2024-12-08 00:00:10,18.20,17.10,5.60,99.90,1104170,26,20048,-84
2024-12-08 00:00:41,19.48,18.27,5.60,99.90,1110680,26,20011,-79
2024-12-08 00:01:14,18.58,17.38,5.60,99.90,1111165,26,20004,-81
2024-12-08 00:01:45,18.95,17.75,5.60,99.90,1113529,26,20004,-78
2024-12-08 00:02:16,18.95,17.75,5.60,99.90,1113744,26,19991,-80
2024-12-08 00:02:47,19.20,18.00,5.60,99.90,1113872,26,20011,-81
2024-12-08 00:03:24,19.00,17.80,5.60,99.90,1116091,26,20003,-81
2024-12-08 00:03:55,20.10,18.55,5.60,99.90,1111885,26,20010,-81
2024-12-08 00:04:26,19.45,18.25,5.50,99.90,1125240,26,20062,-80
2024-12-08 00:04:59,19.10,17.90,5.60,99.90,1113194,26,20396,-80
2024-12-08 00:05:31,19.70,18.40,5.50,99.90,1107478,26,20000,-79
2024-12-08 00:06:15,19.13,17.92,5.50,99.90,1115564,26,19996,-82
2024-12-08 00:06:49,19.60,18.33,5.50,99.90,1113553,26,20337,-82
2024-12-08 00:07:20,20.88,18.85,5.50,99.90,1113749,26,20033,-81
2024-12-08 00:07:51,18.65,17.45,5.50,99.90,1107342,26,20005,-79
2024-12-08 00:08:28,19.05,17.85,5.50,99.90,1103176,26,20016,-78
2024-12-08 00:09:06,18.92,17.73,5.50,99.90,1099350,26,20012,-79
2024-12-08 00:09:55,19.80,18.50,5.50,99.90,1107138,26,20016,-82
2024-12-08 00:10:44,20.10,18.80,5.50,99.90,1102242,26,20005,-81
2024-12-08 00:11:18,20.23,18.92,5.50,99.90,1110154,26,20511,-81
2024-12-08 00:11:52,19.77,18.48,5.50,99.90,1115933,26,20001,-79
2024-12-08 00:12:23,19.90,18.60,5.40,99.90,1119225,26,20007,-81
2024-12-08 00:12:54,19.52,18.30,5.50,99.90,1115919,26,20014,-83
2024-12-08 00:13:25,19.48,18.27,5.40,99.90,1103172,26,20027,-79
2024-12-08 00:14:05,19.27,18.08,5.40,99.90,1100749,26,20020,-79
2024-12-08 00:14:40,18.92,17.73,5.50,99.90,1111546,26,20004,-79
2024-12-08 00:15:21,19.35,18.15,5.40,99.90,1110134,26,20015,-80
2024-12-08 00:15:54,19.35,18.15,5.50,99.90,1107441,26,20007,-79
2024-12-08 00:16:44,19.15,17.95,5.50,99.90,1105341,26,19997,-79
2024-12-08 00:17:26,19.23,18.02,5.40,99.90,1112047,26,20008,-79
2024-12-08 00:18:00,19.80,18.50,5.50,99.90,1107303,26,20351,-77
2024-12-08 00:18:31,19.38,18.13,5.50,99.90,1110156,26,20308,-82
2024-12-08 00:19:04,19.48,18.27,5.40,99.90,1107408,26,20004,-80
2024-12-08 00:19:39,19.33,18.13,5.40,99.90,1112535,26,20009,-79
2024-12-08 00:20:19,19.10,17.90,5.50,99.90,1110269,26,20042,-83
2024-12-08 00:20:50,19.90,18.60,5.50,99.90,1110529,26,20001,-80
2024-12-08 00:21:21,19.25,18.05,5.40,99.90,1110758,26,19997,-78
2024-12-08 00:21:53,19.02,17.83,5.40,99.90,1107803,26,20439,-79
2024-12-08 00:22:25,19.63,18.40,5.40,99.90,1111786,26,20392,-79
2024-12-08 00:22:57,19.27,18.08,5.50,99.90,1109559,26,20011,-82
2024-12-08 00:23:28,19.20,18.00,5.40,99.90,1111488,26,20003,-82
2024-12-08 00:24:00,19.85,18.55,5.40,99.90,1111053,26,20004,-78
2024-12-08 00:24:32,18.85,17.65,5.40,99.90,1112919,26,19996,-80
2024-12-08 00:25:08,19.88,18.50,5.40,99.90,1113154,26,20004,-80
2024-12-08 00:25:38,19.20,18.00,5.40,99.90,1104861,26,20051,-80
2024-12-08 00:26:09,19.13,17.92,5.40,99.90,1104022,26,20055,-81
2024-12-08 00:26:49,19.38,18.17,5.30,99.90,1110897,26,20025,-80
2024-12-08 00:27:23,19.33,18.13,5.40,99.90,1111144,26,19996,-79
2024-12-08 00:28:30,19.13,17.92,5.40,99.90,1107217,26,20471,-80
2024-12-08 00:29:13,19.50,18.25,5.30,99.90,1109979,26,20005,-83
2024-12-08 00:29:44,19.10,17.90,5.30,99.90,1106435,26,20015,-77
2024-12-08 00:30:17,19.55,18.30,5.30,99.90,1108179,26,20011,-84
2024-12-08 00:30:49,19.48,18.25,5.30,99.90,1111227,26,20746,-79
2024-12-08 00:31:19,19.35,18.15,5.30,99.90,1113445,26,20015,-83
2024-12-08 00:31:51,19.02,17.83,5.30,99.90,1108666,26,20031,-79
2024-12-08 00:32:21,19.67,18.38,5.30,99.90,1112893,26,20331,-78
2024-12-08 00:32:52,19.27,18.08,5.30,99.90,1113124,26,20000,-78
2024-12-08 00:33:23,19.23,18.02,5.30,99.90,1113881,26,20015,-82
2024-12-08 00:34:02,19.40,18.15,5.30,99.90,1116488,26,20011,-80
2024-12-08 00:34:33,19.60,18.30,5.30,99.90,1105353,26,20005,-80
2024-12-08 00:35:06,19.40,18.15,5.30,99.90,1111535,26,20056,-85
2024-12-08 00:35:36,19.70,18.40,5.30,99.90,1111356,26,20059,-78
2024-12-08 00:36:11,19.67,18.38,5.30,99.90,1109471,26,20502,-80
2024-12-08 00:36:42,19.58,18.30,5.30,99.90,1112048,26,20004,-82
2024-12-08 00:37:13,19.90,18.60,5.30,99.90,1113222,26,20000,-80
2024-12-08 00:37:45,19.75,18.45,5.30,99.90,1120443,26,19999,-80
2024-12-08 00:38:16,19.58,18.35,5.30,99.90,1113768,26,19996,-81
2024-12-08 00:38:46,19.67,18.38,5.30,99.90,1112452,26,19996,-80
2024-12-08 00:39:27,19.92,18.63,5.30,99.90,1107298,26,20000,-80
2024-12-08 00:39:58,19.85,18.55,5.30,99.90,1110066,26,20015,-80
2024-12-08 00:40:29,19.75,18.45,5.30,99.90,1112096,26,20324,-79
2024-12-08 00:41:00,19.50,18.30,5.30,99.90,1107728,26,20365,-82
2024-12-08 00:41:30,19.08,17.88,5.30,99.90,1104781,26,20071,-80
2024-12-08 00:42:06,18.65,17.45,5.30,99.90,1104255,26,20074,-85
2024-12-08 00:42:37,19.10,17.90,5.30,99.90,1111682,26,20032,-79
2024-12-08 00:43:10,18.98,17.77,5.20,99.90,1107766,26,20036,-81
2024-12-08 00:43:47,18.95,17.75,5.20,99.90,1110722,26,20001,-81
2024-12-08 00:44:24,19.05,17.85,5.20,99.90,1112474,26,20016,-80
2024-12-08 00:44:54,19.70,18.42,5.30,99.90,1103041,26,20087,-79
2024-12-08 00:45:38,19.90,18.20,5.30,99.90,1102332,26,20131,-82
2024-12-08 00:46:13,18.90,17.70,5.30,99.90,1103081,26,20088,-80
2024-12-08 00:46:47,19.27,18.08,5.20,99.90,1101035,26,20001,-84
2024-12-08 00:47:18,18.92,17.73,5.30,99.90,1103035,26,20001,-77
2024-12-08 00:47:48,19.08,17.88,5.30,99.90,1109899,26,20006,-76
2024-12-08 00:48:19,19.25,18.05,5.30,99.90,1103193,26,20008,-79
2024-12-08 00:48:50,18.77,17.58,5.30,99.90,1098334,26,20029,-81
2024-12-08 00:49:22,20.67,18.83,5.30,99.90,1111352,26,20000,-79
2024-12-08 00:49:53,19.42,18.23,5.30,99.90,1109731,26,20004,-79
2024-12-08 00:50:26,19.10,17.90,5.20,99.90,1114568,26,20442,-80
2024-12-08 00:50:57,19.70,18.40,5.20,99.90,1114881,26,20448,-77
2024-12-08 00:51:28,19.10,17.90,5.20,99.90,1116327,26,20014,-76
2024-12-08 00:52:05,18.85,17.65,5.20,99.90,1109471,26,20310,-81
2024-12-08 00:52:36,18.48,17.30,5.30,99.90,1103655,26,20001,-79
2024-12-08 00:53:34,18.17,17.05,5.20,99.90,1108973,26,20000,-81
2024-12-08 00:54:05,18.98,17.77,5.30,99.90,1104818,26,20078,-81
2024-12-08 00:54:36,19.02,17.83,5.30,99.90,1095647,26,20393,-79
2024-12-08 00:55:10,19.00,17.80,5.30,99.90,1102516,26,20015,-79
2024-12-08 00:55:41,19.50,18.20,5.30,99.90,1102912,26,20005,-80
2024-12-08 00:56:12,18.40,17.25,5.30,99.90,1117623,26,20333,-77
2024-12-08 00:56:43,18.58,17.38,5.30,99.90,1111748,26,20077,-79
2024-12-08 00:57:13,18.85,17.65,5.30,99.90,1110377,26,20008,-80
2024-12-08 00:57:44,18.83,17.63,5.30,99.90,1108208,26,20076,-80
2024-12-08 00:58:15,18.63,17.42,5.30,99.90,1110069,26,20004,-80
2024-12-08 00:58:46,18.55,17.35,5.30,99.90,1107703,26,20000,-80
2024-12-08 00:59:17,18.92,17.73,5.20,99.90,1111529,26,20012,-80
2024-12-08 00:59:47,18.90,17.70,5.20,99.90,1111134,26,20076,-79
2024-12-08 01:00:23,18.85,17.65,5.30,99.90,1110833,26,20012,-79
2024-12-08 01:00:53,20.55,18.95,5.30,99.90,1110866,26,20050,-80
2024-12-08 01:01:24,18.92,17.73,5.30,99.90,1111531,26,20454,-81
2024-12-08 01:01:56,18.95,17.75,5.30,99.90,1112681,26,20007,-80
2024-12-08 01:02:27,18.65,17.45,5.30,99.90,1114498,26,20028,-81
2024-12-08 01:02:58,18.73,17.52,5.30,99.90,1110861,26,20388,-81
2024-12-08 01:03:28,18.45,17.30,5.30,99.90,1112865,26,20462,-79
2024-12-08 01:03:59,18.70,17.50,5.40,99.90,1109942,26,20007,-83
2024-12-08 01:04:30,38.00,18.27,5.40,99.90,1116734,26,20382,-79
2024-12-08 01:05:12,18.50,17.30,5.40,99.90,1117090,26,20006,-78
2024-12-08 01:05:42,18.33,17.20,5.30,99.90,1105185,26,19997,-77
2024-12-08 01:06:25,18.58,17.38,5.30,99.90,1109429,26,20004,-79
2024-12-08 01:06:57,18.38,17.17,5.30,99.90,1114296,26,20007,-79
2024-12-08 01:07:50,18.90,17.70,5.30,99.90,1118297,26,19995,-85
2024-12-08 01:08:22,19.33,18.02,5.30,99.90,1114915,26,20155,-79
2024-12-08 01:08:53,18.77,17.58,5.30,99.90,1117152,26,19999,-80
2024-12-08 01:09:24,18.98,17.77,5.30,99.90,1116789,26,20462,-79
2024-12-08 01:09:55,18.75,17.55,5.30,99.90,1114130,26,20051,-81
2024-12-08 01:10:27,18.80,17.60,5.30,99.90,1114854,26,19995,-79
2024-12-08 01:10:57,18.88,17.67,5.30,99.90,1116112,26,19995,-81
2024-12-08 01:11:28,18.50,17.30,5.30,99.90,1118774,26,19999,-83
2024-12-08 01:11:59,18.42,17.25,5.20,99.90,1108948,26,20016,-79
2024-12-08 01:12:30,18.75,17.55,5.20,99.90,1104109,26,20020,-83
2024-12-08 01:13:00,18.60,17.40,5.20,99.90,1096727,26,20008,-78
2024-12-08 01:13:42,19.48,18.27,5.20,99.90,1097987,26,20019,-81
2024-12-08 01:14:16,19.10,17.90,5.20,99.90,1102623,26,20128,-79
2024-12-08 01:14:47,19.67,18.17,5.20,99.90,1105677,26,20011,-79
2024-12-08 01:15:18,18.75,17.55,5.20,99.90,1118178,26,20260,-83
2024-12-08 01:15:53,18.60,17.40,5.20,99.90,1113619,26,20010,-78
2024-12-08 01:16:24,18.83,17.63,5.20,99.90,1110721,26,20536,-84
2024-12-08 01:17:02,18.70,17.50,5.20,99.90,1118170,26,20530,-81
2024-12-08 01:17:38,19.23,18.02,5.20,99.90,1115229,26,20065,-78
2024-12-08 01:18:11,18.92,17.73,5.20,99.90,1117018,26,20018,-78
2024-12-08 01:18:45,18.95,17.75,5.20,99.90,1102023,26,20051,-79
2024-12-08 01:19:16,19.17,17.98,5.20,99.90,1104467,26,20023,-83
2024-12-08 01:19:48,19.20,18.00,5.20,99.90,1111380,26,20024,-79
2024-12-08 01:20:19,18.83,17.63,5.30,99.90,1107829,26,20008,-79
2024-12-08 01:20:49,26.20,19.48,5.30,99.90,1112994,26,20011,-80
2024-12-08 01:21:20,18.90,17.70,5.20,99.90,1110909,26,20494,-79
2024-12-08 01:21:51,19.02,17.83,5.20,99.90,1114955,26,20012,-80
2024-12-08 01:22:22,18.95,17.75,5.30,99.90,1119376,26,20434,-79
2024-12-08 01:22:53,19.30,18.10,5.20,99.90,1118116,26,20384,-81
2024-12-08 01:23:24,18.75,17.55,5.20,99.90,1111518,26,20080,-80
2024-12-08 01:23:55,18.73,17.52,5.20,99.90,1113544,26,20012,-79
2024-12-08 01:24:29,18.90,17.70,5.20,99.90,1112859,26,19995,-79
2024-12-08 01:25:03,19.10,17.90,5.20,99.90,1117029,26,20003,-80
2024-12-08 01:25:40,18.73,17.52,5.20,99.90,1116135,26,20015,-82
2024-12-08 01:26:18,20.13,18.35,5.20,99.90,1116488,26,20007,-79
2024-12-08 01:26:49,18.83,17.63,5.20,99.90,1108129,26,20063,-80
2024-12-08 01:27:22,18.98,17.77,5.30,99.90,1104524,26,19996,-79
2024-12-08 01:27:58,18.30,17.10,5.30,99.90,1104557,26,20447,-80
2024-12-08 01:28:39,20.52,18.90,5.20,99.90,1103652,26,20001,-79
2024-12-08 01:29:25,18.65,17.45,5.30,99.90,1106434,26,20017,-79
2024-12-08 01:30:03,19.35,18.05,5.30,99.90,1111505,26,19996,-80
2024-12-08 01:30:34,18.90,17.70,5.30,99.90,1111365,26,19996,-79
2024-12-08 01:31:05,19.13,17.92,5.30,99.90,1111408,26,20043,-79
2024-12-08 01:31:52,18.52,17.33,5.20,99.90,1112182,26,20043,-81
2024-12-08 01:32:23,18.90,17.70,5.20,99.90,1111635,26,19999,-78
2024-12-08 01:32:59,18.95,17.75,5.20,99.90,1115514,26,20007,-81
2024-12-08 01:33:30,18.90,17.70,5.30,99.90,1105886,26,20025,-83
2024-12-08 01:34:04,19.25,18.05,5.20,99.90,1103730,26,19997,-80
2024-12-08 01:34:36,19.20,18.00,5.10,99.90,1094312,27,20181,-77
2024-12-08 01:35:16,18.80,17.60,5.20,99.90,1098195,26,20000,-81
2024-12-08 01:35:47,18.85,17.65,5.20,99.90,1099937,26,20005,-78
2024-12-08 01:36:19,18.80,17.60,5.20,99.90,1105423,26,20008,-79
2024-12-08 01:36:49,18.55,17.35,5.20,99.90,1113219,26,19996,-79
2024-12-08 01:37:23,18.70,17.50,5.20,99.90,1116665,26,20133,-81
2024-12-08 01:38:04,18.55,17.35,5.20,99.90,1112904,26,20439,-79
2024-12-08 01:38:37,5.20,5.20,5.20,99.90,1110770,26,20041,-80
2024-12-08 01:39:17,19.15,17.95,5.20,99.90,1112773,26,19927,-79
2024-12-08 01:39:48,18.92,17.73,5.20,99.90,1104426,26,20144,-79
2024-12-08 01:40:18,19.00,17.80,5.20,99.90,1109526,26,20074,-80
2024-12-08 01:40:49,19.88,18.48,5.20,99.90,1110044,26,20012,-77
2024-12-08 01:41:20,19.75,18.35,5.20,99.90,1107015,26,20070,-80
2024-12-08 01:41:51,18.88,17.67,5.10,99.90,1114178,26,20007,-80
2024-12-08 01:42:21,39.42,18.40,5.10,99.90,1117642,26,19999,-81
2024-12-08 01:42:52,18.42,17.23,5.20,99.90,1109998,26,20000,-78
2024-12-08 01:43:23,18.25,17.10,5.10,99.90,1109512,26,20008,-79
2024-12-08 01:43:54,19.98,18.60,5.10,99.90,1110630,26,20003,-81
2024-12-08 01:44:24,18.65,17.45,5.10,99.90,1111602,26,20003,-80
2024-12-08 01:44:55,18.73,17.52,5.10,99.90,1110040,26,19996,-79
2024-12-08 01:45:27,18.50,17.30,5.10,99.90,1109996,26,20357,-81
2024-12-08 01:46:04,18.55,17.35,5.10,99.90,1106038,26,20078,-79
2024-12-08 01:46:35,19.20,18.00,5.10,99.90,1095738,27,20001,-80
2024-12-08 01:47:07,18.77,17.58,5.10,99.90,1098164,26,20317,-77
2024-12-08 01:47:38,18.90,17.70,5.10,99.90,1105787,26,20000,-82
2024-12-08 01:48:09,19.48,18.17,5.10,99.90,1110443,26,19996,-79
2024-12-08 01:48:40,19.00,17.75,5.10,99.90,1104984,26,20078,-82
2024-12-08 01:49:13,18.77,17.58,5.10,99.90,1110197,26,20004,-83
2024-12-08 01:49:44,19.02,17.83,5.00,99.90,1110297,26,20008,-80
2024-12-08 01:50:15,18.75,17.55,5.00,99.90,1108351,26,20930,-80
2024-12-08 01:50:46,18.80,17.60,5.00,99.90,1107269,26,20439,-81
2024-12-08 01:51:17,19.20,18.00,5.00,99.90,1107439,26,20011,-80
2024-12-08 01:51:48,19.02,17.83,5.00,99.90,1106499,26,20037,-79
2024-12-08 01:52:19,19.05,17.85,4.90,99.90,1112121,26,20004,-81
2024-12-08 01:53:05,18.67,17.48,5.00,99.90,1108042,26,19997,-81
2024-12-08 01:53:38,19.75,18.48,4.90,99.90,1110498,26,20000,-79
2024-12-08 01:54:10,18.30,17.10,5.00,99.90,1107822,26,20428,-79
2024-12-08 01:54:47,18.98,17.77,5.00,99.90,1108476,26,20436,-79
2024-12-08 01:55:19,19.00,17.80,4.90,99.90,1107310,26,20000,-81
2024-12-08 01:55:49,19.05,17.85,4.90,99.90,1103644,26,20612,-80
2024-12-08 01:56:23,18.55,17.35,5.00,99.90,1111615,26,20012,-82
2024-12-08 01:56:54,18.98,17.77,5.00,99.90,1112773,26,20015,-80
2024-12-08 01:57:27,20.17,18.88,4.90,99.90,1113294,26,20011,-80
2024-12-08 01:58:00,18.70,17.50,4.90,99.90,1117084,26,20019,-81
2024-12-08 01:58:31,19.08,17.88,4.90,99.90,1116560,26,20047,-80
2024-12-08 01:59:23,18.65,17.45,4.90,99.90,1116053,26,20003,-79
2024-12-08 01:59:57,18.83,17.63,4.90,99.90,1094865,26,19994,-78
2024-12-08 02:00:30,21.00,19.23,4.90,99.90,1109690,26,20454,-82
2024-12-08 02:01:02,18.83,17.63,4.90,99.90,1112260,26,20000,-82
2024-12-08 02:01:32,18.42,17.23,4.90,99.90,1112899,26,19989,-81
2024-12-08 02:02:03,18.63,17.42,4.90,99.90,1115111,26,19992,-80
2024-12-08 02:02:34,18.80,17.60,4.90,99.90,1112514,26,20040,-79
2024-12-08 02:03:05,19.05,17.85,4.90,99.90,1096872,26,20052,-81
2024-12-08 02:03:36,19.65,18.35,4.90,99.90,1097022,27,20462,-79
2024-12-08 02:04:07,18.90,17.70,4.90,99.90,1088779,27,20006,-79
2024-12-08 02:04:37,18.58,17.38,4.90,99.90,1096445,26,20042,-75
2024-12-08 02:05:10,18.67,17.48,4.90,99.90,1105874,26,20004,-78
2024-12-08 02:05:41,19.58,18.27,4.90,99.90,1110665,26,20007,-79
2024-12-08 02:06:12,18.67,17.48,4.90,99.90,1106943,26,20000,-80
2024-12-08 02:06:43,18.55,17.35,4.90,99.90,1107020,26,20000,-80
2024-12-08 02:07:14,18.88,17.67,4.90,99.90,1111318,26,20085,-77
2024-12-08 02:07:45,19.00,17.80,4.90,99.90,1109198,26,20097,-79
2024-12-08 02:08:16,18.95,17.75,4.90,99.90,1118753,26,20057,-79
2024-12-08 02:08:46,18.70,17.50,4.90,99.90,1116943,26,20011,-81
2024-12-08 02:09:19,18.58,17.38,4.80,99.90,1114435,26,20000,-80
2024-12-08 02:09:50,19.00,17.80,4.80,99.90,1117917,26,19999,-80
2024-12-08 02:10:27,18.58,17.38,4.80,99.90,1118516,26,20378,-82
2024-12-08 02:10:57,18.60,17.40,4.80,99.90,1111380,26,20004,-84
2024-12-08 02:11:28,18.85,17.65,4.80,99.90,1109841,26,19996,-80
2024-12-08 02:12:01,18.90,17.70,4.80,99.90,1109670,26,19997,-80
2024-12-08 02:12:32,20.00,18.50,4.80,99.90,1111643,26,20085,-80
2024-12-08 02:13:12,18.60,17.40,4.80,99.90,1119966,26,20008,-82
2024-12-08 02:13:46,18.67,17.48,4.80,99.90,1119371,26,19996,-80
2024-12-08 02:14:17,18.55,17.35,4.80,99.90,1117856,26,20031,-79
2024-12-08 02:14:48,18.58,17.38,4.70,99.90,1115273,26,20514,-79
2024-12-08 02:15:19,18.65,17.45,4.70,99.90,1121960,26,20010,-81
2024-12-08 02:15:51,18.17,17.00,4.70,99.90,1097995,26,19997,-83
2024-12-08 02:16:25,18.58,17.38,4.70,99.90,1101107,26,20100,-80
2024-12-08 02:16:56,19.02,17.83,4.70,99.90,1113554,26,20364,-79
2024-12-08 02:17:27,18.92,17.73,4.70,99.90,1110730,26,20075,-79
2024-12-08 02:17:58,19.45,18.15,4.70,99.90,1119490,26,20382,-82
2024-12-08 02:18:28,18.75,17.55,4.70,99.90,1114382,26,20014,-81
2024-12-08 02:18:59,18.88,17.58,4.70,99.90,1113533,26,20008,-82
2024-12-08 02:19:30,19.02,17.83,4.70,99.90,1110691,26,20015,-80
2024-12-08 02:20:00,18.90,17.70,4.60,99.90,1108951,26,20004,-81
2024-12-08 02:20:33,18.98,17.77,4.70,99.90,1111805,26,20325,-80
2024-12-08 02:21:05,19.45,18.15,4.70,99.90,1110744,26,20167,-79
2024-12-08 02:21:36,18.60,17.40,4.70,99.90,1117342,26,20208,-79
2024-12-08 02:22:07,20.05,18.42,4.60,99.90,1117192,26,20006,-80
2024-12-08 02:22:38,19.10,17.80,4.70,99.90,1115715,26,20006,-81
2024-12-08 02:23:10,19.00,17.80,4.70,99.90,1114451,26,20012,-80
2024-12-08 02:23:42,18.85,17.65,4.60,99.90,1111755,26,20026,-81
2024-12-08 02:24:17,20.17,18.88,4.60,99.90,1106816,26,20359,-82
2024-12-08 02:24:47,18.92,17.73,4.60,99.90,1111297,26,20268,-80
2024-12-08 02:25:20,18.83,17.63,4.60,99.90,1108238,26,20410,-81
2024-12-08 02:25:50,19.48,18.17,4.60,99.90,1106396,26,20003,-81
2024-12-08 02:26:22,19.00,17.80,4.60,99.90,1111626,26,19995,-81
2024-12-08 02:26:53,19.95,18.65,4.60,99.90,1115688,26,20011,-80
2024-12-08 02:27:24,18.98,17.77,4.60,99.90,1107685,26,20157,-81
2024-12-08 02:27:54,18.95,17.75,4.60,99.90,1111031,26,20014,-81
2024-12-08 02:28:25,18.75,17.55,4.60,99.90,1114556,26,20347,-80
2024-12-08 02:28:56,18.65,17.45,4.60,99.90,1118615,26,19999,-80
2024-12-08 02:29:29,18.55,17.35,4.60,99.90,1117113,26,20508,-80
2024-12-08 02:30:00,19.83,18.10,4.60,99.90,1116613,26,20047,-83
2024-12-08 02:30:30,19.40,18.10,4.60,99.90,1119931,26,20010,-82
2024-12-08 02:31:01,18.50,17.30,4.60,99.90,1110698,26,20014,-80
2024-12-08 02:31:32,18.77,17.58,4.60,99.90,1116890,26,20043,-80
2024-12-08 02:32:03,18.83,17.63,4.60,99.90,1118950,26,20265,-80
2024-12-08 02:32:34,18.83,17.52,4.60,99.90,1115810,26,20489,-80
2024-12-08 02:33:04,19.00,17.80,4.60,99.90,1119711,26,20079,-78
2024-12-08 02:33:38,18.70,17.50,4.60,99.90,1109344,26,20012,-82
2024-12-08 02:34:09,18.63,17.42,4.60,99.90,1108020,26,20080,-80
2024-12-08 02:34:40,18.52,17.33,4.60,99.90,1102941,26,20000,-81
2024-12-08 02:35:15,18.90,17.70,4.60,99.90,1112547,26,20026,-80
2024-12-08 02:35:50,18.52,17.33,4.70,99.90,1114768,26,19995,-81
2024-12-08 02:36:21,18.42,17.23,4.70,99.90,1118005,26,19999,-80
2024-12-08 02:36:52,18.25,17.13,4.60,99.90,1103089,26,20000,-80
2024-12-08 02:37:26,18.63,17.42,4.60,99.90,1102701,26,20086,-83
2024-12-08 02:37:57,18.60,17.40,4.60,99.90,1101988,26,20008,-80
2024-12-08 02:38:29,18.65,17.45,4.60,99.90,1112999,26,20331,-83
2024-12-08 02:39:00,19.25,17.98,4.60,99.90,1113775,26,20039,-83
2024-12-08 02:39:31,18.58,17.38,4.60,99.90,1116003,26,20015,-80
2024-12-08 02:40:03,18.30,17.15,4.70,99.90,1117990,26,19998,-81
2024-12-08 02:40:34,18.80,17.60,4.70,99.90,1118117,26,19996,-79
2024-12-08 02:41:07,18.50,17.30,4.70,99.90,1110213,26,20279,-80
2024-12-08 02:41:38,19.30,18.00,4.70,99.90,1108211,26,20507,-79
2024-12-08 02:42:09,18.50,17.30,4.60,99.90,1109983,26,20023,-81
2024-12-08 02:42:40,18.17,17.08,4.70,99.90,1109175,26,20994,-81
2024-12-08 02:43:13,19.27,18.08,4.70,99.90,1114671,26,20000,-80
2024-12-08 02:43:44,18.98,17.77,4.70,99.90,1120115,26,20492,-82
2024-12-08 02:44:15,18.83,17.63,4.70,99.90,1110853,26,20054,-81
2024-12-08 02:44:46,18.33,17.13,4.60,99.90,1109565,26,20011,-81
2024-12-08 02:45:17,18.63,17.42,4.70,99.90,1113623,26,20000,-80
2024-12-08 02:45:48,19.02,17.83,4.60,99.90,1109800,26,20781,-80
2024-12-08 02:46:19,18.65,17.45,4.60,99.90,1114892,26,20014,-81
2024-12-08 02:46:50,18.63,17.42,4.60,99.90,1114987,26,20000,-80
2024-12-08 02:47:20,18.45,17.25,4.60,99.90,1115580,26,20054,-80
2024-12-08 02:47:51,18.38,17.17,4.70,99.90,1114803,26,20107,-81
2024-12-08 02:48:22,18.77,17.58,4.70,99.90,1106936,26,20012,-80
2024-12-08 02:48:53,18.95,17.75,4.70,99.90,1097721,26,20016,-83
2024-12-08 02:49:25,19.10,17.90,4.70,99.90,1105500,26,20000,-80
2024-12-08 02:49:56,18.80,17.60,4.70,99.90,1110995,26,20465,-80
2024-12-08 02:50:34,18.73,17.52,4.70,99.90,1105150,26,20004,-83
2024-12-08 02:51:04,18.40,17.20,4.70,99.90,1115270,26,20753,-81
2024-12-08 02:51:36,18.25,17.08,4.60,99.90,1107709,26,20008,-80
2024-12-08 02:52:14,18.70,17.50,4.60,99.90,1094317,26,20017,-81
2024-12-08 02:53:12,18.58,17.38,4.60,99.90,1089143,26,20009,-83
2024-12-08 02:53:43,18.50,17.30,4.70,99.90,1105692,26,20002,-83
2024-12-08 02:54:14,18.58,17.38,4.60,99.90,1110901,26,20010,-82
2024-12-08 02:54:44,18.60,17.40,4.60,99.90,1105135,26,20000,-82
2024-12-08 02:55:15,19.17,17.95,4.60,99.90,1111808,26,20006,-83
2024-12-08 02:55:49,18.48,17.27,4.60,99.90,1109929,26,20447,-80
2024-12-08 02:56:20,20.33,18.85,4.60,99.90,1110238,26,20000,-79
2024-12-08 02:56:51,18.65,17.45,4.60,99.90,1099201,26,20005,-80
2024-12-08 02:57:22,18.60,17.40,4.50,99.90,1101042,26,20016,-82
2024-12-08 02:57:53,18.73,17.52,4.50,99.90,1104169,26,20015,-80
2024-12-08 02:58:23,18.83,17.63,4.40,99.90,1108778,26,20479,-79
2024-12-08 02:58:54,18.48,17.27,4.40,99.90,1122106,26,20349,-80
2024-12-08 02:59:25,18.73,17.52,4.40,99.90,1116353,26,20015,-80
2024-12-08 02:59:57,18.40,17.20,4.40,99.90,1116103,26,20086,-80
2024-12-08 03:00:30,18.95,17.75,4.40,99.90,1108831,26,19996,-84
2024-12-08 03:01:00,18.10,17.00,4.50,99.90,1106761,26,20499,-82
2024-12-08 03:01:31,18.60,17.40,4.50,99.90,1113974,26,20003,-80
2024-12-08 03:02:02,18.70,17.50,4.40,99.90,1107339,26,20000,-82
2024-12-08 03:02:33,18.52,17.33,4.40,99.90,1108034,26,20058,-81
2024-12-08 03:03:04,18.90,17.70,4.40,99.90,1121790,26,20054,-79
2024-12-08 03:03:34,18.45,17.25,4.40,99.90,1116374,26,20003,-79
2024-12-08 03:04:05,19.02,17.83,4.40,99.90,1119455,26,20517,-80
2024-12-08 03:04:36,20.55,18.88,4.30,99.90,1119474,26,20018,-79
2024-12-08 03:05:07,18.15,17.05,4.40,99.90,1114146,26,20490,-81
2024-12-08 03:05:38,18.77,17.58,4.40,99.90,1110202,26,20019,-80
2024-12-08 03:06:10,18.83,17.63,4.40,99.90,1110230,26,20246,-79
2024-12-08 03:06:41,18.52,17.33,4.50,99.90,1107823,26,20000,-80
2024-12-08 03:07:16,18.85,17.65,4.50,99.90,1122294,26,19999,-82
2024-12-08 03:07:47,18.70,17.50,4.50,99.90,1120539,26,19995,-80
2024-12-08 03:08:18,19.35,17.95,4.50,99.90,1116768,26,20699,-80
2024-12-08 03:08:48,18.65,17.45,4.50,99.90,1120949,26,20038,-79
2024-12-08 03:09:27,18.65,17.45,4.50,99.90,1107098,26,20633,-79
2024-12-08 03:09:58,20.05,18.73,4.60,99.90,1098901,26,19997,-82
2024-12-08 03:10:29,19.25,17.98,4.50,99.90,1113715,26,20000,-82
2024-12-08 03:11:00,19.60,17.95,4.50,99.90,1115795,26,19999,-81
2024-12-08 03:11:31,18.45,17.25,4.50,99.90,1107444,26,19996,-79
2024-12-08 03:12:05,18.60,17.40,4.60,99.90,1110053,26,20081,-79
2024-12-08 03:12:37,18.52,17.33,4.50,99.90,1098691,26,20005,-79
2024-12-08 03:13:10,19.15,17.95,4.50,99.90,1093848,26,20080,-80
2024-12-08 03:13:41,18.60,17.40,4.60,99.90,1090010,26,20032,-79
2024-12-08 03:14:12,18.38,17.20,4.60,99.90,1094769,26,20010,-80
2024-12-08 03:14:44,18.38,17.17,4.50,99.90,1105422,26,20008,-83
2024-12-08 03:15:15,18.33,17.13,4.50,99.90,1109249,26,20015,-82
2024-12-08 03:15:46,18.50,17.30,4.50,99.90,1115890,26,20032,-80
2024-12-08 03:16:18,18.55,17.35,4.50,99.90,1112377,26,20366,-79
2024-12-08 03:16:50,18.02,16.90,4.50,99.90,1120230,26,20481,-79
2024-12-08 03:17:21,19.40,18.10,4.50,99.90,1117080,26,20379,-79
2024-12-08 03:17:52,18.65,17.45,4.40,99.90,1121844,26,20551,-79
2024-12-08 03:18:23,18.05,16.90,4.40,99.90,1115895,26,20015,-80
2024-12-08 03:18:54,18.88,17.60,4.40,99.90,1110814,26,20019,-78
2024-12-08 03:19:24,18.90,17.60,4.40,99.90,1102952,26,20018,-80
2024-12-08 03:19:55,18.75,17.55,4.40,99.90,1114151,26,20044,-79
2024-12-08 03:20:27,19.17,17.88,4.40,99.90,1108709,26,20363,-79
2024-12-08 03:20:58,18.63,17.42,4.40,99.90,1115308,26,20347,-81
2024-12-08 03:21:29,18.67,17.48,4.40,99.90,1115321,26,20344,-82
2024-12-08 03:22:00,18.90,17.70,4.40,99.90,1115768,26,20015,-82
2024-12-08 03:22:31,19.15,17.95,4.40,99.90,1119327,26,20025,-80
2024-12-08 03:23:02,18.75,17.55,4.30,99.90,1116944,26,20014,-79
2024-12-08 03:23:33,18.60,17.40,4.30,99.90,1122709,26,19998,-80
2024-12-08 03:24:04,19.08,17.88,4.30,99.90,1117602,26,20000,-79
2024-12-08 03:24:35,19.10,17.90,4.30,99.90,1121078,26,20003,-80
2024-12-08 03:25:07,41.97,19.25,4.30,99.90,1113538,26,20018,-80
2024-12-08 03:25:38,18.10,17.00,4.30,99.90,1118786,26,20075,-79
2024-12-08 03:26:09,18.00,16.90,4.40,99.90,1113782,26,20061,-79
2024-12-08 03:26:40,18.67,17.48,4.40,99.90,1122302,26,20084,-79
2024-12-08 03:27:11,18.00,16.90,4.40,99.90,1121350,26,20014,-79
2024-12-08 03:27:42,18.25,17.15,4.40,99.90,1116072,26,20070,-80
2024-12-08 03:28:18,20.30,18.80,4.40,99.90,1118234,26,20392,-81
2024-12-08 03:28:49,19.42,18.10,4.50,99.90,1110154,26,20032,-81
2024-12-08 03:29:20,18.23,17.10,4.50,99.90,1104977,26,20138,-78
2024-12-08 03:29:51,18.00,16.90,4.40,99.90,1112403,26,19999,-78
2024-12-08 03:30:22,18.35,17.25,4.40,99.90,1110450,26,20130,-80
2024-12-08 03:30:53,18.77,17.58,4.40,99.90,1119643,26,20046,-79
2024-12-08 03:31:24,40.75,18.23,4.40,99.90,1118063,26,19996,-80
2024-12-08 03:31:55,18.63,17.42,4.40,99.90,1117017,26,20007,-79
2024-12-08 03:32:25,18.77,17.58,4.40,99.90,1113062,26,20000,-82
2024-12-08 03:32:57,18.55,17.35,4.40,99.90,1109954,26,20051,-80
2024-12-08 03:33:28,18.92,17.73,4.40,99.90,1112394,26,20039,-80
2024-12-08 03:33:59,18.58,17.38,4.40,99.90,1100933,26,20009,-83
2024-12-08 03:34:29,18.55,17.35,4.40,99.90,1118529,26,20428,-81
2024-12-08 03:35:00,18.25,17.05,4.30,99.90,1124314,26,19999,-81
2024-12-08 03:35:31,18.80,17.60,4.30,99.90,1116704,26,20048,-79
2024-12-08 03:36:01,18.85,17.65,4.30,99.90,1114892,26,20077,-80
2024-12-08 03:36:32,18.67,17.48,4.40,99.90,1119345,26,20009,-80
2024-12-08 03:37:03,18.63,17.42,4.40,99.90,1115203,26,20017,-80
2024-12-08 03:37:34,18.77,17.58,4.40,99.90,1123075,26,20183,-80
2024-12-08 03:38:04,18.00,16.90,4.30,99.90,1118178,26,20458,-79
2024-12-08 03:38:36,19.00,17.80,4.30,99.90,1114858,26,20003,-79
2024-12-08 03:39:06,17.80,16.70,4.30,99.90,1105907,26,20063,-79
2024-12-08 03:39:37,18.65,17.45,4.40,99.90,1110743,26,20039,-79
2024-12-08 03:40:08,17.67,16.58,4.40,99.90,1111460,26,20968,-78
2024-12-08 03:40:39,19.05,17.85,4.40,99.90,1110765,26,20002,-79
2024-12-08 03:41:10,18.00,16.90,4.40,99.90,1101985,26,20006,-79
2024-12-08 03:41:40,19.70,18.40,4.40,99.90,1100400,26,20001,-79
2024-12-08 03:42:12,18.08,16.98,4.40,99.90,1104783,26,19997,-78
2024-12-08 03:42:42,19.30,18.10,4.40,99.90,1111115,26,20057,-82
2024-12-08 03:43:13,18.83,17.65,4.40,99.90,1108813,26,20040,-83
2024-12-08 03:43:44,18.98,17.77,4.30,99.90,1114467,26,20011,-82
2024-12-08 03:44:15,19.63,18.33,4.40,99.90,1116775,26,20327,-80
2024-12-08 03:44:46,18.92,17.73,4.30,99.90,1116029,26,20000,-79
2024-12-08 03:45:17,19.27,18.08,4.30,99.90,1118412,26,20003,-79
2024-12-08 03:45:47,18.77,17.58,4.20,99.90,1118186,26,20731,-78
2024-12-08 03:46:19,18.77,17.58,4.30,99.90,1119499,26,20018,-79
2024-12-08 03:46:49,17.58,16.48,4.30,99.90,1118617,26,20711,-80
2024-12-08 03:47:20,27.25,17.50,4.30,99.90,1119493,26,20011,-79
2024-12-08 03:47:51,19.63,18.25,4.30,99.90,1116685,26,20055,-79
2024-12-08 03:48:22,18.90,17.70,4.30,99.90,1118583,26,20018,-80
2024-12-08 03:48:53,19.63,18.33,4.30,99.90,1115630,26,20004,-80
2024-12-08 03:49:23,18.65,17.45,4.30,99.90,1120967,26,20006,-79
2024-12-08 03:49:54,18.67,17.48,4.30,99.90,1115265,26,20032,-80
2024-12-08 03:50:25,19.10,17.90,4.30,99.90,1123322,26,20049,-79
2024-12-08 03:50:56,19.73,18.42,4.30,99.90,1117554,26,20010,-80
2024-12-08 03:51:27,18.60,17.40,4.30,99.90,1114436,26,19999,-82
2024-12-08 03:51:59,19.20,17.90,4.30,99.90,1122076,26,19999,-82
2024-12-08 03:52:30,19.02,17.83,4.40,99.90,1109257,26,20009,-81
2024-12-08 03:53:01,18.05,16.95,4.40,99.90,1116578,26,20004,-80
2024-12-08 03:53:32,18.98,17.77,4.30,99.90,1098279,26,20044,-80
2024-12-08 03:54:03,18.88,17.67,4.30,99.90,1095171,26,19997,-79
2024-12-08 03:54:34,18.77,17.58,4.30,99.90,1114978,26,20000,-80
2024-12-08 03:55:05,19.08,17.88,4.30,99.90,1106525,26,20561,-79
2024-12-08 03:55:35,18.90,17.70,4.30,99.90,1121381,26,20128,-79
2024-12-08 03:56:06,18.50,17.35,4.30,99.90,1114438,26,20003,-79
2024-12-08 03:56:37,17.67,16.58,4.40,99.90,1119646,26,20003,-79
2024-12-08 03:57:08,18.23,17.13,4.30,99.90,1115871,26,20447,-80
2024-12-08 03:57:39,18.52,17.33,4.30,99.90,1121342,26,20432,-80
2024-12-08 03:58:13,18.00,16.90,4.30,99.90,1116146,26,20010,-81
2024-12-08 03:58:44,19.00,17.80,4.30,99.90,1119495,26,20038,-83
2024-12-08 03:59:15,19.48,18.17,4.30,99.90,1112381,26,20082,-83
2024-12-08 03:59:45,18.55,17.35,4.30,99.90,1117500,26,20032,-82
2024-12-08 04:00:16,19.08,17.88,4.20,99.90,1116641,26,19999,-80
2024-12-08 04:00:47,19.05,17.85,4.30,99.90,1115582,26,20007,-80
2024-12-08 04:01:17,18.33,17.23,4.30,99.90,1110460,26,20039,-81
2024-12-08 04:01:49,20.50,19.02,4.30,99.90,1103712,26,20008,-80
2024-12-08 04:02:20,19.25,18.05,4.30,99.90,1109452,26,20260,-81
2024-12-08 04:02:51,20.08,18.35,4.30,99.90,1109909,26,19996,-81
2024-12-08 04:03:22,18.67,17.48,4.30,99.90,1115531,26,20011,-80
2024-12-08 04:03:52,18.95,17.75,4.30,99.90,1114905,26,19999,-79
2024-12-08 04:04:23,19.75,18.45,4.30,99.90,1111539,26,20011,-80
2024-12-08 04:04:54,19.25,18.05,4.30,99.90,1109962,26,20017,-80
2024-12-08 04:05:25,18.48,17.27,4.30,99.90,1113545,26,20214,-81
2024-12-08 04:05:55,18.40,17.20,4.30,99.90,1108167,26,20062,-80
2024-12-08 04:06:26,19.02,17.83,4.30,99.90,1113939,26,20031,-80
2024-12-08 04:06:57,21.33,18.88,4.30,99.90,1108539,26,20492,-81
2024-12-08 04:07:27,19.48,18.20,4.30,99.90,1110993,26,20002,-81
2024-12-08 04:07:58,19.60,18.30,4.30,99.90,1114036,26,20022,-80
2024-12-08 04:08:30,18.42,17.23,4.40,99.90,1110320,26,20011,-80
2024-12-08 04:09:00,17.98,16.88,4.40,99.90,1122717,26,20016,-79
2024-12-08 04:09:31,18.45,17.25,4.30,99.90,1109004,26,20000,-79
2024-12-08 04:10:02,18.85,17.65,4.30,99.90,1112219,26,20542,-79
2024-12-08 04:10:33,18.83,17.63,4.20,99.90,1109010,26,20011,-78
2024-12-08 04:11:04,19.13,17.92,4.20,99.90,1108384,26,20287,-79
2024-12-08 04:11:35,19.40,18.10,4.20,99.90,1122914,26,20021,-79
2024-12-08 04:12:06,20.30,18.88,4.30,99.90,1111844,26,20001,-79
2024-12-08 04:12:36,18.38,17.17,4.20,99.90,1123998,26,20003,-79
2024-12-08 04:13:14,18.88,17.67,4.20,99.90,1114806,26,20004,-79
2024-12-08 04:13:45,18.75,17.55,4.20,99.90,1113459,26,20000,-84
2024-12-08 04:14:15,18.63,17.42,4.20,99.90,1124296,26,19995,-81
2024-12-08 04:14:46,19.50,18.23,4.20,99.90,1121032,26,19999,-79
2024-12-08 04:15:18,18.00,16.90,4.20,99.90,1111022,26,19995,-79
2024-12-08 04:15:49,18.88,17.67,4.30,99.90,1103977,26,20629,-79
2024-12-08 04:16:20,19.35,18.05,4.20,99.90,1098245,26,20068,-80
2024-12-08 04:16:50,19.15,17.95,4.30,99.90,1091841,27,20052,-80
2024-12-08 04:17:21,18.85,17.65,4.30,99.90,1098244,26,19994,-80
2024-12-08 04:17:52,18.83,17.63,4.30,99.90,1105431,26,20481,-81
2024-12-08 04:18:23,19.20,17.92,4.30,99.90,1103690,26,20085,-80
2024-12-08 04:18:54,20.10,18.77,4.30,99.90,1100903,26,19997,-79
2024-12-08 04:19:25,18.70,17.50,4.30,99.90,1100725,26,20020,-81
2024-12-08 04:19:56,20.48,18.58,4.30,99.90,1103200,26,20008,-80
2024-12-08 04:20:29,18.65,17.45,4.20,99.90,1106560,26,19999,-79
2024-12-08 04:21:00,18.70,17.50,4.20,99.90,1095816,26,20013,-81
2024-12-08 04:21:31,18.88,17.67,4.20,99.90,1094258,27,19993,-82
2024-12-08 04:22:03,18.80,17.60,4.30,99.90,1095880,26,20007,-80
2024-12-08 04:22:33,18.67,17.48,4.30,99.90,1091941,26,19993,-79
2024-12-08 04:23:05,18.40,17.23,4.30,99.90,1096303,26,20002,-79
2024-12-08 04:23:36,18.92,17.73,4.30,99.90,1091619,27,20064,-80
2024-12-08 04:24:07,18.02,16.92,4.30,99.90,1098281,26,20021,-80
2024-12-08 04:24:38,18.65,17.45,4.20,99.90,1098477,26,20005,-80
2024-12-08 04:25:09,18.42,17.27,4.20,99.90,1101129,26,19993,-80
2024-12-08 04:25:41,18.88,17.67,4.30,99.90,1104022,26,20006,-79
2024-12-08 04:26:12,18.83,17.63,4.30,99.90,1094300,26,20050,-82
2024-12-08 04:26:43,19.30,18.00,4.30,99.90,1094264,26,20483,-83
2024-12-08 04:27:16,18.65,17.45,4.30,99.90,1100133,26,20456,-82
2024-12-08 04:27:51,18.75,17.55,4.30,99.90,1083836,27,20040,-80
2024-12-08 04:28:23,18.75,17.55,4.40,99.90,1088464,26,20704,-79
2024-12-08 04:28:57,18.60,17.40,4.40,99.90,1097320,26,20001,-79
2024-12-08 04:29:28,18.83,17.63,4.40,99.90,1095945,26,20005,-82
2024-12-08 04:29:59,19.70,18.40,4.40,99.90,1101716,26,19997,-82
2024-12-08 04:30:29,28.20,19.20,4.30,99.90,1102264,26,20652,-81
2024-12-08 04:31:00,18.10,17.00,4.30,99.90,1094711,26,19997,-83
2024-12-08 04:31:31,18.55,17.35,4.30,99.90,1104553,26,20526,-82
2024-12-08 04:32:02,21.05,18.85,4.30,99.90,1105179,26,20004,-80
2024-12-08 04:32:32,18.77,17.58,4.30,99.90,1102821,26,20029,-80
2024-12-08 04:33:03,18.42,17.23,4.30,99.90,1095008,26,20076,-79
2024-12-08 04:33:34,19.83,18.52,4.40,99.90,1101655,26,20038,-80
2024-12-08 04:34:05,18.95,17.65,4.40,99.90,1102548,26,20238,-79
2024-12-08 04:34:36,18.73,17.52,4.40,99.90,1098114,26,20025,-80
2024-12-08 04:35:07,18.63,17.42,4.40,99.90,1096563,26,19993,-79
2024-12-08 04:35:38,18.60,17.40,4.40,99.90,1091844,27,20013,-79
2024-12-08 04:36:08,18.92,17.73,4.30,99.90,1080610,27,20015,-79
2024-12-08 04:36:40,18.40,17.20,4.30,99.90,1075839,27,20368,-80
2024-12-08 04:37:11,18.52,17.33,4.30,99.90,1083321,27,19998,-79
2024-12-08 04:37:41,18.10,17.00,4.40,99.90,1087614,27,20046,-80
2024-12-08 04:38:12,19.85,18.40,4.40,99.90,1094141,27,20010,-80
2024-12-08 04:38:43,18.05,16.95,4.40,99.90,1094337,26,19993,-84
2024-12-08 04:39:14,17.98,16.88,4.30,99.90,1100767,26,19993,-82
2024-12-08 04:39:45,17.85,16.75,4.30,99.90,1104477,26,20000,-81
2024-12-08 04:40:16,18.08,16.98,4.30,99.90,1097470,26,20001,-82
2024-12-08 04:40:49,18.50,17.30,4.30,99.90,1097881,26,20083,-79
2024-12-08 04:41:20,18.45,17.25,4.30,99.90,1105886,26,20003,-79
2024-12-08 04:41:51,19.00,17.80,4.30,99.90,1100193,26,20000,-79
2024-12-08 04:42:22,18.17,17.08,4.30,99.90,1099344,26,20483,-79
2024-12-08 04:42:53,18.42,17.23,4.30,99.90,1095575,26,20127,-79
2024-12-08 04:43:24,18.67,17.48,4.30,99.90,1094711,26,20020,-79
2024-12-08 04:43:55,18.67,17.48,4.30,99.90,1093051,26,19993,-79
2024-12-08 04:44:26,20.42,18.38,4.30,99.90,1094218,26,20012,-79
2024-12-08 04:44:57,18.25,17.13,4.20,99.90,1104786,26,20011,-80
2024-12-08 04:45:28,18.30,17.17,4.20,99.90,1099710,26,20008,-81
2024-12-08 04:45:59,18.95,17.75,4.10,99.90,1100270,26,20239,-81
2024-12-08 04:46:30,18.77,17.58,4.10,99.90,1103783,26,20016,-82
2024-12-08 04:47:01,19.80,18.50,4.20,99.90,1100343,26,20005,-82
2024-12-08 04:47:32,18.58,17.38,4.20,99.90,1090555,26,19998,-80
2024-12-08 04:48:03,18.13,17.02,4.20,99.90,1096941,26,20761,-79
2024-12-08 04:48:34,18.45,17.30,4.20,99.90,1102547,26,19996,-79
2024-12-08 04:49:04,18.00,16.90,4.20,99.90,1094555,26,20266,-79
2024-12-08 04:49:35,18.67,17.48,4.10,99.90,1103381,26,20118,-79
2024-12-08 04:50:06,18.27,17.13,4.10,99.90,1098133,26,20046,-80
2024-12-08 04:50:37,18.40,17.20,4.10,99.90,1113014,26,20641,-80
2024-12-08 04:51:08,18.48,17.27,4.10,99.90,1115434,26,20062,-79
2024-12-08 04:51:39,18.42,17.23,4.10,99.90,1112618,26,20003,-83
2024-12-08 04:52:09,18.08,16.98,4.10,99.90,1120650,26,20510,-79
2024-12-08 04:52:41,18.00,16.90,4.10,99.90,1116687,26,20007,-79
2024-12-08 04:53:14,18.20,17.10,4.10,99.90,1118174,26,19999,-79
2024-12-08 04:53:45,18.65,17.45,4.10,99.90,1115160,26,20405,-82
2024-12-08 04:54:16,18.63,17.42,4.10,99.90,1119582,26,20364,-81
2024-12-08 04:54:47,20.08,18.60,4.10,99.90,1112620,26,20000,-80
2024-12-08 04:55:18,18.77,17.58,4.10,99.90,1108289,26,20004,-81
2024-12-08 04:55:49,18.77,17.58,4.10,99.90,1121741,26,20045,-79
2024-12-08 04:56:20,18.92,17.73,4.10,99.90,1114948,26,20043,-80
2024-12-08 04:56:51,18.83,17.63,4.10,99.90,1113269,26,20003,-79
2024-12-08 04:57:22,19.02,17.83,4.10,99.90,1121656,26,20571,-80
2024-12-08 04:57:53,18.63,17.42,4.10,99.90,1118744,26,20071,-79
2024-12-08 04:58:24,18.42,17.23,4.10,99.90,1113931,26,20010,-79
2024-12-08 04:58:54,18.38,17.17,4.10,99.90,1111470,26,20032,-79
2024-12-08 04:59:26,18.55,17.33,4.20,99.90,1121133,26,20005,-80
2024-12-08 04:59:57,18.45,17.25,4.20,99.90,1104859,26,20444,-79
2024-12-08 05:00:27,18.63,17.33,4.10,99.90,1110241,26,20562,-81
2024-12-08 05:00:58,18.77,17.58,4.10,99.90,1109706,26,20000,-81
2024-12-08 05:01:29,18.73,17.52,4.10,99.90,1110396,26,20299,-82
2024-12-08 05:02:00,19.15,17.95,4.10,99.90,1119322,26,20039,-82
2024-12-08 05:02:31,18.98,17.77,4.10,99.90,1115409,26,20014,-80
2024-12-08 05:03:04,18.60,17.40,4.10,99.90,1118419,26,20479,-79
2024-12-08 05:03:35,21.02,18.10,4.00,99.90,1112481,26,20449,-79
2024-12-08 05:04:06,18.73,17.52,4.00,99.90,1117254,26,20078,-79
2024-12-08 05:04:37,18.58,17.38,4.10,99.90,1118278,26,20052,-80
2024-12-08 05:05:09,18.90,17.70,4.10,99.90,1115238,26,20787,-79
2024-12-08 05:05:40,23.92,18.63,4.20,99.90,1120460,26,19999,-80
2024-12-08 05:06:11,18.63,17.42,4.20,99.90,1108749,26,20115,-81
2024-12-08 05:06:42,18.52,17.33,4.20,99.90,1110665,26,20474,-79
2024-12-08 05:07:14,20.45,18.92,4.20,99.90,1108631,26,20323,-82
2024-12-08 05:07:45,19.00,17.80,4.10,99.90,1107652,26,20012,-81
2024-12-08 05:08:16,18.75,17.55,4.20,99.90,1104792,26,20015,-82
2024-12-08 05:08:48,18.75,17.55,4.10,99.90,1114255,26,20368,-80
2024-12-08 05:09:19,19.23,18.02,4.10,99.90,1100410,26,20001,-79
2024-12-08 05:09:49,19.70,18.40,4.10,99.90,1105594,26,20661,-79
2024-12-08 05:10:20,18.80,17.60,4.10,99.90,1114372,26,20004,-79
2024-12-08 05:10:51,18.58,17.38,4.00,99.90,1108002,26,20072,-80
2024-12-08 05:11:22,20.52,19.02,4.10,99.90,1114039,26,20003,-80
2024-12-08 05:11:52,19.25,18.05,4.00,99.90,1107352,26,20501,-80
2024-12-08 05:12:23,19.42,18.17,4.00,99.90,1108628,26,20029,-80
2024-12-08 05:12:54,19.05,17.85,4.00,99.90,1110210,26,20506,-79
2024-12-08 05:13:24,19.00,17.80,4.00,99.90,1106265,26,20028,-79
2024-12-08 05:13:56,20.17,18.83,4.00,99.90,1113470,26,20006,-79
2024-12-08 05:14:27,19.55,18.25,4.00,99.90,1109886,26,20467,-79
2024-12-08 05:14:58,19.33,18.13,4.00,99.90,1119213,26,19999,-80
2024-12-08 05:15:29,19.90,18.60,4.00,99.90,1107409,26,20008,-82
2024-12-08 05:16:00,19.17,17.98,4.00,99.90,1107552,26,20479,-82
2024-12-08 05:16:31,19.58,18.27,3.90,99.90,1111019,26,20008,-82
2024-12-08 05:17:01,19.65,18.35,3.90,99.90,1107723,26,20012,-79
2024-12-08 05:17:32,19.98,18.67,4.00,99.90,1111591,26,20008,-79
2024-12-08 05:18:03,19.13,17.90,4.00,99.90,1115950,26,20803,-79
2024-12-08 05:18:34,21.58,20.08,4.00,99.90,1107497,26,20008,-79
2024-12-08 05:19:05,19.52,18.25,4.00,99.90,1109501,26,20067,-79
2024-12-08 05:19:37,21.27,19.63,4.00,99.90,1110903,26,20301,-79
2024-12-08 05:20:08,18.95,17.75,4.10,99.90,1105738,26,20536,-79
2024-12-08 05:20:38,19.42,18.20,4.10,99.90,1113314,26,20030,-79
2024-12-08 05:21:09,24.65,18.92,4.00,99.90,1110310,26,19996,-80
2024-12-08 05:21:40,19.23,18.02,4.00,99.90,1105358,26,20089,-79
2024-12-08 05:22:11,21.42,19.58,4.00,99.90,1113538,26,20032,-80
2024-12-08 05:22:41,19.42,18.20,4.00,99.90,1109309,26,20019,-79
2024-12-08 05:23:12,19.48,18.17,4.00,99.90,1110401,26,20584,-79
2024-12-08 05:23:43,19.25,18.02,4.00,99.90,1108800,26,20375,-82
2024-12-08 05:24:14,19.38,18.15,4.00,99.90,1107642,26,20395,-81
2024-12-08 05:24:44,19.85,18.50,4.00,99.90,1111710,26,20080,-82
2024-12-08 05:25:24,19.45,18.17,4.00,99.90,1105699,26,20000,-82
2024-12-08 05:25:55,19.65,18.35,3.90,99.90,1104996,26,20328,-79
2024-12-08 05:26:25,19.95,18.60,4.00,99.90,1114289,26,20442,-79
2024-12-08 05:26:56,19.10,17.90,3.90,99.90,1113453,26,20003,-79
2024-12-08 05:27:27,19.90,18.60,4.00,99.90,1107771,26,20008,-79
2024-12-08 05:28:01,18.80,17.60,3.90,99.90,1107663,26,19996,-82
2024-12-08 05:28:33,19.30,18.10,4.00,99.90,1111876,26,20003,-80
2024-12-08 05:29:04,19.08,17.88,4.00,99.90,1108463,26,20067,-80
2024-12-08 05:29:35,19.15,17.95,4.00,99.90,1104844,26,20214,-81
2024-12-08 05:30:05,18.85,17.65,4.00,99.90,1101355,26,20011,-79
2024-12-08 05:30:36,19.40,18.20,4.00,99.90,1109584,26,20356,-79
2024-12-08 05:31:07,19.65,18.35,4.00,99.90,1108011,26,20003,-79
2024-12-08 05:31:38,19.73,18.42,4.10,99.90,1110578,26,20725,-81
2024-12-08 05:32:08,19.60,18.30,4.10,99.90,1111196,26,20108,-80
2024-12-08 05:32:39,19.10,17.90,4.10,99.90,1108373,26,20014,-79
2024-12-08 05:33:10,19.02,17.83,4.10,99.90,1110704,26,19996,-82
2024-12-08 05:33:41,19.10,17.90,4.10,99.90,1105989,26,19996,-80
2024-12-08 05:34:12,18.83,17.63,4.10,99.90,1098802,26,20534,-79
2024-12-08 05:34:42,18.80,17.60,4.20,99.90,1092339,26,20433,-79
2024-12-08 05:35:16,18.85,17.65,4.20,99.90,1093137,26,20006,-82
2024-12-08 05:35:47,18.98,17.77,4.30,99.90,1108613,26,20070,-79
2024-12-08 05:36:18,19.38,18.17,4.30,99.90,1108699,26,20078,-80
2024-12-08 05:36:49,19.38,18.17,4.20,99.90,1112719,26,20077,-79
2024-12-08 05:37:19,18.92,17.73,4.20,99.90,1101801,26,20012,-80
2024-12-08 05:37:50,19.05,17.85,4.20,99.90,1110884,26,20436,-80
2024-12-08 05:38:20,19.08,17.88,4.20,99.90,1114739,26,20000,-79
2024-12-08 05:38:53,18.40,17.20,4.10,99.90,1108361,26,20028,-79
2024-12-08 05:39:24,19.00,17.80,4.10,99.90,1101204,26,20003,-82
2024-12-08 05:39:55,18.75,17.55,4.10,99.90,1109402,26,20000,-80
2024-12-08 05:40:25,18.70,17.50,4.00,99.90,1115188,26,20439,-80
2024-12-08 05:40:56,19.30,18.10,4.10,99.90,1108788,26,20462,-79
2024-12-08 05:41:27,19.08,17.88,4.10,99.90,1114489,26,20007,-79
2024-12-08 05:41:57,20.08,18.77,4.10,99.90,1108904,26,20004,-83
2024-12-08 05:42:28,18.40,17.20,4.10,99.90,1109730,26,20001,-81
2024-12-08 05:42:59,19.17,17.98,4.10,99.90,1112232,26,20057,-83
2024-12-08 05:43:31,18.83,17.63,4.10,99.90,1108150,26,20011,-82
2024-12-08 05:44:02,18.92,17.73,4.10,99.90,1110284,26,20011,-79
2024-12-08 05:44:32,18.95,17.75,4.00,99.90,1110620,26,21081,-79
2024-12-08 05:45:03,18.65,17.45,4.10,99.90,1112098,26,20593,-80
2024-12-08 05:45:34,18.63,17.42,4.10,99.90,1107203,26,20007,-80
2024-12-08 05:46:04,19.35,18.10,4.10,99.90,1107650,26,20004,-80
2024-12-08 05:46:36,18.60,17.40,4.00,99.90,1112119,26,20004,-79
2024-12-08 05:47:06,18.85,17.65,4.00,99.90,1112284,26,20011,-80
2024-12-08 05:47:38,18.75,17.55,4.00,99.90,1109714,26,20715,-79
2024-12-08 05:48:09,18.67,17.48,4.00,99.90,1112953,26,20000,-79
2024-12-08 05:48:39,18.75,17.55,4.00,99.90,1109211,26,19996,-83
2024-12-08 05:49:11,19.17,17.98,4.00,99.90,1112693,26,20464,-81
2024-12-08 05:49:41,19.38,18.17,4.00,99.90,1110785,26,20593,-80
2024-12-08 05:50:12,19.65,18.35,4.00,99.90,1110392,26,20546,-80
2024-12-08 05:50:43,18.70,17.50,4.10,99.90,1107594,26,20012,-83
2024-12-08 05:51:14,19.00,17.80,4.10,99.90,1108925,26,22737,-82
2024-12-08 05:51:44,19.90,18.60,4.10,99.90,1110637,26,20550,-82
2024-12-08 05:52:15,19.20,18.00,4.10,99.90,1110005,26,19996,-82
2024-12-08 05:52:46,18.73,17.52,4.00,99.90,1113757,26,20076,-80
2024-12-08 05:53:19,18.95,17.75,4.00,99.90,1109136,26,20011,-80
2024-12-08 05:53:50,19.52,18.25,4.00,99.90,1114318,26,20429,-81
2024-12-08 05:54:21,22.45,20.83,4.00,99.90,1105757,26,20082,-80
2024-12-08 05:54:52,20.02,18.73,4.00,99.90,1099033,26,20061,-80
2024-12-08 05:55:23,19.73,18.42,4.00,99.90,1108556,26,20004,-80
2024-12-08 05:55:54,19.42,18.23,4.00,99.90,1094604,26,20001,-80
2024-12-08 05:56:25,19.88,18.58,4.00,99.90,1118622,26,20003,-79
2024-12-08 05:56:56,19.75,18.45,4.00,99.90,1109074,26,20053,-81
2024-12-08 05:57:27,19.45,18.20,3.90,99.90,1114610,26,19999,-79
2024-12-08 05:57:57,19.48,18.27,3.90,99.90,1115382,26,19996,-79
2024-12-08 05:58:28,19.20,18.00,3.90,99.90,1108212,26,19996,-83
2024-12-08 05:58:59,19.55,18.33,4.00,99.90,1101557,26,20029,-83
2024-12-08 05:59:29,19.45,18.20,4.00,99.90,1106216,26,20012,-82
2024-12-08 06:00:00,19.75,18.45,4.00,99.90,1115640,26,20011,-82
2024-12-08 06:00:32,19.00,17.80,3.90,99.90,1109158,26,20004,-79
2024-12-08 06:01:02,19.10,17.90,3.90,99.90,1108865,26,20004,-79
2024-12-08 06:01:33,22.10,20.15,3.80,99.90,1109150,26,20403,-80
2024-12-08 06:02:04,19.13,17.92,3.90,99.90,1113946,26,20004,-79
2024-12-08 06:02:34,19.70,18.40,3.80,99.90,1108390,26,20056,-79
2024-12-08 06:03:06,19.20,18.00,3.80,99.90,1110236,26,20059,-79
2024-12-08 06:03:37,20.58,19.13,3.80,99.90,1113413,26,20076,-80
2024-12-08 06:04:08,18.92,17.73,3.90,99.90,1098102,26,20004,-79
2024-12-08 06:04:39,20.08,18.77,3.90,99.90,1111123,26,19996,-79
2024-12-08 06:05:11,19.60,18.30,3.90,99.90,1112824,26,19999,-79
2024-12-08 06:05:45,19.65,18.35,3.90,99.90,1111788,26,20007,-80
2024-12-08 06:06:16,19.70,18.40,3.90,99.90,1111530,26,20003,-79
2024-12-08 06:06:47,19.48,18.20,3.90,99.90,1105288,26,19997,-80
2024-12-08 06:07:17,20.33,19.02,3.90,99.90,1108451,26,20534,-80
2024-12-08 06:07:48,20.02,18.73,3.90,99.90,1109571,26,20410,-80
2024-12-08 06:08:19,18.88,17.67,4.00,99.90,1110145,26,20393,-81
2024-12-08 06:08:49,20.50,19.10,4.00,99.90,1106032,26,20009,-79
2024-12-08 06:09:21,19.83,18.52,4.00,99.90,1102540,26,20439,-80
2024-12-08 06:09:52,20.95,19.38,4.00,99.90,1103289,26,20070,-79
2024-12-08 06:10:23,20.17,18.88,4.00,99.90,1114143,26,20501,-79
2024-12-08 06:10:54,19.45,18.23,4.00,99.90,1111894,26,20323,-80
2024-12-08 06:11:24,22.33,20.17,3.90,99.90,1115052,26,20023,-80
2024-12-08 06:11:55,19.85,18.55,3.90,99.90,1109465,26,20004,-81
2024-12-08 06:12:26,20.35,19.05,3.90,99.90,1108601,26,19996,-81
2024-12-08 06:12:57,20.08,18.77,3.90,99.90,1105479,26,20076,-79
2024-12-08 06:13:28,19.80,18.50,3.90,99.90,1107672,26,20086,-82
2024-12-08 06:13:58,20.75,19.33,3.90,99.90,1107676,26,20008,-83
2024-12-08 06:14:29,19.58,18.30,3.80,99.90,1097632,26,20011,-82
2024-12-08 06:15:00,20.30,19.00,3.80,99.90,1101201,26,20471,-83
2024-12-08 06:15:30,20.52,19.23,3.80,99.90,1115007,26,19996,-82
2024-12-08 06:16:01,19.35,18.15,3.90,99.90,1106626,26,20095,-80
2024-12-08 06:16:32,20.00,18.70,3.90,99.90,1114051,26,20012,-79
2024-12-08 06:17:02,19.20,18.00,3.90,99.90,1108476,26,20000,-79
2024-12-08 06:17:33,19.65,18.35,3.90,99.90,1111248,26,20072,-80
2024-12-08 06:18:05,18.70,17.50,3.90,99.90,1101279,26,20005,-79
2024-12-08 06:18:35,20.83,19.42,3.90,99.90,1109247,26,20008,-80
2024-12-08 06:19:06,19.30,18.10,3.90,99.90,1103974,26,20421,-80
2024-12-08 06:19:37,19.40,18.17,4.00,99.90,1101492,26,20061,-79
2024-12-08 06:20:09,18.67,17.48,4.00,99.90,1108395,26,20005,-80
2024-12-08 06:20:40,19.05,17.85,4.00,99.90,1110902,26,20464,-82
2024-12-08 06:21:11,20.02,18.73,4.00,99.90,1109351,26,20012,-80
2024-12-08 06:21:41,19.15,17.95,4.10,99.90,1114192,26,20346,-79
2024-12-08 06:22:12,18.95,17.75,4.10,99.90,1109388,26,20011,-79
2024-12-08 06:22:42,19.70,18.42,4.00,99.90,1113550,26,20004,-80
2024-12-08 06:23:13,19.50,18.27,4.10,99.90,1107957,26,20534,-82
2024-12-08 06:23:44,19.80,18.50,4.10,99.90,1106511,26,20012,-82
2024-12-08 06:24:15,19.70,18.40,4.00,99.90,1110608,26,20045,-82
2024-12-08 06:24:46,21.02,18.90,4.10,99.90,1107639,26,20502,-80
2024-12-08 06:25:17,19.05,17.85,4.10,99.90,1107142,26,20015,-79
2024-12-08 06:25:48,19.00,17.80,4.00,99.90,1111797,26,20018,-80
2024-12-08 06:26:19,20.33,18.92,4.00,99.90,1103157,26,20027,-79
2024-12-08 06:26:49,19.50,18.25,4.00,99.90,1110622,26,20395,-79
2024-12-08 06:27:20,19.50,18.17,4.00,99.90,1112143,26,19999,-80
2024-12-08 06:27:53,19.75,18.45,4.00,99.90,1108837,26,20016,-81
2024-12-08 06:28:24,19.38,18.10,3.90,99.90,1105149,26,19996,-80
2024-12-08 06:28:54,21.13,19.08,3.90,99.90,1112062,26,20070,-79
2024-12-08 06:29:25,20.30,18.90,3.90,99.90,1110905,26,20004,-80
2024-12-08 06:29:56,19.30,18.10,3.90,99.90,1112205,26,20312,-79
2024-12-08 06:30:27,19.75,18.45,3.90,99.90,1110165,26,20020,-80
2024-12-08 06:30:58,20.17,18.88,3.80,99.90,1111871,26,20003,-83
2024-12-08 06:31:29,21.05,19.65,3.90,99.90,1106109,26,20004,-81
2024-12-08 06:32:00,21.85,18.40,3.90,99.90,1107209,26,20015,-82
2024-12-08 06:32:31,19.55,18.25,3.90,99.90,1113164,26,20003,-80
2024-12-08 06:33:02,21.00,19.60,3.90,99.90,1108653,26,20434,-80
2024-12-08 06:33:33,19.67,18.38,3.80,99.90,1113843,26,20760,-79
2024-12-08 06:34:03,19.27,18.08,3.80,99.90,1105508,26,20289,-79
2024-12-08 06:34:34,19.70,18.40,3.80,99.90,1104810,26,20015,-79
2024-12-08 06:35:05,21.55,19.73,3.80,99.90,1114122,26,20553,-81
2024-12-08 06:35:36,19.85,18.55,3.70,99.90,1107608,26,20000,-79
2024-12-08 06:36:10,19.05,17.85,3.70,99.90,1114571,26,20050,-80
2024-12-08 06:36:41,19.48,18.20,3.70,99.90,1103187,26,20007,-79
2024-12-08 06:37:11,19.42,18.13,3.70,99.90,1108280,26,20010,-80
2024-12-08 06:37:42,20.48,19.15,3.70,99.90,1101913,26,20000,-79
2024-12-08 06:38:13,20.90,19.50,3.70,99.90,1104256,26,20085,-83
2024-12-08 06:38:44,21.02,19.63,3.70,99.90,1112937,26,20000,-82
2024-12-08 06:39:15,20.80,19.42,3.70,99.90,1113144,26,20339,-82
2024-12-08 06:39:46,20.17,18.88,3.70,99.90,1108063,26,19996,-80
2024-12-08 06:40:16,19.73,18.42,3.70,99.90,1109605,26,20001,-79
2024-12-08 06:40:47,20.33,19.02,3.70,99.90,1109650,26,20011,-81
2024-12-08 06:41:18,20.35,19.05,3.60,99.90,1102894,26,19997,-79
2024-12-08 06:41:48,19.88,18.58,3.60,99.90,1102306,26,20080,-80
2024-12-08 06:42:19,19.88,18.58,3.60,99.90,1099842,26,20700,-80
2024-12-08 06:42:50,19.45,18.15,3.60,99.90,1102711,26,20001,-80
2024-12-08 06:43:20,20.10,18.80,3.60,99.90,1110785,26,19996,-80
2024-12-08 06:43:51,20.73,19.35,3.60,99.90,1109754,26,20015,-80
2024-12-08 06:44:22,21.38,19.88,3.60,99.90,1108478,26,20003,-79
2024-12-08 06:44:52,20.27,18.98,3.60,99.90,1107170,26,20015,-80
2024-12-08 06:45:24,20.00,18.70,3.60,99.90,1108323,26,20000,-80
2024-12-08 06:45:54,20.05,18.75,3.60,99.90,1107916,26,20006,-79
2024-12-08 06:46:25,19.95,18.65,3.60,99.90,1105873,26,20015,-79
2024-12-08 06:46:55,20.38,19.08,3.60,99.90,1108731,26,20004,-80
2024-12-08 06:47:26,20.15,18.85,3.60,99.90,1106517,26,19999,-80
2024-12-08 06:47:57,20.58,19.17,3.60,99.90,1108995,26,20008,-79
2024-12-08 06:48:27,21.20,19.80,3.60,99.90,1106693,26,20004,-80
2024-12-08 06:48:58,20.45,19.10,3.60,99.90,1106669,26,20580,-82
2024-12-08 06:49:29,20.50,19.15,3.60,99.90,1109364,26,20014,-82
2024-12-08 06:50:00,20.65,19.35,3.60,99.90,1106376,26,20012,-82
2024-12-08 06:50:31,20.35,19.05,3.60,99.90,1110490,26,20402,-82
2024-12-08 06:51:02,20.67,19.27,3.60,99.90,1106173,26,20014,-81
2024-12-08 06:51:34,20.67,19.30,3.60,99.90,1108378,26,20513,-81
2024-12-08 06:52:04,20.25,18.95,3.60,99.90,1100643,26,20008,-79
2024-12-08 06:52:35,21.38,19.88,3.50,99.90,1104148,26,20004,-79
2024-12-08 06:53:06,21.00,19.60,3.50,99.90,1101155,26,20001,-79
2024-12-08 06:53:36,20.40,19.10,3.60,99.90,1111744,26,19996,-79
2024-12-08 06:54:07,21.23,19.83,3.60,99.90,1107526,26,20011,-83
2024-12-08 06:54:38,20.40,19.10,3.60,99.90,1110404,26,20327,-79
2024-12-08 06:55:09,20.95,19.55,3.60,99.90,1108175,26,20008,-80
2024-12-08 06:55:39,20.48,19.10,3.60,99.90,1099544,26,20012,-80
2024-12-08 06:56:10,22.45,20.55,3.60,99.90,1105848,26,20466,-79
2024-12-08 06:56:41,20.85,19.45,3.60,99.90,1099474,26,19997,-79
2024-12-08 06:57:12,21.02,19.63,3.60,99.90,1106631,26,20014,-79
2024-12-08 06:57:43,20.90,19.50,3.60,99.90,1103704,26,20927,-82
2024-12-08 06:58:14,20.92,19.52,3.70,99.90,1096840,26,19997,-80
2024-12-08 06:58:44,20.95,19.55,3.60,99.90,1111500,26,19996,-81
2024-12-08 06:59:15,22.00,20.50,3.60,99.90,1112531,26,20029,-81
2024-12-08 06:59:46,21.08,19.67,3.60,99.90,1106629,26,20016,-79
2024-12-08 07:00:17,20.52,19.15,3.60,99.90,1107458,26,20195,-79
2024-12-08 07:00:47,21.05,19.65,3.60,99.90,1109781,26,20492,-80
2024-12-08 07:01:18,20.85,19.45,3.60,99.90,1114713,26,20561,-80
2024-12-08 07:01:49,20.70,19.30,3.60,99.90,1117164,26,20025,-79
2024-12-08 07:02:20,20.77,19.38,3.60,99.90,1115526,26,20011,-79
2024-12-08 07:02:50,21.13,19.73,3.60,99.90,1113526,26,20458,-80
2024-12-08 07:03:21,20.73,19.33,3.60,99.90,1107433,26,20000,-82
2024-12-08 07:03:52,21.08,19.60,3.60,99.90,1105487,26,20008,-79
2024-12-08 07:05:10,20.05,18.75,3.60,99.90,1119592,26,19999,-79
2024-12-08 07:05:41,21.55,20.05,3.60,99.90,1105307,26,19993,-79
2024-12-08 07:06:12,20.88,19.48,3.70,99.90,1105260,26,20008,-78
2024-12-08 07:07:26,20.98,19.58,3.70,99.90,1110792,26,20000,-79
2024-12-08 07:07:57,20.10,18.80,3.80,99.90,1112445,26,20014,-79
2024-12-08 07:09:26,19.50,18.20,3.80,99.90,1113190,26,20008,-79
2024-12-08 07:15:11,21.10,19.73,3.70,99.90,1111985,26,20011,-78
2024-12-08 07:19:40,21.40,19.85,3.60,99.90,1108894,26,20107,-79
2024-12-08 07:20:11,19.65,18.38,3.60,99.90,1118853,26,20004,-79
2024-12-08 07:20:42,19.35,18.15,3.60,99.90,1111066,26,20073,-79
2024-12-08 07:25:04,21.45,20.05,3.60,99.90,1119787,26,20042,-78
2024-12-08 07:25:36,21.60,19.75,3.50,99.90,1113286,26,20006,-78
2024-12-08 07:26:07,20.30,19.00,3.50,99.90,1110311,26,20006,-80
2024-12-08 07:26:38,27.50,20.83,3.40,99.90,1110401,26,20000,-80
2024-12-08 07:27:09,21.17,19.65,3.40,99.90,1111152,26,20000,-79
2024-12-08 07:27:39,19.63,18.33,3.50,99.90,1107685,26,20246,-79
2024-12-08 07:28:10,20.52,19.17,3.40,99.90,1108304,26,20475,-78
2024-12-08 07:28:41,22.25,20.38,3.40,99.90,1110005,26,20285,-79
2024-12-08 07:29:12,20.27,18.98,3.40,99.90,1107013,26,20004,-80
2024-12-08 07:29:43,21.30,19.90,3.40,99.90,1111277,26,20001,-80
2024-12-08 07:30:13,20.48,19.17,3.40,99.90,1109867,26,20051,-81
2024-12-08 07:30:44,19.35,18.15,3.40,99.90,1118913,26,21198,-82
2024-12-08 07:31:15,21.02,19.63,3.50,99.90,1113429,26,20013,-81
2024-12-08 07:31:46,19.58,18.27,3.50,99.90,1108400,26,20394,-81
2024-12-08 07:32:16,19.55,18.30,3.50,99.90,1109081,26,19997,-79
2024-12-08 07:32:47,20.58,19.17,3.50,99.90,1112214,26,19995,-80
2024-12-08 07:33:18,19.90,18.60,3.50,99.90,1108246,26,20004,-79
2024-12-08 07:33:50,32.50,20.02,3.50,99.90,1111361,26,20143,-79
2024-12-08 07:34:20,20.02,18.55,3.50,99.90,1101819,26,20091,-79
2024-12-08 07:34:51,20.73,19.42,3.50,99.90,1112912,26,20012,-79
2024-12-08 07:35:22,19.73,18.42,3.50,99.90,1104382,26,20044,-79
2024-12-08 07:35:53,19.88,18.58,3.60,99.90,1113243,26,20015,-79
2024-12-08 07:36:23,20.48,19.17,3.50,99.90,1104822,26,20020,-79
2024-12-08 07:36:54,19.90,18.60,3.50,99.90,1111181,26,20320,-80
2024-12-08 07:37:25,19.70,18.40,3.50,99.90,1103322,26,20004,-84
2024-12-08 07:37:56,19.65,18.35,3.50,99.90,1100009,26,20001,-81
2024-12-08 07:38:26,20.27,18.98,3.60,99.90,1111641,26,20098,-80
2024-12-08 07:38:57,19.10,17.90,3.50,99.90,1108270,26,20016,-80
2024-12-08 07:39:30,19.05,17.83,3.60,99.90,1113694,26,20335,-82
2024-12-08 07:40:00,19.33,17.77,3.60,99.90,1100865,26,20005,-81
2024-12-08 07:40:31,19.88,18.58,3.60,99.90,1105539,26,19996,-81
2024-12-08 07:41:02,19.42,18.10,3.60,99.90,1098502,26,20350,-80
2024-12-08 07:41:33,20.65,19.23,3.50,99.90,1102955,26,19996,-80
2024-12-08 07:42:04,19.73,18.42,3.50,99.90,1102626,26,20582,-81
2024-12-08 07:42:36,19.33,18.05,3.60,99.90,1105885,26,20310,-79
2024-12-08 07:43:06,19.50,18.20,3.60,99.90,1099493,26,20045,-79
2024-12-08 07:43:37,18.90,17.70,3.60,99.90,1104554,26,20127,-79
2024-12-08 07:44:08,18.85,17.65,3.60,99.90,1098405,26,20034,-80
2024-12-08 07:44:38,19.58,18.27,3.60,99.90,1103739,26,20012,-81
2024-12-08 07:45:09,18.73,17.48,3.70,99.90,1105377,26,20020,-79
2024-12-08 07:45:40,20.58,18.75,3.70,99.90,1100338,26,20015,-80
2024-12-08 07:46:11,19.13,17.88,3.80,99.90,1104962,26,20015,-79
2024-12-08 07:46:41,19.27,18.08,3.80,99.90,1100843,26,20016,-80
2024-12-08 07:47:12,18.95,17.75,3.70,99.90,1103474,26,20184,-79
2024-12-08 07:47:43,20.38,18.80,3.70,99.90,1101346,26,20004,-83
2024-12-08 07:48:14,18.95,17.75,3.70,99.90,1099637,26,20470,-82
2024-12-08 07:48:45,19.05,17.85,3.70,99.90,1101296,26,19993,-81
2024-12-08 07:49:17,19.48,18.17,3.80,99.90,1102690,26,19997,-79
2024-12-08 07:49:47,18.83,17.63,3.80,99.90,1105740,26,21159,-80
2024-12-08 07:50:18,19.35,18.08,3.80,99.90,1094668,26,20021,-80
2024-12-08 07:50:49,19.15,17.95,3.90,99.90,1094328,26,19997,-80
2024-12-08 07:51:20,19.27,18.02,3.90,99.90,1087416,26,20076,-79
2024-12-08 07:51:50,19.67,18.30,3.90,99.90,1080759,27,20090,-79
2024-12-08 07:52:21,19.40,18.17,3.90,99.90,1087724,27,19999,-80
2024-12-08 07:52:52,19.92,18.45,3.90,99.90,1085820,27,19995,-80
2024-12-08 07:53:22,18.85,17.65,3.90,99.90,1098325,26,20025,-79
2024-12-08 07:53:53,20.75,19.35,3.80,99.90,1101202,26,20079,-80
2024-12-08 07:54:24,18.55,17.35,3.80,99.90,1097275,26,20029,-80
2024-12-08 07:54:55,18.75,17.55,3.80,99.90,1103155,26,20385,-81
2024-12-08 07:55:25,19.52,18.27,3.80,99.90,1100941,26,20392,-79
2024-12-08 07:55:56,18.70,17.50,3.80,99.90,1105639,26,19996,-80
2024-12-08 07:56:27,19.70,18.40,3.80,99.90,1101206,26,20566,-81
2024-12-08 07:56:58,18.70,17.50,3.90,99.90,1103895,26,20020,-81
2024-12-08 07:57:28,18.13,16.92,3.90,99.90,1098279,26,20001,-82
2024-12-08 07:58:04,18.70,17.50,3.90,99.90,1106085,26,20000,-83
2024-12-08 07:58:35,18.98,17.77,4.00,99.90,1094355,26,20002,-79
2024-12-08 07:59:06,18.70,17.50,4.00,99.90,1105616,26,20475,-80
2024-12-08 07:59:37,20.17,18.63,4.00,99.90,1101281,26,20013,-79
2024-12-08 08:00:11,18.75,17.55,4.00,99.90,1096025,26,20456,-80
2024-12-08 08:00:42,19.20,18.00,4.00,99.90,1092105,26,20053,-80
2024-12-08 08:01:12,19.05,17.85,4.00,99.90,1094749,26,20026,-80
2024-12-08 08:01:43,18.02,16.90,4.00,99.90,1086871,27,19994,-82
2024-12-08 08:02:14,18.77,17.58,4.00,99.90,1096024,26,20001,-82
2024-12-08 08:02:45,20.23,18.27,4.10,99.90,1097624,26,20015,-80
2024-12-08 08:03:16,18.30,17.10,4.00,99.90,1093354,26,20076,-81
2024-12-08 08:03:47,18.23,17.02,4.00,99.90,1100524,26,20538,-80
2024-12-08 08:04:17,19.58,18.27,4.00,99.90,1101696,26,20172,-80
2024-12-08 08:04:48,18.48,17.27,4.10,99.90,1103416,26,20006,-80
2024-12-08 08:05:20,18.60,17.40,4.10,99.90,1100768,26,20036,-80
2024-12-08 08:05:51,18.52,17.33,4.10,99.90,1106196,26,20008,-80
2024-12-08 08:06:22,19.33,18.02,4.20,99.90,1103736,26,20004,-80
2024-12-08 08:06:53,18.45,17.25,4.20,99.90,1103055,26,20306,-80
2024-12-08 08:07:30,18.63,17.42,4.10,99.90,1099693,26,20484,-79
2024-12-08 08:08:02,18.65,17.45,4.20,99.90,1094974,26,20433,-81
2024-12-08 08:08:33,18.73,17.48,4.30,99.90,1107438,26,19997,-81
2024-12-08 08:09:03,18.55,17.27,4.30,99.90,1099844,26,20381,-81
2024-12-08 08:09:34,19.25,17.85,4.30,99.90,1093751,26,20004,-81
2024-12-08 08:10:05,19.40,18.10,4.30,99.90,1091523,26,19994,-80
2024-12-08 08:10:36,17.33,16.23,4.40,99.90,1098828,26,20033,-83
2024-12-08 08:11:07,17.92,16.80,4.30,99.90,1100692,26,20468,-80
2024-12-08 08:11:37,18.20,17.00,4.30,99.90,1107023,26,20008,-81
2024-12-08 08:12:08,18.35,17.15,4.20,99.90,1108252,26,20000,-79
2024-12-08 08:12:39,17.60,16.50,4.20,99.90,1112451,26,20002,-83
2024-12-08 08:13:09,17.73,16.63,4.10,99.90,1104245,26,20032,-80
2024-12-08 08:13:40,18.65,17.45,4.10,99.90,1108683,26,20011,-81
2024-12-08 08:14:11,18.55,17.35,4.20,99.90,1109574,26,19998,-80
2024-12-08 08:14:41,18.45,17.25,4.30,99.90,1106973,26,20008,-80
2024-12-08 08:15:13,18.13,16.92,4.40,99.90,1109167,26,20007,-79
2024-12-08 08:15:44,17.55,16.45,4.30,99.90,1108050,26,19999,-82
2024-12-08 08:16:15,18.45,17.25,4.40,99.90,1109606,26,20455,-83
2024-12-08 08:16:46,19.17,17.80,4.30,99.90,1109081,26,19995,-82
2024-12-08 08:17:17,18.35,17.15,4.30,99.90,1104794,26,20012,-80
2024-12-08 08:17:48,18.25,17.05,4.40,99.90,1110845,26,20327,-80
2024-12-08 08:18:18,18.98,17.77,4.50,99.90,1110979,26,20643,-81
2024-12-08 08:18:49,18.58,17.38,4.50,99.90,1108862,26,20276,-80
2024-12-08 08:19:20,19.20,17.90,4.60,99.90,1111304,26,19995,-80
2024-12-08 08:19:50,18.60,17.40,4.60,99.90,1097045,26,20004,-79
2024-12-08 08:20:21,18.92,17.63,4.60,99.90,1102769,26,20419,-80
2024-12-08 08:20:56,18.73,17.52,4.60,99.90,1093366,26,19996,-79
2024-12-08 08:21:26,18.92,17.73,4.70,99.90,1106097,26,19997,-79
2024-12-08 08:21:57,18.75,17.55,4.70,99.90,1106193,26,20733,-81
2024-12-08 08:22:27,18.80,17.60,4.80,99.90,1109224,26,20051,-82
2024-12-08 08:22:58,18.38,17.17,4.70,99.90,1109601,26,20020,-81
2024-12-08 08:23:29,19.08,17.83,4.80,99.90,1112198,26,20045,-82
2024-12-08 08:23:59,19.38,18.00,4.80,99.90,1109255,26,20000,-80
2024-12-08 08:24:30,18.70,17.50,4.80,99.90,1107305,26,20014,-83
2024-12-08 08:25:00,18.60,17.40,4.90,99.90,1111132,26,19999,-80
2024-12-08 08:25:31,18.83,17.63,4.80,99.90,1108877,26,20082,-79
2024-12-08 08:26:02,18.30,17.10,4.70,99.90,1110332,26,20633,-79
2024-12-08 08:26:33,18.58,17.38,4.70,99.90,1108158,26,20444,-79
2024-12-08 08:27:05,18.70,17.50,4.70,99.90,1113534,26,20042,-80
2024-12-08 08:27:36,19.42,18.13,4.60,99.90,1106018,26,20019,-80
2024-12-08 08:28:06,19.35,18.05,4.60,99.90,1107943,26,20070,-79
2024-12-08 08:28:38,18.40,17.20,4.50,99.90,1114317,26,20000,-80
2024-12-08 08:29:09,18.45,17.25,4.50,99.90,1099562,26,20015,-80
2024-12-08 08:29:40,18.63,17.42,4.50,99.90,1106905,26,20003,-80
2024-12-08 08:30:12,19.13,17.83,4.50,99.90,1107495,26,20004,-81
2024-12-08 08:30:42,19.88,18.35,4.60,99.90,1105403,26,20578,-80
2024-12-08 08:31:13,19.27,17.98,4.60,99.90,1112474,26,19996,-82
2024-12-08 08:31:43,19.33,18.02,4.60,99.90,1112887,26,19996,-82
2024-12-08 08:32:14,19.20,17.90,4.60,99.90,1120630,26,20006,-82
2024-12-08 08:32:45,18.98,17.67,4.70,99.90,1105907,26,20059,-82
2024-12-08 08:33:15,18.73,17.52,4.70,99.90,1112996,26,20000,-82
2024-12-08 08:33:46,18.25,17.05,4.70,99.90,1104057,26,20035,-80
2024-12-08 08:34:16,18.98,17.67,4.70,99.90,1106271,26,20541,-80
2024-12-08 08:34:47,18.77,17.58,4.70,99.90,1112229,26,20057,-80
2024-12-08 08:35:18,19.75,17.98,4.70,99.90,1109585,26,19996,-80
2024-12-08 08:35:48,18.55,17.35,4.70,99.90,1109578,26,20008,-80
2024-12-08 08:36:19,18.65,17.45,4.80,99.90,1107457,26,20683,-79
2024-12-08 08:36:50,18.23,17.02,4.70,99.90,1107088,26,20016,-78
2024-12-08 08:37:21,19.13,17.83,4.70,99.90,1108991,26,20019,-79
2024-12-08 08:37:51,17.70,16.60,4.70,99.90,1110195,26,20347,-79
2024-12-08 08:38:22,19.17,17.90,4.70,99.90,1111223,26,20084,-79
2024-12-08 08:38:52,18.55,17.35,4.90,99.90,1107455,26,20001,-80
2024-12-08 08:39:23,18.63,17.33,4.80,99.90,1107925,26,19993,-80
2024-12-08 08:39:54,18.35,17.15,4.80,99.90,1107738,26,20336,-79
2024-12-08 08:40:24,17.30,16.20,4.90,99.90,1107208,26,20041,-78
2024-12-08 08:40:55,18.52,17.35,4.80,99.90,1108601,26,20059,-80
2024-12-08 08:41:26,18.45,17.25,4.80,99.90,1111528,26,20011,-80
2024-12-08 08:41:56,18.55,17.35,4.90,99.90,1110015,26,20000,-81
2024-12-08 08:42:27,18.05,16.85,4.90,99.90,1111020,26,20405,-79
2024-12-08 08:42:58,18.33,17.13,4.90,99.90,1108108,26,20679,-82
2024-12-08 08:43:29,17.88,16.65,4.90,99.90,1113866,26,20547,-82
2024-12-08 08:43:59,18.48,17.27,5.00,99.90,1110139,26,20079,-83
2024-12-08 08:44:30,18.25,17.05,5.00,99.90,1114630,26,20056,-80
2024-12-08 08:45:01,18.48,17.27,5.00,99.90,1112073,26,20011,-81
2024-12-08 08:45:31,18.38,17.17,5.10,99.90,1108705,26,20016,-78
2024-12-08 08:46:02,18.65,17.35,5.20,99.90,1113278,26,20512,-79
2024-12-08 08:46:33,18.27,17.08,5.30,99.90,1103749,26,19997,-79
2024-12-08 08:47:26,18.20,17.00,5.40,99.90,1101210,26,20000,-80
2024-12-08 08:48:00,18.30,17.10,5.40,99.90,1110762,26,19997,-80
2024-12-08 08:48:31,17.73,16.63,5.40,99.90,1111952,26,20052,-80
2024-12-08 08:49:01,18.17,16.98,5.30,99.90,1113182,26,20423,-81
2024-12-08 08:49:32,18.50,17.30,5.30,99.90,1111741,26,20011,-79
2024-12-08 08:50:03,18.60,17.40,5.40,99.90,1115759,26,20266,-79
2024-12-08 08:50:34,18.40,17.20,5.40,99.90,1110864,26,20015,-80
2024-12-08 08:51:06,19.58,18.17,5.50,99.90,1113741,26,20460,-80
2024-12-08 08:51:36,17.63,16.52,5.50,99.90,1105518,26,20000,-80
2024-12-08 08:52:08,18.17,16.98,5.60,99.90,1115072,26,20007,-79
2024-12-08 08:52:38,18.40,17.20,5.50,99.90,1098238,26,20609,-79
2024-12-08 08:53:10,18.75,17.08,5.50,99.90,1114291,26,20042,-79
2024-12-08 08:53:41,18.15,16.95,5.60,99.90,1108290,26,20436,-82
2024-12-08 08:54:11,18.02,16.83,5.60,99.90,1110051,26,20004,-80
2024-12-08 08:54:42,18.08,16.88,5.60,99.90,1110647,26,20014,-80
2024-12-08 08:55:12,17.50,16.40,5.70,99.90,1107804,26,20004,-81
2024-12-08 08:55:43,18.13,16.90,5.70,99.90,1110362,26,20453,-82
2024-12-08 08:56:14,18.15,16.95,5.60,99.90,1116864,26,20004,-81
2024-12-08 08:56:44,18.25,17.05,5.70,99.90,1121588,26,20003,-82
2024-12-08 08:57:15,18.42,17.23,5.70,99.90,1117380,26,19995,-82
2024-12-08 08:57:46,18.20,17.00,5.70,99.90,1108654,26,20000,-82
2024-12-08 08:58:16,17.63,16.52,5.70,99.90,1111933,26,19995,-79
2024-12-08 08:58:48,17.92,16.73,5.80,99.90,1101962,26,20217,-79
2024-12-08 08:59:18,19.58,18.27,5.80,99.90,1105241,26,20359,-79
2024-12-08 08:59:50,18.10,16.90,5.80,99.90,1099747,26,20406,-79
2024-12-08 09:00:21,17.65,16.55,5.90,99.90,1104693,26,20004,-80
2024-12-08 09:00:51,18.52,17.33,5.90,99.90,1103579,26,19997,-79
2024-12-08 09:01:22,16.77,15.75,5.90,99.90,1112980,26,20014,-79
2024-12-08 09:01:52,18.13,16.95,5.70,99.90,1112693,26,20015,-80
2024-12-08 09:02:23,17.42,16.33,5.50,99.90,1114406,26,20015,-80
2024-12-08 09:02:55,17.67,16.58,5.60,99.90,1111514,26,20021,-80
2024-12-08 09:05:58,18.60,17.40,5.70,99.90,1112841,26,20043,-79
2024-12-08 09:06:42,18.33,17.13,5.70,99.90,1104619,26,20320,-79
2024-12-08 09:07:13,18.33,17.13,5.70,99.90,1105202,26,20011,-81
2024-12-08 09:11:56,19.77,18.48,5.80,99.90,1106019,26,20066,-80
2024-12-08 09:12:27,19.13,17.92,5.70,99.90,1105665,26,20004,-79
2024-12-08 09:14:47,21.55,18.27,5.80,99.90,1104582,26,20012,-79
2024-12-08 09:15:20,18.40,17.20,5.90,99.90,1097600,26,20002,-81
2024-12-08 09:16:08,18.77,17.58,5.90,99.90,1098745,26,20445,-79
2024-12-08 09:16:39,18.83,17.58,5.80,99.90,1104550,26,20004,-79
2024-12-08 09:21:16,19.40,18.10,5.70,99.90,1106266,26,20003,-79
2024-12-08 09:25:54,18.52,17.33,5.60,99.90,1105244,26,20007,-79
2024-12-08 09:26:26,18.80,17.60,5.60,99.90,1103600,26,20009,-79
2024-12-08 09:26:57,18.90,17.70,5.60,99.90,1105096,26,20005,-81
2024-12-08 09:28:15,18.80,17.60,5.60,99.90,1104563,26,20013,-80
2024-12-08 09:28:46,18.65,17.45,5.60,99.90,1105192,26,20005,-81
2024-12-08 09:37:58,18.67,17.48,5.70,99.90,1083575,27,20536,-79
2024-12-08 09:42:27,17.85,16.70,6.00,99.90,1082989,27,20126,-79
2024-12-08 09:42:58,18.08,16.88,6.10,99.90,1094244,27,20032,-80
2024-12-08 09:43:29,17.73,16.63,6.00,99.90,1090512,27,20049,-83
2024-12-08 09:43:59,18.10,16.92,6.10,99.90,1085526,26,20014,-81
2024-12-08 09:44:30,17.75,16.65,6.10,99.90,1104256,26,19996,-82
2024-12-08 09:45:01,18.30,17.10,6.20,99.90,1098379,26,20422,-81
2024-12-08 09:45:33,17.70,16.60,6.20,99.90,1103702,26,20032,-79
2024-12-08 09:46:04,18.45,17.25,6.30,99.90,1100606,26,19996,-80
2024-12-08 09:46:35,17.70,16.60,6.30,99.90,1102044,26,20512,-80
2024-12-08 09:47:06,17.38,16.27,6.30,99.90,1102863,26,20015,-80
2024-12-08 09:47:37,18.13,16.92,6.30,99.90,1100079,26,20008,-80
2024-12-08 09:48:10,17.40,16.30,6.30,99.90,1102882,26,20040,-80
2024-12-08 09:48:40,17.98,16.80,6.30,99.90,1101274,26,20624,-80
2024-12-08 09:49:12,17.73,16.63,6.40,99.90,1102334,26,20464,-81
2024-12-08 09:49:42,17.70,16.60,6.40,99.90,1099859,26,20051,-82
2024-12-08 09:50:13,17.35,16.25,6.40,99.90,1102036,26,20000,-82
2024-12-08 09:50:46,17.77,16.67,6.40,99.90,1097685,26,20444,-83
2024-12-08 09:51:17,17.63,16.52,6.40,99.90,1104696,26,20073,-80
2024-12-08 09:51:48,18.38,16.90,6.30,99.90,1096790,26,19996,-80
2024-12-08 09:52:19,17.88,16.77,6.30,99.90,1102298,26,19994,-79
2024-12-08 09:52:50,18.23,17.02,6.20,99.90,1099642,26,20368,-79
2024-12-08 09:53:24,17.58,16.48,6.30,99.90,1096887,26,20037,-81
2024-12-08 09:53:55,18.50,17.20,6.30,99.90,1102806,26,20545,-79
2024-12-08 09:54:29,18.95,17.65,6.50,99.90,1095840,26,20000,-80
2024-12-08 09:55:00,17.65,16.55,6.40,99.90,1090290,26,20012,-81
2024-12-08 09:55:31,17.85,16.75,6.40,99.90,1102870,26,20446,-81
2024-12-08 09:56:02,18.30,17.10,6.50,99.90,1103456,26,20015,-80
2024-12-08 09:56:38,19.15,17.70,6.60,99.90,1107317,26,20012,-81
2024-12-08 09:57:10,19.00,17.65,6.60,99.90,1108665,26,20000,-80
2024-12-08 09:57:40,18.15,16.95,6.70,99.90,1099246,26,20017,-80
2024-12-08 09:58:12,19.63,18.23,6.70,99.90,1100545,26,20345,-80
2024-12-08 09:58:45,19.05,17.80,6.60,99.90,1099369,26,20009,-81
2024-12-08 09:59:16,18.50,17.30,6.60,99.90,1103878,26,20514,-81
2024-12-08 09:59:47,18.65,17.45,6.70,99.90,1102035,26,20094,-79
2024-12-08 10:00:18,18.77,17.58,6.70,99.90,1098933,26,20024,-80
2024-12-08 10:00:49,17.83,16.73,6.70,99.90,1101097,26,20023,-80
2024-12-08 10:01:20,17.60,16.50,6.70,99.90,1100767,26,20055,-83
2024-12-08 10:01:50,18.52,17.33,6.80,99.90,1096250,26,20087,-79
2024-12-08 10:02:21,17.90,16.80,6.80,99.90,1103412,26,20439,-80
2024-12-08 10:02:52,18.45,17.25,6.80,99.90,1099691,26,20064,-80
2024-12-08 10:03:25,17.10,16.00,6.80,99.90,1104955,26,20059,-79
2024-12-08 10:03:56,17.85,16.73,6.80,99.90,1093799,26,20015,-79
2024-12-08 10:04:27,18.13,16.92,6.90,99.90,1106066,26,20029,-80
2024-12-08 10:04:58,18.42,17.23,6.90,99.90,1091997,26,20001,-83
2024-12-08 10:05:30,17.85,16.75,6.80,99.90,1106106,26,20000,-83
2024-12-08 10:06:00,18.17,16.98,6.70,99.90,1099495,26,20345,-82
2024-12-08 10:06:31,18.08,16.88,6.60,99.90,1105762,26,20051,-80
2024-12-08 10:07:02,19.00,17.60,6.70,99.90,1096851,26,20016,-79
2024-12-08 10:07:33,18.23,17.02,6.70,99.90,1102125,26,20004,-79
2024-12-08 10:08:08,18.40,17.20,6.80,99.90,1099971,26,20020,-81
2024-12-08 10:08:38,19.30,18.00,6.80,99.90,1101890,26,20005,-78
2024-12-08 10:09:09,18.85,17.65,6.90,99.90,1104072,26,20000,-80
2024-12-08 10:09:43,17.50,16.40,6.90,99.90,1099225,26,20009,-80
2024-12-08 10:10:14,18.17,17.02,6.90,99.90,1102913,26,20014,-82
2024-12-08 10:10:45,18.45,17.25,6.90,99.90,1100839,26,20005,-82
2024-12-08 10:11:16,17.60,16.50,7.00,99.90,1103874,26,20000,-80
2024-12-08 10:11:48,18.35,17.15,7.00,99.90,1114392,26,20081,-80
2024-12-08 10:12:21,18.42,17.23,7.00,99.90,1119514,26,20003,-80
2024-12-08 10:12:54,18.70,17.50,7.00,99.90,1112677,26,20000,-79
2024-12-08 10:13:25,18.33,17.13,7.00,99.90,1113917,26,20454,-79
2024-12-08 10:13:55,17.80,16.70,7.00,99.90,1120220,26,20017,-83
2024-12-08 10:14:26,19.48,17.80,7.10,99.90,1114013,26,20000,-79
2024-12-08 10:14:58,18.10,16.80,7.00,99.90,1118503,26,20015,-81
2024-12-08 10:15:28,18.80,17.60,7.10,99.90,1107520,26,20005,-80
2024-12-08 10:15:59,18.38,17.17,7.10,99.90,1118039,26,20384,-80
2024-12-08 10:16:30,18.20,17.02,7.10,99.90,1114132,26,20035,-83
2024-12-08 10:17:00,18.95,17.63,7.20,99.90,1114575,26,20007,-81
2024-12-08 10:17:31,17.90,16.80,7.20,99.90,1117520,26,20083,-80
2024-12-08 10:18:06,18.38,17.17,7.20,99.90,1113799,26,20036,-80
2024-12-08 10:18:36,17.17,16.08,7.20,99.90,1116258,26,20003,-79
2024-12-08 10:19:07,18.23,17.02,7.30,99.90,1119456,26,20494,-79
2024-12-08 10:19:38,17.73,16.63,7.20,99.90,1120614,26,20003,-80
2024-12-08 10:22:11,18.60,17.40,7.20,99.90,1119320,26,20010,-79
2024-12-08 10:24:44,17.67,16.58,7.40,99.90,1107174,26,20375,-79
2024-12-08 10:25:18,17.88,16.77,7.20,99.90,1118697,26,20004,-79
2024-12-08 10:25:53,17.75,16.65,7.20,99.90,1119330,26,19999,-79
2024-12-08 10:26:26,17.83,16.73,7.20,99.90,1119542,26,19996,-79
2024-12-08 10:26:57,18.77,17.48,7.20,99.90,1119562,26,19999,-79
2024-12-08 10:30:26,17.88,16.77,6.80,99.90,1119535,26,20069,-79
2024-12-08 10:30:57,19.13,17.83,6.80,99.90,1113744,26,20545,-78
2024-12-08 10:32:30,17.58,16.48,6.80,99.90,1111246,26,20064,-80
2024-12-08 10:33:01,17.88,16.75,6.80,99.90,1115927,26,20007,-80
2024-12-08 10:33:34,17.50,16.40,6.70,99.90,1118356,26,20323,-80
2024-12-08 10:35:11,17.73,16.63,6.70,99.90,1127458,26,19994,-80
2024-12-08 10:35:47,17.77,16.67,6.60,99.90,1111419,26,20107,-80
2024-12-08 10:36:18,17.80,16.60,6.60,99.90,1110909,26,20327,-79
2024-12-08 10:37:13,17.95,16.83,6.60,99.90,1119387,26,20006,-80
2024-12-08 10:37:50,18.45,17.25,6.60,99.90,1117936,26,20002,-83
2024-12-08 10:38:24,16.77,15.77,6.60,99.90,1104783,26,20076,-80
2024-12-08 10:39:28,17.15,16.05,6.60,99.90,1104692,26,20012,-79
2024-12-08 10:40:08,17.23,16.13,6.60,99.90,1098966,26,20008,-79
2024-12-08 10:40:39,17.45,16.35,6.60,99.90,1094961,26,20105,-83
2024-12-08 10:41:10,17.90,16.70,6.60,99.90,1102664,26,20055,-78
2024-12-08 10:41:41,19.88,18.27,6.60,99.90,1100423,26,20028,-80
2024-12-08 10:42:11,17.90,16.80,6.60,99.90,1098068,26,20072,-77
2024-12-08 10:43:09,18.10,16.90,6.60,99.90,1109844,26,20337,-78
2024-12-08 10:43:40,18.20,17.00,6.70,99.90,1103402,26,20431,-78
2024-12-08 10:44:11,17.55,16.45,6.70,99.90,1103702,26,20027,-83
2024-12-08 10:44:43,17.60,16.50,6.70,99.90,1106746,26,20009,-83
2024-12-08 10:45:14,17.80,16.70,6.70,99.90,1111047,26,20049,-82
2024-12-08 10:45:45,17.23,16.13,6.70,99.90,1113636,26,20032,-80
2024-12-08 10:46:16,17.70,16.60,6.70,99.90,1113405,26,20353,-81
2024-12-08 10:46:47,17.70,16.58,6.70,99.90,1118747,26,19996,-80
2024-12-08 10:47:18,17.35,16.25,6.80,99.90,1107080,26,20001,-83
2024-12-08 10:47:48,17.70,16.50,6.80,99.90,1111859,26,20004,-83
2024-12-08 10:48:19,18.13,16.90,6.90,99.90,1108950,26,20185,-81
2024-12-08 10:48:52,17.38,16.27,6.90,99.90,1111419,26,20050,-80
2024-12-08 10:49:22,18.55,17.10,6.90,99.90,1116012,26,20003,-80
2024-12-08 10:49:53,17.33,16.23,7.00,99.90,1115351,26,19996,-80
2024-12-08 10:50:23,17.67,16.58,7.00,99.90,1114739,26,19999,-80
2024-12-08 10:50:54,17.27,16.17,7.10,99.90,1118264,26,20775,-83
2024-12-08 10:51:25,17.55,16.45,7.10,99.90,1112304,26,19999,-82
2024-12-08 10:51:56,17.63,16.52,7.10,99.90,1118416,26,20093,-81
2024-12-08 10:52:26,18.02,16.83,7.20,99.90,1106777,26,20491,-80
2024-12-08 10:52:57,17.67,16.58,7.10,99.90,1106796,26,20314,-80
2024-12-08 10:53:30,17.38,16.27,7.10,99.90,1110784,26,20074,-80
2024-12-08 10:54:26,17.40,16.30,7.20,99.90,1105913,26,20029,-80
2024-12-08 10:54:57,17.50,16.40,7.20,99.90,1117032,26,20012,-79
2024-12-08 10:55:28,17.38,16.27,7.20,99.90,1115050,26,19999,-80
2024-12-08 10:55:59,17.30,16.20,7.20,99.90,1112983,26,20003,-79
2024-12-08 10:56:30,17.80,16.67,7.10,99.90,1113637,26,20014,-77
2024-12-08 10:57:01,16.90,15.80,7.10,99.90,1117125,26,19995,-76
2024-12-08 10:57:32,18.27,16.80,7.10,99.90,1116192,26,19995,-80
2024-12-08 10:58:06,17.45,16.35,7.00,99.90,1117105,26,20013,-80
2024-12-08 10:58:37,17.48,16.38,7.00,99.90,1102124,26,20012,-77
2024-12-08 10:59:08,18.20,16.92,7.00,99.90,1108843,26,20363,-78
2024-12-08 10:59:39,17.80,16.70,7.00,99.90,1112407,26,20000,-79
2024-12-08 11:00:12,18.02,16.83,6.90,99.90,1103166,26,19997,-80
2024-12-08 11:00:43,17.98,16.77,6.90,99.90,1106990,26,20000,-79
2024-12-08 11:01:13,17.88,16.75,6.90,99.90,1108580,26,20004,-80
2024-12-08 11:01:51,18.13,16.92,6.90,99.90,1110624,26,20013,-77
2024-12-08 11:02:22,18.10,16.90,6.80,99.90,1118276,26,20007,-78
2024-12-08 11:02:53,17.02,15.93,6.80,99.90,1109946,26,21288,-82
2024-12-08 11:07:20,17.33,16.23,6.90,99.90,1111735,26,20004,-79
2024-12-08 11:07:51,17.70,16.60,6.90,99.90,1117699,26,20339,-81
2024-12-08 11:10:09,17.30,16.20,7.00,99.90,1118461,26,20036,-80
2024-12-08 11:11:00,16.58,15.57,6.80,99.90,1118301,26,20033,-80
2024-12-08 11:11:31,17.70,16.60,6.80,99.90,1117312,26,19999,-79
2024-12-08 11:12:01,17.83,16.73,6.80,99.90,1118368,26,20446,-77
2024-12-08 11:12:40,17.67,16.25,6.80,99.90,1110516,26,20084,-77
2024-12-08 11:13:34,17.30,16.20,6.80,99.90,1109566,26,20000,-79
2024-12-08 11:14:17,17.42,16.33,6.80,99.90,1101923,26,20016,-86
2024-12-08 11:15:21,17.58,16.48,6.70,99.90,1094051,26,20061,-82
2024-12-08 11:16:27,16.95,15.85,6.70,99.90,1104659,26,20347,-78
2024-12-08 11:17:23,17.80,16.70,6.70,99.90,1094088,26,20518,-82
2024-12-08 11:17:54,17.45,16.35,6.60,99.90,1106244,26,20011,-80
2024-12-08 11:18:26,17.63,16.52,6.70,99.90,1106930,26,20015,-83
2024-12-08 11:18:57,18.08,16.88,6.60,99.90,1108174,26,20004,-82
2024-12-08 11:19:28,18.00,16.83,6.70,99.90,1112656,26,20004,-79
2024-12-08 11:19:59,18.13,16.90,6.70,99.90,1111924,26,20039,-82
2024-12-08 11:20:30,18.15,16.95,6.70,99.90,1115097,26,20003,-81
2024-12-08 11:21:01,18.10,16.90,6.70,99.90,1111913,26,20054,-79
2024-12-08 11:21:32,18.02,16.83,6.70,99.90,1113242,26,20003,-80
2024-12-08 11:22:02,17.70,16.60,6.70,99.90,1111030,26,20372,-81
2024-12-08 11:22:33,17.67,16.58,6.70,99.90,1116837,26,20010,-83
2024-12-08 11:23:04,17.77,16.67,6.70,99.90,1117463,26,20018,-80
2024-12-08 11:23:34,17.48,16.38,6.70,99.90,1112572,26,20105,-80
2024-12-08 11:24:05,17.38,16.27,6.80,99.90,1110479,26,20010,-80
2024-12-08 11:24:36,17.45,16.35,6.80,99.90,1111012,26,20000,-84
2024-12-08 11:25:08,18.15,16.95,6.80,99.90,1112984,26,20063,-79
2024-12-08 11:25:39,17.70,16.60,6.70,99.90,1112266,26,20008,-81
2024-12-08 11:26:10,17.80,16.67,6.70,99.90,1106332,26,20004,-80
2024-12-08 11:26:41,17.30,16.20,6.70,99.90,1106072,26,20015,-80
2024-12-08 11:27:12,17.58,16.48,6.70,99.90,1105699,26,20012,-80
2024-12-08 11:27:43,17.70,16.55,6.70,99.90,1106460,26,20434,-81
2024-12-08 11:28:16,18.33,16.83,6.70,99.90,1110946,26,20026,-83
2024-12-08 11:28:47,17.42,16.33,6.80,99.90,1112929,26,20000,-80
2024-12-08 11:29:18,17.83,16.73,6.80,99.90,1110903,26,20000,-81
2024-12-08 11:29:48,17.95,16.83,6.90,99.90,1105627,26,20008,-80
2024-12-08 11:30:20,17.75,16.65,6.90,99.90,1105625,26,20058,-80
2024-12-08 11:30:50,17.73,16.63,6.90,99.90,1099219,26,20009,-79
2024-12-08 11:31:21,18.35,17.15,6.90,99.90,1105772,26,20371,-83
2024-12-08 11:31:52,18.55,17.35,7.00,99.90,1113525,26,20018,-80
2024-12-08 11:32:36,17.65,16.55,7.00,99.90,1103199,26,20077,-80
2024-12-08 11:33:12,18.25,17.05,7.00,99.90,1102716,26,20378,-81
2024-12-08 11:33:43,17.27,16.17,7.00,99.90,1098910,26,20356,-83
2024-12-08 11:34:14,17.75,16.60,7.00,99.90,1107953,26,20006,-82
2024-12-08 11:35:15,17.45,16.35,7.00,99.90,1112912,26,20010,-82
2024-12-08 11:35:46,7.00,7.00,7.00,99.90,1095547,26,20352,-84
2024-12-08 11:37:47,17.83,16.73,7.10,99.90,1102965,26,20669,-81
2024-12-08 11:38:24,18.02,16.85,6.80,99.90,1113606,26,19995,-80
2024-12-08 11:38:54,18.10,16.90,6.80,99.90,1110046,26,20327,-80
2024-12-08 11:39:29,17.48,16.38,6.80,99.90,1114468,26,20004,-79
2024-12-08 11:39:59,18.65,17.35,6.90,99.90,1111087,26,20533,-83
2024-12-08 11:45:30,17.40,16.30,7.20,99.90,1111436,26,20004,-79
2024-12-08 11:46:52,18.20,17.00,7.20,99.90,1111260,26,20000,-79
2024-12-08 11:47:22,16.98,15.93,7.10,99.90,1102005,26,20008,-80
2024-12-08 11:47:53,17.23,16.13,7.00,99.90,1105635,26,20104,-81
2024-12-08 11:48:23,17.20,16.10,7.00,99.90,1105431,26,20381,-80
2024-12-08 11:48:54,17.42,16.33,7.00,99.90,1103262,26,20010,-79
2024-12-08 11:49:25,18.27,17.00,7.00,99.90,1109113,26,20000,-80
2024-12-08 11:49:58,17.45,16.35,6.80,99.90,1113642,26,20007,-79
2024-12-08 11:50:28,17.63,16.52,6.70,99.90,1113360,26,20330,-81
2024-12-08 11:50:59,17.98,16.77,6.70,99.90,1112542,26,20010,-87
2024-12-08 11:51:32,17.80,16.70,6.80,99.90,1109813,26,20014,-82
2024-12-08 11:52:03,17.30,16.20,6.80,99.90,1111218,26,20540,-84
2024-12-08 11:52:34,17.73,16.63,6.90,99.90,1110741,26,20000,-81
2024-12-08 11:53:11,17.20,16.10,6.90,99.90,1113727,26,20035,-79
2024-12-08 11:53:42,17.52,16.42,6.90,99.90,1104689,26,20123,-82
2024-12-08 11:58:16,17.70,16.60,7.10,99.90,1111475,26,20007,-83
2024-12-08 11:58:50,17.23,16.13,7.10,99.90,1116581,26,20003,-80
2024-12-08 11:59:21,17.65,16.55,7.10,99.90,1111133,26,20000,-80
2024-12-08 11:59:54,18.17,16.98,7.10,99.90,1111089,26,20095,-82
2024-12-08 12:00:27,17.58,16.48,7.00,99.90,1094800,26,20105,-82
2024-12-08 12:00:57,17.25,16.15,7.00,99.90,1095457,26,19997,-84
2024-12-08 12:01:31,17.67,16.58,7.00,99.90,1096406,26,20057,-84
2024-12-08 12:02:02,17.95,16.83,6.90,99.90,1098436,26,20556,-83
2024-12-08 12:02:48,17.95,16.77,6.90,99.90,1103164,26,19997,-84
2024-12-08 12:03:19,18.10,16.90,6.90,99.90,1105682,26,20222,-83
2024-12-08 12:04:10,17.33,16.23,6.90,99.90,1108145,26,20008,-81
2024-12-08 12:05:00,6.90,6.90,6.90,99.90,1116231,26,20003,-82
2024-12-08 12:05:32,18.60,17.40,6.80,99.90,1108539,26,19933,-83
2024-12-08 12:06:02,17.90,16.75,6.80,99.90,1117309,26,20446,-81
2024-12-08 12:06:37,17.67,16.58,6.80,99.90,1118286,26,19995,-78
2024-12-08 12:07:11,17.85,16.75,6.80,99.90,1111919,26,20001,-79
2024-12-08 12:08:13,17.60,16.50,6.70,99.90,1111381,26,20075,-81
2024-12-08 12:08:43,17.88,16.77,6.70,99.90,1102921,26,20001,-83
2024-12-08 12:09:44,16.40,15.40,6.70,99.90,1103611,26,20037,-82
2024-12-08 12:10:15,17.48,16.38,6.70,99.90,1107042,26,20063,-83
2024-12-08 12:13:13,18.70,17.50,6.80,99.90,1103426,26,20012,-83
2024-12-08 12:13:44,18.08,16.88,6.80,99.90,1110522,26,20004,-84
2024-12-08 12:14:52,19.10,17.70,6.90,99.90,1103695,26,20001,-84
2024-12-08 12:15:23,17.67,16.58,6.90,99.90,1107453,26,20037,-83
2024-12-08 12:15:54,17.35,16.25,6.90,99.90,1116233,26,20583,-85
2024-12-08 12:16:27,18.15,16.85,7.00,99.90,1117848,26,20016,-83
2024-12-08 12:17:00,17.90,16.77,7.00,99.90,1114923,26,20003,-85
2024-12-08 12:17:31,18.60,17.40,6.90,99.90,1117046,26,20072,-82
2024-12-08 12:18:02,17.60,16.50,7.00,99.90,1116608,26,20450,-84
2024-12-08 12:18:33,17.65,16.55,7.00,99.90,1118122,26,20074,-81
2024-12-08 12:22:39,18.40,17.20,7.20,99.90,1118395,26,19998,-83
2024-12-08 12:23:10,18.40,17.20,7.10,99.90,1118510,26,20003,-80
2024-12-08 12:23:40,18.75,17.55,7.20,99.90,1118691,26,19996,-80
2024-12-08 12:24:17,17.50,16.40,7.20,99.90,1117730,26,20081,-82
2024-12-08 12:24:56,17.77,16.67,7.20,99.90,1110131,26,20089,-82
2024-12-08 12:25:28,17.55,16.45,7.20,99.90,1095226,27,20002,-84
2024-12-08 12:25:58,17.42,16.33,7.20,99.90,1095377,26,20049,-85
2024-12-08 12:26:35,17.42,16.33,7.20,99.90,1091970,27,20006,-82
2024-12-08 12:27:09,17.80,16.70,7.10,99.90,1097241,26,20001,-84
2024-12-08 12:27:54,18.77,17.58,7.10,99.90,1103572,26,20005,-83
2024-12-08 12:28:25,18.08,16.88,7.20,99.90,1116338,26,20435,-82
2024-12-08 12:28:55,17.40,16.30,7.20,99.90,1119565,26,19999,-79
2024-12-08 12:29:26,18.88,17.60,7.20,99.90,1117296,26,20017,-80
2024-12-08 12:29:57,18.67,17.38,7.20,99.90,1120808,26,20341,-82
2024-12-08 12:30:27,17.63,16.52,7.20,99.90,1117990,26,20008,-82
2024-12-08 12:31:25,18.83,17.63,7.20,99.90,1118629,26,20393,-81
2024-12-08 12:31:57,16.83,15.73,7.10,99.90,1116204,26,20483,-82
2024-12-08 12:32:31,18.02,16.83,7.10,99.90,1110690,26,20008,-82
2024-12-08 12:33:02,17.70,16.60,7.20,99.90,1104238,26,20371,-82
2024-12-08 12:33:32,18.52,17.25,7.20,99.90,1110375,26,20037,-81
2024-12-08 12:34:03,18.20,17.00,7.20,99.90,1112175,26,20001,-83
2024-12-08 12:36:36,18.67,17.48,7.10,99.90,1119247,26,19998,-82
2024-12-08 12:38:51,17.85,16.75,7.10,99.90,1111577,26,20069,-82
2024-12-08 12:39:22,18.27,17.08,7.00,99.90,1117152,26,19999,-83
2024-12-08 12:39:53,17.48,16.38,7.00,99.90,1118685,26,20000,-82
2024-12-08 12:41:03,18.25,17.05,7.00,99.90,1119417,26,20010,-83
2024-12-08 12:41:34,17.88,16.77,7.00,99.90,1118356,26,19996,-84
2024-12-08 12:42:05,18.20,17.00,7.00,99.90,1118504,26,20495,-81
2024-12-08 12:42:35,18.17,16.98,7.00,99.90,1115917,26,20069,-82
2024-12-08 12:43:06,17.70,16.60,7.00,99.90,1118593,26,20034,-80
2024-12-08 12:43:37,18.30,17.10,7.00,99.90,1119498,26,19999,-81
2024-12-08 12:45:00,18.38,17.17,6.90,99.90,1119042,26,20003,-81
2024-12-08 12:45:31,18.40,17.20,6.80,99.90,1111749,26,20447,-82
2024-12-08 12:49:35,18.48,17.27,6.80,99.90,1111882,26,20003,-78
2024-12-08 12:50:05,17.67,16.58,6.80,99.90,1117361,26,20051,-80
2024-12-08 12:55:54,17.77,16.63,6.90,99.90,1119271,26,20453,-82
2024-12-08 12:56:27,17.38,16.27,6.90,99.90,1111003,26,20000,-82
2024-12-08 12:56:58,17.67,16.55,7.00,99.90,1111447,26,20033,-84
2024-12-08 12:57:39,17.02,15.93,6.90,99.90,1110788,26,20440,-82
2024-12-08 12:58:10,17.92,16.75,7.00,99.90,1089034,26,20334,-83
2024-12-08 12:58:42,18.35,17.15,7.00,99.90,1099073,26,20029,-83
2024-12-08 12:59:12,18.20,17.00,6.80,99.90,1100160,26,20026,-84
2024-12-08 12:59:43,18.27,17.08,6.90,99.90,1097984,26,20009,-87
2024-12-08 13:00:14,17.98,16.83,6.80,99.90,1114403,26,20332,-84
2024-12-08 13:00:45,19.00,17.70,6.60,99.90,1110575,26,20000,-82
2024-12-08 13:01:15,18.60,17.40,6.50,99.90,1111155,26,20130,-83
2024-12-08 13:05:21,17.70,16.60,6.60,99.90,1119316,26,20445,-82
2024-12-08 13:05:52,18.15,16.95,6.80,99.90,1111837,26,20035,-83
2024-12-08 13:06:23,18.13,16.95,6.80,99.90,1115146,26,20015,-84
2024-12-08 13:06:55,19.27,17.98,6.80,99.90,1114797,26,21045,-83
2024-12-08 13:07:26,17.33,16.23,6.90,99.90,1117651,26,20003,-85
2024-12-08 13:07:56,18.42,17.23,7.00,99.90,1114839,26,20039,-84
2024-12-08 13:08:27,17.80,16.70,7.00,99.90,1120195,26,20010,-85
2024-12-08 13:08:58,20.33,18.27,7.00,99.90,1116298,26,19999,-86
2024-12-08 13:09:28,17.75,16.65,7.10,99.90,1119756,26,20458,-86
2024-12-08 13:09:59,18.00,16.85,7.00,99.90,1117146,26,20004,-84
2024-12-08 13:10:31,17.65,16.35,6.90,99.90,1116795,26,20000,-86
2024-12-08 13:11:04,19.17,17.88,6.90,99.90,1120249,26,20003,-84
2024-12-08 13:11:35,18.17,16.98,6.90,99.90,1111135,26,20406,-83
2024-12-08 13:12:05,18.73,17.50,7.00,99.90,1111275,26,20008,-83
2024-12-08 13:12:39,19.02,17.70,7.00,99.90,1111078,26,20000,-82
2024-12-08 13:13:10,18.95,17.65,7.00,99.90,1117088,26,20004,-85
2024-12-08 13:17:52,18.10,16.90,7.00,99.90,1097498,27,20029,-81
2024-12-08 13:18:26,18.02,16.83,6.90,99.90,1096904,27,20002,-82
2024-12-08 13:18:56,19.73,18.23,6.80,99.90,1094188,27,20290,-83
2024-12-08 13:19:27,17.98,16.73,6.80,99.90,1096766,26,20005,-83
2024-12-08 13:19:57,17.60,16.50,6.80,99.90,1103027,26,20086,-82
2024-12-08 13:20:28,18.27,17.08,6.80,99.90,1103985,26,20015,-82
2024-12-08 13:20:59,18.17,16.98,6.80,99.90,1103890,26,20004,-84
2024-12-08 13:21:30,18.75,17.55,6.80,99.90,1096880,26,20002,-82
2024-12-08 13:22:42,17.80,16.70,6.80,99.90,1104075,26,20001,-82
2024-12-08 13:23:13,17.30,16.20,6.80,99.90,1103263,26,20004,-81
2024-12-08 13:23:44,18.40,17.20,6.80,99.90,1101617,26,20001,-80
2024-12-08 13:24:14,18.15,16.98,6.80,99.90,1103471,26,20029,-81
2024-12-08 13:24:45,17.65,16.55,6.80,99.90,1104629,26,20008,-81
2024-12-08 13:25:16,18.08,16.88,6.80,99.90,1104380,26,20009,-81
2024-12-08 13:25:47,18.58,17.38,6.80,99.90,1104529,26,20032,-82
2024-12-08 13:26:17,18.00,16.88,6.80,99.90,1104266,26,19997,-80
2024-12-08 13:26:48,17.85,16.75,6.80,99.90,1104463,26,20007,-81
2024-12-08 13:28:07,18.15,16.95,6.80,99.90,1104318,26,20037,-82
2024-12-08 13:28:38,18.55,17.35,6.80,99.90,1091816,26,20001,-81
2024-12-08 13:29:09,18.35,17.15,6.60,99.90,1098968,26,20042,-81
2024-12-08 13:29:40,18.88,17.63,6.60,99.90,1098729,26,20001,-82
2024-12-08 13:30:10,17.40,16.30,6.60,99.90,1098746,26,20055,-80
2024-12-08 13:30:41,18.35,17.15,6.60,99.90,1095506,26,20181,-81
2024-12-08 13:31:12,17.80,16.70,6.60,99.90,1093155,26,20049,-81
2024-12-08 13:31:42,20.85,17.95,6.70,99.90,1094892,26,20019,-81
2024-12-08 13:32:13,18.52,17.33,6.70,99.90,1089944,26,20017,-81
2024-12-08 13:32:44,17.88,16.75,6.70,99.90,1098653,26,20009,-81
2024-12-08 13:33:14,18.80,17.60,6.70,99.90,1098677,26,20001,-82
2024-12-08 13:33:45,17.25,16.15,6.80,99.90,1092455,26,20344,-82
2024-12-08 13:34:15,18.27,17.08,6.80,99.90,1095929,26,21220,-81
2024-12-08 13:34:46,18.40,17.20,6.80,99.90,1085505,27,20025,-81
2024-12-08 13:35:17,18.75,17.55,6.80,99.90,1090766,27,20001,-81
2024-12-08 13:35:48,17.60,16.50,6.80,99.90,1081826,27,20555,-81
2024-12-08 13:36:20,18.10,16.92,6.80,99.90,1092100,26,20355,-81
2024-12-08 13:36:51,18.38,17.17,6.80,99.90,1088572,26,20049,-81
2024-12-08 13:37:22,17.02,15.93,6.70,99.90,1089592,26,20006,-79
2024-12-08 13:37:56,18.00,16.80,6.70,99.90,1097992,26,19997,-81
2024-12-08 13:38:26,17.75,16.60,6.70,99.90,1098983,26,20048,-81
2024-12-08 13:38:57,17.10,16.00,6.80,99.90,1099240,26,20020,-80
2024-12-08 13:39:32,20.23,18.27,6.80,99.90,1096152,26,20012,-81
2024-12-08 13:40:03,17.65,16.55,6.80,99.90,1099091,26,20015,-81
2024-12-08 13:40:33,18.58,17.38,6.80,99.90,1095910,26,20005,-81
2024-12-08 13:41:05,18.35,17.15,6.90,99.90,1082033,27,20050,-81
2024-12-08 13:41:36,18.30,17.10,6.90,99.90,1078206,27,20015,-80
2024-12-08 13:42:06,18.60,17.40,6.80,99.90,1079256,27,20004,-81
2024-12-08 13:42:37,18.17,16.98,6.70,99.90,1081640,26,20113,-82
2024-12-08 13:43:08,18.50,17.30,6.60,99.90,1099223,26,20078,-81
2024-12-08 13:43:40,17.73,16.63,6.60,99.90,1105739,26,20023,-81
2024-12-08 13:44:11,18.45,17.25,6.60,99.90,1103129,26,20015,-81
2024-12-08 13:44:42,18.23,17.02,6.60,99.90,1102129,26,20004,-82
2024-12-08 13:45:13,18.45,17.25,6.50,99.90,1102046,26,20000,-81
2024-12-08 13:45:45,19.73,18.08,6.40,99.90,1090740,26,20001,-83
2024-12-08 13:46:16,18.42,17.23,6.40,99.90,1096516,26,20009,-82
2024-12-08 13:46:46,17.75,16.65,6.40,99.90,1098285,26,20021,-82
2024-12-08 13:47:17,18.17,17.05,6.40,99.90,1095178,26,20005,-82
2024-12-08 13:47:49,18.20,17.00,6.40,99.90,1097770,26,20001,-81
2024-12-08 13:48:22,19.27,17.90,6.40,99.90,1093747,26,20374,-82
2024-12-08 13:48:53,18.77,17.58,6.50,99.90,1099288,26,20005,-81
2024-12-08 13:49:25,16.33,15.32,6.50,99.90,1099241,26,20321,-82
2024-12-08 13:49:58,18.15,16.95,6.40,99.90,1098704,26,20020,-81
2024-12-08 13:50:28,17.23,16.13,6.40,99.90,1095864,26,20001,-81
2024-12-08 13:50:59,17.83,16.73,6.40,99.90,1099529,26,20001,-81
2024-12-08 13:51:30,18.23,17.02,6.50,99.90,1098793,26,20008,-81
2024-12-08 13:52:01,17.90,16.70,6.50,99.90,1099407,26,20449,-82
2024-12-08 13:52:37,17.80,16.70,6.50,99.90,1095290,26,20029,-82
2024-12-08 13:53:10,18.40,17.20,6.40,99.90,1097599,26,20001,-81
2024-12-08 13:53:41,18.30,17.10,6.30,99.90,1099035,26,20425,-81
2024-12-08 13:54:13,18.50,17.30,6.20,99.90,1098783,26,20004,-81
2024-12-08 13:54:43,17.75,16.65,6.20,99.90,1091829,26,20394,-82
2024-12-08 13:55:14,17.67,16.58,6.20,99.90,1093265,26,20008,-81
2024-12-08 13:55:45,17.92,16.83,6.20,99.90,1092794,26,20347,-81
2024-12-08 13:56:15,17.33,16.23,6.20,99.90,1099311,26,20009,-81
2024-12-08 13:56:47,17.45,16.35,6.20,99.90,1099302,26,20578,-81
2024-12-08 13:57:19,17.75,16.65,6.20,99.90,1098982,26,20016,-81
2024-12-08 13:57:50,17.73,16.60,6.10,99.90,1098849,26,19997,-81
2024-12-08 13:58:21,17.63,16.52,6.10,99.90,1102180,26,20015,-82
2024-12-08 13:58:54,17.73,16.52,6.10,99.90,1101312,26,20091,-82
2024-12-08 13:59:25,18.20,17.10,6.10,99.90,1099894,26,20005,-83
2024-12-08 13:59:56,18.13,16.92,6.20,99.90,1102193,26,20077,-82
2024-12-08 14:00:38,17.95,16.85,6.20,99.90,1096483,26,20009,-82
2024-12-08 14:01:09,18.02,16.88,6.30,99.90,1102402,26,20477,-80
2024-12-08 14:01:40,19.20,17.75,6.40,99.90,1099237,26,20009,-81
2024-12-08 14:02:11,17.95,16.83,6.30,99.90,1094673,26,20007,-81
2024-12-08 14:02:42,17.38,16.27,6.20,99.90,1101693,26,20001,-81
2024-12-08 14:03:14,18.35,16.95,6.30,99.90,1101545,26,20015,-81
2024-12-08 14:03:45,17.90,16.70,6.20,99.90,1098937,26,20044,-81
2024-12-08 14:04:16,16.10,15.10,6.30,99.90,1102733,26,19997,-82
2024-12-08 14:04:47,17.85,16.75,6.30,99.90,1100650,26,20372,-82
2024-12-08 14:05:18,18.02,16.83,6.30,99.90,1095981,26,20020,-82
2024-12-08 14:05:50,17.80,16.60,6.40,99.90,1101481,26,20001,-82
2024-12-08 14:06:21,17.42,16.33,6.40,99.90,1096402,26,20008,-82
2024-12-08 14:06:53,18.10,16.90,6.50,99.90,1099760,26,20072,-82
2024-12-08 14:07:26,20.67,18.00,6.50,99.90,1100767,26,20087,-82
2024-12-08 14:07:59,17.52,16.42,6.50,99.90,1102380,26,20422,-82
2024-12-08 14:08:30,17.63,16.52,6.50,99.90,1102213,26,20013,-84
2024-12-08 14:09:01,17.45,16.35,6.40,99.90,1098085,26,20009,-82
2024-12-08 14:09:31,16.85,15.85,6.40,99.90,1102843,26,20055,-83
2024-12-08 14:10:08,17.90,16.80,6.30,99.90,1099330,26,20011,-82
2024-12-08 14:10:39,16.98,15.98,6.40,99.90,1099501,26,20001,-83
2024-12-08 14:11:09,17.35,16.25,6.40,99.90,1102202,26,20001,-81
2024-12-08 14:11:40,18.80,17.50,6.40,99.90,1102536,26,20051,-82
2024-12-08 14:12:15,18.13,16.95,6.50,99.90,1101565,26,20425,-81
2024-12-08 14:12:46,17.25,16.15,6.40,99.90,1097448,26,20001,-79
2024-12-08 14:13:16,17.58,16.48,6.50,99.90,1103086,26,20380,-82
2024-12-08 14:13:47,17.58,16.48,6.50,99.90,1098622,26,20039,-80
2024-12-08 14:14:20,17.92,16.83,6.40,99.90,1101744,26,20337,-82
2024-12-08 14:14:55,17.48,16.38,6.40,99.90,1091840,26,20013,-82
2024-12-08 14:15:25,17.45,16.35,6.40,99.90,1095927,26,20091,-82
2024-12-08 14:15:56,18.20,17.00,6.30,99.90,1102408,26,20506,-82
2024-12-08 14:16:29,17.75,16.65,6.30,99.90,1101748,26,20070,-84
2024-12-08 14:17:00,17.77,16.65,6.40,99.90,1103013,26,20005,-83
2024-12-08 14:17:32,18.67,17.48,6.20,99.90,1107367,26,20371,-81
2024-12-08 14:18:04,17.10,16.02,6.20,99.90,1109958,26,20389,-82
2024-12-08 14:18:35,17.70,16.60,6.20,99.90,1114093,26,20450,-79
2024-12-08 14:19:05,18.42,17.23,6.20,99.90,1110585,26,20004,-81
2024-12-08 14:19:37,17.60,16.50,6.30,99.90,1111086,26,20332,-82
2024-12-08 14:20:08,17.50,16.40,6.20,99.90,1109401,26,20482,-81
2024-12-08 14:20:39,17.80,16.70,6.30,99.90,1102526,26,20005,-83
2024-12-08 14:21:09,17.20,16.10,6.20,99.90,1102769,26,20008,-82
2024-12-08 14:21:40,18.80,17.60,6.20,99.90,1102142,26,20395,-82
2024-12-08 14:22:11,17.77,16.63,6.20,99.90,1110116,26,20007,-82
2024-12-08 14:22:44,17.42,16.33,6.20,99.90,1106638,26,20387,-81
2024-12-08 14:23:14,18.38,17.17,6.20,99.90,1109955,26,20000,-82
2024-12-08 14:23:45,15.88,14.93,6.10,99.90,1102315,26,20005,-82
2024-12-08 14:24:16,17.38,16.20,6.20,99.90,1093448,26,19998,-83
2024-12-08 14:24:47,18.00,16.90,6.20,99.90,1105227,26,20474,-83
2024-12-08 14:25:21,17.50,16.40,6.20,99.90,1102098,26,20001,-84
2024-12-08 14:25:52,17.75,16.65,6.20,99.90,1109140,26,20011,-82
2024-12-08 14:26:25,17.35,16.25,6.20,99.90,1108427,26,20556,-83
2024-12-08 14:26:56,17.38,16.27,6.10,99.90,1107000,26,20007,-84
2024-12-08 14:27:26,17.80,16.70,6.10,99.90,1105289,26,20015,-84
2024-12-08 14:27:57,16.90,15.88,6.10,99.90,1109188,26,20367,-82
2024-12-08 14:28:28,17.40,16.30,6.20,99.90,1106809,26,20075,-81
2024-12-08 14:29:07,18.08,16.88,6.20,99.90,1109107,26,20054,-83
2024-12-08 14:29:38,19.75,18.35,6.20,99.90,1110229,26,20000,-83
2024-12-08 14:30:12,17.25,16.15,6.10,99.90,1110235,26,20011,-82
2024-12-08 14:30:51,17.58,16.48,6.10,99.90,1108696,26,20000,-81
2024-12-08 14:31:24,17.08,15.98,6.00,99.90,1107184,26,20029,-83
2024-12-08 14:31:57,21.10,19.50,6.00,99.90,1105348,26,19997,-82
2024-12-08 14:32:28,17.75,16.65,5.90,99.90,1109419,26,20036,-81
2024-12-08 14:32:59,18.08,16.95,6.00,99.90,1109804,26,20008,-81
2024-12-08 14:33:30,17.95,16.75,6.00,99.90,1110372,26,20008,-83
2024-12-08 14:34:00,17.17,16.08,6.00,99.90,1105773,26,20046,-84
2024-12-08 14:34:31,18.92,17.52,6.10,99.90,1109037,26,20040,-83
2024-12-08 14:35:05,17.25,16.15,6.10,99.90,1104881,26,20464,-82
2024-12-08 14:35:36,18.10,16.80,6.00,99.90,1110069,26,20342,-82
2024-12-08 14:36:07,16.70,15.70,6.10,99.90,1106597,26,20004,-82
2024-12-08 14:36:37,17.85,16.73,6.00,99.90,1104348,26,20431,-82
2024-12-08 14:37:08,17.20,16.10,6.00,99.90,1109388,26,20390,-83
2024-12-08 14:37:39,17.88,16.67,5.90,99.90,1107333,26,20010,-82
2024-12-08 14:38:09,17.65,16.55,6.00,99.90,1102999,26,20322,-82
2024-12-08 14:38:40,18.63,17.42,5.90,99.90,1108585,26,20020,-82
2024-12-08 14:39:13,17.88,16.70,6.00,99.90,1110432,26,20440,-82
2024-12-08 14:39:43,17.00,15.93,6.00,99.90,1109578,26,19996,-82
2024-12-08 14:40:14,16.95,15.88,6.00,99.90,1104177,26,20009,-82
2024-12-08 14:40:46,17.38,16.17,6.00,99.90,1109415,26,20003,-82
2024-12-08 14:41:17,18.52,17.33,5.90,99.90,1109149,26,20403,-83
2024-12-08 14:41:47,17.60,16.50,5.90,99.90,1109886,26,19992,-82
2024-12-08 14:42:21,23.27,18.00,5.90,99.90,1109982,26,20015,-85
2024-12-08 14:43:23,17.55,16.45,5.90,99.90,1104102,26,20013,-83
2024-12-08 14:43:54,18.38,17.17,5.90,99.90,1107673,26,19992,-82
2024-12-08 14:44:31,17.70,16.60,5.90,99.90,1110929,26,19996,-82
2024-12-08 14:45:17,17.63,16.52,5.90,99.90,1110407,26,20043,-82
2024-12-08 14:45:47,24.63,17.10,5.90,99.90,1107581,26,20012,-82
2024-12-08 14:46:22,17.58,16.48,5.80,99.90,1110519,26,20004,-81
2024-12-08 14:46:53,17.23,16.13,5.80,99.90,1109837,26,20094,-81
2024-12-08 14:47:34,19.55,18.05,5.80,99.90,1103824,26,20376,-82
2024-12-08 14:48:13,18.35,17.15,5.80,99.90,1104870,26,20016,-80
2024-12-08 14:49:12,17.45,16.35,5.90,99.90,1110091,26,20000,-81
2024-12-08 14:50:03,17.98,16.88,5.90,99.90,1104681,26,20106,-80
2024-12-08 14:50:33,5.80,5.80,5.80,99.90,1110088,26,20000,-81
2024-12-08 14:51:05,18.45,17.25,5.80,99.90,1110590,26,19966,-81
2024-12-08 14:51:37,17.45,16.33,5.90,99.90,1109421,26,20283,-82
2024-12-08 14:52:07,17.17,16.08,5.90,99.90,1105387,26,20079,-81
2024-12-08 14:52:38,18.23,17.02,5.90,99.90,1109319,26,20085,-81
2024-12-08 14:53:17,18.20,17.05,5.90,99.90,1103347,26,20013,-82
2024-12-08 14:53:48,17.88,16.77,5.90,99.90,1105276,26,20001,-82
2024-12-08 14:54:19,18.10,16.92,5.80,99.90,1110839,26,20119,-81
2024-12-08 14:54:49,17.75,16.65,5.90,99.90,1110220,26,20032,-80
2024-12-08 14:55:20,17.58,16.48,5.90,99.90,1109563,26,20032,-82
2024-12-08 14:55:51,17.38,16.27,5.90,99.90,1107522,26,20000,-81
2024-12-08 14:56:22,18.27,17.08,5.90,99.90,1110176,26,20030,-81
2024-12-08 14:56:53,18.42,17.23,5.90,99.90,1107272,26,20000,-83
2024-12-08 14:57:24,18.23,17.02,5.90,99.90,1105186,26,20035,-80
2024-12-08 14:57:58,18.23,17.02,5.90,99.90,1108738,26,20320,-82
2024-12-08 14:58:39,18.38,17.17,5.90,99.90,1102568,26,20074,-81
2024-12-08 14:59:10,18.20,17.00,5.90,99.90,1091717,26,20398,-80
2024-12-08 14:59:41,18.05,16.88,5.80,99.90,1094312,27,20015,-81
2024-12-08 15:00:12,18.15,16.95,5.80,99.90,1099599,26,20005,-81
2024-12-08 15:00:43,19.02,17.83,5.80,99.90,1103053,26,20005,-82
2024-12-08 15:01:14,18.80,17.60,5.80,99.90,1110737,26,20000,-82
2024-12-08 15:02:25,19.50,17.17,5.70,99.90,1092120,27,20014,-81
2024-12-08 15:03:08,17.63,16.52,5.70,99.90,1088906,27,19998,-83
2024-12-08 15:03:39,17.83,16.63,5.60,99.90,1088989,27,20026,-83
2024-12-08 15:04:17,17.67,16.55,5.50,99.90,1098358,26,20036,-81
2024-12-08 15:05:03,17.25,16.15,5.60,99.90,1110058,26,20087,-83
2024-12-08 15:05:33,17.63,16.52,5.60,99.90,1111066,26,20397,-83
2024-12-08 15:06:04,18.35,17.15,5.60,99.90,1111201,26,20040,-81
2024-12-08 15:06:40,18.13,16.95,5.60,99.90,1110876,26,20057,-83
2024-12-08 15:07:11,18.23,17.02,5.60,99.90,1102567,26,20437,-82
2024-12-08 15:07:42,18.23,17.02,5.60,99.90,1103899,26,19992,-80
2024-12-08 15:08:14,18.25,17.05,5.60,99.90,1105109,26,20435,-80
2024-12-08 15:12:34,19.13,17.83,5.60,99.90,1110940,26,20077,-82
2024-12-08 15:13:52,19.10,17.85,5.50,99.90,1104311,26,20008,-82
2024-12-08 15:14:39,18.27,17.08,5.50,99.90,1104104,26,20005,-80
2024-12-08 15:15:10,18.58,17.38,5.50,99.90,1104195,26,20009,-80
2024-12-08 15:15:43,19.70,18.30,5.50,99.90,1104549,26,20005,-80
2024-12-08 15:17:07,19.08,17.85,5.40,99.90,1110783,26,20000,-80
2024-12-08 15:17:38,18.02,16.83,5.40,99.90,1105074,26,20005,-80
2024-12-08 15:18:09,17.80,16.70,5.40,99.90,1104358,26,20008,-79
2024-12-08 15:18:40,19.38,17.98,5.40,99.90,1109724,26,20446,-81
2024-12-08 15:20:00,19.45,18.10,5.40,99.90,1110296,26,20000,-82
2024-12-08 15:20:31,19.08,17.77,5.40,99.90,1101876,26,20042,-83
2024-12-08 15:21:20,18.55,17.35,5.20,99.90,1106266,26,20006,-86
2024-12-08 15:22:14,18.40,17.20,5.30,99.90,1105247,26,20041,-81
2024-12-08 15:22:47,18.65,17.45,5.20,99.90,1087698,26,19999,-81
2024-12-08 15:23:18,19.35,18.00,5.30,99.90,1108148,26,20008,-82
2024-12-08 15:23:49,19.35,18.10,5.30,99.90,1110925,26,20000,-82
2024-12-08 15:24:22,18.73,17.52,5.30,99.90,1109713,26,20012,-82
2024-12-08 15:26:04,17.83,16.73,5.40,99.90,1110234,26,19997,-82
2024-12-08 15:26:34,18.63,17.42,5.40,99.90,1106438,26,19996,-82
2024-12-08 15:27:06,18.30,17.10,5.40,99.90,1110871,26,19999,-81
2024-12-08 15:27:37,18.52,17.33,5.40,99.90,1110228,26,19997,-81
2024-12-08 15:28:57,18.73,17.50,5.40,99.90,1109901,26,20061,-82
2024-12-08 15:29:28,19.10,17.85,5.50,99.90,1088219,26,20012,-82
2024-12-08 15:29:59,18.58,17.38,5.50,99.90,1102608,26,20013,-79
2024-12-08 15:30:29,19.30,17.98,5.50,99.90,1103250,26,21136,-82
2024-12-08 15:32:46,18.58,17.38,5.40,99.90,1048963,28,20149,-80
2024-12-08 15:33:24,19.70,18.20,5.40,99.90,1048939,28,20059,-81
2024-12-08 15:34:06,18.98,17.77,5.40,99.90,1081659,27,20362,-80
2024-12-08 15:34:47,19.25,17.95,5.40,99.90,1103577,26,20011,-81
2024-12-08 15:35:21,19.17,17.92,5.40,99.90,1105077,26,19993,-82
2024-12-08 15:35:51,18.63,17.42,5.50,99.90,1106632,26,20325,-81
2024-12-08 15:36:27,18.52,17.33,5.50,99.90,1108124,26,20015,-79
2024-12-08 15:37:00,19.25,17.95,5.50,99.90,1110711,26,20357,-79
2024-12-08 15:38:24,19.60,18.30,5.50,99.90,1109883,26,20011,-81
2024-12-08 15:38:57,18.60,17.40,5.40,99.90,1081950,27,20427,-80
2024-12-08 15:39:35,21.17,18.98,5.20,99.90,1097820,26,19993,-79
2024-12-08 15:40:08,18.98,17.77,5.20,99.90,1110090,26,20637,-80
2024-12-08 15:40:55,19.35,18.05,5.30,99.90,1102004,26,20001,-80
2024-12-08 15:41:34,19.02,17.83,5.30,99.90,1094436,26,19997,-80
2024-12-08 15:42:09,20.70,19.27,5.20,99.90,1109837,26,20000,-79
2024-12-08 15:42:55,19.63,18.33,5.20,99.90,1110685,26,20007,-82
2024-12-08 15:43:50,19.70,18.40,5.30,99.90,1103086,26,20001,-79
2024-12-08 15:45:18,19.58,18.27,5.20,99.90,1105091,26,20002,-79
2024-12-08 15:45:49,20.35,19.02,5.20,99.90,1076236,27,20011,-81
2024-12-08 15:46:54,20.20,18.90,5.30,99.90,1104043,26,20461,-80
2024-12-08 15:48:15,21.73,20.25,5.30,99.90,1103634,26,20452,-80
2024-12-08 15:48:48,19.92,18.63,5.30,99.90,1110446,26,20349,-78
2024-12-08 15:49:26,20.80,19.40,5.20,99.90,1111047,26,19996,-79
2024-12-08 15:50:18,19.00,17.80,5.20,99.90,1110967,26,20047,-79
2024-12-08 15:50:58,19.88,18.58,5.00,99.90,1103674,26,20012,-78
2024-12-08 15:51:31,22.15,20.55,4.90,99.90,1103419,26,20012,-78
2024-12-08 15:53:16,20.38,19.05,5.00,99.90,1110311,26,20007,-80
2024-12-08 15:53:54,22.02,20.20,4.90,99.90,1072008,27,20004,-79
2024-12-08 15:54:35,20.92,19.52,4.80,99.90,1080833,27,20003,-80
2024-12-08 15:56:13,20.92,19.52,4.70,99.90,1091297,26,20671,-81
2024-12-08 15:56:46,21.45,20.00,4.60,99.90,1063606,26,20017,-83
2024-12-08 15:57:24,22.10,20.60,4.60,99.90,1096681,26,20036,-81
2024-12-08 15:59:20,22.20,20.60,4.50,99.90,1075291,26,20278,-81
2024-12-08 15:59:50,22.00,20.50,4.60,99.90,1093012,26,19994,-81
2024-12-08 16:00:25,21.90,20.40,4.50,99.90,1091855,26,20072,-81
2024-12-08 16:00:56,21.77,20.27,4.50,99.90,1092273,26,20084,-82
2024-12-08 16:02:06,21.85,20.35,4.60,99.90,1095698,26,20532,-81
2024-12-08 16:02:41,22.90,21.30,4.50,99.90,1081309,27,19998,-82
2024-12-08 16:03:14,22.73,21.13,4.40,99.90,1090086,26,20014,-81
2024-12-08 16:04:02,22.50,21.00,4.40,99.90,1112586,26,20018,-86
2024-12-08 16:04:48,24.27,22.58,4.40,99.90,1111246,26,20018,-81
2024-12-08 16:05:18,23.88,22.17,4.40,99.90,1100096,26,20012,-80
2024-12-08 16:05:51,26.98,24.63,4.40,99.90,1103801,26,20013,-79
2024-12-08 16:06:23,24.30,22.60,4.40,99.90,1108587,26,19996,-78
2024-12-08 16:06:54,23.65,21.95,4.40,99.90,1106376,26,20320,-78
2024-12-08 16:07:27,25.25,23.45,4.40,99.90,1107649,26,20004,-79
2024-12-08 16:07:57,25.25,23.45,4.40,99.90,1106546,26,20004,-78
2024-12-08 16:08:28,25.85,24.05,4.50,99.90,1100751,26,20005,-76
2024-12-08 16:09:02,24.98,23.17,4.50,99.90,1106433,26,20086,-79
2024-12-08 16:09:33,25.33,23.52,4.50,99.90,1102189,26,21328,-79
2024-12-08 16:10:16,26.45,24.55,4.50,99.90,1101880,26,20008,-79
2024-12-08 16:10:57,25.13,23.33,4.50,99.90,1104209,26,20025,-80
2024-12-08 16:11:39,25.90,24.08,4.50,99.90,1103671,26,20009,-80
2024-12-08 16:12:14,26.27,24.38,4.50,99.90,1105890,26,20004,-81
2024-12-08 16:12:46,25.50,23.70,4.40,99.90,1106149,26,20073,-78
2024-12-08 16:13:16,26.15,24.25,4.40,99.90,1106711,26,20000,-80
2024-12-08 16:13:47,25.55,23.75,4.40,99.90,1106946,26,20010,-80
2024-12-08 16:14:17,26.20,24.30,4.30,99.90,1112187,26,20355,-80
2024-12-08 16:14:48,26.05,24.15,4.40,99.90,1103448,26,20092,-80
2024-12-08 16:15:19,26.55,24.65,4.30,99.90,1102893,26,20021,-80
2024-12-08 16:15:49,27.00,25.08,4.30,99.90,1108288,26,20000,-80
2024-12-08 16:16:20,26.50,24.58,4.40,99.90,1109416,26,20394,-80
2024-12-08 16:16:51,26.75,24.85,4.30,99.90,1106864,26,20008,-80
2024-12-08 16:17:21,25.77,23.98,4.20,99.90,1109703,26,20004,-82
2024-12-08 16:17:52,26.08,24.27,4.20,99.90,1107935,26,20008,-81
2024-12-08 16:18:22,28.75,24.05,4.20,99.90,1111996,26,20000,-82
2024-12-08 16:18:53,26.92,24.92,4.20,99.90,1099426,26,20001,-82
2024-12-08 16:19:24,26.92,25.02,4.20,99.90,1101577,26,20005,-81
2024-12-08 16:19:54,27.00,24.65,4.10,99.90,1110103,26,20829,-81
2024-12-08 16:20:25,26.05,24.15,4.20,99.90,1110712,26,20023,-81
2024-12-08 16:20:56,26.52,24.63,4.20,99.90,1109776,26,20004,-80
2024-12-08 16:21:26,26.00,24.20,4.20,99.90,1117121,26,20400,-80
2024-12-08 16:21:57,27.10,25.00,4.20,99.90,1110953,26,20011,-81
2024-12-08 16:22:28,25.85,24.05,4.20,99.90,1104457,26,20008,-81
2024-12-08 16:22:58,25.90,24.10,4.20,99.90,1102333,26,20100,-82
2024-12-08 16:23:29,26.25,24.45,4.20,99.90,1097342,26,20079,-81
2024-12-08 16:24:00,26.52,24.63,4.20,99.90,1103981,26,20057,-81
2024-12-08 16:24:30,26.20,24.30,4.20,99.90,1106646,26,20646,-81
2024-12-08 16:25:01,26.52,24.63,4.20,99.90,1111796,26,20004,-77
2024-12-08 16:25:32,26.10,24.30,4.30,99.90,1119494,26,20303,-77
2024-12-08 16:29:35,27.92,25.92,4.30,99.90,1117855,26,20069,-78
2024-12-08 16:30:06,27.65,25.75,4.10,99.90,1112379,26,20203,-79
2024-12-08 16:30:37,27.60,25.70,4.10,99.90,1113862,26,20014,-78
2024-12-08 16:31:08,27.65,25.75,4.10,99.90,1114021,26,20081,-79
2024-12-08 16:31:39,27.67,25.70,4.10,99.90,1120148,26,20079,-78
2024-12-08 16:32:09,26.90,25.00,4.10,99.90,1115871,26,20000,-77
2024-12-08 16:32:40,26.85,24.95,4.10,99.90,1102830,26,20120,-78
2024-12-08 16:33:11,27.35,25.48,4.10,99.90,1112822,26,20413,-79
2024-12-08 16:33:41,27.63,25.73,4.10,99.90,1107079,26,19997,-81
2024-12-08 16:34:12,33.38,26.92,4.10,99.90,1107008,26,20015,-80
2024-12-08 16:34:43,29.40,27.30,4.10,99.90,1113683,26,20010,-82
2024-12-08 16:35:14,28.23,26.23,4.00,99.90,1113798,26,20471,-80
2024-12-08 16:35:45,27.92,25.92,4.10,99.90,1112076,26,20035,-86
2024-12-08 16:36:16,28.27,26.30,4.00,99.90,1112126,26,19995,-84
2024-12-08 16:36:49,27.63,25.63,4.00,99.90,1114427,26,20000,-84
2024-12-08 16:37:20,27.92,25.92,4.10,99.90,1106613,26,19997,-82
2024-12-08 16:37:50,28.13,26.13,4.10,99.90,1108614,26,20085,-80
2024-12-08 16:38:23,28.92,26.83,4.10,99.90,1113320,26,20011,-82
2024-12-08 16:38:54,28.25,26.25,4.20,99.90,1108969,26,20054,-81
2024-12-08 16:39:24,29.27,27.17,4.10,99.90,1119745,26,20072,-79
2024-12-08 16:39:55,29.38,27.15,4.10,99.90,1114404,26,19996,-78
2024-12-08 16:40:27,28.90,26.90,4.10,99.90,1106975,26,19996,-81
2024-12-08 16:40:58,28.45,26.45,4.00,99.90,1109759,26,20015,-80
2024-12-08 16:41:29,28.23,26.23,4.00,99.90,1107814,26,20363,-86
2024-12-08 16:41:59,28.27,26.27,3.90,99.90,1107744,26,20019,-81
2024-12-08 16:42:30,28.70,26.70,4.00,99.90,1113585,26,19999,-84
2024-12-08 16:43:00,28.38,26.38,3.90,99.90,1114524,26,20000,-82
2024-12-08 16:43:33,29.60,27.50,4.00,99.90,1110326,26,20339,-83
2024-12-08 16:44:04,29.58,27.33,4.10,99.90,1113190,26,19999,-80
2024-12-08 16:44:35,27.35,25.45,4.10,99.90,1107851,26,20000,-79
2024-12-08 16:45:08,28.25,26.25,4.10,99.90,1104688,26,20001,-79
2024-12-08 16:45:39,28.92,26.83,4.10,99.90,1114449,26,20003,-79
2024-12-08 16:46:09,29.45,27.33,4.10,99.90,1114814,26,20000,-84
2024-12-08 16:46:40,29.00,26.90,4.10,99.90,1113909,26,20003,-82
2024-12-08 16:47:11,28.23,26.23,4.10,99.90,1119279,26,19999,-81
2024-12-08 16:47:51,28.38,26.38,4.00,99.90,1110538,26,20019,-81
2024-12-08 16:48:24,28.48,26.38,3.90,99.90,1110858,26,20449,-81
2024-12-08 16:48:55,28.23,26.23,3.80,99.90,1113034,26,20015,-81
2024-12-08 16:49:26,26.75,24.92,3.80,99.90,1115798,26,20462,-81
2024-12-08 16:49:57,27.63,25.70,3.80,99.90,1114164,26,20011,-81
2024-12-08 16:50:48,28.63,26.40,3.80,99.90,1114994,26,20011,-81
2024-12-08 16:51:18,27.85,25.85,3.90,99.90,1104528,26,20064,-82
2024-12-08 16:51:49,27.88,25.98,4.00,99.90,1102030,26,20080,-83
2024-12-08 16:52:40,29.63,26.98,4.00,99.90,1103116,26,20004,-82
2024-12-08 16:53:11,28.55,26.55,4.10,99.90,1110436,26,20006,-80
2024-12-08 16:54:23,28.08,26.08,4.10,99.90,1113939,26,20032,-82
2024-12-08 16:55:01,29.27,27.17,4.10,99.90,1109030,26,20441,-81
2024-12-08 16:55:34,28.63,26.63,4.10,99.90,1113519,26,20000,-81
2024-12-08 16:56:04,29.17,27.15,4.10,99.90,1118907,26,20477,-79
2024-12-08 16:57:15,30.90,28.80,4.10,99.90,1114933,26,20029,-79
2024-12-08 16:59:04,30.52,28.42,4.10,99.90,1077802,27,20019,-81
2024-12-08 16:59:55,28.75,26.83,4.20,99.90,1075916,27,20008,-79
2024-12-08 17:00:44,30.02,27.98,4.20,99.90,1077819,27,20007,-80
2024-12-08 17:04:29,29.40,27.40,4.20,99.90,1090993,26,20001,-78
2024-12-08 17:05:08,30.63,28.52,4.20,99.90,1092639,27,20001,-82
2024-12-08 17:06:03,29.75,27.73,4.20,99.90,1096128,27,20014,-81
2024-12-08 17:06:39,30.25,28.23,4.20,99.90,1097339,26,20006,-80
2024-12-08 17:07:39,29.55,27.55,4.20,99.90,1109569,26,20004,-82
2024-12-08 17:08:17,30.15,28.05,4.10,99.90,1117656,26,20011,-83
2024-12-08 17:08:53,29.33,27.33,4.10,99.90,1109886,26,20020,-82
2024-12-08 17:09:48,31.38,29.20,4.10,99.90,1108983,26,20045,-82
2024-12-08 17:11:29,30.77,28.67,4.10,99.90,1102079,26,20394,-83
2024-12-08 17:12:20,29.40,27.40,4.10,99.90,1089423,27,20030,-81
2024-12-08 17:14:33,30.27,28.17,4.10,99.90,1091943,27,20014,-80
2024-12-08 17:15:34,30.08,27.98,4.10,99.90,1087377,27,20003,-81
2024-12-08 17:16:32,30.05,28.00,4.10,99.90,1113458,26,19996,-81
2024-12-08 17:18:03,28.90,26.98,4.00,99.90,1110432,26,20016,-82
2024-12-08 17:20:14,29.92,27.92,4.20,99.90,1090034,27,20321,-81
2024-12-08 17:21:23,29.15,27.25,4.10,99.90,1091582,27,20002,-84
2024-12-08 17:22:07,30.52,28.52,4.20,99.90,1095136,26,20019,-82
2024-12-08 17:23:23,32.17,30.08,4.10,99.90,1096651,27,20104,-83
2024-12-08 17:24:16,30.75,28.65,4.10,99.90,1089713,27,20155,-80
2024-12-08 17:28:04,30.13,28.13,4.20,99.90,1070462,27,20011,-80
2024-12-08 17:28:49,29.83,27.83,4.20,99.90,1081953,27,20008,-80
2024-12-08 17:29:20,30.63,28.52,4.20,99.90,1092210,26,20421,-81
2024-12-08 17:29:54,30.88,28.77,4.20,99.90,1091480,27,20006,-81
2024-12-08 17:30:32,30.92,28.75,4.20,99.90,1077563,27,20477,-82
2024-12-08 17:31:59,30.77,28.58,4.20,99.90,1074018,27,20541,-82
2024-12-08 17:32:35,30.35,28.23,4.20,99.90,1067538,27,20142,-84
2024-12-08 17:33:29,31.48,29.27,4.30,99.90,1067283,27,20008,-82
2024-12-08 17:34:27,29.88,27.88,4.20,99.90,1090660,27,20006,-80
2024-12-08 17:35:05,30.20,28.10,4.20,99.90,1090710,27,20069,-80
2024-12-08 17:35:38,30.50,28.42,4.20,99.90,1097217,26,20406,-83
2024-12-08 17:36:18,31.20,29.10,4.10,99.90,1103983,26,20500,-82
2024-12-08 17:39:00,31.85,29.65,4.20,99.90,1075939,27,20166,-79
2024-12-08 17:39:52,30.13,28.02,4.20,99.90,1076114,27,20079,-78
2024-12-08 17:40:24,29.77,27.70,4.30,99.90,1085646,27,20049,-77
2024-12-08 17:41:11,30.25,28.05,4.30,99.90,1089437,27,20394,-78
2024-12-08 17:41:45,29.45,27.40,4.30,99.90,1097487,27,19997,-80
2024-12-08 17:42:29,28.95,26.95,4.30,99.90,1086549,27,20006,-81
2024-12-08 17:43:32,30.23,28.13,4.30,99.90,1091927,27,19994,-84
2024-12-08 17:44:25,28.58,26.58,4.20,99.90,1061190,27,20463,-78
2024-12-08 17:48:34,30.33,28.23,4.20,99.90,1040554,28,20049,-81
2024-12-08 17:50:26,32.20,29.92,4.20,99.90,1074283,27,20027,-81
2024-12-08 17:51:13,31.42,29.23,4.20,99.90,1061796,27,20073,-80
2024-12-08 17:53:12,30.23,28.02,4.20,99.90,1061456,27,19997,-83
2024-12-08 17:54:02,30.38,28.17,4.30,99.90,1064174,27,20024,-82
2024-12-08 17:55:06,30.60,28.40,4.20,99.90,1054908,28,20379,-82
2024-12-08 17:57:06,29.20,27.10,4.20,99.90,1036357,28,20012,-81
2024-12-08 17:57:44,29.42,27.30,4.20,99.90,1036620,28,20008,-78
2024-12-08 17:58:29,30.77,28.58,4.20,99.90,1042299,28,20011,-78
2024-12-08 17:59:01,30.52,28.05,4.20,99.90,1080057,27,20147,-77
2024-12-08 17:59:31,29.63,27.52,4.20,99.90,1082085,27,20030,-80
2024-12-08 18:00:02,30.38,28.17,4.20,99.90,1078417,27,20003,-80
2024-12-08 18:00:33,29.90,27.70,4.30,99.90,1071243,27,20003,-82
2024-12-08 18:01:03,30.35,28.15,4.40,99.90,1070607,27,20082,-80
2024-12-08 18:01:34,33.63,30.85,4.30,99.90,1064235,27,20011,-79
2024-12-08 18:02:05,30.33,28.13,4.40,99.90,1061893,27,19996,-85
2024-12-08 18:02:36,31.27,29.08,4.30,99.90,1062882,27,20508,-82
2024-12-08 18:03:07,32.25,29.85,4.30,99.90,1072064,27,20462,-82
2024-12-08 18:03:38,31.75,29.35,4.30,99.90,1080385,27,20027,-81
2024-12-08 18:04:08,32.38,29.98,4.40,99.90,1078804,27,19995,-81
2024-12-08 18:04:39,32.58,30.17,4.40,99.90,1080668,27,20031,-81
2024-12-08 18:05:10,31.17,28.88,4.40,99.90,1077622,27,20043,-79
2024-12-08 18:05:40,31.58,29.33,4.30,99.90,1078238,27,19999,-82
2024-12-08 18:06:11,30.75,28.45,4.30,99.90,1081743,27,20082,-80
2024-12-08 18:06:41,32.17,29.70,4.30,99.90,1079138,27,20434,-79
2024-12-08 18:07:12,30.52,28.33,4.30,99.90,1082589,27,20022,-78
2024-12-08 18:07:43,30.77,28.58,4.40,99.90,1075712,27,20000,-81
2024-12-08 18:08:13,30.33,28.13,4.40,99.90,1075765,27,20011,-80
2024-12-08 18:08:44,31.42,29.23,4.50,99.90,1075628,27,20059,-79
2024-12-08 18:09:15,32.25,29.90,4.50,99.90,1075910,27,20054,-81
2024-12-08 18:12:18,31.15,28.95,4.50,99.90,1082738,27,20407,-79
2024-12-08 18:12:48,31.58,29.27,4.40,99.90,1082262,27,20037,-80
2024-12-08 18:13:19,30.83,28.63,4.40,99.90,1071098,27,20007,-78
2024-12-08 18:13:51,29.98,27.88,4.40,99.90,1064113,27,20392,-78
2024-12-08 18:14:21,31.83,29.38,4.40,99.90,1064268,27,20095,-78
2024-12-08 18:14:52,31.33,29.15,4.40,99.90,1057296,27,20005,-78
2024-12-08 18:15:23,31.77,29.58,4.40,99.90,1063613,27,20005,-79
2024-12-08 18:15:53,30.65,28.45,4.40,99.90,1075989,27,20011,-78
2024-12-08 18:16:24,32.22,30.02,4.50,99.90,1075763,27,20015,-77
2024-12-08 18:16:55,32.08,29.80,4.50,99.90,1082883,27,20005,-78
2024-12-08 18:21:29,32.35,30.05,4.50,99.90,1067218,27,20399,-81
2024-12-08 18:22:00,31.50,29.30,4.50,99.90,1065264,27,20024,-81
2024-12-08 18:22:33,31.83,29.63,4.50,99.90,1066684,27,20056,-81
2024-12-08 18:23:03,31.50,29.30,4.50,99.90,1065103,27,20160,-81
2024-12-08 18:23:36,32.67,30.48,4.50,99.90,1065929,27,20023,-80
2024-12-08 18:24:17,31.65,29.52,4.50,99.90,1068246,27,20027,-79
2024-12-08 18:24:48,32.05,29.85,4.40,99.90,1071424,27,20007,-80
2024-12-08 18:25:45,32.85,30.55,4.50,99.90,1073201,27,20004,-79
2024-12-08 18:26:19,32.58,30.38,4.40,99.90,1072113,27,20556,-79
2024-12-08 18:26:51,32.58,30.30,4.40,99.90,1071263,27,20011,-79
2024-12-08 18:27:22,33.45,31.15,4.40,99.90,1071896,27,20222,-76
2024-12-08 18:27:52,33.67,31.38,4.40,99.90,1063866,27,20004,-77
2024-12-08 18:29:07,33.22,30.92,4.40,99.90,1058370,27,20048,-80
2024-12-08 18:29:40,33.55,31.17,4.40,99.90,1052983,27,20090,-78
2024-12-08 18:30:15,33.50,31.10,4.40,99.90,1066460,27,20385,-79
2024-12-08 18:30:51,32.88,30.58,4.50,99.90,1071087,27,20018,-82
2024-12-08 18:31:21,33.17,30.77,4.50,99.90,1100691,26,20016,-79
2024-12-08 18:31:52,33.00,30.70,4.50,99.90,1108243,26,20016,-81
2024-12-08 18:32:25,32.88,30.58,4.50,99.90,1103555,26,20004,-80
2024-12-08 18:33:00,32.85,30.55,4.50,99.90,1097110,26,20001,-80
2024-12-08 18:33:36,31.17,28.75,4.50,99.90,1099000,26,20070,-80
2024-12-08 18:34:07,32.13,29.83,4.50,99.90,1096203,26,20063,-80
2024-12-08 18:34:38,31.98,29.77,4.50,99.90,1095488,26,20038,-79
2024-12-08 18:35:08,32.80,30.50,4.50,99.90,1092466,27,20006,-79
2024-12-08 18:35:39,32.20,30.00,4.50,99.90,1085772,27,20012,-77
2024-12-08 18:36:10,32.95,30.55,4.50,99.90,1086501,27,20447,-80
2024-12-08 18:36:43,34.08,31.67,4.50,99.90,1091275,26,20045,-79
2024-12-08 18:37:14,32.72,30.42,4.50,99.90,1100599,26,20353,-82
2024-12-08 18:37:45,34.13,31.73,4.50,99.90,1104086,26,20027,-79
2024-12-08 18:38:15,32.70,30.40,4.60,99.90,1106843,26,20089,-78
2024-12-08 18:38:46,32.78,30.48,4.50,99.90,1104632,26,20048,-82
2024-12-08 18:39:20,33.05,30.80,4.50,99.90,1106644,26,20082,-80
2024-12-08 18:39:50,32.45,30.15,4.50,99.90,1104061,26,20011,-78
2024-12-08 18:40:38,34.08,31.55,4.50,99.90,1107089,26,20515,-80
2024-12-08 18:41:09,32.78,30.48,4.50,99.90,1105407,26,20004,-79
2024-12-08 18:41:40,35.22,32.72,4.60,99.90,1107450,26,20491,-79
2024-12-08 18:42:11,33.30,31.00,4.50,99.90,1106910,26,20590,-82
2024-12-08 18:42:42,33.72,31.33,4.50,99.90,1103605,26,20004,-78
2024-12-08 18:43:13,34.58,32.08,4.50,99.90,1106214,26,20022,-79
2024-12-08 18:43:44,33.38,31.00,4.50,99.90,1106715,26,20004,-80
2024-12-08 18:44:14,32.17,29.95,4.50,99.90,1107163,26,20004,-80
2024-12-08 18:44:45,34.17,31.63,4.50,99.90,1103665,26,20019,-82
2024-12-08 18:45:15,32.97,30.67,4.50,99.90,1106421,26,20004,-82
2024-12-08 18:45:46,32.63,30.33,4.50,99.90,1103467,26,20351,-81
2024-12-08 18:46:17,33.15,30.85,4.50,99.90,1106897,26,20044,-79
2024-12-08 18:46:50,32.47,30.17,4.50,99.90,1105349,26,20004,-79
2024-12-08 18:47:22,32.65,30.35,4.50,99.90,1098962,26,20012,-76
2024-12-08 18:47:52,33.35,31.05,4.60,99.90,1098544,26,19997,-78
2024-12-08 18:48:23,34.33,31.92,4.60,99.90,1099296,26,20008,-78
2024-12-08 18:48:56,33.67,31.30,4.60,99.90,1094113,26,20535,-79
2024-12-08 18:49:28,33.90,31.48,4.60,99.90,1110910,26,20008,-79
2024-12-08 18:50:00,34.55,32.08,4.50,99.90,1106743,26,20000,-80
2024-12-08 18:50:33,33.13,30.73,4.60,99.90,1104225,26,20098,-82
2024-12-08 18:51:03,33.80,31.40,4.50,99.90,1095580,26,20006,-77
2024-12-08 18:51:56,33.38,30.98,4.50,99.90,1102962,26,20012,-78
2024-12-08 18:52:30,33.83,31.10,4.50,99.90,1103570,26,20001,-82
2024-12-08 18:53:00,33.45,31.15,4.50,99.90,1099067,26,20043,-80
2024-12-08 18:53:31,33.15,30.80,4.50,99.90,1108345,26,20062,-83
2024-12-08 18:54:04,33.47,31.10,4.50,99.90,1111251,26,20010,-79
2024-12-08 18:54:35,33.50,31.15,4.40,99.90,1112207,26,20067,-78
2024-12-08 18:55:22,32.30,30.02,4.40,99.90,1111946,26,20051,-78
2024-12-08 18:55:53,33.67,31.27,4.40,99.90,1105062,26,20022,-82
2024-12-08 18:56:23,32.15,29.85,4.40,99.90,1109934,26,20019,-80
2024-12-08 18:56:55,33.60,31.30,4.50,99.90,1103741,26,20018,-81
2024-12-08 18:57:26,32.92,30.63,4.50,99.90,1095559,26,20450,-79
2024-12-08 18:58:19,31.92,29.65,4.50,99.90,1095242,26,20004,-80
2024-12-08 18:58:50,33.97,31.58,4.50,99.90,1092107,27,20402,-77
2024-12-08 18:59:23,33.92,31.48,4.50,99.90,1101692,26,20000,-78
2024-12-08 19:01:02,34.90,32.35,4.50,99.90,1096531,27,20575,-78
2024-12-08 19:01:40,32.72,30.52,4.50,99.90,1096405,26,20005,-77
2024-12-08 19:02:11,34.10,31.73,4.50,99.90,1103730,26,20467,-78
2024-12-08 19:02:42,33.67,31.38,4.50,99.90,1103607,26,20007,-79
2024-12-08 19:05:01,34.80,32.38,4.50,99.90,1102618,26,20059,-78
2024-12-08 19:06:27,34.17,31.77,4.50,99.90,1096515,27,20016,-77
2024-12-08 19:11:00,34.40,32.00,4.50,99.90,1110887,26,20012,-82
2024-12-08 19:11:33,33.60,31.30,4.50,99.90,1102847,26,20102,-80
2024-12-08 19:12:12,32.65,30.38,4.40,99.90,1103378,26,20060,-81
2024-12-08 19:12:43,34.53,32.13,4.40,99.90,1103514,26,20342,-78
2024-12-08 19:17:00,34.65,32.25,4.40,99.90,1103644,26,20000,-81
2024-12-08 19:17:31,34.38,31.98,4.30,99.90,1096264,27,20001,-78
2024-12-08 19:18:02,34.95,32.55,4.30,99.90,1095841,27,20003,-79
2024-12-08 19:18:34,35.38,32.80,4.30,99.90,1089349,27,20046,-80
2024-12-08 19:23:13,35.15,32.65,4.40,99.90,1103385,26,20587,-79
2024-12-08 19:23:44,34.45,32.05,4.40,99.90,1096533,27,20001,-78
2024-12-08 19:24:15,34.70,32.30,4.40,99.90,1096453,27,20365,-77
2024-12-08 19:24:55,34.20,31.73,4.30,99.90,1096336,27,20010,-77
2024-12-08 19:25:26,35.35,32.85,4.40,99.90,1092173,27,20461,-78
2024-12-08 19:25:56,35.92,33.42,4.40,99.90,1097747,27,20305,-77
2024-12-08 19:26:35,35.20,32.70,4.40,99.90,1101049,26,20001,-77
2024-12-08 19:29:06,35.17,32.67,4.40,99.90,1103726,26,20008,-76
2024-12-08 19:29:38,36.95,34.35,4.30,99.90,1103162,26,20015,-78
2024-12-08 19:30:10,34.00,31.60,4.30,99.90,1110154,26,20016,-77
2024-12-08 19:30:41,34.30,31.90,4.40,99.90,1114209,26,20000,-78
2024-12-08 19:31:11,36.25,33.65,4.30,99.90,1105516,26,19996,-76
2024-12-08 19:31:43,36.47,33.97,4.30,99.90,1124805,26,19998,-76
2024-12-08 19:32:14,36.63,34.03,4.30,99.90,1118895,26,19996,-76
2024-12-08 19:32:45,36.53,33.92,4.30,99.90,1117833,26,19992,-79
2024-12-08 19:35:15,35.83,33.33,4.40,99.90,1118874,26,20007,-76
2024-12-08 19:35:48,36.53,33.92,4.30,99.90,1111212,26,20000,-79
2024-12-08 19:36:19,37.58,34.95,4.40,99.90,1112177,26,19992,-78
2024-12-08 19:38:12,37.50,34.70,4.30,99.90,1110471,26,20069,-79
2024-12-08 19:38:43,4.30,4.30,4.30,99.90,1115737,26,20516,-79
2024-12-08 19:39:14,36.40,33.85,4.30,99.90,1109755,26,19925,-80
2024-12-08 19:39:45,36.30,33.70,4.30,99.90,1118450,26,19999,-80
2024-12-08 19:40:16,36.67,34.10,4.30,99.90,1125305,26,20023,-80
2024-12-08 19:41:14,34.72,32.22,4.30,99.90,1123417,26,20062,-79
2024-12-08 19:42:05,36.85,34.25,4.30,99.90,1118809,26,20112,-79
2024-12-08 19:44:43,36.20,33.60,4.30,99.90,1111540,26,19983,-81
2024-12-08 19:45:14,39.97,36.53,4.20,99.90,1118195,26,20398,-79
2024-12-08 19:46:54,36.70,34.10,4.30,99.90,1118923,26,20007,-79
2024-12-08 19:47:25,35.60,33.10,4.30,99.90,1109476,26,19996,-79
2024-12-08 19:47:56,35.97,33.47,4.20,99.90,1125471,26,20093,-79
2024-12-08 19:48:27,36.55,33.95,4.20,99.90,1125950,26,20067,-79
2024-12-08 19:49:20,35.08,32.58,4.20,99.90,1119671,26,20380,-79
2024-12-08 19:49:51,36.28,33.67,4.30,99.90,1107713,26,20003,-81
2024-12-08 19:50:22,36.05,33.45,4.20,99.90,1110013,26,20008,-82
2024-12-08 19:51:48,37.17,34.58,4.20,99.90,1064296,27,20455,-81
2024-12-08 19:52:19,35.63,33.13,4.30,99.90,1081873,27,20401,-81
2024-12-08 19:52:53,33.72,31.33,4.20,99.90,1087728,27,20058,-79
2024-12-08 19:53:26,35.40,33.00,4.10,99.90,1082792,26,20056,-79
2024-12-08 19:54:02,36.20,33.63,4.20,99.90,1107992,26,20037,-79
2024-12-08 19:54:33,35.58,33.08,4.20,99.90,1118263,26,20076,-79
2024-12-08 19:56:49,35.40,32.90,4.20,99.90,1114740,26,20023,-78
2024-12-08 19:57:20,33.83,31.42,4.20,99.90,1111521,26,20000,-78
2024-12-08 19:58:03,36.22,33.63,4.20,99.90,1111342,26,20348,-79
2024-12-08 19:58:36,37.13,34.33,4.20,99.90,1104320,26,20328,-80
2024-12-08 19:59:09,33.17,30.85,4.20,99.90,1109886,26,20027,-79
2024-12-08 19:59:39,35.08,32.60,4.20,99.90,1113790,26,20492,-78
2024-12-08 20:00:10,35.53,33.03,4.20,99.90,1117686,26,20049,-79
2024-12-08 20:00:41,35.05,32.45,4.20,99.90,1117334,26,20040,-80
2024-12-08 20:01:21,36.65,34.05,4.20,99.90,1110306,26,20004,-79
2024-12-08 20:02:05,34.90,32.47,4.20,99.90,1111396,26,20007,-79
2024-12-08 20:02:39,35.50,33.00,4.20,99.90,1103560,26,20005,-79
2024-12-08 20:03:10,35.75,33.15,4.20,99.90,1107817,26,20004,-82
2024-12-08 20:04:28,35.25,32.75,4.10,99.90,1118655,26,20011,-79
2024-12-08 20:04:58,35.65,33.10,4.20,99.90,1111240,26,20381,-78
2024-12-08 20:05:54,36.92,34.33,4.20,99.90,1111365,26,20074,-78
2024-12-08 20:06:24,35.15,32.63,4.30,99.90,1095192,26,20151,-78
2024-12-08 20:06:55,34.50,32.00,4.30,99.90,1100810,26,20005,-79
2024-12-08 20:07:25,36.05,33.45,4.30,99.90,1100774,26,20005,-79
2024-12-08 20:07:57,36.80,34.20,4.20,99.90,1101995,26,20336,-80
2024-12-08 20:08:29,36.70,34.17,4.20,99.90,1111482,26,20347,-80
2024-12-08 20:12:51,35.13,32.67,4.20,99.90,1112126,26,20031,-76
2024-12-08 20:14:18,33.63,31.33,4.10,99.90,1111856,26,20000,-76
2024-12-08 20:14:48,34.88,32.40,4.10,99.90,1116870,26,20000,-76
2024-12-08 20:15:19,34.50,32.05,4.10,99.90,1117869,26,19999,-78
2024-12-08 20:15:50,34.05,31.65,4.10,99.90,1117323,26,20003,-76
2024-12-08 20:18:53,34.90,32.45,4.10,99.90,1119368,26,20445,-76
2024-12-08 20:19:24,33.92,31.42,4.10,99.90,1113519,26,20068,-76
2024-12-08 20:19:55,34.10,31.55,4.10,99.90,1108794,26,20500,-76
2024-12-08 20:20:26,34.13,31.73,4.10,99.90,1115938,26,19999,-78
2024-12-08 20:20:58,35.47,32.95,4.10,99.90,1124885,26,19999,-77
2024-12-08 20:21:30,34.03,31.63,4.00,99.90,1109958,26,20389,-79
2024-12-08 20:22:00,34.72,32.33,4.00,99.90,1116588,26,20000,-77
2024-12-08 20:22:31,34.03,31.65,4.00,99.90,1119220,26,19998,-78
2024-12-08 20:23:09,34.97,32.47,4.00,99.90,1116659,26,20076,-77
2024-12-08 20:23:39,35.22,32.80,4.10,99.90,1118331,26,20004,-78
2024-12-08 20:24:51,34.75,32.35,4.10,99.90,1126563,26,20010,-77
2024-12-08 20:25:41,34.30,31.90,4.10,99.90,1119044,26,20076,-77
2024-12-08 20:26:12,34.65,32.25,4.00,99.90,1111285,26,20004,-82
2024-12-08 20:26:43,33.25,30.95,4.10,99.90,1103144,26,20000,-79
2024-12-08 20:27:14,35.05,32.58,4.10,99.90,1108439,26,20092,-84
2024-12-08 20:27:46,34.08,31.67,4.00,99.90,1107333,26,20003,-79
2024-12-08 20:28:19,34.85,32.38,4.10,99.90,1113593,26,20004,-78
2024-12-08 20:28:50,34.20,31.63,4.10,99.90,1108496,26,19996,-79
2024-12-08 20:29:21,35.45,32.95,4.10,99.90,1108529,26,20463,-79
2024-12-08 20:29:54,33.72,31.33,4.10,99.90,1110916,26,20004,-78
2024-12-08 20:31:20,33.03,30.73,4.00,99.90,1111682,26,20007,-81
2024-12-08 20:31:52,31.98,29.77,4.00,99.90,1119108,26,20327,-76
2024-12-08 20:32:27,32.80,30.50,4.00,99.90,1118714,26,20373,-77
2024-12-08 20:32:58,33.10,30.80,4.00,99.90,1116776,26,19999,-77
2024-12-08 20:33:29,31.52,29.33,4.00,99.90,1107953,26,20041,-76
2024-12-08 20:34:00,32.35,30.13,4.00,99.90,1105067,26,20024,-78
2024-12-08 20:34:31,32.72,30.45,4.00,99.90,1109255,26,20463,-80
2024-12-08 20:35:03,30.65,28.65,4.00,99.90,1106994,26,20015,-78
2024-12-08 20:35:34,32.55,30.35,3.90,99.90,1112907,26,20351,-78
2024-12-08 20:36:06,31.52,29.38,4.00,99.90,1110158,26,20000,-76
2024-12-08 20:36:37,31.55,29.35,4.00,99.90,1117339,26,20376,-78
2024-12-08 20:37:08,32.80,30.50,4.00,99.90,1114614,26,20059,-77
2024-12-08 20:37:40,33.97,31.60,4.00,99.90,1105861,26,20005,-78
2024-12-08 20:38:12,32.97,30.67,4.00,99.90,1109094,26,20032,-78
2024-12-08 20:38:45,32.22,30.02,4.00,99.90,1110697,26,20008,-77
2024-12-08 20:39:15,32.08,29.88,4.00,99.90,1107704,26,20089,-77
2024-12-08 20:40:13,32.75,30.55,4.00,99.90,1102780,26,20429,-79
2024-12-08 20:40:43,33.45,31.05,4.00,99.90,1108065,26,20071,-78
2024-12-08 20:41:14,32.97,30.67,4.00,99.90,1108213,26,20106,-77
2024-12-08 20:41:45,30.70,28.60,4.00,99.90,1113227,26,20055,-78
2024-12-08 20:42:15,32.08,29.85,3.90,99.90,1114220,26,20014,-78
2024-12-08 20:42:46,31.15,28.98,4.00,99.90,1114310,26,20003,-77
2024-12-08 20:43:17,31.85,29.65,3.90,99.90,1104296,26,20004,-77
2024-12-08 20:43:47,31.85,29.65,3.90,99.90,1106132,26,20638,-79
2024-12-08 20:44:18,31.80,29.60,3.90,99.90,1107722,26,20012,-77
2024-12-08 20:44:49,32.50,30.23,3.90,99.90,1106192,26,20000,-77
2024-12-08 20:45:20,32.97,30.67,4.00,99.90,1111989,26,20019,-77
2024-12-08 20:45:51,33.42,31.13,4.00,99.90,1109756,26,20161,-79
2024-12-08 20:46:21,32.38,30.08,3.90,99.90,1113833,26,20015,-77
2024-12-08 20:46:52,31.83,29.67,3.90,99.90,1111258,26,20015,-78
2024-12-08 20:47:23,32.45,30.15,4.00,99.90,1111728,26,20014,-77
2024-12-08 20:47:53,33.78,31.48,4.00,99.90,1119197,26,20002,-78
2024-12-08 20:48:25,31.83,29.55,3.90,99.90,1107495,26,20012,-78
2024-12-08 20:48:56,32.33,30.13,3.90,99.90,1110021,26,19999,-77
2024-12-08 20:49:27,33.85,31.35,3.90,99.90,1106663,26,20019,-78
2024-12-08 20:49:58,32.58,30.38,3.90,99.90,1106797,26,20019,-78
2024-12-08 20:50:28,33.63,31.30,3.90,99.90,1110548,26,20049,-77
2024-12-08 20:50:59,33.15,30.88,3.90,99.90,1113333,26,20043,-80
2024-12-08 20:51:30,33.88,31.58,3.90,99.90,1114008,26,20450,-79
2024-12-08 20:52:01,32.60,30.30,3.90,99.90,1111753,26,20015,-78
2024-12-08 20:52:31,32.85,30.55,3.90,99.90,1115193,26,20000,-79
2024-12-08 20:53:05,32.30,30.10,3.90,99.90,1120365,26,20158,-78
2024-12-08 20:53:36,31.45,29.25,4.00,99.90,1110531,26,20077,-79
2024-12-08 20:54:07,31.63,29.33,3.90,99.90,1119354,26,20006,-78
2024-12-08 20:54:37,31.42,29.23,3.90,99.90,1110861,26,20003,-78
2024-12-08 20:55:08,33.05,30.65,3.90,99.90,1114800,26,20487,-78
2024-12-08 20:55:39,33.03,30.73,4.00,99.90,1107438,26,20004,-77
2024-12-08 20:56:09,32.08,29.88,4.00,99.90,1105495,26,20005,-78
2024-12-08 20:56:40,31.85,29.65,3.90,99.90,1103384,26,20044,-79
2024-12-08 20:57:11,33.25,30.95,3.90,99.90,1101566,26,20078,-78
2024-12-08 20:57:41,32.35,30.00,3.90,99.90,1097984,26,20036,-80
2024-12-08 20:58:12,31.42,29.30,3.90,99.90,1113792,26,20028,-77
2024-12-08 20:58:43,32.17,29.98,3.90,99.90,1096477,26,20146,-78
2024-12-08 20:59:14,32.25,30.05,3.90,99.90,1098894,26,20618,-79
2024-12-08 20:59:44,30.60,28.50,3.90,99.90,1100257,26,20001,-81
2024-12-08 21:00:15,31.48,29.27,3.90,99.90,1102726,26,20514,-79
2024-12-08 21:00:46,31.88,29.67,3.90,99.90,1096674,26,20041,-81
2024-12-08 21:01:19,31.30,29.10,3.90,99.90,1103928,26,20355,-79
2024-12-08 21:01:52,33.47,30.77,3.90,99.90,1104322,26,20004,-79
2024-12-08 21:02:23,32.45,30.25,3.90,99.90,1099304,26,20475,-80
2024-12-08 21:02:54,32.53,30.15,3.90,99.90,1101998,26,20000,-80
2024-12-08 21:03:25,32.38,29.75,3.90,99.90,1092586,26,20021,-80
2024-12-08 21:03:55,31.75,29.45,3.90,99.90,1088997,27,20485,-80
2024-12-08 21:04:26,32.25,29.95,3.90,99.90,1086497,27,20443,-80
2024-12-08 21:04:57,33.38,30.88,3.90,99.90,1089569,27,20003,-81
2024-12-08 21:05:29,32.45,30.15,3.90,99.90,1089402,27,19991,-82
2024-12-08 21:06:00,32.20,29.92,3.90,99.90,1086778,27,20014,-80
2024-12-08 21:06:31,31.65,29.45,3.90,99.90,1087171,27,19998,-79
2024-12-08 21:07:02,32.72,30.45,3.90,99.90,1087161,27,19999,-80
2024-12-08 21:07:33,32.35,30.13,3.90,99.90,1083410,27,20006,-77
2024-12-08 21:12:04,33.38,30.98,3.90,99.90,1082902,27,20070,-78
2024-12-08 21:12:35,31.33,29.13,4.00,99.90,1091122,27,20539,-78
2024-12-08 21:13:06,32.08,29.88,4.00,99.90,1083494,27,20018,-79
2024-12-08 21:13:36,32.20,30.00,4.00,99.90,1085202,27,20028,-79
2024-12-08 21:14:08,32.08,29.77,3.90,99.90,1091880,27,20005,-78
2024-12-08 21:14:39,32.38,30.10,3.90,99.90,1085105,27,20002,-77
2024-12-08 21:15:09,32.45,30.15,3.90,99.90,1085406,27,20013,-79
2024-12-08 21:15:43,31.40,29.20,3.90,99.90,1082396,27,20342,-79
2024-12-08 21:16:13,32.00,29.75,3.90,99.90,1087330,27,20157,-78
2024-12-08 21:16:47,32.70,30.40,3.90,99.90,1088225,27,20368,-77
2024-12-08 21:17:17,32.47,30.20,3.90,99.90,1079961,27,20015,-77
2024-12-08 21:17:48,33.65,31.15,3.90,99.90,1077123,27,20310,-78
2024-12-08 21:18:20,32.05,29.85,3.90,99.90,1080018,27,20058,-80
2024-12-08 21:18:51,33.70,31.13,3.90,99.90,1081504,27,20433,-79
2024-12-08 21:19:22,33.22,30.83,3.90,99.90,1087915,27,20021,-78
2024-12-08 21:19:53,33.13,30.83,3.90,99.90,1084331,27,20131,-77
2024-12-08 21:20:24,35.05,31.77,3.90,99.90,1085744,27,20012,-79
2024-12-08 21:20:55,33.97,31.67,3.90,99.90,1087711,27,20009,-80
2024-12-08 21:21:25,33.30,31.00,4.00,99.90,1088458,27,20002,-78
2024-12-08 21:21:56,33.08,30.85,4.00,99.90,1085867,27,20421,-80
2024-12-08 21:22:27,32.85,30.65,4.00,99.90,1088351,27,20001,-77
2024-12-08 21:22:58,32.20,29.98,3.90,99.90,1088938,27,20037,-80
2024-12-08 21:23:30,34.47,32.08,4.00,99.90,1085021,27,20415,-79
2024-12-08 21:24:00,33.13,30.80,4.00,99.90,1085161,27,20052,-78
2024-12-08 21:24:31,33.83,31.52,4.00,99.90,1079327,27,20021,-80
2024-12-08 21:25:02,32.33,30.13,3.90,99.90,1073298,27,19999,-79
2024-12-08 21:25:34,33.03,30.73,3.90,99.90,1076208,27,20013,-78
2024-12-08 21:26:05,33.45,31.13,3.90,99.90,1080866,27,20009,-79
2024-12-08 21:26:35,33.10,30.80,3.90,99.90,1082363,27,20005,-82
2024-12-08 21:27:09,32.95,30.65,3.90,99.90,1085008,27,20034,-81
2024-12-08 21:27:40,33.25,30.95,3.80,99.90,1079844,27,20099,-82
2024-12-08 21:28:13,33.13,30.83,3.80,99.90,1082216,27,20018,-80
2024-12-08 21:28:43,32.92,30.65,3.80,99.90,1083330,27,20007,-81
2024-12-08 21:29:17,34.17,31.75,3.80,99.90,1082398,27,20029,-80
2024-12-08 21:29:48,34.88,32.45,3.90,99.90,1081228,27,20006,-80
2024-12-08 21:30:19,34.55,32.15,3.80,99.90,1084175,27,20084,-79
2024-12-08 21:30:49,34.78,32.25,3.80,99.90,1087538,26,20017,-79
2024-12-08 21:31:20,34.08,31.70,3.80,99.90,1096937,26,20002,-77
2024-12-08 21:31:51,34.00,31.60,3.80,99.90,1100977,26,20602,-82
2024-12-08 21:32:22,33.38,31.08,3.80,99.90,1091149,26,19998,-76
2024-12-08 21:32:52,34.30,32.00,3.80,99.90,1098270,26,20012,-78
2024-12-08 21:33:23,32.95,30.65,3.80,99.90,1096925,26,20468,-79
2024-12-08 21:33:55,33.70,31.40,3.80,99.90,1099827,26,20071,-80
2024-12-08 21:34:26,33.33,31.02,3.80,99.90,1096856,26,20360,-79
2024-12-08 21:34:56,32.53,30.23,3.70,99.90,1091106,27,20006,-81
2024-12-08 21:35:27,32.78,30.58,3.80,99.90,1091984,26,20037,-80
2024-12-08 21:35:58,33.90,31.50,3.70,99.90,1084892,27,20504,-81
2024-12-08 21:36:38,35.05,32.65,3.70,99.90,1089973,27,20014,-82
2024-12-08 21:37:08,33.05,30.85,3.70,99.90,1082739,27,20361,-83
2024-12-08 21:37:39,32.95,30.65,3.80,99.90,1090158,26,20002,-84
2024-12-08 21:38:13,34.35,31.85,3.80,99.90,1098943,26,20565,-81
2024-12-08 21:38:43,32.80,30.50,3.70,99.90,1095231,27,20000,-79
2024-12-08 21:39:14,34.30,31.90,3.70,99.90,1096618,27,19994,-81
2024-12-08 21:40:12,35.22,32.63,3.80,99.90,1095029,27,20330,-81
2024-12-08 21:41:27,33.90,31.50,3.80,99.90,1103063,26,20440,-79
2024-12-08 21:41:57,33.55,31.23,3.80,99.90,1111811,26,20010,-79
2024-12-08 21:42:28,35.08,32.60,3.80,99.90,1103401,26,20067,-81
2024-12-08 21:43:15,34.70,32.30,3.80,99.90,1104061,26,20036,-78
2024-12-08 21:49:43,34.20,31.80,3.70,99.90,1111762,26,20004,-79
2024-12-08 21:51:09,32.55,30.25,3.80,99.90,1103958,26,20012,-79
2024-12-08 21:54:12,31.67,29.48,3.80,99.90,1111501,26,20070,-78
2024-12-08 21:57:13,33.30,31.00,3.70,99.90,1112449,26,20044,-76
2024-12-08 21:59:29,32.65,30.35,3.70,99.90,1118005,26,20014,-78
2024-12-08 22:02:08,31.48,29.27,3.70,99.90,1119084,26,20007,-79
2024-12-08 22:02:38,32.20,29.90,3.60,99.90,1109878,26,20011,-80
2024-12-08 22:03:10,33.45,31.08,3.60,99.90,1111305,26,20365,-80
2024-12-08 22:04:45,32.70,30.40,3.60,99.90,1111718,26,20007,-78
2024-12-08 22:05:30,32.15,29.92,3.60,99.90,1111286,26,19992,-79
2024-12-08 22:06:01,33.63,31.23,3.60,99.90,1104428,26,20029,-81
2024-12-08 22:10:57,32.75,30.45,3.60,99.90,1119238,26,20068,-80
2024-12-08 22:11:30,33.42,31.13,3.60,99.90,1112705,26,20015,-81
2024-12-08 22:12:00,34.65,31.75,3.60,99.90,1112437,26,20011,-84
2024-12-08 22:12:31,32.95,30.65,3.60,99.90,1114411,26,20006,-83
2024-12-08 22:13:02,33.95,31.55,3.60,99.90,1111851,26,20422,-81
2024-12-08 22:13:33,32.80,30.45,3.60,99.90,1111846,26,20031,-81
2024-12-08 22:14:04,33.30,30.95,3.60,99.90,1105383,26,20348,-79
2024-12-08 22:14:34,32.45,30.15,3.60,99.90,1110493,26,20067,-80
2024-12-08 22:15:05,32.25,29.95,3.60,99.90,1109442,26,20108,-79
2024-12-08 22:15:36,32.55,30.25,3.50,99.90,1110133,26,20078,-79
2024-12-08 22:16:06,32.08,29.83,3.60,99.90,1101757,26,20040,-81
2024-12-08 22:16:42,31.83,29.63,3.60,99.90,1101511,26,20005,-82
2024-12-08 22:17:15,32.80,30.50,3.60,99.90,1106902,26,20042,-81
2024-12-08 22:17:46,33.75,31.05,3.60,99.90,1108245,26,20000,-83
2024-12-08 22:18:17,34.15,31.75,3.60,99.90,1106381,26,20367,-82
2024-12-08 22:18:47,33.88,31.45,3.60,99.90,1103328,26,20448,-82
2024-12-08 22:19:18,35.05,32.55,3.60,99.90,1106221,26,20347,-80
2024-12-08 22:19:52,34.28,31.88,3.60,99.90,1108765,26,20018,-83
2024-12-08 22:20:23,34.33,31.92,3.60,99.90,1107168,26,20012,-82
2024-12-08 22:20:53,34.75,32.35,3.50,99.90,1106186,26,20000,-81
2024-12-08 22:21:24,33.50,30.90,3.60,99.90,1100053,26,20005,-80
2024-12-08 22:21:55,34.30,31.90,3.50,99.90,1096700,26,20001,-80
2024-12-08 22:22:26,33.03,30.73,3.60,99.90,1106825,26,20040,-81
2024-12-08 22:22:56,33.55,31.25,3.50,99.90,1107925,26,20004,-80
2024-12-08 22:23:30,34.63,32.22,3.50,99.90,1111891,26,20004,-82
2024-12-08 22:24:03,33.00,30.70,3.50,99.90,1115413,26,20255,-83
2024-12-08 22:24:34,33.63,31.33,3.50,99.90,1115317,26,20012,-83
2024-12-08 22:25:04,33.92,31.55,3.50,99.90,1112695,26,20009,-83
2024-12-08 22:25:35,33.65,31.35,3.50,99.90,1113432,26,20003,-83
2024-12-08 22:26:07,34.97,32.58,3.50,99.90,1114998,26,20431,-80
2024-12-08 22:26:38,33.90,31.50,3.50,99.90,1111697,26,20480,-81
2024-12-08 22:27:08,32.25,29.98,3.60,99.90,1112841,26,20020,-84
2024-12-08 22:27:39,34.60,32.20,3.60,99.90,1111458,26,20007,-85
2024-12-08 22:28:12,34.38,31.98,3.50,99.90,1103363,26,20012,-83
2024-12-08 22:28:44,35.92,33.33,3.60,99.90,1110237,26,20452,-82
2024-12-08 22:29:15,33.42,31.02,3.60,99.90,1106384,26,20008,-82
2024-12-08 22:29:46,35.22,32.63,3.60,99.90,1111114,26,20082,-83
2024-12-08 22:30:16,34.60,32.20,3.60,99.90,1111480,26,20089,-84
2024-12-08 22:30:47,33.95,31.55,3.60,99.90,1114566,26,20446,-83
2024-12-08 22:31:18,33.70,31.35,3.60,99.90,1112870,26,20046,-83
2024-12-08 22:31:48,33.25,30.95,3.60,99.90,1106419,26,20007,-84
2024-12-08 22:32:19,34.85,32.35,3.50,99.90,1107207,26,20051,-85
2024-12-08 22:32:52,34.92,32.53,3.50,99.90,1107225,26,20008,-82
2024-12-08 22:33:26,33.72,31.42,3.50,99.90,1105413,26,20004,-84
2024-12-08 22:33:56,34.13,31.73,3.50,99.90,1102192,26,20083,-83
2024-12-08 22:34:27,33.00,30.70,3.40,99.90,1105350,26,20443,-84
2024-12-08 22:35:01,36.08,33.58,3.40,99.90,1104744,26,20000,-83
2024-12-08 22:35:31,33.67,31.35,3.40,99.90,1105619,26,20447,-81
2024-12-08 22:36:03,37.15,34.10,3.40,99.90,1106453,26,20012,-85
2024-12-08 22:36:49,33.92,31.60,3.50,99.90,1106455,26,20019,-85
2024-12-08 22:37:21,34.50,32.13,3.40,99.90,1100702,26,20028,-84
2024-12-08 22:37:52,34.17,31.77,3.40,99.90,1109522,26,20467,-82
2024-12-08 22:38:32,35.17,32.78,3.40,99.90,1109689,26,19996,-87
2024-12-08 22:39:03,35.08,32.67,3.40,99.90,1114056,26,20435,-83
2024-12-08 22:39:34,33.25,30.98,3.50,99.90,1113206,26,20395,-85
2024-12-08 22:40:04,33.95,31.65,3.50,99.90,1107536,26,20497,-84
2024-12-08 22:40:35,33.90,31.50,3.50,99.90,1111603,26,20426,-83
2024-12-08 22:41:06,34.22,31.83,3.50,99.90,1115963,26,20009,-86
2024-12-08 22:41:37,34.50,31.98,3.50,99.90,1111719,26,19992,-84
2024-12-08 22:42:10,34.55,32.08,3.50,99.90,1113951,26,19992,-85
2024-12-08 22:42:48,35.42,32.92,3.60,99.90,1110084,26,20004,-85
2024-12-08 22:43:19,34.53,32.13,3.50,99.90,1104483,26,20014,-86
2024-12-08 22:43:50,34.75,32.35,3.60,99.90,1105008,26,20017,-85
2024-12-08 22:44:21,34.50,32.10,3.60,99.90,1105243,26,20031,-84
2024-12-08 22:44:51,34.38,31.98,3.60,99.90,1108737,26,20535,-85
2024-12-08 22:45:22,33.78,31.48,3.60,99.90,1113327,26,20004,-84
2024-12-08 22:45:55,34.42,32.03,3.50,99.90,1112700,26,20003,-84
2024-12-08 22:46:28,35.58,33.08,3.50,99.90,1114469,26,20354,-84
2024-12-08 22:47:07,34.70,32.30,3.50,99.90,1103735,26,20004,-84
2024-12-08 22:47:38,34.97,32.58,3.50,99.90,1096133,26,20005,-84
2024-12-08 22:48:09,33.00,30.80,3.50,99.90,1097199,26,20460,-86
2024-12-08 22:48:40,33.95,31.65,3.50,99.90,1103767,26,20001,-82
2024-12-08 22:49:11,34.90,32.50,3.50,99.90,1106466,26,20036,-82
2024-12-08 22:49:41,33.85,31.55,3.50,99.90,1110444,26,20052,-80
2024-12-08 22:50:19,34.22,31.83,3.50,99.90,1104722,26,20011,-84
2024-12-08 22:50:50,34.70,32.30,3.50,99.90,1108334,26,20322,-82
2024-12-08 22:51:26,35.75,33.20,3.50,99.90,1106533,26,20000,-83
2024-12-08 22:51:57,35.05,32.65,3.50,99.90,1117771,26,19995,-83
2024-12-08 22:52:28,33.67,31.38,3.50,99.90,1118368,26,20000,-82
2024-12-08 22:52:59,34.25,31.95,3.50,99.90,1116556,26,20004,-86
2024-12-08 22:53:34,34.83,32.42,3.50,99.90,1115026,26,20012,-81
2024-12-08 22:54:05,33.42,31.23,3.50,99.90,1104818,26,20000,-85
2024-12-08 22:54:35,32.58,30.38,3.50,99.90,1104046,26,20015,-83
2024-12-08 22:55:06,33.35,31.05,3.50,99.90,1107993,26,20377,-82
2024-12-08 22:55:37,33.78,31.48,3.50,99.90,1103358,26,20025,-85
2024-12-08 22:56:08,33.95,31.65,3.50,99.90,1114363,26,20003,-83
2024-12-08 22:56:38,33.58,31.17,3.50,99.90,1116298,26,20011,-83
2024-12-08 22:57:09,34.45,32.03,3.40,99.90,1117027,26,20007,-86
2024-12-08 22:57:42,35.00,32.50,3.50,99.90,1114313,26,20008,-85
2024-12-08 22:58:15,33.72,31.38,3.50,99.90,1109128,26,20329,-84
2024-12-08 22:58:46,35.67,33.17,3.50,99.90,1114842,26,20008,-84
2024-12-08 22:59:16,33.75,31.35,3.50,99.90,1118851,26,19999,-84
2024-12-08 22:59:47,33.45,31.15,3.50,99.90,1115067,26,20022,-86
2024-12-08 23:00:33,32.95,30.65,3.50,99.90,1106916,26,20019,-86
2024-12-08 23:01:05,33.40,31.00,3.50,99.90,1099539,26,20001,-86
2024-12-08 23:01:41,32.00,29.75,3.50,99.90,1102760,26,20011,-85
2024-12-08 23:02:14,34.15,31.75,3.60,99.90,1104236,26,20012,-88
2024-12-08 23:02:45,32.55,30.25,3.50,99.90,1113713,26,20455,-84
2024-12-08 23:03:34,32.15,29.92,3.60,99.90,1118613,26,20354,-82
2024-12-08 23:04:05,33.60,31.23,3.50,99.90,1115483,26,20008,-85
2024-12-08 23:04:46,33.00,30.70,3.50,99.90,1120965,26,20013,-84
2024-12-08 23:05:42,33.05,30.75,3.50,99.90,1116219,26,20490,-85
2024-12-08 23:06:15,31.95,29.73,3.50,99.90,1108718,26,20447,-82
2024-12-08 23:07:51,32.03,29.80,3.50,99.90,1103329,26,19997,-84
2024-12-08 23:08:22,33.00,30.70,3.50,99.90,1106145,26,20009,-83
2024-12-08 23:08:53,32.25,29.95,3.60,99.90,1116917,26,20014,-83
2024-12-08 23:09:34,34.10,31.70,3.60,99.90,1118229,26,20003,-83
2024-12-08 23:10:09,33.15,30.85,3.60,99.90,1110309,26,20452,-85
2024-12-08 23:11:27,31.73,29.48,3.60,99.90,1110581,26,19997,-85
2024-12-08 23:11:57,32.70,30.40,3.50,99.90,1108353,26,20004,-85
2024-12-08 23:12:28,32.92,30.63,3.50,99.90,1118106,26,20088,-85
2024-12-08 23:13:00,33.17,30.88,3.50,99.90,1091197,26,19998,-86
2024-12-08 23:13:31,32.28,30.08,3.50,99.90,1095601,26,20001,-88
2024-12-08 23:14:11,34.05,31.65,3.50,99.90,1103439,26,20006,-86
2024-12-08 23:14:42,31.42,29.23,3.50,99.90,1103555,26,20086,-87
2024-12-08 23:18:51,32.17,29.88,3.50,99.90,1093639,26,20012,-85
2024-12-08 23:19:21,32.90,30.50,3.50,99.90,1100279,26,20074,-86
2024-12-08 23:19:52,32.63,30.33,3.50,99.90,1097531,26,20100,-86
2024-12-08 23:20:23,32.50,30.20,3.50,99.90,1096405,26,20003,-86
2024-12-08 23:20:54,31.75,29.55,3.50,99.90,1098876,26,20013,-87
2024-12-08 23:21:25,34.13,31.75,3.50,99.90,1099766,26,20698,-84
2024-12-08 23:21:55,35.38,32.78,3.50,99.90,1097891,26,20060,-87
2024-12-08 23:22:26,34.10,31.65,3.50,99.90,1102258,26,20394,-87
2024-12-08 23:22:57,31.98,29.77,3.50,99.90,1097992,26,20596,-86
2024-12-08 23:23:27,32.40,30.20,3.50,99.90,1095797,26,20009,-87
2024-12-08 23:24:01,33.60,31.30,3.60,99.90,1097971,26,20001,-87
2024-12-08 23:24:32,31.95,29.75,3.50,99.90,1098018,26,20575,-87
2024-12-08 23:25:03,33.08,30.77,3.50,99.90,1097863,26,20021,-84
2024-12-08 23:25:33,32.40,30.10,3.50,99.90,1102193,26,20001,-85
2024-12-08 23:26:04,31.95,29.75,3.50,99.90,1098327,26,20870,-85
2024-12-08 23:26:35,33.83,31.42,3.50,99.90,1099963,26,20004,-86
2024-12-08 23:27:05,35.47,32.47,3.50,99.90,1096292,26,20312,-86
2024-12-08 23:27:36,32.42,30.13,3.50,99.90,1101246,26,19997,-85
2024-12-08 23:28:07,32.17,29.88,3.60,99.90,1094674,26,19997,-85
2024-12-08 23:28:42,32.88,30.58,3.60,99.90,1100663,26,20084,-84
2024-12-08 23:29:14,33.03,30.73,3.50,99.90,1098079,26,20008,-84
2024-12-08 23:29:45,32.65,30.45,3.50,99.90,1097001,26,20001,-86
2024-12-08 23:30:16,32.47,30.23,3.50,99.90,1095286,26,20012,-85
2024-12-08 23:30:46,32.72,30.42,3.50,99.90,1100335,26,20001,-85
2024-12-08 23:31:18,32.70,30.42,3.50,99.90,1098913,26,20402,-84
2024-12-08 23:31:49,34.53,32.13,3.50,99.90,1101880,26,20004,-86
2024-12-08 23:32:20,34.55,32.15,3.50,99.90,1095318,26,20005,-83
2024-12-08 23:32:50,32.88,30.58,3.50,99.90,1093824,26,20621,-82
2024-12-08 23:33:21,32.53,30.23,3.50,99.90,1097037,26,20453,-84
2024-12-08 23:33:52,30.83,28.65,3.60,99.90,1092930,26,20002,-86
2024-12-08 23:34:23,32.72,30.42,3.60,99.90,1098020,26,20000,-84
2024-12-08 23:34:53,30.55,28.45,3.60,99.90,1103019,26,20328,-82
2024-12-08 23:35:24,32.20,30.00,3.50,99.90,1103771,26,19993,-84
2024-12-08 23:35:55,33.17,30.88,3.50,99.90,1097310,27,19994,-84
2024-12-08 23:36:25,32.80,30.50,3.50,99.90,1089397,27,20002,-82
2024-12-08 23:39:32,32.08,29.88,3.50,99.90,1096628,27,20429,-84
2024-12-08 23:40:03,34.08,31.67,3.60,99.90,1095790,26,20001,-81
2024-12-08 23:40:34,31.58,29.38,3.50,99.90,1092007,27,20002,-86
2024-12-08 23:41:05,32.88,30.63,3.50,99.90,1089937,26,20014,-86
2024-12-08 23:41:35,30.30,28.20,3.40,99.90,1092331,26,20018,-85
2024-12-08 23:42:07,32.00,29.80,3.40,99.90,1087684,26,20006,-86
2024-12-08 23:42:38,30.42,28.33,3.40,99.90,1100155,26,20008,-86
2024-12-08 23:43:10,30.02,27.92,3.40,99.90,1098910,26,20001,-84
2024-12-08 23:43:40,31.50,29.30,3.40,99.90,1099346,26,20160,-87
2024-12-08 23:44:11,30.02,27.92,3.50,99.90,1098860,26,20000,-84
2024-12-08 23:44:42,30.85,28.65,3.40,99.90,1100189,26,20005,-86
2024-12-08 23:45:15,30.08,27.98,3.40,99.90,1088237,27,20007,-85
2024-12-08 23:45:45,32.75,29.13,3.40,99.90,1085126,26,20003,-82
2024-12-08 23:46:16,31.67,29.38,3.40,99.90,1090586,27,20002,-86
2024-12-08 23:46:47,31.02,28.83,3.40,99.90,1093636,26,20391,-85
2024-12-08 23:47:18,30.50,28.40,3.40,99.90,1090773,27,20003,-84
2024-12-08 23:47:50,30.83,28.65,3.50,99.90,1092976,26,20059,-84
2024-12-08 23:48:21,29.88,27.77,3.50,99.90,1094125,26,20025,-85
2024-12-08 23:48:52,30.75,28.60,3.50,99.90,1083147,27,20009,-86
2024-12-08 23:49:22,32.13,29.83,3.50,99.90,1091511,27,20017,-82
2024-12-08 23:49:53,31.45,29.25,3.50,99.90,1092051,26,20634,-84
2024-12-08 23:50:24,32.88,30.58,3.50,99.90,1087360,26,20045,-87
2024-12-08 23:50:54,31.30,29.10,3.50,99.90,1097516,26,20005,-84
2024-12-08 23:51:25,30.92,28.80,3.50,99.90,1099732,26,20621,-84
2024-12-08 23:51:56,31.70,28.73,3.50,99.90,1099607,26,20013,-85
2024-12-08 23:52:27,30.83,28.70,3.50,99.90,1106157,26,20332,-84
2024-12-08 23:52:57,30.42,28.33,3.50,99.90,1106250,26,20345,-85
2024-12-08 23:53:28,31.38,29.13,3.50,99.90,1098947,26,20001,-85
2024-12-08 23:53:59,29.98,27.88,3.50,99.90,1112922,26,19992,-83
2024-12-08 23:54:30,31.48,29.27,3.50,99.90,1109715,26,19995,-81
2024-12-08 23:55:00,31.50,29.30,3.50,99.90,1116566,26,20083,-81
2024-12-08 23:55:31,30.25,28.15,3.50,99.90,1114039,26,20069,-84
2024-12-08 23:56:02,31.15,28.85,3.40,99.90,1113953,26,20507,-84
2024-12-08 23:56:33,30.05,27.95,3.40,99.90,1110688,26,20006,-86
2024-12-08 23:57:06,29.60,27.50,3.40,99.90,1113653,26,19992,-85
2024-12-08 23:57:37,30.02,27.90,3.40,99.90,1116108,26,20327,-85
2024-12-08 23:58:07,30.48,28.33,3.40,99.90,1113251,26,20011,-80
2024-12-08 23:58:38,29.77,27.67,3.40,99.90,1121320,26,20011,-80
2024-12-08 23:59:09,28.52,26.52,3.50,99.90,1116473,26,20062,-79
2024-12-08 23:59:39,30.63,28.52,3.40,99.90,1120088,26,20010,-79