09 21:50:30,52.95,25.27,-0.40,100.00,1080605,27,19999,-65
2024-12-09 21:51:01,55.85,25.75,-0.38,100.00,1080756,27,20585,-64
2024-12-09 21:51:31,59.15,26.58,-0.36,100.00,1080931,27,20529,-65
2024-12-09 21:52:02,67.13,27.55,-0.31,100.00,1080689,27,20089,-64
2024-12-09 21:52:32,57.88,25.52,-0.34,100.00,1080661,27,20007,-64
2024-12-09 21:53:03,63.55,27.02,-0.31,100.00,1074192,27,20015,-65
2024-12-09 21:53:34,61.80,26.20,-0.29,100.00,1073517,27,20079,-66
2024-12-09 21:54:07,58.38,26.63,-0.30,100.00,1074062,27,20477,-64
2024-12-09 21:54:37,52.58,24.88,-0.29,100.00,1067600,27,20008,-66
2024-12-09 21:55:08,45.67,21.45,-0.35,100.00,1066982,27,20221,-65
2024-12-09 21:55:40,54.95,25.20,-0.38,100.00,1068416,27,20011,-65
2024-12-09 21:56:11,49.72,22.55,-0.41,100.00,1066338,27,20001,-64
2024-12-09 21:56:42,50.33,23.70,-0.45,100.00,1073697,27,20743,-64
2024-12-09 21:57:12,46.05,21.77,-0.40,100.00,1073890,27,20056,-64
2024-12-09 21:57:43,47.33,24.17,-0.40,100.00,1073819,27,20079,-65
2024-12-09 21:58:15,49.97,24.10,-0.37,100.00,1080881,27,20070,-65
2024-12-09 21:58:45,56.05,25.00,-0.34,100.00,1080630,27,20063,-65
2024-12-09 21:59:16,55.33,24.17,-0.31,100.00,1080589,27,20325,-66
2024-12-09 21:59:46,47.72,23.65,-0.34,100.00,1079023,27,20082,-65
2024-12-09 22:00:17,52.65,25.00,-0.34,100.00,1073684,27,20019,-64
2024-12-09 22:00:48,54.38,25.13,-0.31,100.00,1070257,27,20004,-65
2024-12-09 22:01:19,52.83,25.35,-0.37,100.00,1073809,27,20247,-64
2024-12-09 22:01:49,56.95,26.50,-0.34,100.00,1066795,27,20720,-65
2024-12-09 22:02:20,50.53,24.25,-0.33,100.00,1075061,27,20483,-66
2024-12-09 22:02:51,49.58,22.95,-0.35,100.00,1074451,27,20887,-65
2024-12-09 22:03:22,55.05,25.17,-0.33,100.00,1074140,27,20292,-65
2024-12-09 22:03:53,59.72,26.02,-0.29,100.00,1074342,27,20555,-64
2024-12-09 22:04:23,54.80,24.85,-0.29,100.00,1075899,27,20313,-65
2024-12-09 22:04:54,54.58,25.20,-0.26,100.00,1084174,27,20043,-65
2024-12-09 22:05:25,54.00,25.45,-0.28,100.00,1087699,27,20007,-65
2024-12-09 22:05:55,52.55,23.65,-0.30,100.00,1098828,26,20004,-65
2024-12-09 22:06:26,55.38,24.63,-0.30,100.00,1100243,26,19993,-65
2024-12-09 22:06:56,54.42,25.15,-0.32,100.00,1094241,27,19990,-66
2024-12-09 22:07:27,60.55,25.73,-0.30,100.00,1089780,27,19999,-65
2024-12-09 22:07:57,52.10,23.98,-0.27,100.00,1093565,27,20009,-65
2024-12-09 22:08:28,44.95,23.15,-0.30,100.00,1094716,27,20008,-65
2024-12-09 22:08:59,49.42,22.65,-0.32,100.00,1095156,27,20442,-64
2024-12-09 22:09:29,47.55,22.73,-0.34,100.00,1095011,27,20379,-64
2024-12-09 22:10:00,52.42,24.65,-0.31,100.00,1101114,26,20034,-64
2024-12-09 22:10:30,50.05,24.05,-0.28,100.00,1102100,26,19993,-65
2024-12-09 22:11:01,50.60,22.45,-0.32,100.00,1101863,26,20008,-64
2024-12-09 22:11:31,54.28,24.67,-0.31,100.00,1101709,26,20068,-64
2024-12-09 22:12:02,51.70,26.17,-0.28,100.00,1101832,26,19993,-64
2024-12-09 22:12:33,54.17,25.52,-0.25,100.00,1094583,27,19994,-65
2024-12-09 22:13:04,54.70,24.35,-0.25,100.00,1094493,27,20009,-64
2024-12-09 22:13:35,58.83,26.52,-0.20,100.00,1094911,27,20370,-64
2024-12-09 22:14:05,53.55,24.88,-0.20,100.00,1095095,26,20217,-65
2024-12-09 22:14:36,52.47,24.05,-0.25,100.00,1101795,26,20005,-64
2024-12-09 22:15:06,57.88,26.92,-0.22,100.00,1096699,26,20001,-65
2024-12-09 22:15:37,52.17,25.75,-0.21,100.00,1088839,27,19998,-64
2024-12-09 22:16:07,56.58,26.65,-0.19,100.00,1094590,26,19998,-65
2024-12-09 22:16:39,54.53,25.48,-0.19,100.00,1101818,26,20012,-65
2024-12-09 22:17:09,53.25,25.25,-0.17,100.00,1090224,27,20350,-65
2024-12-09 22:17:40,61.88,27.08,-0.20,100.00,1087978,27,20291,-65
2024-12-09 22:18:16,53.20,24.92,-0.18,100.00,1085652,27,20033,-65
2024-12-09 22:18:47,52.22,24.33,-0.17,100.00,1089030,27,20002,-64
2024-12-09 22:19:18,50.97,25.23,-0.17,100.00,1091619,27,20805,-66
2024-12-09 22:19:52,61.35,27.17,-0.17,100.00,1089296,27,20030,-65
2024-12-09 22:20:23,57.88,26.10,-0.14,100.00,1095036,27,20492,-64
2024-12-09 22:20:56,55.50,26.00,-0.21,100.00,1092604,27,20240,-66
2024-12-09 22:21:26,53.67,25.48,-0.16,100.00,1089362,27,20982,-65
2024-12-09 22:21:57,57.70,26.42,-0.12,100.00,1094809,27,20232,-64
2024-12-09 22:22:27,51.10,24.40,-0.14,100.00,1094995,27,20009,-66
2024-12-09 22:22:58,51.67,23.85,-0.24,100.00,1096114,26,20009,-67
2024-12-09 22:23:29,56.80,25.65,-0.21,100.00,1101589,26,20122,-65
2024-12-09 22:24:00,61.72,26.17,-0.17,100.00,1101697,26,20411,-66
2024-12-09 22:24:30,52.42,24.80,-0.19,100.00,1094684,27,20321,-66
2024-12-09 22:25:01,62.85,26.50,-0.24,100.00,1094594,26,20100,-67
2024-12-09 22:25:31,53.80,24.48,-0.29,100.00,1101843,26,20036,-66
2024-12-09 22:26:05,58.50,25.77,-0.26,100.00,1094200,26,20004,-66
2024-12-09 22:26:36,56.90,24.83,-0.27,100.00,1097478,26,20086,-66
2024-12-09 22:27:07,51.45,25.02,-0.25,100.00,1101464,26,20930,-66
2024-12-09 22:27:41,58.95,27.50,-0.22,100.00,1102952,26,19997,-67
2024-12-09 22:28:14,55.53,25.30,-0.24,100.00,1111369,26,19996,-68
2024-12-09 22:28:50,57.58,25.55,-0.22,100.00,1123971,26,20846,-66
2024-12-09 22:29:20,62.42,27.70,-0.22,100.00,1101780,26,20884,-66
2024-12-09 22:29:51,51.90,24.20,-0.22,100.00,1101654,26,20223,-66
2024-12-09 22:30:22,49.30,22.00,-0.27,100.00,1101855,26,20000,-67
2024-12-09 22:30:52,57.08,24.15,-0.23,100.00,1102389,26,20002,-66
2024-12-09 22:31:23,56.35,26.90,-0.22,100.00,1102147,26,20008,-66
2024-12-09 22:31:53,60.83,27.50,-0.20,100.00,1102126,26,20016,-66
2024-12-09 22:32:24,55.50,26.38,-0.20,100.00,1102370,26,20004,-66
2024-12-09 22:32:54,63.72,28.60,-0.18,100.00,1102172,26,20353,-66
2024-12-09 22:33:25,56.50,26.20,-0.19,100.00,1109319,26,20019,-66
2024-12-09 22:33:55,49.60,24.60,-0.18,100.00,1102643,26,19997,-66
2024-12-09 22:34:26,54.35,25.63,-0.18,100.00,1095616,27,20001,-66
2024-12-09 22:34:56,54.30,24.92,-0.18,100.00,1094780,27,20378,-67
2024-12-09 22:35:27,53.70,25.33,-0.18,100.00,1095675,27,20002,-66
2024-12-09 22:35:57,55.55,25.70,-0.19,100.00,1095071,26,20072,-66
2024-12-09 22:36:27,58.55,26.77,-0.15,100.00,1110317,26,20003,-66
2024-12-09 22:36:58,56.85,27.00,-0.14,100.00,1109735,26,20679,-66
2024-12-09 22:37:29,53.50,25.25,-0.16,100.00,1095132,27,20076,-66
2024-12-09 22:38:00,58.15,26.60,-0.13,100.00,1088629,27,20042,-66
2024-12-09 22:38:30,58.30,26.05,-0.17,100.00,1088006,27,20233,-67
2024-12-09 22:39:05,53.85,26.10,-0.18,100.00,1089120,26,19999,-66
2024-12-09 22:39:35,57.10,26.60,-0.17,100.00,1096323,26,20084,-67
2024-12-09 22:40:06,64.60,29.05,-0.16,100.00,1102056,26,20278,-66
2024-12-09 22:40:37,58.58,27.08,-0.16,100.00,1102355,26,20001,-66
2024-12-09 22:41:07,59.53,27.13,-0.14,100.00,1088548,27,20016,-67
2024-12-09 22:41:37,62.17,27.45,-0.17,100.00,1095022,27,19998,-66
2024-12-09 22:42:09,57.75,26.55,-0.19,100.00,1095364,27,20009,-65
2024-12-09 22:42:39,54.25,26.33,-0.16,100.00,1095997,26,20001,-65
2024-12-09 22:43:10,54.58,25.80,-0.18,100.00,1109284,26,20353,-66
2024-12-09 22:43:42,58.38,26.50,-0.16,100.00,1102015,26,20012,-66
2024-12-09 22:44:13,58.17,26.75,-0.14,100.00,1095220,27,20009,-67
2024-12-09 22:44:44,59.03,27.88,-0.17,100.00,1095399,27,20232,-65
2024-12-09 22:45:15,64.07,27.60,-0.16,100.00,1095409,26,20283,-66
2024-12-09 22:45:48,58.95,26.58,-0.17,100.00,1095829,26,20006,-66
2024-12-09 22:46:19,61.67,28.10,-0.15,100.00,1102327,26,20443,-67
2024-12-09 22:46:49,65.80,27.20,-0.13,100.00,1101971,26,20779,-66
2024-12-09 22:47:20,59.28,26.48,-0.12,100.00,1103117,26,20004,-66
2024-12-09 22:47:50,66.90,27.58,-0.11,100.00,1109510,26,20056,-67
2024-12-09 22:48:21,61.20,27.17,-0.09,100.00,1095346,27,20001,-67
2024-12-09 22:48:51,64.93,27.23,-0.09,100.00,1095230,27,20428,-68
2024-12-09 22:49:21,60.75,27.50,-0.08,100.00,1095169,26,20013,-66
2024-12-09 22:49:52,59.40,25.75,-0.13,100.00,1095192,26,20005,-66
2024-12-09 22:50:22,55.33,25.10,-0.12,100.00,1109996,26,20119,-69
2024-12-09 22:50:53,57.25,25.85,-0.16,100.00,1109892,26,20077,-67
2024-12-09 22:51:23,56.00,24.95,-0.19,100.00,1102532,26,20005,-66
2024-12-09 22:51:54,69.10,28.02,-0.17,100.00,1102006,26,20001,-66
2024-12-09 22:52:24,58.47,27.00,-0.17,100.00,1102407,26,20445,-68
2024-12-09 22:52:56,65.25,29.40,-0.19,100.00,1102231,26,20058,-68
2024-12-09 22:53:26,62.92,28.20,-0.14,100.00,1102371,26,20338,-66
2024-12-09 22:53:56,67.45,28.60,-0.12,100.00,1101968,26,20235,-69
2024-12-09 22:54:27,65.10,26.65,-0.14,100.00,1095326,27,20349,-66
2024-12-09 22:54:57,59.47,25.48,-0.13,100.00,1095400,26,20013,-66
2024-12-09 22:55:28,66.72,27.70,-0.12,100.00,1102143,26,20479,-66
2024-12-09 22:55:58,62.22,26.90,-0.11,100.00,1101504,26,20474,-66
2024-12-09 22:56:29,65.28,27.85,-0.11,100.00,1109336,26,20011,-66
2024-12-09 22:56:59,67.78,28.27,-0.11,100.00,1109304,26,20030,-67
2024-12-09 22:57:30,69.70,28.45,-0.08,100.00,1095031,27,20017,-66
2024-12-09 22:58:00,62.72,27.65,-0.06,100.00,1095058,27,20473,-66
2024-12-09 22:58:31,61.30,26.35,-0.14,100.00,1088173,27,20019,-66
2024-12-09 22:59:02,62.67,27.23,-0.14,100.00,1088474,26,20006,-66
2024-12-09 22:59:33,60.45,27.48,-0.17,100.00,1102240,26,20015,-66
2024-12-09 23:00:31,59.22,26.00,-0.19,100.00,1102772,26,20239,-66
2024-12-09 23:01:15,69.50,27.80,-0.18,100.00,1102335,26,20005,-66
2024-12-09 23:01:57,71.93,29.00,-0.17,100.00,1095176,27,20264,-66
2024-12-09 23:02:30,65.63,26.92,-0.17,100.00,1098237,26,20240,-65
2024-12-09 23:03:26,59.22,26.15,-0.22,100.00,1102289,26,20995,-68
2024-12-09 23:04:04,63.42,25.35,-0.21,100.00,1109344,26,20230,-66
2024-12-09 23:04:37,66.55,27.05,-0.22,100.00,1102121,26,20231,-65
2024-12-09 23:05:12,75.00,28.80,-0.20,100.00,1102266,26,20240,-67
2024-12-09 23:06:10,62.22,26.20,-0.24,100.00,1100163,26,20235,-66
2024-12-09 23:06:40,61.25,25.92,-0.26,100.00,1109999,26,20238,-66
2024-12-09 23:07:11,61.58,26.00,-0.26,100.00,1102005,26,20239,-67
2024-12-09 23:07:42,66.25,27.85,-0.26,100.00,1095236,27,20006,-67
2024-12-09 23:08:12,71.00,27.45,-0.27,100.00,1094936,27,20006,-66
2024-12-09 23:08:47,68.45,27.98,-0.26,100.00,1095492,26,20011,-69
2024-12-09 23:09:17,71.22,26.98,-0.29,100.00,1095654,26,20116,-65
2024-12-09 23:09:50,74.65,30.02,-0.28,100.00,1101785,26,20247,-66
2024-12-09 23:10:24,73.40,29.23,-0.26,100.00,1101815,26,20000,-66
2024-12-09 23:10:58,70.45,28.58,-0.25,100.00,1102266,26,20451,-67
2024-12-09 23:11:29,64.60,26.48,-0.24,100.00,1094778,27,20304,-67
2024-12-09 23:12:01,74.65,29.65,-0.29,100.00,1101424,26,20243,-67
2024-12-09 23:12:31,72.53,29.55,-0.28,100.00,1094431,27,20477,-67
2024-12-09 23:13:07,67.13,27.17,-0.33,100.00,1073831,27,20344,-67
2024-12-09 23:13:38,68.90,27.23,-0.28,100.00,1073466,27,20497,-65
2024-12-09 23:14:08,65.38,26.55,-0.28,100.00,1074927,27,20232,-66
2024-12-09 23:14:44,67.35,28.48,-0.25,100.00,1076264,27,20004,-66
2024-12-09 23:15:15,70.05,28.52,-0.24,100.00,1075892,27,20807,-67
2024-12-09 23:15:46,66.30,28.45,-0.25,100.00,1073532,27,20292,-69
2024-12-09 23:16:19,69.55,28.13,-0.22,100.00,1074327,27,20000,-65
2024-12-09 23:16:49,69.57,27.63,-0.24,100.00,1073206,27,20775,-66
2024-12-09 23:17:20,76.95,30.40,-0.20,100.00,1073808,27,20418,-66
2024-12-09 23:17:51,64.22,27.08,-0.19,100.00,1073903,27,20018,-66
2024-12-09 23:18:21,71.38,28.67,-0.20,100.00,1080254,27,19999,-68
2024-12-09 23:18:51,81.43,31.15,-0.19,100.00,1080554,27,20078,-68
2024-12-09 23:19:22,71.15,29.48,-0.18,100.00,1080995,27,20007,-66
2024-12-09 23:19:52,69.45,27.63,-0.16,100.00,1080683,27,20771,-66
2024-12-09 23:20:23,70.47,29.85,-0.17,100.00,1067528,27,20713,-66
2024-12-09 23:20:54,69.57,27.88,-0.19,100.00,1060506,27,20005,-67
2024-12-09 23:21:26,66.53,27.67,-0.18,100.00,1060787,27,20047,-67
2024-12-09 23:21:56,66.13,27.00,-0.18,100.00,1061281,27,20001,-66
2024-12-09 23:22:27,65.32,28.25,-0.19,100.00,1066871,27,20292,-66
2024-12-09 23:22:57,68.82,28.52,-0.15,100.00,1067232,27,20450,-67
2024-12-09 23:23:27,71.90,28.70,-0.14,100.00,1066463,27,20008,-67
2024-12-09 23:23:58,68.47,27.60,-0.15,100.00,1074007,27,19996,-66
2024-12-09 23:24:28,62.53,26.90,-0.15,100.00,1067429,27,20000,-66
2024-12-09 23:24:59,64.20,27.42,-0.13,100.00,1073930,27,20460,-67
2024-12-09 23:25:29,66.70,27.05,-0.13,100.00,1078874,27,20018,-67
2024-12-09 23:26:01,67.53,28.38,-0.14,100.00,1080343,27,20011,-66
2024-12-09 23:26:31,66.10,25.73,-0.18,100.00,1077422,27,20017,-66
2024-12-09 23:27:02,64.57,26.85,-0.20,100.00,1067425,27,20289,-66
2024-12-09 23:27:33,60.92,26.55,-0.20,100.00,1060271,27,20009,-67
2024-12-09 23:28:04,66.05,27.08,-0.20,100.00,1055812,27,20022,-68
2024-12-09 23:28:34,66.03,26.33,-0.20,100.00,1067107,27,20053,-66
2024-12-09 23:29:21,67.07,27.73,-0.27,100.00,1067359,27,20011,-67
2024-12-09 23:29:51,60.95,24.77,-0.26,100.00,1077866,27,20018,-66
2024-12-09 23:30:22,60.90,24.88,-0.18,100.00,1073995,27,20302,-68
2024-12-09 23:30:52,58.67,25.20,-0.21,100.00,1073870,27,20073,-66
2024-12-09 23:31:24,55.33,24.67,-0.24,100.00,1074153,27,20004,-67
2024-12-09 23:31:55,56.88,25.92,-0.27,100.00,1073980,27,20559,-66
2024-12-09 23:32:26,57.92,24.85,-0.25,100.00,1067801,27,20228,-67
2024-12-09 23:32:57,66.28,27.60,-0.22,100.00,1074203,27,19996,-66
2024-12-09 23:33:51,68.63,27.00,-0.18,100.00,1066929,27,20521,-66
2024-12-09 23:34:22,60.90,24.85,-0.21,100.00,1052478,27,20295,-67
2024-12-09 23:34:56,57.35,24.27,-0.21,100.00,1065007,27,20229,-66
2024-12-09 23:35:26,63.97,24.75,-0.24,100.00,1073465,27,20755,-66
2024-12-09 23:36:00,61.70,25.27,-0.24,100.00,1078685,27,20260,-66
2024-12-09 23:37:04,56.53,25.45,-0.26,100.00,1073719,27,20071,-66
2024-12-09 23:37:38,65.90,24.77,-0.26,100.00,1060746,27,20282,-66
2024-12-09 23:38:08,57.05,24.00,-0.28,100.00,1061313,27,20278,-65
2024-12-09 23:38:39,59.28,25.15,-0.33,100.00,1065866,27,20229,-67
2024-12-09 23:39:11,62.15,24.98,-0.27,100.00,1060427,27,20005,-67
2024-12-09 23:39:43,66.25,26.15,-0.27,100.00,1060433,27,20061,-67
2024-12-09 23:40:14,64.68,25.75,-0.25,100.00,1061121,27,20282,-67
2024-12-09 23:40:44,58.53,25.80,-0.24,100.00,1068030,27,20224,-67
2024-12-09 23:41:19,63.50,26.70,-0.25,100.00,1069463,27,20233,-66
2024-12-09 23:42:03,60.80,26.08,-0.31,100.00,1073713,27,20018,-67
2024-12-09 23:42:33,58.30,24.58,-0.25,100.00,1066895,27,20252,-67
2024-12-09 23:43:04,57.17,25.77,-0.24,100.00,1071070,27,20237,-66
2024-12-09 23:43:34,59.78,26.42,-0.21,100.00,1073762,27,20015,-66
2024-12-09 23:44:07,54.55,24.42,-0.26,100.00,1073891,27,20063,-66
2024-12-09 23:44:38,66.50,26.90,-0.19,100.00,1074139,27,20007,-67
2024-12-09 23:45:11,64.10,26.92,-0.17,100.00,1084513,27,21202,-66
2024-12-09 23:45:41,67.93,26.50,-0.14,100.00,1073764,27,20056,-67
2024-12-09 23:46:11,66.80,26.67,-0.13,100.00,1081020,27,20728,-67
2024-12-09 23:46:42,62.10,26.77,-0.19,100.00,1088338,27,19998,-67
2024-12-09 23:47:16,66.22,26.50,-0.16,100.00,1081281,27,19996,-67
2024-12-09 23:47:47,61.75,24.80,-0.17,100.00,1093816,27,20111,-66
2024-12-09 23:48:17,56.97,25.17,-0.20,100.00,1087729,27,20981,-66
2024-12-09 23:48:48,62.67,27.10,-0.19,100.00,1088725,27,20002,-67
2024-12-09 23:49:18,62.22,26.90,-0.16,100.00,1092598,26,20034,-67
2024-12-09 23:49:51,66.15,26.75,-0.20,100.00,1094603,27,20072,-66
2024-12-09 23:50:22,60.70,26.58,-0.16,100.00,1095076,27,20006,-67
2024-12-09 23:50:56,67.40,27.38,-0.13,100.00,1094481,27,20246,-67
2024-12-09 23:51:26,63.10,25.75,-0.13,100.00,1087985,27,19994,-66
2024-12-09 23:51:56,63.85,27.90,-0.12,100.00,1089464,27,20229,-66
2024-12-09 23:52:27,66.45,26.85,-0.11,100.00,1094657,27,20537,-68
2024-12-09 23:52:58,74.88,28.98,-0.09,100.00,1094999,27,19993,-67
2024-12-09 23:53:28,60.40,26.20,-0.11,100.00,1101744,26,20001,-65
2024-12-09 23:53:59,62.53,26.52,-0.09,100.00,1094661,27,19993,-66
2024-12-09 23:54:32,58.83,24.88,-0.12,100.00,1094693,27,19994,-66
2024-12-09 23:55:02,59.92,25.50,-0.10,100.00,1094621,27,20531,-67
2024-12-09 23:55:33,63.45,26.48,-0.08,100.00,1095359,26,20263,-66
2024-12-09 23:56:09,58.72,26.20,-0.12,100.00,1100917,26,20001,-69
2024-12-09 23:56:39,62.00,24.70,-0.14,100.00,1100517,26,20012,-67
2024-12-09 23:57:10,66.88,27.67,-0.16,100.00,1089122,27,20266,-67
2024-12-09 23:57:41,62.60,26.92,-0.17,100.00,1087728,27,20809,-66
2024-12-09 23:58:12,67.72,27.55,-0.17,100.00,1087740,27,20846,-66
2024-12-09 23:58:42,63.92,26.20,-0.21,100.00,1088054,27,20159,-65
2024-12-09 23:59:13,64.70,25.27,-0.16,100.00,1087825,27,20057,-67
2024-12-09 23:59:43,72.72,25.48,-0.16,100.00,1094932,27,20002,-67