2024-12-08 00:00:09,5.20,5.20,5.20,99.90,1128941,26,19939,-69
2024-12-08 00:00:39,5.10,5.10,5.10,99.90,1132156,25,19931,-69
2024-12-08 00:01:13,5.20,5.20,5.20,99.90,1126321,26,19939,-69
2024-12-08 00:01:43,5.20,5.20,5.20,99.90,1134404,26,19935,-69
2024-12-08 00:02:14,5.10,5.10,5.10,99.90,1131623,26,19928,-70
2024-12-08 00:02:46,5.20,5.20,5.20,99.90,1126542,26,19960,-67
2024-12-08 00:03:21,5.20,5.20,5.20,99.90,1129321,26,19928,-68
2024-12-08 00:03:52,5.20,5.20,5.20,99.90,1127064,26,19927,-69
2024-12-08 00:04:23,5.20,5.20,5.20,99.90,1130310,26,20243,-68
2024-12-08 00:04:54,5.30,5.30,5.30,99.90,1133124,26,19931,-67
2024-12-08 00:05:28,5.20,5.20,5.20,99.90,1128069,26,19951,-71
2024-12-08 00:06:00,5.20,5.20,5.20,99.90,1126470,26,19943,-69
2024-12-08 00:06:31,5.20,5.20,5.20,99.90,1130827,26,19940,-69
2024-12-08 00:07:02,5.20,5.20,5.20,99.90,1131750,26,19927,-71
2024-12-08 00:07:34,5.10,5.10,5.10,99.90,1133056,25,19928,-70
2024-12-08 00:08:08,5.20,5.20,5.20,99.90,1135877,26,19984,-69
2024-12-08 00:08:38,5.20,5.20,5.20,99.90,1132199,25,19928,-71
2024-12-08 00:09:15,5.20,5.20,5.20,99.90,1130515,25,19955,-69
2024-12-08 00:09:55,5.20,5.20,5.20,99.90,1125751,26,19962,-70
2024-12-08 00:10:27,5.20,5.20,5.20,99.90,1120078,26,20422,-71
2024-12-08 00:11:02,5.20,5.20,5.20,99.90,1129303,26,20316,-68
2024-12-08 00:11:38,5.20,5.20,5.20,99.90,1129294,26,20434,-69
2024-12-08 00:12:09,5.20,5.20,5.20,99.90,1129458,26,19932,-70
2024-12-08 00:12:39,5.10,5.10,5.10,99.90,1126441,26,19940,-69
2024-12-08 00:13:10,5.20,5.20,5.20,99.90,1129646,26,19935,-70
2024-12-08 00:13:42,5.20,5.20,5.20,99.90,1126368,26,20059,-68
2024-12-08 00:14:15,5.10,5.10,5.10,99.90,1129591,26,20620,-68
2024-12-08 00:14:45,5.20,5.20,5.20,99.90,1129613,26,20308,-69
2024-12-08 00:15:20,5.10,5.10,5.10,99.90,1129390,26,19944,-69
2024-12-08 00:15:53,5.10,5.10,5.10,99.90,1126805,26,19928,-69
2024-12-08 00:16:43,5.10,5.10,5.10,99.90,1122510,26,19940,-68
2024-12-08 00:17:29,5.10,5.10,5.10,99.90,1127091,26,21101,-69
2024-12-08 00:18:00,5.10,5.10,5.10,99.90,1123163,26,19932,-68
2024-12-08 00:18:31,5.10,5.10,5.10,99.90,1129732,26,19928,-69
2024-12-08 00:19:01,5.10,5.10,5.10,99.90,1123587,26,20258,-69
2024-12-08 00:19:34,5.10,5.10,5.10,99.90,1129489,26,20235,-68
2024-12-08 00:20:06,5.10,5.10,5.10,99.90,1126428,26,20025,-68
2024-12-08 00:20:37,5.00,5.00,5.00,99.90,1129584,26,19951,-70
2024-12-08 00:21:08,5.10,5.10,5.10,99.90,1126726,26,20359,-69
2024-12-08 00:21:39,5.10,5.10,5.10,99.90,1128941,26,20057,-68
2024-12-08 00:22:09,5.00,5.00,5.00,99.90,1128589,26,19978,-69
2024-12-08 00:22:40,5.10,5.10,5.10,99.90,1129517,26,19995,-69
2024-12-08 00:23:13,5.10,5.10,5.10,99.90,1129652,26,19953,-68
2024-12-08 00:23:44,5.10,5.10,5.10,99.90,1126755,26,19932,-69
2024-12-08 00:24:15,5.10,5.10,5.10,99.90,1126351,26,20350,-69
2024-12-08 00:24:46,5.10,5.10,5.10,99.90,1129525,26,19983,-68
2024-12-08 00:25:17,5.10,5.10,5.10,99.90,1126550,26,19940,-67
2024-12-08 00:25:47,5.00,5.00,5.00,99.90,1129762,26,20987,-68
2024-12-08 00:26:18,5.00,5.00,5.00,99.90,1126586,26,20472,-67
2024-12-08 00:26:48,5.00,5.00,5.00,99.90,1126299,26,20281,-68
2024-12-08 00:27:19,5.00,5.00,5.00,99.90,1129068,26,19928,-68
2024-12-08 00:27:52,5.00,5.00,5.00,99.90,1125868,26,19999,-67
2024-12-08 00:28:41,5.00,5.00,5.00,99.90,1126435,26,19996,-67
2024-12-08 00:29:22,5.00,5.00,5.00,99.90,1124438,26,19932,-68
2024-12-08 00:29:52,5.00,5.00,5.00,99.90,1129252,26,19952,-66
2024-12-08 00:30:23,5.00,5.00,5.00,99.90,1126386,26,19928,-66
2024-12-08 00:30:54,5.00,5.00,5.00,99.90,1126773,26,20223,-67
2024-12-08 00:31:28,5.00,5.00,5.00,99.90,1129737,26,19928,-66
2024-12-08 00:32:00,5.00,5.00,5.00,99.90,1121547,26,20058,-66
2024-12-08 00:32:30,5.00,5.00,5.00,99.90,1114314,26,19933,-67
2024-12-08 00:33:01,5.00,5.00,5.00,99.90,1121290,26,20363,-67
2024-12-08 00:33:32,5.00,5.00,5.00,99.90,1118641,26,19932,-66
2024-12-08 00:34:02,4.90,4.90,4.90,99.90,1126462,26,20340,-66
2024-12-08 00:34:33,4.90,4.90,4.90,99.90,1126471,26,19928,-67
2024-12-08 00:35:05,4.90,4.90,4.90,99.90,1126817,26,19992,-66
2024-12-08 00:35:35,4.90,4.90,4.90,99.90,1128814,26,20269,-66
2024-12-08 00:36:06,5.00,5.00,5.00,99.90,1126156,26,19928,-66
2024-12-08 00:36:37,5.00,5.00,5.00,99.90,1126802,26,19934,-65
2024-12-08 00:37:07,5.00,5.00,5.00,99.90,1128904,26,20048,-67
2024-12-08 00:37:38,5.00,5.00,5.00,99.90,1125544,26,20045,-66
2024-12-08 00:38:09,5.00,5.00,5.00,99.90,1129556,26,19928,-68
2024-12-08 00:38:39,5.00,5.00,5.00,99.90,1129358,26,19928,-68
2024-12-08 00:39:11,5.00,5.00,5.00,99.90,1129625,26,20002,-68
2024-12-08 00:39:42,5.00,5.00,5.00,99.90,1128740,26,20348,-69
2024-12-08 00:40:12,4.90,4.90,4.90,99.90,1126620,26,19932,-68
2024-12-08 00:40:46,4.90,4.90,4.90,99.90,1126383,26,19932,-68
2024-12-08 00:41:16,4.90,4.90,4.90,99.90,1129139,26,19935,-68
2024-12-08 00:41:47,4.90,4.90,4.90,99.90,1128532,26,19935,-67
2024-12-08 00:42:17,4.90,4.90,4.90,99.90,1128541,26,20637,-68
2024-12-08 00:42:48,4.90,4.90,4.90,99.90,1128912,26,19936,-68
2024-12-08 00:43:19,4.90,4.90,4.90,99.90,1125611,26,20345,-69
2024-12-08 00:43:49,4.90,4.90,4.90,99.90,1129527,26,20018,-68
2024-12-08 00:44:20,4.90,4.90,4.90,99.90,1126754,26,20017,-68
2024-12-08 00:44:51,4.90,4.90,4.90,99.90,1129322,26,20014,-68
2024-12-08 00:45:28,4.90,4.90,4.90,99.90,1129187,26,20219,-69
2024-12-08 00:45:58,4.90,4.90,4.90,99.90,1126381,26,19935,-70
2024-12-08 00:46:29,4.80,4.80,4.80,99.90,1129353,26,19964,-69
2024-12-08 00:47:00,4.80,4.80,4.80,99.90,1126525,26,19936,-67
2024-12-08 00:47:30,4.80,4.80,4.80,99.90,1126241,26,19956,-67
2024-12-08 00:48:01,4.80,4.80,4.80,99.90,1129675,26,19928,-67
2024-12-08 00:48:32,4.80,4.80,4.80,99.90,1129017,26,19935,-68
2024-12-08 00:49:02,4.80,4.80,4.80,99.90,1126200,26,19944,-68
2024-12-08 00:49:33,4.80,4.80,4.80,99.90,1127925,26,20300,-69
2024-12-08 00:50:03,4.80,4.80,4.80,99.90,1125483,26,19939,-67
2024-12-08 00:50:36,4.80,4.80,4.80,99.90,1128738,26,20232,-69
2024-12-08 00:51:07,4.80,4.80,4.80,99.90,1125864,26,19927,-68
2024-12-08 00:51:38,4.80,4.80,4.80,99.90,1128651,26,20031,-67
2024-12-08 00:52:08,4.80,4.80,4.80,99.90,1126112,26,19927,-68
2024-12-08 00:52:39,4.80,4.80,4.80,99.90,1128802,26,19939,-67
2024-12-08 00:53:09,4.80,4.80,4.80,99.90,1126445,26,19928,-68
2024-12-08 00:53:40,4.80,4.80,4.80,99.90,1056474,26,20418,-68
2024-12-08 00:54:10,4.80,4.80,4.80,99.90,1126127,26,19938,-67
2024-12-08 00:54:41,4.80,4.80,4.80,99.90,1125999,26,20266,-69
2024-12-08 00:55:13,4.80,4.80,4.80,99.90,1129079,26,20018,-69
2024-12-08 00:55:45,4.80,4.80,4.80,99.90,1128531,26,20071,-69
2024-12-08 00:56:15,4.80,4.80,4.80,99.90,1129006,26,20488,-67
2024-12-08 00:56:46,4.80,4.80,4.80,99.90,1126279,26,19935,-70
2024-12-08 00:57:16,4.80,4.80,4.80,99.90,1125989,26,20000,-68
2024-12-08 00:57:47,4.90,4.90,4.90,99.90,1125872,26,19935,-68
2024-12-08 00:58:17,4.90,4.90,4.90,99.90,1129383,26,20075,-69
2024-12-08 00:58:48,4.90,4.90,4.90,99.90,1129626,26,20382,-69
2024-12-08 00:59:19,4.90,4.90,4.90,99.90,1129030,26,20223,-69
2024-12-08 00:59:49,4.90,4.90,4.90,99.90,1128600,26,20368,-69
2024-12-08 01:00:22,4.90,4.90,4.90,99.90,1126183,26,19960,-69
2024-12-08 01:00:53,4.90,4.90,4.90,99.90,1126522,26,19951,-69
2024-12-08 01:01:24,4.90,4.90,4.90,99.90,1128474,26,19928,-69
2024-12-08 01:01:56,4.90,4.90,4.90,99.90,1128806,26,19938,-69
2024-12-08 01:02:26,4.90,4.90,4.90,99.90,1125555,26,19954,-69
2024-12-08 01:02:57,4.90,4.90,4.90,99.90,1128367,26,19936,-69
2024-12-08 01:03:28,4.90,4.90,4.90,99.90,1124940,26,19944,-68
2024-12-08 01:03:58,4.90,4.90,4.90,99.90,1128223,26,19985,-68
2024-12-08 01:04:29,4.90,4.90,4.90,99.90,1126006,26,19935,-68
2024-12-08 01:04:59,4.90,4.90,4.90,99.90,1120634,26,19936,-68
2024-12-08 01:05:31,4.90,4.90,4.90,99.90,1120562,26,19936,-69
2024-12-08 01:06:02,4.90,4.90,4.90,99.90,1121082,26,19952,-69
2024-12-08 01:06:33,4.90,4.90,4.90,99.90,1121229,26,19941,-68
2024-12-08 01:07:03,4.90,4.90,4.90,99.90,1125694,26,19936,-70
2024-12-08 01:07:34,4.90,4.90,4.90,99.90,1124659,26,19971,-70
2024-12-08 01:08:05,4.90,4.90,4.90,99.90,1128632,26,19928,-69
2024-12-08 01:08:36,4.90,4.90,4.90,99.90,1128272,26,19927,-69
2024-12-08 01:09:08,4.90,4.90,4.90,99.90,1128497,26,19931,-70
2024-12-08 01:09:39,4.90,4.90,4.90,99.90,1120453,26,19929,-68
2024-12-08 01:10:09,4.90,4.90,4.90,99.90,1127945,26,19928,-67
2024-12-08 01:10:40,4.90,4.90,4.90,99.90,1125392,26,19928,-69
2024-12-08 01:11:11,4.90,4.90,4.90,99.90,1125773,26,19935,-69
2024-12-08 01:11:41,4.80,4.80,4.80,99.90,1128253,26,20026,-68
2024-12-08 01:12:13,4.90,4.90,4.90,99.90,1128230,26,19928,-69
2024-12-08 01:12:44,4.80,4.80,4.80,99.90,1125489,26,20318,-69
2024-12-08 01:13:17,4.90,4.90,4.90,99.90,1128263,26,19927,-69
2024-12-08 01:13:47,4.90,4.90,4.90,99.90,1128184,26,19932,-69
2024-12-08 01:14:18,4.90,4.90,4.90,99.90,1125746,26,19959,-69
2024-12-08 01:14:48,4.90,4.90,4.90,99.90,1128268,26,20061,-70
2024-12-08 01:15:19,4.90,4.90,4.90,99.90,1128118,26,19928,-68
2024-12-08 01:15:49,4.90,4.90,4.90,99.90,1125367,26,19928,-70
2024-12-08 01:16:20,4.90,4.90,4.90,99.90,1128416,26,19928,-70
2024-12-08 01:16:54,4.90,4.90,4.90,99.90,1128447,26,20037,-68
2024-12-08 01:17:25,4.90,4.90,4.90,99.90,1124944,26,20389,-67
2024-12-08 01:17:56,4.90,4.90,4.90,99.90,1128467,26,19932,-69
2024-12-08 01:18:26,4.90,4.90,4.90,99.90,1128155,26,19955,-67
2024-12-08 01:18:57,4.90,4.90,4.90,99.90,1125195,26,19928,-67
2024-12-08 01:19:30,4.90,4.90,4.90,99.90,1128074,26,19959,-68
2024-12-08 01:20:04,4.90,4.90,4.90,99.90,1127903,26,19937,-68
2024-12-08 01:20:34,4.90,4.90,4.90,99.90,1128090,26,19928,-68
2024-12-08 01:21:05,4.90,4.90,4.90,99.90,1125893,26,19928,-67
2024-12-08 01:21:35,4.90,4.90,4.90,99.90,1124676,26,19936,-68
2024-12-08 01:22:09,4.90,4.90,4.90,99.90,1128603,26,19932,-68
2024-12-08 01:22:41,4.90,4.90,4.90,99.90,1127876,26,19928,-68
2024-12-08 01:23:11,4.90,4.90,4.90,99.90,1128441,26,19939,-68
2024-12-08 01:23:42,4.90,4.90,4.90,99.90,1123237,26,19951,-68
2024-12-08 01:24:13,4.90,4.90,4.90,99.90,1125989,26,20231,-68
2024-12-08 01:24:43,4.80,4.80,4.80,99.90,1125532,26,20267,-68
2024-12-08 01:25:14,4.80,4.80,4.80,99.90,1128514,26,20335,-68
2024-12-08 01:25:44,4.80,4.80,4.80,99.90,1128021,26,19982,-68
2024-12-08 01:26:15,4.80,4.80,4.80,99.90,1128632,26,19940,-69
2024-12-08 01:26:45,4.80,4.80,4.80,99.90,1125460,26,20379,-68
2024-12-08 01:27:24,4.80,4.80,4.80,99.90,1128677,26,20330,-68
2024-12-08 01:27:54,4.80,4.80,4.80,99.90,1125703,26,19996,-69
2024-12-08 01:28:26,4.80,4.80,4.80,99.90,1128600,26,20000,-68
2024-12-08 01:28:57,4.70,4.70,4.70,99.90,1128250,26,20414,-69
2024-12-08 01:29:27,4.70,4.70,4.70,99.90,1125499,26,19981,-68
2024-12-08 01:29:58,4.70,4.70,4.70,99.90,1124784,26,19936,-68
2024-12-08 01:30:31,4.70,4.70,4.70,99.90,1128359,26,19960,-69
2024-12-08 01:31:01,4.70,4.70,4.70,99.90,1125414,26,19927,-70
2024-12-08 01:31:32,4.70,4.70,4.70,99.90,1128219,26,19950,-70
2024-12-08 01:32:02,4.70,4.70,4.70,99.90,1121068,26,20237,-70
2024-12-08 01:32:33,4.70,4.70,4.70,99.90,1117874,26,19947,-68
2024-12-08 01:33:04,4.70,4.70,4.70,99.90,1121037,26,19972,-69
2024-12-08 01:33:34,4.70,4.70,4.70,99.90,1124158,26,20496,-69
2024-12-08 01:34:05,4.70,4.70,4.70,99.90,1124687,26,19934,-69
2024-12-08 01:34:36,4.70,4.70,4.70,99.90,1126280,26,20012,-69
2024-12-08 01:35:11,4.70,4.70,4.70,99.90,1129543,26,19956,-68
2024-12-08 01:35:42,4.70,4.70,4.70,99.90,1125766,26,20032,-68
2024-12-08 01:36:13,4.70,4.70,4.70,99.90,1123809,26,20345,-68
2024-12-08 01:36:44,4.70,4.70,4.70,99.90,1118783,26,19959,-70
2024-12-08 01:37:14,4.70,4.70,4.70,99.90,1129071,26,19952,-69
2024-12-08 01:37:45,4.70,4.70,4.70,99.90,1128679,26,19960,-69
2024-12-08 01:38:15,4.60,4.60,4.60,99.90,1128855,26,19979,-70
2024-12-08 01:38:46,4.60,4.60,4.60,99.90,1128937,26,19927,-68
2024-12-08 01:39:16,4.60,4.60,4.60,99.90,1125960,26,19928,-69
2024-12-08 01:39:47,4.60,4.60,4.60,99.90,1125914,26,20607,-68
2024-12-08 01:40:18,4.60,4.60,4.60,99.90,1128981,26,19996,-68
2024-12-08 01:40:48,4.60,4.60,4.60,99.90,1128993,26,20473,-68
2024-12-08 01:41:19,4.60,4.60,4.60,99.90,1128259,26,20668,-68
2024-12-08 01:41:49,4.60,4.60,4.60,99.90,1128559,26,20503,-67
2024-12-08 01:42:20,4.60,4.60,4.60,99.90,1127649,26,20010,-67
2024-12-08 01:42:50,4.60,4.60,4.60,99.90,1128794,26,19943,-67
2024-12-08 01:43:21,4.60,4.60,4.60,99.90,1125806,26,19928,-68
2024-12-08 01:43:51,4.60,4.60,4.60,99.90,1129656,26,19928,-67
2024-12-08 01:44:22,4.60,4.60,4.60,99.90,1129502,26,19928,-67
2024-12-08 01:44:52,4.60,4.60,4.60,99.90,1128657,26,20068,-67
2024-12-08 01:45:26,4.50,4.50,4.50,99.90,1128990,26,20388,-67
2024-12-08 01:45:58,4.50,4.50,4.50,99.90,1123447,26,20349,-67
2024-12-08 01:46:29,4.50,4.50,4.50,99.90,1129127,26,19995,-67
2024-12-08 01:47:00,4.50,4.50,4.50,99.90,1128819,26,20411,-68
2024-12-08 01:47:30,4.60,4.60,4.60,99.90,1128604,26,20297,-69
2024-12-08 01:48:01,4.50,4.50,4.50,99.90,1128772,26,19981,-66
2024-12-08 01:48:31,4.50,4.50,4.50,99.90,1125981,26,19982,-67
2024-12-08 01:49:02,4.50,4.50,4.50,99.90,1123347,26,19992,-67
2024-12-08 01:49:32,4.50,4.50,4.50,99.90,1128684,26,20617,-68
2024-12-08 01:50:03,4.50,4.50,4.50,99.90,1129111,26,20383,-68
2024-12-08 01:50:34,4.50,4.50,4.50,99.90,1129046,26,19975,-68
2024-12-08 01:51:05,4.50,4.50,4.50,99.90,1129112,26,19936,-69
2024-12-08 01:51:35,4.50,4.50,4.50,99.90,1125818,26,20347,-67
2024-12-08 01:52:09,4.50,4.50,4.50,99.90,1129122,26,19928,-68
2024-12-08 01:52:47,4.50,4.50,4.50,99.90,1125948,26,20458,-67
2024-12-08 01:53:30,4.50,4.50,4.50,99.90,1098137,26,19936,-70
2024-12-08 01:54:02,4.40,4.40,4.40,99.90,1129190,26,20039,-69
2024-12-08 01:54:33,4.40,4.40,4.40,99.90,1128827,26,20213,-67
2024-12-08 01:55:04,4.40,4.40,4.40,99.90,1126073,26,19935,-67
2024-12-08 01:55:36,4.40,4.40,4.40,99.90,1128574,26,20122,-68
2024-12-08 01:56:06,4.40,4.40,4.40,99.90,1128457,26,20040,-68
2024-12-08 01:56:37,4.40,4.40,4.40,99.90,1128798,26,20493,-68
2024-12-08 01:57:08,4.40,4.40,4.40,99.90,1129215,26,20045,-67
2024-12-08 01:57:39,4.40,4.40,4.40,99.90,1128241,26,19939,-69
2024-12-08 01:58:09,4.40,4.40,4.40,99.90,1129284,26,19939,-69
2024-12-08 01:58:40,4.40,4.40,4.40,99.90,1126184,26,19928,-68
2024-12-08 01:59:14,4.40,4.40,4.40,99.90,1126814,26,19943,-69
2024-12-08 01:59:44,4.40,4.40,4.40,99.90,1128696,26,19932,-68
2024-12-08 02:00:16,4.40,4.40,4.40,99.90,1128833,26,19932,-67
2024-12-08 02:00:48,4.30,4.30,4.30,99.90,1125456,26,20417,-67
2024-12-08 02:01:18,4.40,4.40,4.40,99.90,1128203,26,19928,-67
2024-12-08 02:01:49,4.30,4.30,4.30,99.90,1128849,26,20588,-68
2024-12-08 02:02:20,4.40,4.40,4.40,99.90,1128615,26,20006,-68
2024-12-08 02:02:51,4.40,4.40,4.40,99.90,1126006,26,20011,-68
2024-12-08 02:03:21,4.40,4.40,4.40,99.90,1128649,26,19938,-67
2024-12-08 02:03:52,4.40,4.40,4.40,99.90,1126012,26,19935,-68
2024-12-08 02:04:22,4.40,4.40,4.40,99.90,1128983,26,19936,-68
2024-12-08 02:04:53,4.30,4.30,4.30,99.90,1128452,26,19962,-67
2024-12-08 02:05:24,4.40,4.40,4.40,99.90,1128481,26,20366,-66
2024-12-08 02:05:54,4.40,4.40,4.40,99.90,1126106,26,19956,-68
2024-12-08 02:06:25,4.40,4.40,4.40,99.90,1129439,26,20044,-67
2024-12-08 02:06:55,4.40,4.40,4.40,99.90,1125974,26,19928,-67
2024-12-08 02:07:26,4.40,4.40,4.40,99.90,1128771,26,20336,-68
2024-12-08 02:07:59,4.40,4.40,4.40,99.90,1128974,26,19928,-68
2024-12-08 02:08:30,4.40,4.40,4.40,99.90,1128682,26,19940,-68
2024-12-08 02:09:01,4.40,4.40,4.40,99.90,1126162,26,19940,-69
2024-12-08 02:09:32,4.40,4.40,4.40,99.90,1120541,26,19961,-68
2024-12-08 02:10:03,4.40,4.40,4.40,99.90,1117529,26,20378,-70
2024-12-08 02:10:34,4.40,4.40,4.40,99.90,1120620,26,20505,-69
2024-12-08 02:11:05,4.40,4.40,4.40,99.90,1120564,26,20002,-69
2024-12-08 02:11:35,4.40,4.40,4.40,99.90,1120362,26,19952,-70
2024-12-08 02:12:06,4.40,4.40,4.40,99.90,1120811,26,20001,-68
2024-12-08 02:12:37,4.40,4.40,4.40,99.90,1117712,26,19928,-69
2024-12-08 02:13:11,4.40,4.40,4.40,99.90,1117837,26,20313,-69
2024-12-08 02:13:41,4.40,4.40,4.40,99.90,1119919,26,19940,-68
2024-12-08 02:14:12,4.40,4.40,4.40,99.90,1120959,26,20289,-68
2024-12-08 02:14:43,4.40,4.40,4.40,99.90,1120913,26,19997,-66
2024-12-08 02:15:17,4.40,4.40,4.40,99.90,1120859,26,20368,-67
2024-12-08 02:15:48,4.40,4.40,4.40,99.90,1118069,26,19929,-66
2024-12-08 02:16:18,4.40,4.40,4.40,99.90,1121177,26,19932,-69
2024-12-08 02:16:49,4.40,4.40,4.40,99.90,1120728,26,19932,-67
2024-12-08 02:17:21,4.40,4.40,4.40,99.90,1120737,26,19932,-67
2024-12-08 02:17:52,4.40,4.40,4.40,99.90,1113687,26,19998,-69
2024-12-08 02:18:23,4.40,4.40,4.40,99.90,1120742,26,19940,-68
2024-12-08 02:18:54,4.30,4.30,4.30,99.90,1117970,26,19935,-68
2024-12-08 02:19:24,4.40,4.40,4.40,99.90,1117782,26,19929,-68
2024-12-08 02:19:55,4.30,4.30,4.30,99.90,1121454,26,20056,-68
2024-12-08 02:20:26,4.30,4.30,4.30,99.90,1121404,26,20055,-68
2024-12-08 02:20:56,4.30,4.30,4.30,99.90,1120878,26,20262,-68
2024-12-08 02:21:27,4.30,4.30,4.30,99.90,1120712,26,20306,-68
2024-12-08 02:21:59,4.30,4.30,4.30,99.90,1118119,26,20224,-68
2024-12-08 02:22:30,4.20,4.20,4.20,99.90,1118311,26,20368,-68
2024-12-08 02:23:00,4.30,4.30,4.30,99.90,1121344,26,20029,-68
2024-12-08 02:23:31,4.20,4.20,4.20,99.90,1121437,26,20367,-69
2024-12-08 02:24:02,4.20,4.20,4.20,99.90,1117962,26,20406,-68
2024-12-08 02:24:32,4.20,4.20,4.20,99.90,1120729,26,20290,-68
2024-12-08 02:25:05,4.20,4.20,4.20,99.90,1118079,26,19935,-70
2024-12-08 02:25:35,4.20,4.20,4.20,99.90,1120251,26,19935,-68
2024-12-08 02:26:08,4.20,4.20,4.20,99.90,1118249,26,19929,-66
2024-12-08 02:26:38,4.20,4.20,4.20,99.90,1121269,26,19928,-66
2024-12-08 02:27:09,4.20,4.20,4.20,99.90,1121024,26,19928,-67
2024-12-08 02:27:39,4.20,4.20,4.20,99.90,1118232,26,19928,-66
2024-12-08 02:28:14,4.20,4.20,4.20,99.90,1121263,26,20040,-68
2024-12-08 02:28:45,4.20,4.20,4.20,99.90,1120670,26,20328,-68
2024-12-08 02:29:15,4.20,4.20,4.20,99.90,1118524,26,19956,-68
2024-12-08 02:29:46,4.20,4.20,4.20,99.90,1121263,26,19933,-67
2024-12-08 02:30:16,4.20,4.20,4.20,99.90,1121353,26,19933,-70
2024-12-08 02:30:47,4.20,4.20,4.20,99.90,1117942,26,19970,-67
2024-12-08 02:31:17,4.20,4.20,4.20,99.90,1120746,26,19929,-68
2024-12-08 02:31:48,4.20,4.20,4.20,99.90,1120961,26,19936,-68
2024-12-08 02:32:18,4.20,4.20,4.20,99.90,1120777,26,19928,-68
2024-12-08 02:32:49,4.20,4.20,4.20,99.90,1118446,26,19962,-69
2024-12-08 02:33:19,4.20,4.20,4.20,99.90,1120922,26,19999,-69
2024-12-08 02:33:50,4.20,4.20,4.20,99.90,1117799,26,19960,-69
2024-12-08 02:34:21,4.20,4.20,4.20,99.90,1117836,26,20372,-69
2024-12-08 02:34:51,4.20,4.20,4.20,99.90,1120874,26,19960,-68
2024-12-08 02:35:23,4.20,4.20,4.20,99.90,1106117,26,20059,-70
2024-12-08 02:35:53,4.20,4.20,4.20,99.90,1096583,26,19976,-69
2024-12-08 02:36:24,4.20,4.20,4.20,99.90,1103258,26,19933,-69
2024-12-08 02:36:55,4.20,4.20,4.20,99.90,1103983,26,19937,-68
2024-12-08 02:37:26,4.20,4.20,4.20,99.90,1111583,26,19997,-68
2024-12-08 02:37:56,4.20,4.20,4.20,99.90,1121004,26,19928,-69
2024-12-08 02:38:28,4.20,4.20,4.20,99.90,1121020,26,20335,-68
2024-12-08 02:38:59,4.20,4.20,4.20,99.90,1120990,26,19932,-68
2024-12-08 02:39:29,4.20,4.20,4.20,99.90,1121163,26,19928,-67
2024-12-08 02:40:00,4.20,4.20,4.20,99.90,1117807,26,19990,-68
2024-12-08 02:40:31,4.20,4.20,4.20,99.90,1120875,26,19935,-68
2024-12-08 02:41:02,4.20,4.20,4.20,99.90,1117732,26,20411,-68
2024-12-08 02:41:32,4.20,4.20,4.20,99.90,1120748,26,20004,-67
2024-12-08 02:42:03,4.20,4.20,4.20,99.90,1120791,26,20150,-70
2024-12-08 02:42:33,4.20,4.20,4.20,99.90,1118189,26,20565,-69
2024-12-08 02:43:05,4.20,4.20,4.20,99.90,1121641,26,19984,-68
2024-12-08 02:43:37,4.20,4.20,4.20,99.90,1120954,26,19935,-69
2024-12-08 02:44:08,4.20,4.20,4.20,99.90,1118595,26,19936,-69
2024-12-08 02:44:42,4.20,4.20,4.20,99.90,1121559,26,19928,-69
2024-12-08 02:45:13,4.20,4.20,4.20,99.90,1121363,26,20596,-68
2024-12-08 02:45:44,4.20,4.20,4.20,99.90,1120629,26,19986,-69
2024-12-08 02:46:14,4.20,4.20,4.20,99.90,1121375,26,19928,-69
2024-12-08 02:46:45,4.20,4.20,4.20,99.90,1121610,26,19939,-68
2024-12-08 02:47:16,4.20,4.20,4.20,99.90,1120840,26,19995,-71
2024-12-08 02:47:46,4.20,4.20,4.20,99.90,1121749,26,20172,-68
2024-12-08 02:48:17,4.20,4.20,4.20,99.90,1129139,26,19928,-68
2024-12-08 02:48:48,4.20,4.20,4.20,99.90,1126027,26,19939,-68
2024-12-08 02:49:18,4.20,4.20,4.20,99.90,1129437,26,20639,-68
2024-12-08 02:49:49,4.20,4.20,4.20,99.90,1129544,26,20312,-68
2024-12-08 02:50:20,4.20,4.20,4.20,99.90,1129318,26,19938,-70
2024-12-08 02:50:51,4.20,4.20,4.20,99.90,1126496,26,19936,-67
2024-12-08 02:51:21,4.20,4.20,4.20,99.90,1128884,26,19936,-68
2024-12-08 02:51:52,4.20,4.20,4.20,99.90,1126734,26,20420,-69
2024-12-08 02:52:23,4.20,4.20,4.20,99.90,1126455,26,19928,-68
2024-12-08 02:52:56,4.20,4.20,4.20,99.90,1126608,26,20351,-70
2024-12-08 02:53:33,4.20,4.20,4.20,99.90,1097192,26,20000,-67
2024-12-08 02:54:04,4.30,4.30,4.30,99.90,1123560,26,19928,-68
2024-12-08 02:54:35,4.20,4.20,4.20,99.90,1128875,26,19959,-68
2024-12-08 02:55:05,4.30,4.30,4.30,99.90,1125995,26,19928,-67
2024-12-08 02:55:37,4.30,4.30,4.30,99.90,1128583,26,20017,-67
2024-12-08 02:56:08,4.30,4.30,4.30,99.90,1123964,26,20207,-68
2024-12-08 02:56:38,4.20,4.20,4.20,99.90,1126466,26,19934,-68
2024-12-08 02:57:09,4.30,4.30,4.30,99.90,1128754,26,19932,-68
2024-12-08 02:57:40,4.30,4.30,4.30,99.90,1125711,26,20685,-68
2024-12-08 02:58:12,4.30,4.30,4.30,99.90,1129108,26,19935,-67
2024-12-08 02:58:43,4.30,4.30,4.30,99.90,1128960,26,19986,-68
2024-12-08 02:59:15,4.30,4.30,4.30,99.90,1129503,26,19960,-67
2024-12-08 02:59:46,4.30,4.30,4.30,99.90,1129418,26,19935,-67
2024-12-08 03:00:17,4.30,4.30,4.30,99.90,1129624,26,20320,-68
2024-12-08 03:00:47,4.30,4.30,4.30,99.90,1126200,26,20122,-67
2024-12-08 03:01:18,4.30,4.30,4.30,99.90,1129342,26,19935,-67
2024-12-08 03:01:49,4.30,4.30,4.30,99.90,1129090,26,19928,-68
2024-12-08 03:02:19,4.30,4.30,4.30,99.90,1128115,26,20232,-67
2024-12-08 03:02:50,4.20,4.20,4.20,99.90,1127328,26,19962,-68
2024-12-08 03:03:21,4.20,4.20,4.20,99.90,1128105,26,19940,-67
2024-12-08 03:03:53,4.20,4.20,4.20,99.90,1126416,26,20285,-67
2024-12-08 03:04:24,4.20,4.20,4.20,99.90,1129106,26,19962,-67
2024-12-08 03:04:54,4.20,4.20,4.20,99.90,1128928,26,19977,-68
2024-12-08 03:05:25,4.20,4.20,4.20,99.90,1128374,26,19932,-68
2024-12-08 03:05:55,4.20,4.20,4.20,99.90,1125808,26,19963,-67
2024-12-08 03:06:27,4.20,4.20,4.20,99.90,1128916,26,19996,-67
2024-12-08 03:06:59,4.20,4.20,4.20,99.90,1123555,26,21146,-66
2024-12-08 03:07:31,4.20,4.20,4.20,99.90,1129068,26,20022,-67
2024-12-08 03:08:03,4.20,4.20,4.20,99.90,1129027,26,19936,-67
2024-12-08 03:08:34,4.20,4.20,4.20,99.90,1129036,26,19935,-67
2024-12-08 03:09:14,4.20,4.20,4.20,99.90,1126266,26,19945,-67
2024-12-08 03:09:45,4.20,4.20,4.20,99.90,1125611,26,20000,-68
2024-12-08 03:10:16,4.20,4.20,4.20,99.90,1129082,26,19993,-67
2024-12-08 03:10:46,4.20,4.20,4.20,99.90,1128871,26,19928,-67
2024-12-08 03:11:17,4.10,4.10,4.10,99.90,1128713,26,19928,-67
2024-12-08 03:11:47,4.10,4.10,4.10,99.90,1126183,26,20672,-67
2024-12-08 03:12:18,4.10,4.10,4.10,99.90,1129154,26,20479,-67
2024-12-08 03:12:48,4.10,4.10,4.10,99.90,1123493,26,20292,-68
2024-12-08 03:13:19,4.10,4.10,4.10,99.90,1129419,26,19934,-67
2024-12-08 03:13:51,4.10,4.10,4.10,99.90,1129399,26,19972,-67
2024-12-08 03:14:21,4.10,4.10,4.10,99.90,1126356,26,19928,-66
2024-12-08 03:14:52,4.10,4.10,4.10,99.90,1129027,26,19976,-67
2024-12-08 03:15:22,4.10,4.10,4.10,99.90,1126208,26,19934,-67
2024-12-08 03:15:53,4.10,4.10,4.10,99.90,1126502,26,19935,-68
2024-12-08 03:16:24,4.10,4.10,4.10,99.90,1126501,26,19947,-66
2024-12-08 03:16:57,4.10,4.10,4.10,99.90,1129192,26,20427,-67
2024-12-08 03:17:28,4.10,4.10,4.10,99.90,1121424,26,19934,-67
2024-12-08 03:17:59,4.10,4.10,4.10,99.90,1128953,26,19928,-67
2024-12-08 03:18:30,4.10,4.10,4.10,99.90,1129223,26,19935,-67
2024-12-08 03:19:01,4.10,4.10,4.10,99.90,1123201,26,19951,-67
2024-12-08 03:19:31,4.10,4.10,4.10,99.90,1126793,26,20000,-67
2024-12-08 03:20:02,4.10,4.10,4.10,99.90,1129232,26,19938,-68
2024-12-08 03:20:33,4.10,4.10,4.10,99.90,1129671,26,20446,-67
2024-12-08 03:21:04,4.10,4.10,4.10,99.90,1129902,26,19933,-67
2024-12-08 03:21:35,4.10,4.10,4.10,99.90,1128436,26,20663,-67
2024-12-08 03:22:05,4.10,4.10,4.10,99.90,1126161,26,20015,-67
2024-12-08 03:22:36,4.10,4.10,4.10,99.90,1126145,26,19975,-67
2024-12-08 03:23:06,4.10,4.10,4.10,99.90,1128967,26,20275,-68
2024-12-08 03:23:37,4.10,4.10,4.10,99.90,1128553,26,20349,-67
2024-12-08 03:24:08,4.10,4.10,4.10,99.90,1129103,26,19979,-67
2024-12-08 03:24:39,4.10,4.10,4.10,99.90,1128145,26,19931,-67
2024-12-08 03:25:09,4.10,4.10,4.10,99.90,1128298,26,19929,-67
2024-12-08 03:25:40,4.10,4.10,4.10,99.90,1125835,26,20488,-68
2024-12-08 03:26:11,4.10,4.10,4.10,99.90,1129003,26,20035,-68
2024-12-08 03:26:41,4.10,4.10,4.10,99.90,1128606,26,19928,-68
2024-12-08 03:27:12,4.10,4.10,4.10,99.90,1128813,26,19940,-68
2024-12-08 03:27:42,4.10,4.10,4.10,99.90,1125929,26,20015,-68
2024-12-08 03:28:14,4.10,4.10,4.10,99.90,1128977,26,20470,-67
2024-12-08 03:28:44,4.10,4.10,4.10,99.90,1129046,26,20378,-67
2024-12-08 03:29:15,4.10,4.10,4.10,99.90,1126338,26,19936,-68
2024-12-08 03:29:45,4.10,4.10,4.10,99.90,1128614,26,19943,-68
2024-12-08 03:30:16,4.10,4.10,4.10,99.90,1128816,26,19928,-67
2024-12-08 03:30:46,4.10,4.10,4.10,99.90,1125833,26,20456,-68
2024-12-08 03:31:17,4.10,4.10,4.10,99.90,1128837,26,20454,-68
2024-12-08 03:31:48,4.10,4.10,4.10,99.90,1129340,26,20047,-68
2024-12-08 03:32:18,4.10,4.10,4.10,99.90,1123916,26,20401,-67
2024-12-08 03:32:49,4.20,4.20,4.20,99.90,1126243,26,19940,-67
2024-12-08 03:33:19,4.10,4.10,4.10,99.90,1128411,26,19940,-68
2024-12-08 03:33:50,4.20,4.20,4.20,99.90,1124810,26,19981,-67
2024-12-08 03:34:21,4.20,4.20,4.20,99.90,1127141,26,20022,-67
2024-12-08 03:34:51,4.20,4.20,4.20,99.90,1129910,26,19928,-68
2024-12-08 03:35:25,4.20,4.20,4.20,99.90,1129096,26,19939,-67
2024-12-08 03:35:56,4.20,4.20,4.20,99.90,1126765,26,19928,-67
2024-12-08 03:36:27,4.20,4.20,4.20,99.90,1129374,26,19928,-67
2024-12-08 03:36:57,4.20,4.20,4.20,99.90,1122326,26,19928,-67
2024-12-08 03:37:28,4.20,4.20,4.20,99.90,1129336,26,19961,-67
2024-12-08 03:37:59,4.20,4.20,4.20,99.90,1129691,26,19974,-69
2024-12-08 03:38:29,4.20,4.20,4.20,99.90,1121900,26,19952,-68
2024-12-08 03:39:00,4.20,4.20,4.20,99.90,1128492,26,19943,-67
2024-12-08 03:39:30,4.20,4.20,4.20,99.90,1128624,26,19977,-68
2024-12-08 03:40:01,4.20,4.20,4.20,99.90,1126839,26,19935,-68
2024-12-08 03:40:32,4.20,4.20,4.20,99.90,1129396,26,19973,-68
2024-12-08 03:41:02,4.10,4.10,4.10,99.90,1126855,26,20020,-67
2024-12-08 03:41:33,4.10,4.10,4.10,99.90,1129321,26,20027,-68
2024-12-08 03:42:03,4.10,4.10,4.10,99.90,1129434,26,19936,-68
2024-12-08 03:42:34,4.10,4.10,4.10,99.90,1126704,26,20513,-67
2024-12-08 03:43:05,4.10,4.10,4.10,99.90,1126464,26,20386,-68
2024-12-08 03:43:35,4.10,4.10,4.10,99.90,1129808,26,20323,-67
2024-12-08 03:44:06,4.10,4.10,4.10,99.90,1129843,26,19972,-68
2024-12-08 03:44:36,4.10,4.10,4.10,99.90,1126195,26,19940,-66
2024-12-08 03:45:08,4.10,4.10,4.10,99.90,1129363,26,20236,-66
2024-12-08 03:45:38,4.10,4.10,4.10,99.90,1125239,26,20323,-67
2024-12-08 03:46:09,4.10,4.10,4.10,99.90,1130450,26,19973,-67
2024-12-08 03:46:39,4.10,4.10,4.10,99.90,1126834,26,20048,-67
2024-12-08 03:47:10,4.10,4.10,4.10,99.90,1130102,26,19928,-66
2024-12-08 03:47:41,4.10,4.10,4.10,99.90,1129110,26,19940,-66
2024-12-08 03:48:11,4.10,4.10,4.10,99.90,1126865,26,19928,-66
2024-12-08 03:48:42,4.10,4.10,4.10,99.90,1126003,26,19939,-66
2024-12-08 03:49:13,4.10,4.10,4.10,99.90,1126338,26,19928,-66
2024-12-08 03:49:43,4.10,4.10,4.10,99.90,1129380,26,20393,-67
2024-12-08 03:50:14,4.10,4.10,4.10,99.90,1126279,26,19935,-66
2024-12-08 03:50:44,4.10,4.10,4.10,99.90,1129521,26,19939,-66
2024-12-08 03:51:15,4.10,4.10,4.10,99.90,1129562,26,19927,-66
2024-12-08 03:51:46,4.10,4.10,4.10,99.90,1126822,26,20406,-66
2024-12-08 03:52:17,4.10,4.10,4.10,99.90,1130021,26,19968,-66
2024-12-08 03:52:47,4.10,4.10,4.10,99.90,1129629,26,19928,-67
2024-12-08 03:53:24,4.10,4.10,4.10,99.90,1127916,26,20487,-68
2024-12-08 03:53:57,4.10,4.10,4.10,99.90,1090938,26,20199,-68
2024-12-08 03:54:27,4.10,4.10,4.10,99.90,1129521,26,19935,-67
2024-12-08 03:54:58,4.10,4.10,4.10,99.90,1126123,26,20626,-68
2024-12-08 03:55:29,4.10,4.10,4.10,99.90,1129225,26,19928,-67
2024-12-08 03:55:59,4.10,4.10,4.10,99.90,1125991,26,19935,-67
2024-12-08 03:56:30,4.10,4.10,4.10,99.90,1129430,26,20068,-67
2024-12-08 03:57:01,4.10,4.10,4.10,99.90,1127280,26,19954,-68
2024-12-08 03:57:31,4.10,4.10,4.10,99.90,1129289,26,20319,-68
2024-12-08 03:58:04,4.10,4.10,4.10,99.90,1126827,26,19935,-68
2024-12-08 03:58:35,4.10,4.10,4.10,99.90,1122165,26,19959,-70
2024-12-08 03:59:05,4.10,4.10,4.10,99.90,1126897,26,20033,-69
2024-12-08 03:59:36,4.10,4.10,4.10,99.90,1129185,26,20034,-69
2024-12-08 04:00:08,4.10,4.10,4.10,99.90,1127348,26,19999,-69
2024-12-08 04:00:41,4.10,4.10,4.10,99.90,1130213,26,19936,-70
2024-12-08 04:01:12,4.10,4.10,4.10,99.90,1124131,26,20355,-68
2024-12-08 04:01:42,4.10,4.10,4.10,99.90,1127274,26,19928,-68
2024-12-08 04:02:13,4.10,4.10,4.10,99.90,1129758,26,19931,-66
2024-12-08 04:02:44,4.10,4.10,4.10,99.90,1130422,26,19928,-66
2024-12-08 04:03:15,4.10,4.10,4.10,99.90,1126840,26,20274,-68
2024-12-08 04:03:45,4.10,4.10,4.10,99.90,1127048,26,19928,-68
2024-12-08 04:04:16,4.10,4.10,4.10,99.90,1130327,26,20041,-67
2024-12-08 04:04:46,4.10,4.10,4.10,99.90,1130072,26,20296,-67
2024-12-08 04:05:17,4.10,4.10,4.10,99.90,1130247,26,20472,-67
2024-12-08 04:05:47,4.10,4.10,4.10,99.90,1127154,26,20438,-66
2024-12-08 04:06:18,4.10,4.10,4.10,99.90,1130360,26,20286,-66
2024-12-08 04:06:49,4.10,4.10,4.10,99.90,1127547,26,20471,-66
2024-12-08 04:07:19,4.10,4.10,4.10,99.90,1127276,26,20288,-66
2024-12-08 04:07:50,4.10,4.10,4.10,99.90,1130453,26,19944,-68
2024-12-08 04:08:21,4.10,4.10,4.10,99.90,1130092,26,20390,-66
2024-12-08 04:08:51,4.10,4.10,4.10,99.90,1130101,26,20289,-65
2024-12-08 04:09:22,4.10,4.10,4.10,99.90,1130158,26,20347,-67
2024-12-08 04:09:52,4.10,4.10,4.10,99.90,1127275,26,20398,-67
2024-12-08 04:10:23,4.10,4.10,4.10,99.90,1131100,26,19935,-67
2024-12-08 04:10:54,4.10,4.10,4.10,99.90,1130560,26,19928,-66
2024-12-08 04:11:24,4.10,4.10,4.10,99.90,1130396,26,19935,-66
2024-12-08 04:11:55,4.10,4.10,4.10,99.90,1130246,26,19931,-67
2024-12-08 04:12:25,4.10,4.10,4.10,99.90,1130500,26,20003,-67
2024-12-08 04:12:56,4.10,4.10,4.10,99.90,1127158,26,19972,-67
2024-12-08 04:13:26,4.10,4.10,4.10,99.90,1127543,26,19976,-67
2024-12-08 04:13:57,4.10,4.10,4.10,99.90,1130118,26,20448,-67
2024-12-08 04:14:27,4.10,4.10,4.10,99.90,1130453,26,19964,-67
2024-12-08 04:14:58,4.10,4.10,4.10,99.90,1126999,26,19972,-66
2024-12-08 04:15:29,4.10,4.10,4.10,99.90,1129956,26,19927,-68
2024-12-08 04:15:59,4.10,4.10,4.10,99.90,1127448,26,20373,-67
2024-12-08 04:16:30,4.10,4.10,4.10,99.90,1129250,26,19940,-66
2024-12-08 04:17:00,4.10,4.10,4.10,99.90,1130184,26,20317,-66
2024-12-08 04:17:31,4.10,4.10,4.10,99.90,1130053,26,19939,-67
2024-12-08 04:18:01,4.10,4.10,4.10,99.90,1130328,26,19935,-67
2024-12-08 04:18:32,4.10,4.10,4.10,99.90,1130110,26,19976,-67
2024-12-08 04:19:03,4.10,4.10,4.10,99.90,1124381,26,20093,-67
2024-12-08 04:19:33,4.10,4.10,4.10,99.90,1129883,26,19940,-67
2024-12-08 04:20:04,4.10,4.10,4.10,99.90,1127708,26,19972,-67
2024-12-08 04:20:34,4.10,4.10,4.10,99.90,1130498,26,20638,-66
2024-12-08 04:21:05,4.10,4.10,4.10,99.90,1130724,26,19939,-66
2024-12-08 04:21:36,4.10,4.10,4.10,99.90,1129726,26,19977,-67
2024-12-08 04:22:06,4.10,4.10,4.10,99.90,1127585,26,19935,-66
2024-12-08 04:22:37,4.10,4.10,4.10,99.90,1127254,26,19928,-66
2024-12-08 04:23:08,4.10,4.10,4.10,99.90,1130279,26,19939,-67
2024-12-08 04:23:38,4.10,4.10,4.10,99.90,1128745,26,20005,-67
2024-12-08 04:24:09,4.10,4.10,4.10,99.90,1127571,26,20612,-66
2024-12-08 04:24:39,4.10,4.10,4.10,99.90,1127109,26,19932,-66
2024-12-08 04:25:10,4.10,4.10,4.10,99.90,1130612,26,19928,-67
2024-12-08 04:25:41,4.10,4.10,4.10,99.90,1130426,26,20299,-67
2024-12-08 04:26:11,4.10,4.10,4.10,99.90,1129829,26,20272,-66
2024-12-08 04:26:42,4.10,4.10,4.10,99.90,1127500,26,19932,-67
2024-12-08 04:27:13,4.10,4.10,4.10,99.90,1130677,26,19935,-67
2024-12-08 04:27:44,4.10,4.10,4.10,99.90,1127187,26,19936,-66
2024-12-08 04:28:15,4.10,4.10,4.10,99.90,1127869,26,19936,-66
2024-12-08 04:28:47,4.10,4.10,4.10,99.90,1130400,26,20374,-67
2024-12-08 04:29:18,4.10,4.10,4.10,99.90,1130067,26,19928,-67
2024-12-08 04:29:49,4.10,4.10,4.10,99.90,1130241,26,20434,-68
2024-12-08 04:30:20,4.10,4.10,4.10,99.90,1128443,26,19928,-67
2024-12-08 04:30:50,4.10,4.10,4.10,99.90,1127040,26,19958,-67
2024-12-08 04:31:21,4.10,4.10,4.10,99.90,1126711,26,19940,-67
2024-12-08 04:31:51,4.00,4.00,4.00,99.90,1127332,26,20378,-70
2024-12-08 04:32:22,4.10,4.10,4.10,99.90,1130177,26,20018,-66
2024-12-08 04:32:52,4.10,4.10,4.10,99.90,1122116,26,19932,-66
2024-12-08 04:33:23,4.10,4.10,4.10,99.90,1119273,26,19947,-66
2024-12-08 04:33:55,4.10,4.10,4.10,99.90,1122622,26,19929,-66
2024-12-08 04:34:25,4.10,4.10,4.10,99.90,1126872,26,19928,-66
2024-12-08 04:34:57,4.10,4.10,4.10,99.90,1130340,26,19928,-66
2024-12-08 04:35:27,4.10,4.10,4.10,99.90,1130715,26,19977,-67
2024-12-08 04:35:58,4.10,4.10,4.10,99.90,1130230,26,19991,-67
2024-12-08 04:36:28,4.10,4.10,4.10,99.90,1129899,26,19984,-67
2024-12-08 04:37:07,4.10,4.10,4.10,99.90,1124171,26,19935,-68
2024-12-08 04:37:37,4.10,4.10,4.10,99.90,1129824,26,19935,-67
2024-12-08 04:38:08,4.10,4.10,4.10,99.90,1130292,26,19935,-67
2024-12-08 04:38:39,4.10,4.10,4.10,99.90,1130052,26,19934,-67
2024-12-08 04:39:12,4.00,4.00,4.00,99.90,1130128,26,19928,-67
2024-12-08 04:39:43,4.00,4.00,4.00,99.90,1120376,26,19928,-67
2024-12-08 04:40:14,4.00,4.00,4.00,99.90,1127568,26,19928,-67
2024-12-08 04:40:44,4.00,4.00,4.00,99.90,1127008,26,20292,-67
2024-12-08 04:41:15,4.00,4.00,4.00,99.90,1130056,26,20421,-68
2024-12-08 04:41:45,4.00,4.00,4.00,99.90,1130011,26,19928,-66
2024-12-08 04:42:16,4.00,4.00,4.00,99.90,1120886,26,19929,-67
2024-12-08 04:42:46,4.00,4.00,4.00,99.90,1127066,26,20291,-68
2024-12-08 04:43:17,4.00,4.00,4.00,99.90,1126765,26,20606,-67
2024-12-08 04:43:48,4.00,4.00,4.00,99.90,1130172,26,20585,-66
2024-12-08 04:44:20,4.00,4.00,4.00,99.90,1127500,26,20302,-66
2024-12-08 04:44:50,4.00,4.00,4.00,99.90,1130049,26,19965,-66
2024-12-08 04:45:21,4.00,4.00,4.00,99.90,1129943,26,19983,-67
2024-12-08 04:45:51,4.00,4.00,4.00,99.90,1127032,26,19939,-66
2024-12-08 04:46:22,4.00,4.00,4.00,99.90,1130311,26,19935,-67
2024-12-08 04:46:53,4.00,4.00,4.00,99.90,1127651,26,19935,-67
2024-12-08 04:47:23,4.00,4.00,4.00,99.90,1118874,26,19937,-67
2024-12-08 04:47:54,4.00,4.00,4.00,99.90,1122154,26,20318,-67
2024-12-08 04:48:24,4.00,4.00,4.00,99.90,1122049,26,19933,-67
2024-12-08 04:48:55,4.00,4.00,4.00,99.90,1119215,26,19960,-67
2024-12-08 04:49:25,4.00,4.00,4.00,99.90,1130123,26,19956,-67
2024-12-08 04:49:56,4.00,4.00,4.00,99.90,1126911,26,19928,-66
2024-12-08 04:50:27,4.00,4.00,4.00,99.90,1130284,26,19928,-66
2024-12-08 04:50:57,4.00,4.00,4.00,99.90,1127396,26,19934,-67
2024-12-08 04:51:28,4.00,4.00,4.00,99.90,1129917,26,19928,-67
2024-12-08 04:51:59,4.00,4.00,4.00,99.90,1127720,26,19928,-66
2024-12-08 04:52:29,3.90,3.90,3.90,99.90,1130040,26,19936,-67
2024-12-08 04:53:00,3.90,3.90,3.90,99.90,1130235,26,19928,-67
2024-12-08 04:53:30,3.90,3.90,3.90,99.90,1048083,26,19961,-66
2024-12-08 04:54:01,3.80,3.80,3.80,99.90,1129025,26,19939,-67
2024-12-08 04:54:32,3.80,3.80,3.80,99.90,1129541,26,19940,-67
2024-12-08 04:55:03,3.80,3.80,3.80,99.90,1127239,26,19993,-67
2024-12-08 04:55:33,3.80,3.80,3.80,99.90,1129764,26,20052,-67
2024-12-08 04:56:04,3.70,3.70,3.70,99.90,1130361,26,19969,-69
2024-12-08 04:56:35,3.80,3.80,3.80,99.90,1126893,26,20342,-68
2024-12-08 04:57:05,3.70,3.70,3.70,99.90,1130211,26,19935,-67
2024-12-08 04:57:36,3.70,3.70,3.70,99.90,1129721,26,19928,-67
2024-12-08 04:58:08,3.70,3.70,3.70,99.90,1127292,26,19928,-69
2024-12-08 04:58:40,3.70,3.70,3.70,99.90,1130164,26,20336,-66
2024-12-08 04:59:10,3.70,3.70,3.70,99.90,1130068,26,19936,-66
2024-12-08 04:59:41,3.70,3.70,3.70,99.90,1129673,26,19928,-67
2024-12-08 05:00:12,3.70,3.70,3.70,99.90,1127033,26,19932,-67
2024-12-08 05:00:42,3.70,3.70,3.70,99.90,1127233,26,19943,-66
2024-12-08 05:01:13,3.70,3.70,3.70,99.90,1129950,26,20383,-67
2024-12-08 05:01:43,3.70,3.70,3.70,99.90,1129797,26,19942,-66
2024-12-08 05:02:14,3.70,3.70,3.70,99.90,1130150,26,19927,-67
2024-12-08 05:02:44,3.70,3.70,3.70,99.90,1129707,26,19935,-67
2024-12-08 05:03:15,3.70,3.70,3.70,99.90,1127137,26,20111,-66
2024-12-08 05:03:46,3.80,3.80,3.80,99.90,1126775,26,19932,-67
2024-12-08 05:04:17,3.80,3.80,3.80,99.90,1127137,26,19949,-66
2024-12-08 05:04:47,3.80,3.80,3.80,99.90,1130291,26,20587,-67
2024-12-08 05:05:18,3.80,3.80,3.80,99.90,1129690,26,19971,-67
2024-12-08 05:05:48,3.80,3.80,3.80,99.90,1130141,26,20299,-67
2024-12-08 05:06:19,3.80,3.80,3.80,99.90,1129870,26,19995,-67
2024-12-08 05:06:50,3.80,3.80,3.80,99.90,1127064,26,19936,-67
2024-12-08 05:07:21,3.80,3.80,3.80,99.90,1129529,26,19928,-69
2024-12-08 05:07:51,3.80,3.80,3.80,99.90,1129595,26,19935,-67
2024-12-08 05:08:22,3.80,3.80,3.80,99.90,1127004,26,19944,-67
2024-12-08 05:08:52,3.80,3.80,3.80,99.90,1129581,26,19946,-67
2024-12-08 05:09:23,3.80,3.80,3.80,99.90,1129765,26,19985,-68
2024-12-08 05:09:54,3.80,3.80,3.80,99.90,1126870,26,19936,-68
2024-12-08 05:10:24,3.80,3.80,3.80,99.90,1130052,26,19935,-68
2024-12-08 05:10:55,3.80,3.80,3.80,99.90,1129897,26,19944,-67
2024-12-08 05:11:26,3.80,3.80,3.80,99.90,1130111,26,19928,-68
2024-12-08 05:11:56,3.80,3.80,3.80,99.90,1129831,26,20280,-67
2024-12-08 05:12:27,3.80,3.80,3.80,99.90,1130061,26,19971,-67
2024-12-08 05:12:57,3.80,3.80,3.80,99.90,1127028,26,19928,-66
2024-12-08 05:13:28,3.80,3.80,3.80,99.90,1127502,26,19968,-68
2024-12-08 05:13:58,3.80,3.80,3.80,99.90,1130495,26,20373,-68
2024-12-08 05:14:33,3.80,3.80,3.80,99.90,1130319,26,20332,-70
2024-12-08 05:15:03,3.80,3.80,3.80,99.90,1130260,26,19935,-68
2024-12-08 05:15:34,3.80,3.80,3.80,99.90,1129409,26,19935,-68
2024-12-08 05:16:05,3.80,3.80,3.80,99.90,1127151,26,20627,-68
2024-12-08 05:16:35,3.80,3.80,3.80,99.90,1130129,26,19934,-68
2024-12-08 05:17:06,3.80,3.80,3.80,99.90,1129903,26,19992,-68
2024-12-08 05:17:36,3.80,3.80,3.80,99.90,1129544,26,19928,-68
2024-12-08 05:18:07,3.80,3.80,3.80,99.90,1122302,26,20341,-67
2024-12-08 05:18:38,3.80,3.80,3.80,99.90,1126866,26,20467,-68
2024-12-08 05:19:08,3.80,3.80,3.80,99.90,1134397,26,19939,-69
2024-12-08 05:19:39,3.80,3.80,3.80,99.90,1129598,26,19940,-67
2024-12-08 05:20:13,3.80,3.80,3.80,99.90,1127565,26,20459,-68
2024-12-08 05:20:43,3.80,3.80,3.80,99.90,1130473,26,19948,-67
2024-12-08 05:21:14,3.80,3.80,3.80,99.90,1130427,26,19936,-67
2024-12-08 05:21:44,3.80,3.80,3.80,99.90,1126375,26,20046,-68
2024-12-08 05:22:16,3.80,3.80,3.80,99.90,1130076,26,19928,-68
2024-12-08 05:22:46,3.80,3.80,3.80,99.90,1130139,26,20046,-68
2024-12-08 05:23:17,3.80,3.80,3.80,99.90,1126658,26,19928,-67
2024-12-08 05:23:48,3.80,3.80,3.80,99.90,1130636,26,19940,-67
2024-12-08 05:24:18,3.80,3.80,3.80,99.90,1128399,26,19956,-68
2024-12-08 05:24:50,3.80,3.80,3.80,99.90,1127215,26,19940,-68
2024-12-08 05:25:25,3.80,3.80,3.80,99.90,1126650,26,19928,-68
2024-12-08 05:25:56,3.80,3.80,3.80,99.90,1130094,26,19991,-68
2024-12-08 05:26:27,3.80,3.80,3.80,99.90,1129790,26,20388,-68
2024-12-08 05:26:58,3.80,3.80,3.80,99.90,1130255,26,19936,-69
2024-12-08 05:27:28,3.80,3.80,3.80,99.90,1129834,26,19940,-69
2024-12-08 05:27:59,3.80,3.80,3.80,99.90,1126852,26,20445,-67
2024-12-08 05:28:30,3.80,3.80,3.80,99.90,1122449,26,19954,-68
2024-12-08 05:29:00,3.80,3.80,3.80,99.90,1118863,26,19929,-67
2024-12-08 05:29:31,3.80,3.80,3.80,99.90,1117527,26,20447,-68
2024-12-08 05:30:01,3.80,3.80,3.80,99.90,1116015,26,19948,-68
2024-12-08 05:30:32,3.80,3.80,3.80,99.90,1114932,26,19986,-67
2024-12-08 05:31:02,3.80,3.80,3.80,99.90,1119086,26,19940,-67
2024-12-08 05:31:33,3.80,3.80,3.80,99.90,1115202,26,19936,-67
2024-12-08 05:32:03,3.80,3.80,3.80,99.90,1118398,26,20058,-67
2024-12-08 05:32:34,3.80,3.80,3.80,99.90,1118668,26,19939,-66
2024-12-08 05:33:04,3.80,3.80,3.80,99.90,1118364,26,19929,-68
2024-12-08 05:33:35,3.80,3.80,3.80,99.90,1118631,26,19944,-67
2024-12-08 05:34:05,3.80,3.80,3.80,99.90,1117066,26,19956,-66
2024-12-08 05:34:36,3.80,3.80,3.80,99.90,1119063,26,20387,-68
2024-12-08 05:35:07,3.80,3.80,3.80,99.90,1118229,26,20351,-68
2024-12-08 05:35:37,3.80,3.80,3.80,99.90,1118425,26,19937,-68
2024-12-08 05:36:08,3.80,3.80,3.80,99.90,1122109,26,19933,-68
2024-12-08 05:36:38,3.80,3.80,3.80,99.90,1114300,26,19940,-68
2024-12-08 05:37:10,3.80,3.80,3.80,99.90,1119799,26,19936,-69
2024-12-08 05:37:42,3.80,3.80,3.80,99.90,1122017,26,19943,-69
2024-12-08 05:38:12,3.80,3.80,3.80,99.90,1117989,26,19933,-68
2024-12-08 05:38:43,3.80,3.80,3.80,99.90,1119334,26,19932,-68
2024-12-08 05:39:17,3.80,3.80,3.80,99.90,1121763,26,19940,-68
2024-12-08 05:39:48,3.80,3.80,3.80,99.90,1112860,26,19965,-68
2024-12-08 05:40:18,3.80,3.80,3.80,99.90,1120640,26,19964,-68
2024-12-08 05:40:49,3.80,3.80,3.80,99.90,1121689,26,19979,-68
2024-12-08 05:41:19,3.90,3.90,3.90,99.90,1115097,26,19974,-69
2024-12-08 05:41:50,3.90,3.90,3.90,99.90,1121139,26,19940,-67
2024-12-08 05:42:21,3.90,3.90,3.90,99.90,1121725,26,19929,-68
2024-12-08 05:42:52,3.90,3.90,3.90,99.90,1111787,26,20384,-67
2024-12-08 05:43:23,3.90,3.90,3.90,99.90,1118563,26,20445,-68
2024-12-08 05:43:53,3.90,3.90,3.90,99.90,1114285,26,19995,-68
2024-12-08 05:44:24,3.90,3.90,3.90,99.90,1111996,26,19933,-67
2024-12-08 05:44:55,3.90,3.90,3.90,99.90,1121411,26,19936,-68
2024-12-08 05:45:26,3.90,3.90,3.90,99.90,1120964,26,19948,-66
2024-12-08 05:45:57,3.90,3.90,3.90,99.90,1112513,26,20269,-68
2024-12-08 05:46:27,3.80,3.80,3.80,99.90,1121830,26,19928,-67
2024-12-08 05:46:59,3.80,3.80,3.80,99.90,1121688,26,19935,-69
2024-12-08 05:47:29,3.80,3.80,3.80,99.90,1117795,26,19984,-68
2024-12-08 05:48:03,3.80,3.80,3.80,99.90,1116083,26,19974,-69
2024-12-08 05:48:34,3.80,3.80,3.80,99.90,1121630,26,19955,-67
2024-12-08 05:49:04,3.80,3.80,3.80,99.90,1115457,26,19978,-68
2024-12-08 05:49:35,3.80,3.80,3.80,99.90,1121441,26,20013,-67
2024-12-08 05:50:05,3.90,3.90,3.90,99.90,1117006,26,19937,-68
2024-12-08 05:50:37,3.90,3.90,3.90,99.90,1121668,26,19936,-68
2024-12-08 05:51:07,3.90,3.90,3.90,99.90,1115214,26,19928,-68
2024-12-08 05:51:38,3.90,3.90,3.90,99.90,1117719,26,19936,-68
2024-12-08 05:52:09,3.90,3.90,3.90,99.90,1119233,26,19936,-69
2024-12-08 05:52:40,3.80,3.80,3.80,99.90,1120994,26,19928,-68
2024-12-08 05:53:13,3.80,3.80,3.80,99.90,1122199,26,19936,-68
2024-12-08 05:53:44,3.80,3.80,3.80,99.90,1030793,26,20526,-67
2024-12-08 05:54:15,3.80,3.80,3.80,99.90,1113350,26,20078,-67
2024-12-08 05:54:46,3.80,3.80,3.80,99.90,1116283,26,19929,-66
2024-12-08 05:55:17,3.80,3.80,3.80,99.90,1116259,26,19928,-67
2024-12-08 05:55:47,3.80,3.80,3.80,99.90,1120369,26,20075,-67
2024-12-08 05:56:18,3.80,3.80,3.80,99.90,1115665,26,19929,-67
2024-12-08 05:56:49,3.80,3.80,3.80,99.90,1120245,26,19929,-67
2024-12-08 05:57:19,3.70,3.70,3.70,99.90,1115730,26,19936,-69
2024-12-08 05:57:50,3.70,3.70,3.70,99.90,1119029,26,20857,-67
2024-12-08 05:58:20,3.70,3.70,3.70,99.90,1117018,26,19944,-67
2024-12-08 05:58:51,3.70,3.70,3.70,99.90,1120147,26,20354,-67
2024-12-08 05:59:21,3.70,3.70,3.70,99.90,1113990,26,20481,-67
2024-12-08 05:59:52,3.70,3.70,3.70,99.90,1120315,26,19928,-67
2024-12-08 06:00:23,3.70,3.70,3.70,99.90,1124134,26,19944,-67
2024-12-08 06:00:53,3.70,3.70,3.70,99.90,1127092,26,19934,-66
2024-12-08 06:01:24,3.70,3.70,3.70,99.90,1127467,26,19996,-68
2024-12-08 06:01:54,3.70,3.70,3.70,99.90,1129948,26,19928,-67
2024-12-08 06:02:25,3.70,3.70,3.70,99.90,1129920,26,19960,-67
2024-12-08 06:02:56,3.70,3.70,3.70,99.90,1129827,26,20606,-68
2024-12-08 06:03:26,3.70,3.70,3.70,99.90,1129431,26,20347,-68
2024-12-08 06:03:57,3.70,3.70,3.70,99.90,1126829,26,19951,-68
2024-12-08 06:04:27,3.70,3.70,3.70,99.90,1127758,26,20367,-68
2024-12-08 06:04:58,3.60,3.60,3.60,99.90,1129760,26,20299,-67
2024-12-08 06:05:36,3.70,3.70,3.70,99.90,1129512,26,20313,-67
2024-12-08 06:06:06,3.70,3.70,3.70,99.90,1129867,26,20045,-68
2024-12-08 06:06:37,3.70,3.70,3.70,99.90,1129028,26,20000,-68
2024-12-08 06:07:07,3.70,3.70,3.70,99.90,1126956,26,20416,-68
2024-12-08 06:07:38,3.70,3.70,3.70,99.90,1126721,26,19936,-68
2024-12-08 06:08:09,3.70,3.70,3.70,99.90,1129942,26,19935,-69
2024-12-08 06:08:40,3.70,3.70,3.70,99.90,1129857,26,19928,-69
2024-12-08 06:09:12,3.60,3.60,3.60,99.90,1130051,26,19928,-68
2024-12-08 06:09:42,3.60,3.60,3.60,99.90,1126284,26,19947,-68
2024-12-08 06:10:13,3.60,3.60,3.60,99.90,1129959,26,20566,-67
2024-12-08 06:10:43,3.60,3.60,3.60,99.90,1129796,26,19952,-68
2024-12-08 06:11:14,3.60,3.60,3.60,99.90,1126913,26,19928,-68
2024-12-08 06:11:45,3.50,3.50,3.50,99.90,1129811,26,20216,-68
2024-12-08 06:12:15,3.50,3.50,3.50,99.90,1129668,26,20424,-68
2024-12-08 06:12:46,3.50,3.50,3.50,99.90,1126945,26,19940,-68
2024-12-08 06:13:17,3.50,3.50,3.50,99.90,1130021,26,20299,-69
2024-12-08 06:13:47,3.50,3.50,3.50,99.90,1129723,26,20685,-67
2024-12-08 06:14:18,3.50,3.50,3.50,99.90,1126977,26,20019,-66
2024-12-08 06:14:48,3.50,3.50,3.50,99.90,1129925,26,19928,-67
2024-12-08 06:15:19,3.50,3.50,3.50,99.90,1129378,26,20250,-67
2024-12-08 06:15:50,3.50,3.50,3.50,99.90,1126934,26,19999,-66
2024-12-08 06:16:20,3.50,3.50,3.50,99.90,1129921,26,20489,-67
2024-12-08 06:16:51,3.50,3.50,3.50,99.90,1129688,26,19928,-67
2024-12-08 06:17:23,3.40,3.40,3.40,99.90,1129700,26,19927,-67
2024-12-08 06:17:53,3.40,3.40,3.40,99.90,1126799,26,19934,-67
2024-12-08 06:18:24,3.40,3.40,3.40,99.90,1129824,26,20014,-67
2024-12-08 06:18:56,3.40,3.40,3.40,99.90,1126878,26,19935,-67
2024-12-08 06:19:28,3.50,3.50,3.50,99.90,1129897,26,19927,-68
2024-12-08 06:19:58,3.50,3.50,3.50,99.90,1129646,26,19943,-67
2024-12-08 06:20:29,3.50,3.50,3.50,99.90,1129882,26,20238,-67
2024-12-08 06:20:59,3.50,3.50,3.50,99.90,1126917,26,19935,-67
2024-12-08 06:21:30,3.50,3.50,3.50,99.90,1129439,26,19932,-67
2024-12-08 06:22:00,3.50,3.50,3.50,99.90,1130102,26,19928,-68
2024-12-08 06:22:31,3.50,3.50,3.50,99.90,1130345,26,20390,-67
2024-12-08 06:23:01,3.50,3.50,3.50,99.90,1129997,26,19928,-67
2024-12-08 06:23:32,3.50,3.50,3.50,99.90,1126685,26,19982,-67
2024-12-08 06:24:03,3.50,3.50,3.50,99.90,1126971,26,19928,-68
2024-12-08 06:24:33,3.60,3.60,3.60,99.90,1129922,26,19928,-67
2024-12-08 06:25:04,3.50,3.50,3.50,99.90,1127144,26,19940,-67
2024-12-08 06:25:34,3.50,3.50,3.50,99.90,1129413,26,20035,-67
2024-12-08 06:26:05,3.50,3.50,3.50,99.90,1127224,26,20366,-67
2024-12-08 06:26:36,3.50,3.50,3.50,99.90,1129886,26,19996,-68
2024-12-08 06:27:06,3.50,3.50,3.50,99.90,1129646,26,20000,-67
2024-12-08 06:27:37,3.50,3.50,3.50,99.90,1126417,26,20503,-67
2024-12-08 06:28:09,3.50,3.50,3.50,99.90,1124205,26,19935,-67
2024-12-08 06:28:40,3.50,3.50,3.50,99.90,1129797,26,19927,-69
2024-12-08 06:29:10,3.50,3.50,3.50,99.90,1129624,26,19932,-70
2024-12-08 06:29:41,3.50,3.50,3.50,99.90,1129512,26,19936,-69
2024-12-08 06:30:11,3.50,3.50,3.50,99.90,1129796,26,19928,-67
2024-12-08 06:30:42,3.50,3.50,3.50,99.90,1129409,26,19943,-68
2024-12-08 06:31:12,3.50,3.50,3.50,99.90,1126699,26,19977,-68
2024-12-08 06:31:43,3.40,3.40,3.40,99.90,1126877,26,19928,-68
2024-12-08 06:32:14,3.40,3.40,3.40,99.90,1129841,26,19928,-68
2024-12-08 06:32:44,3.40,3.40,3.40,99.90,1130201,26,19939,-70
2024-12-08 06:33:15,3.40,3.40,3.40,99.90,1129677,26,19959,-66
2024-12-08 06:33:45,3.40,3.40,3.40,99.90,1129187,26,20355,-67
2024-12-08 06:34:16,3.40,3.40,3.40,99.90,1124179,26,19928,-67
2024-12-08 06:34:47,3.40,3.40,3.40,99.90,1129874,26,19964,-67
2024-12-08 06:35:17,3.40,3.40,3.40,99.90,1126187,26,19960,-67
2024-12-08 06:35:48,3.30,3.30,3.30,99.90,1129935,26,19935,-67
2024-12-08 06:36:18,3.30,3.30,3.30,99.90,1129518,26,19932,-66
2024-12-08 06:36:49,3.30,3.30,3.30,99.90,1129979,26,19939,-67
2024-12-08 06:37:19,3.30,3.30,3.30,99.90,1123839,26,20609,-67
2024-12-08 06:37:50,3.30,3.30,3.30,99.90,1126749,26,19956,-67
2024-12-08 06:38:20,3.30,3.30,3.30,99.90,1125903,26,19936,-67
2024-12-08 06:38:51,3.30,3.30,3.30,99.90,1129323,26,19928,-67
2024-12-08 06:39:22,3.30,3.30,3.30,99.90,1129153,26,19928,-67
2024-12-08 06:39:52,3.30,3.30,3.30,99.90,1129657,26,20259,-67
2024-12-08 06:40:23,3.30,3.30,3.30,99.90,1129780,26,19998,-67
2024-12-08 06:40:53,3.30,3.30,3.30,99.90,1126833,26,19935,-67
2024-12-08 06:41:24,3.30,3.30,3.30,99.90,1129216,26,19964,-67
2024-12-08 06:41:54,3.30,3.30,3.30,99.90,1126692,26,19934,-67
2024-12-08 06:42:25,3.30,3.30,3.30,99.90,1129500,26,19932,-68
2024-12-08 06:42:55,3.30,3.30,3.30,99.90,1129497,26,20314,-67
2024-12-08 06:43:26,3.30,3.30,3.30,99.90,1129223,26,19939,-68
2024-12-08 06:43:57,3.20,3.20,3.20,99.90,1126095,26,19952,-68
2024-12-08 06:44:27,3.30,3.30,3.30,99.90,1128980,26,19936,-67
2024-12-08 06:44:58,3.20,3.20,3.20,99.90,1129438,26,20469,-66
2024-12-08 06:45:28,3.30,3.30,3.30,99.90,1129109,26,19935,-67
2024-12-08 06:45:59,3.30,3.30,3.30,99.90,1126452,26,19936,-66
2024-12-08 06:46:29,3.30,3.30,3.30,99.90,1129632,26,19928,-67
2024-12-08 06:47:00,3.20,3.20,3.20,99.90,1129085,26,19928,-67
2024-12-08 06:47:31,3.20,3.20,3.20,99.90,1126390,26,19935,-68
2024-12-08 06:48:01,3.20,3.20,3.20,99.90,1129499,26,19928,-68
2024-12-08 06:48:32,3.20,3.20,3.20,99.90,1126609,26,20499,-68
2024-12-08 06:49:03,3.20,3.20,3.20,99.90,1126811,26,20000,-68
2024-12-08 06:49:34,3.20,3.20,3.20,99.90,1129090,26,19999,-66
2024-12-08 06:50:04,3.20,3.20,3.20,99.90,1129343,26,19928,-66
2024-12-08 06:50:35,3.20,3.20,3.20,99.90,1129266,26,20502,-67
2024-12-08 06:51:06,3.20,3.20,3.20,99.90,1126471,26,19927,-67
2024-12-08 06:51:37,3.20,3.20,3.20,99.90,1126177,26,19973,-67
2024-12-08 06:52:07,3.20,3.20,3.20,99.90,1129582,26,19935,-68
2024-12-08 06:52:38,3.10,3.10,3.10,99.90,1129076,26,19935,-67
2024-12-08 06:53:09,3.20,3.20,3.20,99.90,1129641,26,19927,-69
2024-12-08 06:53:40,3.20,3.20,3.20,99.90,1037195,26,20325,-66
2024-12-08 06:54:11,3.20,3.20,3.20,99.90,1126650,26,20366,-66
2024-12-08 06:54:42,3.20,3.20,3.20,99.90,1126778,26,19928,-67
2024-12-08 06:55:12,3.10,3.10,3.10,99.90,1130102,26,19928,-66
2024-12-08 06:55:43,3.20,3.20,3.20,99.90,1128695,26,20369,-66
2024-12-08 06:56:13,3.20,3.20,3.20,99.90,1122147,26,20252,-66
2024-12-08 06:56:44,3.20,3.20,3.20,99.90,1129203,26,20018,-67
2024-12-08 06:57:14,3.20,3.20,3.20,99.90,1129321,26,19962,-67
2024-12-08 06:57:45,3.10,3.10,3.10,99.90,1126041,26,19960,-67
2024-12-08 06:58:15,3.20,3.20,3.20,99.90,1126432,26,19968,-67
2024-12-08 06:58:46,3.20,3.20,3.20,99.90,1129564,26,19936,-66
2024-12-08 06:59:17,3.20,3.20,3.20,99.90,1129292,26,20001,-68
2024-12-08 06:59:47,3.20,3.20,3.20,99.90,1129300,26,20073,-66
2024-12-08 07:00:18,3.20,3.20,3.20,99.90,1129547,26,19939,-67
2024-12-08 07:00:48,3.20,3.20,3.20,99.90,1126309,26,19936,-67
2024-12-08 07:01:19,3.20,3.20,3.20,99.90,1129177,26,19931,-68
2024-12-08 07:01:50,3.20,3.20,3.20,99.90,1126900,26,19963,-66
2024-12-08 07:02:20,3.20,3.20,3.20,99.90,1129942,26,19928,-66
2024-12-08 07:02:51,3.20,3.20,3.20,99.90,1129438,26,20213,-68
2024-12-08 07:03:22,3.20,3.20,3.20,99.90,1128944,26,20334,-68
2024-12-08 07:03:52,3.20,3.20,3.20,99.90,1126502,26,19928,-70
2024-12-08 07:04:23,3.30,3.30,3.30,99.90,1126537,26,19928,-68
2024-12-08 07:04:53,3.30,3.30,3.30,99.90,1125922,26,20064,-69
2024-12-08 07:05:25,3.30,3.30,3.30,99.90,1129158,26,19932,-67
2024-12-08 07:05:56,3.30,3.30,3.30,99.90,1128757,26,19928,-67
2024-12-08 07:06:27,3.30,3.30,3.30,99.90,1128627,26,19943,-67
2024-12-08 07:06:57,3.30,3.30,3.30,99.90,1125697,26,19935,-67
2024-12-08 07:07:28,3.30,3.30,3.30,99.90,1125269,26,20330,-67
2024-12-08 07:07:59,3.30,3.30,3.30,99.90,1129297,26,20262,-67
2024-12-08 07:08:29,3.30,3.30,3.30,99.90,1126592,26,19928,-67
2024-12-08 07:09:00,3.30,3.30,3.30,99.90,1128692,26,20256,-67
2024-12-08 07:09:31,3.30,3.30,3.30,99.90,1128815,26,19928,-67
2024-12-08 07:10:02,3.30,3.30,3.30,99.90,1126042,26,19928,-67
2024-12-08 07:10:33,3.30,3.30,3.30,99.90,1129017,26,19959,-67
2024-12-08 07:11:04,3.30,3.30,3.30,99.90,1126050,26,19975,-66
2024-12-08 07:11:34,3.30,3.30,3.30,99.90,1125988,26,19928,-67
2024-12-08 07:12:05,3.30,3.30,3.30,99.90,1129383,26,20000,-66
2024-12-08 07:12:36,3.30,3.30,3.30,99.90,1129055,26,19928,-66
2024-12-08 07:13:07,3.40,3.40,3.40,99.90,1129325,26,20251,-66
2024-12-08 07:13:37,3.40,3.40,3.40,99.90,1128792,26,20255,-66
2024-12-08 07:14:08,3.40,3.40,3.40,99.90,1126603,26,19968,-68
2024-12-08 07:14:38,3.40,3.40,3.40,99.90,1128432,26,20293,-67
2024-12-08 07:15:09,3.40,3.40,3.40,99.90,1126260,26,20535,-68
2024-12-08 07:15:40,3.40,3.40,3.40,99.90,1125343,26,20020,-67
2024-12-08 07:16:11,3.40,3.40,3.40,99.90,1128740,26,20059,-66
2024-12-08 07:16:42,3.40,3.40,3.40,99.90,1129138,26,20310,-67
2024-12-08 07:17:12,3.40,3.40,3.40,99.90,1128541,26,19929,-68
2024-12-08 07:17:43,3.40,3.40,3.40,99.90,1126422,26,20258,-67
2024-12-08 07:18:14,3.40,3.40,3.40,99.90,1125932,26,19934,-68
2024-12-08 07:18:46,3.50,3.50,3.50,99.90,1126065,26,19928,-66
2024-12-08 07:19:16,3.40,3.40,3.40,99.90,1129001,26,20383,-66
2024-12-08 07:19:47,3.40,3.40,3.40,99.90,1129036,26,20033,-67
2024-12-08 07:20:17,3.40,3.40,3.40,99.90,1129433,26,19983,-67
2024-12-08 07:20:48,3.40,3.40,3.40,99.90,1126342,26,19959,-68
2024-12-08 07:21:19,3.40,3.40,3.40,99.90,1129409,26,20142,-67
2024-12-08 07:21:49,3.50,3.50,3.50,99.90,1122735,26,19936,-67
2024-12-08 07:22:20,3.50,3.50,3.50,99.90,1122353,26,20061,-67
2024-12-08 07:22:50,3.40,3.40,3.40,99.90,1122350,26,19960,-68
2024-12-08 07:23:21,3.50,3.50,3.50,99.90,1131964,26,19939,-69
2024-12-08 07:23:51,3.40,3.40,3.40,99.90,1128931,26,20259,-68
2024-12-08 07:24:22,3.40,3.40,3.40,99.90,1126402,26,20279,-68
2024-12-08 07:24:53,3.50,3.50,3.50,99.90,1126691,26,19940,-68
2024-12-08 07:25:24,3.50,3.50,3.50,99.90,1122174,26,20370,-68
2024-12-08 07:25:54,3.50,3.50,3.50,99.90,1122278,26,19929,-68
2024-12-08 07:26:25,3.40,3.40,3.40,99.90,1129838,26,19949,-68
2024-12-08 07:26:55,3.40,3.40,3.40,99.90,1129229,26,20049,-67
2024-12-08 07:27:29,3.40,3.40,3.40,99.90,1126673,26,19928,-67
2024-12-08 07:28:00,3.40,3.40,3.40,99.90,1126153,26,19996,-68
2024-12-08 07:28:30,3.50,3.50,3.50,99.90,1130280,26,20293,-68
2024-12-08 07:29:01,3.40,3.40,3.40,99.90,1129875,26,19961,-67
2024-12-08 07:29:32,3.50,3.50,3.50,99.90,1129528,26,20259,-68
2024-12-08 07:30:03,3.50,3.50,3.50,99.90,1129788,26,20187,-68
2024-12-08 07:30:34,3.50,3.50,3.50,99.90,1129293,26,19932,-69
2024-12-08 07:31:05,3.50,3.50,3.50,99.90,1126828,26,20186,-68
2024-12-08 07:31:36,3.50,3.50,3.50,99.90,1126112,26,19935,-68
2024-12-08 07:32:06,3.50,3.50,3.50,99.90,1129906,26,20319,-68
2024-12-08 07:32:37,3.50,3.50,3.50,99.90,1129757,26,19968,-69
2024-12-08 07:33:07,3.50,3.50,3.50,99.90,1129590,26,19964,-67
2024-12-08 07:33:38,3.50,3.50,3.50,99.90,1129383,26,19928,-69
2024-12-08 07:34:09,3.50,3.50,3.50,99.90,1126699,26,19960,-68
2024-12-08 07:34:39,3.50,3.50,3.50,99.90,1127103,26,19936,-68
2024-12-08 07:35:10,3.50,3.50,3.50,99.90,1126940,26,20008,-68
2024-12-08 07:35:40,3.50,3.50,3.50,99.90,1129338,26,20004,-67
2024-12-08 07:36:11,3.50,3.50,3.50,99.90,1127340,26,19991,-67
2024-12-08 07:36:41,3.50,3.50,3.50,99.90,1129645,26,19968,-67
2024-12-08 07:37:12,3.50,3.50,3.50,99.90,1126813,26,20592,-67
2024-12-08 07:37:42,3.50,3.50,3.50,99.90,1126896,26,19943,-67
2024-12-08 07:38:13,3.50,3.50,3.50,99.90,1126703,26,19960,-66
2024-12-08 07:38:44,3.50,3.50,3.50,99.90,1130042,26,19963,-67
2024-12-08 07:39:15,3.60,3.60,3.60,99.90,1129914,26,20051,-68
2024-12-08 07:39:46,3.60,3.60,3.60,99.90,1129263,26,20576,-68
2024-12-08 07:40:17,3.60,3.60,3.60,99.90,1129527,26,19928,-67
2024-12-08 07:40:48,3.50,3.50,3.50,99.90,1118715,26,20688,-67
2024-12-08 07:41:18,3.50,3.50,3.50,99.90,1121428,26,19983,-68
2024-12-08 07:41:49,3.60,3.60,3.60,99.90,1119229,26,19970,-68
2024-12-08 07:42:19,3.60,3.60,3.60,99.90,1128939,26,20590,-69
2024-12-08 07:42:50,3.50,3.50,3.50,99.90,1129572,26,19951,-68
2024-12-08 07:43:21,3.60,3.60,3.60,99.90,1126599,26,19940,-69
2024-12-08 07:43:51,3.60,3.60,3.60,99.90,1129321,26,19928,-68
2024-12-08 07:44:22,3.60,3.60,3.60,99.90,1127103,26,20359,-69
2024-12-08 07:44:52,3.60,3.60,3.60,99.90,1129407,26,19928,-69
2024-12-08 07:45:23,3.60,3.60,3.60,99.90,1129333,26,19928,-68
2024-12-08 07:45:53,3.60,3.60,3.60,99.90,1126579,26,19928,-69
2024-12-08 07:46:24,3.60,3.60,3.60,99.90,1129912,26,19947,-69
2024-12-08 07:46:55,3.60,3.60,3.60,99.90,1129555,26,20000,-68
2024-12-08 07:47:25,3.60,3.60,3.60,99.90,1126453,26,19935,-69
2024-12-08 07:47:56,3.60,3.60,3.60,99.90,1129994,26,19980,-69
2024-12-08 07:48:26,3.60,3.60,3.60,99.90,1129762,26,19961,-69
2024-12-08 07:48:57,3.50,3.50,3.50,99.90,1126618,26,20059,-68
2024-12-08 07:49:27,3.50,3.50,3.50,99.90,1129000,26,19960,-68
2024-12-08 07:49:58,3.50,3.50,3.50,99.90,1122363,26,19935,-68
2024-12-08 07:50:29,3.60,3.60,3.60,99.90,1129616,26,20276,-69
2024-12-08 07:50:59,3.60,3.60,3.60,99.90,1126674,26,19928,-68
2024-12-08 07:51:30,3.50,3.50,3.50,99.90,1129108,26,19934,-68
2024-12-08 07:52:00,3.50,3.50,3.50,99.90,1126866,26,20103,-67
2024-12-08 07:52:31,3.50,3.50,3.50,99.90,1129249,26,19939,-67
2024-12-08 07:53:01,3.50,3.50,3.50,99.90,1129096,26,19928,-68
2024-12-08 07:53:33,3.50,3.50,3.50,99.90,1054658,26,20056,-67
2024-12-08 07:54:04,3.50,3.50,3.50,99.90,1125754,26,20262,-68
2024-12-08 07:54:34,3.50,3.50,3.50,99.90,1129202,26,19934,-68
2024-12-08 07:55:05,3.50,3.50,3.50,99.90,1126807,26,19967,-67
2024-12-08 07:55:35,3.50,3.50,3.50,99.90,1128766,26,19943,-68
2024-12-08 07:56:07,3.50,3.50,3.50,99.90,1128988,26,20034,-68
2024-12-08 07:56:38,3.50,3.50,3.50,99.90,1126185,26,19935,-68
2024-12-08 07:57:09,3.60,3.60,3.60,99.90,1129376,26,19935,-68
2024-12-08 07:57:39,3.50,3.50,3.50,99.90,1126283,26,19940,-68
2024-12-08 07:58:10,3.50,3.50,3.50,99.90,1130143,26,19935,-68
2024-12-08 07:58:41,3.50,3.50,3.50,99.90,1129633,26,19935,-68
2024-12-08 07:59:12,3.50,3.50,3.50,99.90,1129681,26,19956,-68
2024-12-08 07:59:43,3.50,3.50,3.50,99.90,1129317,26,19927,-68
2024-12-08 08:00:13,3.50,3.50,3.50,99.90,1126910,26,19928,-68
2024-12-08 08:00:44,3.50,3.50,3.50,99.90,1126775,26,20284,-68
2024-12-08 08:01:15,3.50,3.50,3.50,99.90,1126829,26,19996,-68
2024-12-08 08:01:45,3.60,3.60,3.60,99.90,1129548,26,19928,-68
2024-12-08 08:02:16,3.60,3.60,3.60,99.90,1129389,26,20025,-69
2024-12-08 08:02:46,3.60,3.60,3.60,99.90,1129583,26,19959,-68
2024-12-08 08:03:17,3.50,3.50,3.50,99.90,1125844,26,19951,-68
2024-12-08 08:03:47,3.50,3.50,3.50,99.90,1126647,26,19992,-68
2024-12-08 08:04:18,3.60,3.60,3.60,99.90,1127223,26,19936,-68
2024-12-08 08:04:48,3.50,3.50,3.50,99.90,1129617,26,19935,-68
2024-12-08 08:05:20,3.60,3.60,3.60,99.90,1129503,26,20329,-68
2024-12-08 08:05:51,3.60,3.60,3.60,99.90,1129757,26,19940,-68
2024-12-08 08:06:22,3.70,3.70,3.70,99.90,1129342,26,19995,-68
2024-12-08 08:06:52,3.70,3.70,3.70,99.90,1126544,26,20111,-68
2024-12-08 08:07:23,3.80,3.80,3.80,99.90,1126596,26,19935,-69
2024-12-08 08:07:54,3.80,3.80,3.80,99.90,1129664,26,19936,-69
2024-12-08 08:08:24,3.80,3.80,3.80,99.90,1129964,26,19940,-68
2024-12-08 08:08:55,3.90,3.90,3.90,99.90,1128975,26,19928,-68
2024-12-08 08:09:25,3.90,3.90,3.90,99.90,1129332,26,19935,-68
2024-12-08 08:09:56,3.90,3.90,3.90,99.90,1126255,26,20036,-68
2024-12-08 08:10:26,3.90,3.90,3.90,99.90,1129579,26,19996,-68
2024-12-08 08:10:57,4.00,4.00,4.00,99.90,1126312,26,19952,-68
2024-12-08 08:11:27,4.00,4.00,4.00,99.90,1129282,26,19928,-68
2024-12-08 08:11:58,4.00,4.00,4.00,99.90,1129421,26,20059,-68
2024-12-08 08:12:28,4.00,4.00,4.00,99.90,1129410,26,19928,-67
2024-12-08 08:12:59,4.00,4.00,4.00,99.90,1126495,26,20341,-68
2024-12-08 08:13:30,4.00,4.00,4.00,99.90,1126468,26,20366,-68
2024-12-08 08:14:00,4.10,4.10,4.10,99.90,1126879,26,19955,-68
2024-12-08 08:14:31,4.10,4.10,4.10,99.90,1114380,26,19960,-68
2024-12-08 08:15:02,4.10,4.10,4.10,99.90,1114125,26,19929,-68
2024-12-08 08:15:32,4.10,4.10,4.10,99.90,1113495,26,19936,-68
2024-12-08 08:16:03,4.10,4.10,4.10,99.90,1111272,26,19935,-68
2024-12-08 08:16:33,4.00,4.00,4.00,99.90,1117744,26,19935,-68
2024-12-08 08:17:04,4.10,4.10,4.10,99.90,1114180,26,20009,-68
2024-12-08 08:17:35,4.10,4.10,4.10,99.90,1118300,26,19929,-68
2024-12-08 08:18:08,4.10,4.10,4.10,99.90,1122780,26,19936,-68
2024-12-08 08:18:38,4.10,4.10,4.10,99.90,1112258,26,20002,-68
2024-12-08 08:19:09,4.20,4.20,4.20,99.90,1121980,26,19986,-68
2024-12-08 08:19:40,4.20,4.20,4.20,99.90,1121568,26,19993,-68
2024-12-08 08:20:11,4.10,4.10,4.10,99.90,1119587,26,20231,-68
2024-12-08 08:20:41,4.10,4.10,4.10,99.90,1119002,26,19977,-68
2024-12-08 08:21:12,4.20,4.20,4.20,99.90,1121986,26,20494,-67
2024-12-08 08:21:42,4.10,4.10,4.10,99.90,1118772,26,19929,-67
2024-12-08 08:22:13,4.10,4.10,4.10,99.90,1119755,26,19932,-68
2024-12-08 08:22:44,4.20,4.20,4.20,99.90,1121938,26,20001,-67
2024-12-08 08:23:16,4.20,4.20,4.20,99.90,1122049,26,19928,-67
2024-12-08 08:23:47,4.20,4.20,4.20,99.90,1121834,26,19928,-67
2024-12-08 08:24:17,4.20,4.20,4.20,99.90,1119578,26,20162,-67
2024-12-08 08:24:48,4.30,4.30,4.30,99.90,1119238,26,19960,-69
2024-12-08 08:25:18,4.30,4.30,4.30,99.90,1121713,26,20832,-67
2024-12-08 08:25:49,4.30,4.30,4.30,99.90,1119579,26,20781,-67
2024-12-08 08:26:19,4.30,4.30,4.30,99.90,1122095,26,20738,-67
2024-12-08 08:26:50,4.40,4.40,4.40,99.90,1122307,26,19964,-67
2024-12-08 08:27:20,4.40,4.40,4.40,99.90,1118763,26,19932,-68
2024-12-08 08:27:51,4.40,4.40,4.40,99.90,1122403,26,19928,-67
2024-12-08 08:28:22,4.40,4.40,4.40,99.90,1119732,26,19928,-69
2024-12-08 08:28:52,4.40,4.40,4.40,99.90,1121504,26,20284,-68
2024-12-08 08:29:23,4.40,4.40,4.40,99.90,1119521,26,20026,-67
2024-12-08 08:29:53,4.40,4.40,4.40,99.90,1122372,26,19932,-66
2024-12-08 08:30:24,4.50,4.50,4.50,99.90,1121950,26,20090,-68
2024-12-08 08:30:54,4.50,4.50,4.50,99.90,1119391,26,20371,-68
2024-12-08 08:31:25,4.50,4.50,4.50,99.90,1122168,26,20328,-67
2024-12-08 08:31:56,4.50,4.50,4.50,99.90,1121828,26,20282,-67
2024-12-08 08:32:26,4.50,4.50,4.50,99.90,1119378,26,20436,-68
2024-12-08 08:32:57,4.50,4.50,4.50,99.90,1122210,26,19932,-68
2024-12-08 08:33:27,4.50,4.50,4.50,99.90,1121943,26,20434,-69
2024-12-08 08:33:58,4.60,4.60,4.60,99.90,1119267,26,19936,-67
2024-12-08 08:34:28,4.60,4.60,4.60,99.90,1119536,26,19936,-66
2024-12-08 08:34:59,4.60,4.60,4.60,99.90,1122205,26,19940,-67
2024-12-08 08:35:30,4.70,4.70,4.70,99.90,1121932,26,19936,-67
2024-12-08 08:36:00,4.60,4.60,4.60,99.90,1119224,26,19978,-68
2024-12-08 08:36:31,4.50,4.50,4.50,99.90,1121836,26,19940,-67
2024-12-08 08:37:02,4.40,4.40,4.40,99.90,1119197,26,19929,-67
2024-12-08 08:37:32,4.50,4.50,4.50,99.90,1118880,26,19928,-68
2024-12-08 08:38:03,4.50,4.50,4.50,99.90,1122142,26,20006,-67
2024-12-08 08:38:34,4.50,4.50,4.50,99.90,1122114,26,19935,-67
2024-12-08 08:39:04,4.60,4.60,4.60,99.90,1118977,26,19980,-68
2024-12-08 08:39:35,4.60,4.60,4.60,99.90,1121690,26,19928,-67
2024-12-08 08:40:06,4.70,4.70,4.70,99.90,1120525,26,19960,-68
2024-12-08 08:40:36,4.70,4.70,4.70,99.90,1121460,26,20297,-67
2024-12-08 08:41:07,4.80,4.80,4.80,99.90,1119076,26,19933,-67
2024-12-08 08:41:38,4.80,4.80,4.80,99.90,1121706,26,19933,-68
2024-12-08 08:42:08,4.90,4.90,4.90,99.90,1122091,26,20262,-68
2024-12-08 08:42:39,5.00,5.00,5.00,99.90,1110992,26,20042,-67
2024-12-08 08:43:09,5.00,5.00,5.00,99.90,1122097,26,20457,-67
2024-12-08 08:43:40,5.00,5.00,5.00,99.90,1121932,26,20275,-68
2024-12-08 08:44:10,5.00,5.00,5.00,99.90,1119425,26,20367,-69
2024-12-08 08:44:41,5.10,5.10,5.10,99.90,1122270,26,19978,-68
2024-12-08 08:45:11,5.10,5.10,5.10,99.90,1122054,26,20003,-68
2024-12-08 08:45:42,5.20,5.20,5.20,99.90,1119196,26,19997,-69
2024-12-08 08:46:13,5.30,5.30,5.30,99.90,1121913,26,19932,-69
2024-12-08 08:46:43,5.30,5.30,5.30,99.90,1121388,26,19935,-69
2024-12-08 08:47:14,5.40,5.40,5.40,99.90,1115812,26,19929,-70
2024-12-08 08:47:44,5.40,5.40,5.40,99.90,1119086,26,19928,-68
2024-12-08 08:48:15,5.40,5.40,5.40,99.90,1121048,26,19929,-68
2024-12-08 08:48:45,5.40,5.40,5.40,99.90,1113435,26,19929,-67
2024-12-08 08:49:16,5.40,5.40,5.40,99.90,1122074,26,19932,-69
2024-12-08 08:49:47,5.50,5.50,5.50,99.90,1119807,26,19928,-68
2024-12-08 08:50:17,5.50,5.50,5.50,99.90,1117053,26,19933,-69
2024-12-08 08:50:48,5.60,5.60,5.60,99.90,1118838,26,19944,-69
2024-12-08 08:51:18,5.60,5.60,5.60,99.90,1121523,26,19936,-68
2024-12-08 08:51:49,5.60,5.60,5.60,99.90,1119163,26,20164,-68
2024-12-08 08:52:20,5.70,5.70,5.70,99.90,1119123,26,19932,-68
2024-12-08 08:52:50,5.70,5.70,5.70,99.90,1125551,26,19998,-68
2024-12-08 08:53:21,5.70,5.70,5.70,99.90,1074823,26,19934,-67
2024-12-08 08:53:52,5.70,5.70,5.70,99.90,1107146,26,20726,-69
2024-12-08 08:54:22,5.80,5.80,5.80,99.90,1130177,26,19932,-69
2024-12-08 08:54:53,5.80,5.80,5.80,99.90,1133984,26,19979,-67
2024-12-08 08:55:23,5.80,5.80,5.80,99.90,1133015,26,19927,-68
2024-12-08 08:55:54,5.70,5.70,5.70,99.90,1130661,26,19928,-67
2024-12-08 08:56:24,5.60,5.60,5.60,99.90,1132984,26,19928,-68
2024-12-08 08:56:55,5.60,5.60,5.60,99.90,1133622,26,20573,-68
2024-12-08 08:57:26,5.70,5.70,5.70,99.90,1133675,26,20039,-68
2024-12-08 08:57:56,5.70,5.70,5.70,99.90,1129439,26,19942,-68
2024-12-08 08:58:27,5.80,5.80,5.80,99.90,1134749,26,20508,-67
2024-12-08 08:58:58,5.80,5.80,5.80,99.90,1131669,26,20456,-68
2024-12-08 08:59:29,5.80,5.80,5.80,99.90,1134660,26,19939,-68
2024-12-08 08:59:59,5.80,5.80,5.80,99.90,1133935,26,19964,-69
2024-12-08 09:00:31,5.90,5.90,5.90,99.90,1131987,26,19936,-67
2024-12-08 09:01:01,5.90,5.90,5.90,99.90,1132330,26,19983,-67
2024-12-08 09:01:32,6.00,6.00,6.00,99.90,1130898,26,19952,-67
2024-12-08 09:02:03,6.00,6.00,6.00,99.90,1136039,26,19931,-67
2024-12-08 09:02:33,5.90,5.90,5.90,99.90,1137057,26,19980,-67
2024-12-08 09:03:10,5.90,5.90,5.90,99.90,1130754,26,20073,-68
2024-12-08 09:03:41,6.00,6.00,6.00,99.90,1126231,26,19938,-68
2024-12-08 09:04:11,6.00,6.00,6.00,99.90,1127492,26,20128,-69
2024-12-08 09:04:42,6.00,6.00,6.00,99.90,1136411,26,19931,-69
2024-12-08 09:05:13,6.00,6.00,6.00,99.90,1130304,26,19976,-67
2024-12-08 09:05:44,6.00,6.00,6.00,99.90,1135118,26,19989,-68
2024-12-08 09:06:14,6.00,6.00,6.00,99.90,1134911,26,19935,-67
2024-12-08 09:06:45,6.00,6.00,6.00,99.90,1127205,26,21026,-68
2024-12-08 09:07:16,6.00,6.00,6.00,99.90,1135245,26,20366,-68
2024-12-08 09:07:47,6.00,6.00,6.00,99.90,1127244,26,20257,-68
2024-12-08 09:08:18,6.00,6.00,6.00,99.90,1126100,26,19935,-68
2024-12-08 09:08:49,6.00,6.00,6.00,99.90,1128199,26,19936,-68
2024-12-08 09:09:20,6.00,6.00,6.00,99.90,1122064,26,19929,-68
2024-12-08 09:09:50,6.00,6.00,6.00,99.90,1125849,26,19928,-69
2024-12-08 09:10:22,5.90,5.90,5.90,99.90,1133765,26,19935,-68
2024-12-08 09:10:52,5.90,5.90,5.90,99.90,1127917,26,20316,-69
2024-12-08 09:11:23,6.00,6.00,6.00,99.90,1134113,26,19995,-69
2024-12-08 09:11:53,5.90,5.90,5.90,99.90,1131799,26,19972,-69
2024-12-08 09:12:24,6.00,6.00,6.00,99.90,1133805,26,19936,-69
2024-12-08 09:12:54,5.90,5.90,5.90,99.90,1132378,26,19960,-69
2024-12-08 09:13:25,5.90,5.90,5.90,99.90,1133524,26,19971,-69
2024-12-08 09:13:56,5.80,5.80,5.80,99.90,1133312,26,20440,-68
2024-12-08 09:14:27,5.90,5.90,5.90,99.90,1132719,26,19977,-68
2024-12-08 09:14:57,5.80,5.80,5.80,99.90,1129144,26,20301,-69
2024-12-08 09:15:28,5.80,5.80,5.80,99.90,1128950,26,20383,-68
2024-12-08 09:15:58,5.80,5.80,5.80,99.90,1126040,26,19936,-69
2024-12-08 09:16:29,5.90,5.90,5.90,99.90,1126611,26,19960,-69
2024-12-08 09:16:59,5.90,5.90,5.90,99.90,1123838,26,19936,-68
2024-12-08 09:17:31,5.90,5.90,5.90,99.90,1129742,26,19928,-68
2024-12-08 09:18:11,6.00,6.00,6.00,99.90,1127055,26,19936,-67
2024-12-08 09:18:42,6.00,6.00,6.00,99.90,1127073,26,19954,-68
2024-12-08 09:19:13,5.90,5.90,5.90,99.90,1129963,26,19973,-67
2024-12-08 09:19:43,6.00,6.00,6.00,99.90,1129204,26,20004,-67
2024-12-08 09:20:14,5.90,5.90,5.90,99.90,1129349,26,20532,-68
2024-12-08 09:20:45,5.90,5.90,5.90,99.90,1127780,26,19935,-71
2024-12-08 09:21:16,5.90,5.90,5.90,99.90,1122106,26,19928,-69
2024-12-08 09:21:47,5.90,5.90,5.90,99.90,1125989,26,19932,-70
2024-12-08 09:22:17,5.90,5.90,5.90,99.90,1126263,26,20222,-71
2024-12-08 09:22:48,5.90,5.90,5.90,99.90,1129213,26,20004,-71
2024-12-08 09:23:18,5.90,5.90,5.90,99.90,1129361,26,19936,-70
2024-12-08 09:23:49,5.90,5.90,5.90,99.90,1129451,26,19928,-72
2024-12-08 09:24:19,5.90,5.90,5.90,99.90,1126667,26,20642,-75
2024-12-08 09:24:50,5.90,5.90,5.90,99.90,1129727,26,20738,-74
2024-12-08 09:25:20,5.90,5.90,5.90,99.90,1127016,26,19940,-74
2024-12-08 09:25:51,5.90,5.90,5.90,99.90,1129820,26,19928,-74
2024-12-08 09:26:22,6.00,6.00,6.00,99.90,1130535,26,19955,-76
2024-12-08 09:26:52,6.00,6.00,6.00,99.90,1130183,26,19928,-74
2024-12-08 09:27:23,5.90,5.90,5.90,99.90,1127271,26,19996,-76
2024-12-08 09:27:55,6.00,6.00,6.00,99.90,1127148,26,20307,-75
2024-12-08 09:28:26,6.00,6.00,6.00,99.90,1130096,26,20637,-74
2024-12-08 09:28:56,6.10,6.10,6.10,99.90,1129778,26,20004,-74
2024-12-08 09:29:27,6.10,6.10,6.10,99.90,1127286,26,20366,-71
2024-12-08 09:29:58,6.10,6.10,6.10,99.90,1129495,26,20469,-71
2024-12-08 09:30:29,6.20,6.20,6.20,99.90,1129716,26,19980,-71
2024-12-08 09:30:59,6.20,6.20,6.20,99.90,1126558,26,20609,-70
2024-12-08 09:31:30,6.20,6.20,6.20,99.90,1123310,26,19960,-71
2024-12-08 09:32:00,6.10,6.10,6.10,99.90,1129343,26,19928,-70
2024-12-08 09:32:31,6.20,6.20,6.20,99.90,1129629,26,20370,-71
2024-12-08 09:33:02,6.20,6.20,6.20,99.90,1129850,26,19936,-73
2024-12-08 09:33:32,6.20,6.20,6.20,99.90,1126354,26,19998,-70
2024-12-08 09:34:03,6.20,6.20,6.20,99.90,1123536,26,19983,-70
2024-12-08 09:34:33,6.30,6.30,6.30,99.90,1129972,26,20472,-69
2024-12-08 09:35:04,6.30,6.30,6.30,99.90,1126416,26,20286,-69
2024-12-08 09:35:35,6.30,6.30,6.30,99.90,1128397,26,19928,-70
2024-12-08 09:36:06,6.30,6.30,6.30,99.90,1127901,26,20089,-70
2024-12-08 09:36:37,6.40,6.40,6.40,99.90,1125868,26,20251,-70
2024-12-08 09:37:08,6.40,6.40,6.40,99.90,1126331,26,19939,-70
2024-12-08 09:37:39,6.50,6.50,6.50,99.90,1126069,26,20303,-71
2024-12-08 09:38:10,6.40,6.40,6.40,99.90,1126779,26,19928,-70
2024-12-08 09:38:40,6.40,6.40,6.40,99.90,1129563,26,19928,-71
2024-12-08 09:39:12,6.40,6.40,6.40,99.90,1129788,26,21833,-72
2024-12-08 09:39:42,6.40,6.40,6.40,99.90,1126363,26,20007,-72
2024-12-08 09:40:13,6.40,6.40,6.40,99.90,1130017,26,19996,-72
2024-12-08 09:40:43,6.50,6.50,6.50,99.90,1126742,26,19927,-72
2024-12-08 09:41:14,6.50,6.50,6.50,99.90,1129437,26,19935,-71
2024-12-08 09:41:45,6.60,6.60,6.60,99.90,1126473,26,19928,-71
2024-12-08 09:42:15,6.60,6.60,6.60,99.90,1129840,26,19935,-72
2024-12-08 09:42:46,6.60,6.60,6.60,99.90,1129897,26,20295,-71
2024-12-08 09:43:17,6.60,6.60,6.60,99.90,1129500,26,19932,-69
2024-12-08 09:43:48,6.60,6.60,6.60,99.90,1129686,26,19932,-69
2024-12-08 09:44:22,6.70,6.70,6.70,99.90,1126642,26,19940,-69
2024-12-08 09:44:54,6.70,6.70,6.70,99.90,1119295,26,19971,-69
2024-12-08 09:45:31,6.70,6.70,6.70,99.90,1129643,26,20021,-69
2024-12-08 09:46:02,6.70,6.70,6.70,99.90,1127186,26,19928,-69
2024-12-08 09:46:33,6.70,6.70,6.70,99.90,1129778,26,20445,-69
2024-12-08 09:47:04,6.70,6.70,6.70,99.90,1129453,26,19931,-69
2024-12-08 09:47:35,6.70,6.70,6.70,99.90,1126957,26,20067,-69
2024-12-08 09:48:15,6.70,6.70,6.70,99.90,1130094,26,20323,-69
2024-12-08 09:48:46,6.70,6.70,6.70,99.90,1127047,26,20827,-69
2024-12-08 09:49:20,6.70,6.70,6.70,99.90,1130502,26,19928,-68
2024-12-08 09:49:52,6.80,6.80,6.80,99.90,1130541,26,20481,-70
2024-12-08 09:50:23,6.80,6.80,6.80,99.90,1120158,26,19936,-69
2024-12-08 09:50:53,6.80,6.80,6.80,99.90,1126556,26,19996,-70
2024-12-08 09:51:24,6.90,6.90,6.90,99.90,1129963,26,19928,-71
2024-12-08 09:51:55,6.90,6.90,6.90,99.90,1126799,26,19928,-71
2024-12-08 09:52:25,7.00,7.00,7.00,99.90,1127040,26,19928,-70
2024-12-08 09:52:56,7.00,7.00,7.00,99.90,1129778,26,19931,-70
2024-12-08 09:53:33,7.00,7.00,7.00,99.90,1101455,26,19928,-74
2024-12-08 09:54:03,7.00,7.00,7.00,99.90,1121026,26,19928,-70
2024-12-08 09:54:34,7.10,7.10,7.10,99.90,1127175,26,20483,-71
2024-12-08 09:55:05,7.10,7.10,7.10,99.90,1126700,26,19975,-71
2024-12-08 09:55:36,7.20,7.20,7.20,99.90,1126934,26,19961,-69
2024-12-08 09:56:10,7.20,7.20,7.20,99.90,1130081,26,19928,-70
2024-12-08 09:56:40,7.20,7.20,7.20,99.90,1129853,26,20575,-72
2024-12-08 09:57:11,7.20,7.20,7.20,99.90,1129968,26,19936,-69
2024-12-08 09:57:41,7.30,7.30,7.30,99.90,1126849,26,19928,-69
2024-12-08 09:58:12,7.30,7.30,7.30,99.90,1126963,26,19976,-70
2024-12-08 09:58:45,7.30,7.30,7.30,99.90,1129995,26,19935,-69
2024-12-08 09:59:16,7.20,7.20,7.20,99.90,1130062,26,20398,-70
2024-12-08 09:59:46,7.20,7.20,7.20,99.90,1129787,26,20451,-70
2024-12-08 10:00:17,7.20,7.20,7.20,99.90,1130230,26,20844,-69
2024-12-08 10:00:48,7.20,7.20,7.20,99.90,1126993,26,19959,-71
2024-12-08 10:01:18,7.30,7.30,7.30,99.90,1129753,26,20001,-70
2024-12-08 10:01:49,7.40,7.40,7.40,99.90,1127187,26,19940,-71
2024-12-08 10:02:19,7.40,7.40,7.40,99.90,1129894,26,19936,-71
2024-12-08 10:02:50,7.40,7.40,7.40,99.90,1129970,26,19928,-70
2024-12-08 10:03:22,7.40,7.40,7.40,99.90,1129605,26,19928,-70
2024-12-08 10:03:53,7.40,7.40,7.40,99.90,1126836,26,19939,-70
2024-12-08 10:04:23,7.50,7.50,7.50,99.90,1127748,26,19928,-69
2024-12-08 10:04:54,7.60,7.60,7.60,99.90,1127036,26,19940,-71
2024-12-08 10:05:25,7.80,7.80,7.80,99.90,1130088,26,19928,-70
2024-12-08 10:05:56,7.90,7.90,7.90,99.90,1130297,26,19967,-71
2024-12-08 10:06:27,8.00,8.00,8.00,99.90,1129790,26,19935,-70
2024-12-08 10:06:59,8.10,8.10,8.10,99.90,1127395,26,20251,-70
2024-12-08 10:07:31,8.10,8.10,8.10,99.90,1119824,26,19928,-69
2024-12-08 10:08:02,8.10,8.10,8.10,99.90,1129989,26,20405,-70
2024-12-08 10:08:33,8.10,8.10,8.10,99.90,1126823,26,19928,-69
2024-12-08 10:09:05,8.10,8.10,8.10,99.90,1129934,26,20090,-71
2024-12-08 10:09:39,8.10,8.10,8.10,99.90,1129201,26,19928,-70
2024-12-08 10:10:13,8.30,8.30,8.30,99.90,1127446,26,19935,-69
2024-12-08 10:10:44,8.40,8.40,8.40,99.90,1123911,26,19929,-70
2024-12-08 10:11:14,8.50,8.50,8.50,99.90,1128800,26,19935,-69
2024-12-08 10:11:45,8.60,8.60,8.60,99.90,1126551,26,19928,-70
2024-12-08 10:12:16,8.70,8.70,8.70,99.90,1129804,26,19939,-69
2024-12-08 10:12:46,8.70,8.70,8.70,99.90,1126569,26,20372,-70
2024-12-08 10:13:17,8.80,8.80,8.80,99.90,1129737,26,20568,-69
2024-12-08 10:13:48,8.80,8.80,8.80,99.90,1129930,26,23540,-70
2024-12-08 10:14:19,9.00,9.00,9.00,99.90,1126954,26,20406,-69
2024-12-08 10:14:49,9.10,9.10,9.10,99.90,1127436,26,19938,-69
2024-12-08 10:15:20,9.30,9.30,9.30,99.90,1129625,26,19979,-69
2024-12-08 10:15:51,9.50,9.50,9.50,99.90,1127794,26,19928,-71
2024-12-08 10:16:21,9.70,9.70,9.70,99.90,1130030,26,19968,-70
2024-12-08 10:16:52,9.80,9.80,9.80,99.90,1129762,26,19960,-69
2024-12-08 10:17:22,10.00,10.00,10.00,99.90,1128726,26,19990,-69
2024-12-08 10:17:53,10.20,10.20,10.20,99.90,1129919,26,19928,-69
2024-12-08 10:18:24,10.40,10.40,10.40,99.90,1127361,26,20509,-70
2024-12-08 10:18:54,10.60,10.60,10.60,99.90,1130185,26,19931,-71
2024-12-08 10:19:26,10.90,10.90,10.90,99.90,1130232,26,19997,-72
2024-12-08 10:19:56,11.10,11.10,11.10,99.90,1129837,26,20764,-74
2024-12-08 10:20:27,11.00,11.00,11.00,99.90,1127651,26,19993,-73
2024-12-08 10:20:57,10.80,10.80,10.80,99.90,1126955,26,19934,-73
2024-12-08 10:21:28,10.80,10.80,10.80,99.90,1130392,26,19935,-74
2024-12-08 10:21:59,10.70,10.70,10.70,99.90,1122903,26,19928,-71
2024-12-08 10:22:29,10.70,10.70,10.70,99.90,1127499,26,19935,-72
2024-12-08 10:23:00,10.70,10.70,10.70,99.90,1127257,26,20371,-72
2024-12-08 10:23:30,10.70,10.70,10.70,99.90,1129649,26,19964,-72
2024-12-08 10:24:01,11.00,11.00,11.00,99.90,1127212,26,20705,-70
2024-12-08 10:24:31,11.10,11.10,11.10,99.90,1130319,26,19952,-72
2024-12-08 10:25:02,11.20,11.20,11.20,99.90,1127357,26,19928,-73
2024-12-08 10:25:33,11.30,11.30,11.30,99.90,1126903,26,20383,-71
2024-12-08 10:26:03,11.00,11.00,11.00,99.90,1129598,26,19928,-70
2024-12-08 10:26:34,10.70,10.70,10.70,99.90,1128418,26,20373,-69
2024-12-08 10:27:05,10.70,10.70,10.70,99.90,1126010,26,19936,-70
2024-12-08 10:27:37,10.60,10.60,10.60,99.90,1125044,26,19943,-70
2024-12-08 10:28:09,10.20,10.20,10.20,99.90,1125600,26,19931,-70
2024-12-08 10:28:40,9.80,9.80,9.80,99.90,1126389,26,19928,-71
2024-12-08 10:29:10,9.60,9.60,9.60,99.90,1130256,26,19927,-71
2024-12-08 10:29:42,9.40,9.40,9.40,99.90,1132589,26,19928,-70
2024-12-08 10:30:16,9.40,9.40,9.40,99.90,1132156,26,19975,-72
2024-12-08 10:30:47,9.40,9.40,9.40,99.90,1129146,26,19935,-71
2024-12-08 10:31:18,9.20,9.20,9.20,99.90,1129547,26,20965,-70
2024-12-08 10:31:48,9.20,9.20,9.20,99.90,1129691,26,20287,-70
2024-12-08 10:32:19,9.10,9.10,9.10,99.90,1128867,25,20319,-70
2024-12-08 10:32:50,8.90,8.90,8.90,99.90,1135096,25,19936,-70
2024-12-08 10:33:21,8.90,8.90,8.90,99.90,1129961,26,20254,-69
2024-12-08 10:33:52,9.00,9.00,9.00,99.90,1127013,26,19952,-70
2024-12-08 10:34:22,9.00,9.00,9.00,99.90,1127550,26,19935,-70
2024-12-08 10:34:53,8.80,8.80,8.80,99.90,1126488,26,19934,-71
2024-12-08 10:35:23,8.50,8.50,8.50,99.90,1129582,25,19950,-70
2024-12-08 10:35:54,8.30,8.30,8.30,99.90,1127144,26,19965,-72
2024-12-08 10:36:25,8.10,8.10,8.10,99.90,1134394,26,19959,-71
2024-12-08 10:36:57,8.00,8.00,8.00,99.90,1130425,26,20258,-71
2024-12-08 10:37:28,7.90,7.90,7.90,99.90,1130396,26,19959,-71
2024-12-08 10:37:58,7.60,7.60,7.60,99.90,1122894,26,20645,-72
2024-12-08 10:38:29,7.60,7.60,7.60,99.90,1129267,26,19959,-72
2024-12-08 10:38:59,7.60,7.60,7.60,99.90,1125221,26,19936,-71
2024-12-08 10:39:31,7.50,7.50,7.50,99.90,1128409,26,19940,-70
2024-12-08 10:40:03,7.40,7.40,7.40,99.90,1122920,26,20524,-71
2024-12-08 10:40:34,7.30,7.30,7.30,99.90,1128932,26,19928,-70
2024-12-08 10:41:04,7.30,7.30,7.30,99.90,1123475,26,20279,-70
2024-12-08 10:41:35,7.20,7.20,7.20,99.90,1126434,26,19939,-70
2024-12-08 10:42:09,7.30,7.30,7.30,99.90,1128415,26,19992,-70
2024-12-08 10:42:39,7.30,7.30,7.30,99.90,1125804,26,20346,-70
2024-12-08 10:43:10,7.30,7.30,7.30,99.90,1128062,26,19927,-71
2024-12-08 10:43:40,7.30,7.30,7.30,99.90,1125540,26,19928,-70
2024-12-08 10:44:11,7.30,7.30,7.30,99.90,1126559,26,20001,-70
2024-12-08 10:44:42,7.20,7.20,7.20,99.90,1129534,26,19928,-70
2024-12-08 10:45:14,7.20,7.20,7.20,99.90,1129874,26,20425,-69
2024-12-08 10:45:45,7.10,7.10,7.10,99.90,1134888,26,19955,-70
2024-12-08 10:46:15,7.10,7.10,7.10,99.90,1129314,26,20225,-70
2024-12-08 10:46:46,7.00,7.00,7.00,99.90,1135572,25,20210,-70
2024-12-08 10:47:17,7.00,7.00,7.00,99.90,1128637,26,19935,-69
2024-12-08 10:47:47,7.00,7.00,7.00,99.90,1133431,26,19928,-70
2024-12-08 10:48:18,7.10,7.10,7.10,99.90,1130251,26,20028,-70
2024-12-08 10:48:49,7.10,7.10,7.10,99.90,1131226,26,19989,-70
2024-12-08 10:49:19,7.20,7.20,7.20,99.90,1130683,26,19931,-71
2024-12-08 10:49:50,7.30,7.30,7.30,99.90,1127845,26,20346,-70
2024-12-08 10:50:21,7.30,7.30,7.30,99.90,1127739,26,19932,-71
2024-12-08 10:50:51,7.30,7.30,7.30,99.90,1126688,26,20175,-71
2024-12-08 10:51:22,7.30,7.30,7.30,99.90,1125998,26,20365,-69
2024-12-08 10:51:52,7.30,7.30,7.30,99.90,1126835,26,19928,-70
2024-12-08 10:52:23,7.40,7.40,7.40,99.90,1131748,26,20363,-70
2024-12-08 10:52:54,7.40,7.40,7.40,99.90,1135792,25,20508,-71
2024-12-08 10:53:34,7.30,7.30,7.30,99.90,1113982,26,19928,-75
2024-12-08 10:54:05,7.10,7.10,7.10,99.90,1130328,26,20263,-71
2024-12-08 10:54:35,7.20,7.20,7.20,99.90,1131732,26,19998,-70
2024-12-08 10:55:06,7.20,7.20,7.20,99.90,1128949,26,19936,-71
2024-12-08 10:55:37,7.10,7.10,7.10,99.90,1118598,26,19929,-72
2024-12-08 10:56:07,7.10,7.10,7.10,99.90,1118811,26,19976,-69
2024-12-08 10:56:38,7.10,7.10,7.10,99.90,1114499,26,20423,-71
2024-12-08 10:57:09,7.20,7.20,7.20,99.90,1115018,26,19936,-71
2024-12-08 10:57:40,7.20,7.20,7.20,99.90,1111858,26,19998,-70
2024-12-08 10:58:10,7.20,7.20,7.20,99.90,1099713,26,19929,-71
2024-12-08 10:58:41,7.30,7.30,7.30,99.90,1098297,26,20009,-71
2024-12-08 10:59:12,7.30,7.30,7.30,99.90,1100646,26,19958,-70
2024-12-08 10:59:43,7.20,7.20,7.20,99.90,1104303,26,19984,-70
2024-12-08 11:00:14,7.30,7.30,7.30,99.90,1101823,26,19945,-71
2024-12-08 11:00:45,7.30,7.30,7.30,99.90,1096021,26,19931,-71
2024-12-08 11:01:16,7.40,7.40,7.40,99.90,1100841,26,19946,-70
2024-12-08 11:01:46,7.50,7.50,7.50,99.90,1099854,26,19974,-71
2024-12-08 11:02:17,7.50,7.50,7.50,99.90,1101196,26,19929,-70
2024-12-08 11:02:47,7.50,7.50,7.50,99.90,1105848,26,19930,-70
2024-12-08 11:03:18,7.50,7.50,7.50,99.90,1098075,26,20812,-70
2024-12-08 11:03:49,7.30,7.30,7.30,99.90,1102184,26,20591,-70
2024-12-08 11:04:19,7.30,7.30,7.30,99.90,1098311,26,19930,-71
2024-12-08 11:04:50,7.30,7.30,7.30,99.90,1105881,26,19936,-71
2024-12-08 11:05:20,7.30,7.30,7.30,99.90,1099557,26,19937,-72
2024-12-08 11:05:51,7.40,7.40,7.40,99.90,1095481,26,20375,-71
2024-12-08 11:06:21,7.40,7.40,7.40,99.90,1101591,26,19999,-72
2024-12-08 11:06:52,7.50,7.50,7.50,99.90,1100522,26,19937,-70
2024-12-08 11:07:23,7.30,7.30,7.30,99.90,1091699,26,20085,-73
2024-12-08 11:07:53,7.10,7.10,7.10,99.90,1098792,26,19930,-72
2024-12-08 11:08:24,7.00,7.00,7.00,99.90,1092327,26,19967,-72
2024-12-08 11:08:54,7.00,7.00,7.00,99.90,1099537,26,20414,-71
2024-12-08 11:09:27,7.00,7.00,7.00,99.90,1091443,26,21016,-71
2024-12-08 11:09:57,7.10,7.10,7.10,99.90,1095346,26,19981,-71
2024-12-08 11:10:28,7.20,7.20,7.20,99.90,1092025,27,19954,-71
2024-12-08 11:10:58,7.10,7.10,7.10,99.90,1089919,26,20013,-70
2024-12-08 11:11:29,7.10,7.10,7.10,99.90,1103931,26,20374,-71
2024-12-08 11:11:59,7.10,7.10,7.10,99.90,1101175,26,20284,-70
2024-12-08 11:12:30,7.00,7.00,7.00,99.90,1101395,26,19931,-71
2024-12-08 11:13:01,7.00,7.00,7.00,99.90,1095646,26,19930,-70
2024-12-08 11:13:31,6.90,6.90,6.90,99.90,1104353,26,20358,-71
2024-12-08 11:14:02,6.90,6.90,6.90,99.90,1097635,26,19934,-72
2024-12-08 11:14:32,6.90,6.90,6.90,99.90,1103362,26,20067,-73
2024-12-08 11:15:03,6.90,6.90,6.90,99.90,1099060,26,19934,-72
2024-12-08 11:15:34,6.80,6.80,6.80,99.90,1089679,26,20382,-72
2024-12-08 11:16:04,6.80,6.80,6.80,99.90,1092108,26,20079,-71
2024-12-08 11:16:35,6.80,6.80,6.80,99.90,1096584,26,19930,-72
2024-12-08 11:17:07,6.80,6.80,6.80,99.90,1094073,26,19953,-72
2024-12-08 11:17:38,6.80,6.80,6.80,99.90,1096738,26,20357,-70
2024-12-08 11:18:10,6.90,6.90,6.90,99.90,1096985,26,19930,-73
2024-12-08 11:18:40,7.00,7.00,7.00,99.90,1096479,26,19930,-70
2024-12-08 11:19:11,7.00,7.00,7.00,99.90,1103574,26,19936,-70
2024-12-08 11:19:43,7.00,7.00,7.00,99.90,1094085,26,20029,-70
2024-12-08 11:20:15,6.90,6.90,6.90,99.90,1094715,26,20086,-70
2024-12-08 11:20:46,6.90,6.90,6.90,99.90,1090814,26,19938,-70
2024-12-08 11:21:16,7.00,7.00,7.00,99.90,1097172,26,19941,-71
2024-12-08 11:21:49,7.00,7.00,7.00,99.90,1098394,26,19962,-71
2024-12-08 11:22:19,7.00,7.00,7.00,99.90,1100900,26,19940,-70
2024-12-08 11:22:50,7.00,7.00,7.00,99.90,1097544,26,20656,-70
2024-12-08 11:23:21,7.00,7.00,7.00,99.90,1095357,26,19933,-70
2024-12-08 11:23:52,7.00,7.00,7.00,99.90,1090910,26,20001,-70
2024-12-08 11:24:23,6.90,6.90,6.90,99.90,1102423,26,19934,-70
2024-12-08 11:24:53,6.80,6.80,6.80,99.90,1103316,26,20671,-70
2024-12-08 11:25:24,6.80,6.80,6.80,99.90,1101381,26,19946,-70
2024-12-08 11:25:54,6.80,6.80,6.80,99.90,1106524,26,19976,-71
2024-12-08 11:26:25,6.80,6.80,6.80,99.90,1099417,26,20277,-70
2024-12-08 11:26:56,6.80,6.80,6.80,99.90,1099732,26,19930,-69
2024-12-08 11:27:27,6.80,6.80,6.80,99.90,1104218,26,20264,-69
2024-12-08 11:27:58,6.90,6.90,6.90,99.90,1125461,26,20069,-71
2024-12-08 11:28:29,6.90,6.90,6.90,99.90,1123768,26,19941,-70
2024-12-08 11:28:59,6.90,6.90,6.90,99.90,1123321,26,20078,-71
2024-12-08 11:29:30,6.90,6.90,6.90,99.90,1126217,26,19936,-71
2024-12-08 11:30:00,7.00,7.00,7.00,99.90,1124929,26,19938,-71
2024-12-08 11:30:32,7.00,7.00,7.00,99.90,1134135,26,19960,-70
2024-12-08 11:31:04,6.90,6.90,6.90,99.90,1135239,25,19995,-70
2024-12-08 11:31:34,6.90,6.90,6.90,99.90,1129078,26,20672,-72
2024-12-08 11:32:06,7.00,7.00,7.00,99.90,1131618,25,19936,-71
2024-12-08 11:32:37,7.00,7.00,7.00,99.90,1132530,25,20023,-72
2024-12-08 11:33:08,7.00,7.00,7.00,99.90,1128794,25,20395,-71
2024-12-08 11:33:39,7.00,7.00,7.00,99.90,1131134,25,20220,-70
2024-12-08 11:34:09,7.10,7.10,7.10,99.90,1129033,26,19928,-71
2024-12-08 11:34:40,7.00,7.00,7.00,99.90,1135092,26,20351,-70
2024-12-08 11:35:11,7.00,7.00,7.00,99.90,1132686,26,19964,-73
2024-12-08 11:35:42,6.90,6.90,6.90,99.90,1131168,26,19934,-73
2024-12-08 11:36:12,6.80,6.80,6.80,99.90,1133015,26,19935,-73
2024-12-08 11:36:43,6.80,6.80,6.80,99.90,1134501,26,20347,-74
2024-12-08 11:37:14,6.70,6.70,6.70,99.90,1131436,26,19936,-73
2024-12-08 11:37:44,6.60,6.60,6.60,99.90,1133509,26,19996,-72
2024-12-08 11:38:15,6.60,6.60,6.60,99.90,1133249,26,19935,-73
2024-12-08 11:38:45,6.60,6.60,6.60,99.90,1130439,25,19995,-72
2024-12-08 11:39:16,6.60,6.60,6.60,99.90,1132803,26,19928,-71
2024-12-08 11:39:46,6.60,6.60,6.60,99.90,1131670,26,19939,-71
2024-12-08 11:40:17,6.60,6.60,6.60,99.90,1132993,26,20068,-72
2024-12-08 11:40:48,6.60,6.60,6.60,99.90,1130321,26,20003,-72
2024-12-08 11:41:18,6.70,6.70,6.70,99.90,1131729,26,19931,-72
2024-12-08 11:41:49,6.80,6.80,6.80,99.90,1133075,26,20527,-71
2024-12-08 11:42:20,6.90,6.90,6.90,99.90,1133786,26,20648,-71
2024-12-08 11:42:51,7.00,7.00,7.00,99.90,1126427,26,19932,-70
2024-12-08 11:43:22,7.00,7.00,7.00,99.90,1128960,26,20053,-71
2024-12-08 11:43:52,7.10,7.10,7.10,99.90,1130206,26,19928,-71
2024-12-08 11:44:23,7.00,7.00,7.00,99.90,1126886,26,20279,-71
2024-12-08 11:44:54,7.00,7.00,7.00,99.90,1132531,25,19966,-71
2024-12-08 11:45:24,7.00,7.00,7.00,99.90,1133936,26,19934,-71
2024-12-08 11:45:56,7.00,7.00,7.00,99.90,1129131,26,19928,-71
2024-12-08 11:46:26,7.10,7.10,7.10,99.90,1134548,26,20421,-71
2024-12-08 11:46:58,7.00,7.00,7.00,99.90,1131328,26,19934,-71
2024-12-08 11:47:28,7.10,7.10,7.10,99.90,1132923,26,19927,-71
2024-12-08 11:47:59,7.20,7.20,7.20,99.90,1131130,26,19936,-71
2024-12-08 11:48:29,7.20,7.20,7.20,99.90,1136295,26,19927,-74
2024-12-08 11:49:00,7.20,7.20,7.20,99.90,1127971,26,19928,-70
2024-12-08 11:49:30,7.20,7.20,7.20,99.90,1132236,26,19927,-71
2024-12-08 11:50:01,7.20,7.20,7.20,99.90,1131599,26,19935,-69
2024-12-08 11:50:31,7.20,7.20,7.20,99.90,1135735,26,19932,-69
2024-12-08 11:51:02,7.10,7.10,7.10,99.90,1132242,26,19979,-70
2024-12-08 11:51:32,7.10,7.10,7.10,99.90,1136481,26,19960,-70
2024-12-08 11:52:03,7.10,7.10,7.10,99.90,1127211,26,19931,-70
2024-12-08 11:52:34,7.00,7.00,7.00,99.90,1129057,26,19981,-70
2024-12-08 11:53:07,6.90,6.90,6.90,99.90,1131316,26,19976,-70
2024-12-08 11:53:38,6.80,6.80,6.80,99.90,1136979,25,19939,-71
2024-12-08 11:54:08,6.80,6.80,6.80,99.90,1129793,25,19928,-71
2024-12-08 11:54:39,6.70,6.70,6.70,99.90,1129962,26,19981,-72
2024-12-08 11:55:11,6.70,6.70,6.70,99.90,1127111,26,19996,-71
2024-12-08 11:55:41,6.70,6.70,6.70,99.90,1130053,26,20308,-70
2024-12-08 11:56:21,6.60,6.60,6.60,99.90,1127006,26,19996,-70
2024-12-08 11:56:54,6.70,6.70,6.70,99.90,1096500,26,19928,-70
2024-12-08 11:57:24,6.70,6.70,6.70,99.90,1126635,26,19928,-70
2024-12-08 11:57:55,6.60,6.60,6.60,99.90,1126962,26,20380,-70
2024-12-08 11:58:26,6.70,6.70,6.70,99.90,1129791,26,19928,-71
2024-12-08 11:58:57,6.60,6.60,6.60,99.90,1130223,26,19928,-70
2024-12-08 11:59:27,6.70,6.70,6.70,99.90,1130199,26,19934,-71
2024-12-08 11:59:58,6.80,6.80,6.80,99.90,1129677,26,19929,-71
2024-12-08 12:00:28,6.80,6.80,6.80,99.90,1130186,26,19997,-71
2024-12-08 12:00:59,6.80,6.80,6.80,99.90,1124511,26,20358,-71
2024-12-08 12:01:29,6.90,6.90,6.90,99.90,1130377,26,19928,-71
2024-12-08 12:02:00,6.80,6.80,6.80,99.90,1130120,26,20000,-71
2024-12-08 12:02:31,6.90,6.90,6.90,99.90,1127743,26,19928,-71
2024-12-08 12:03:01,6.90,6.90,6.90,99.90,1130393,26,19981,-71
2024-12-08 12:03:33,6.90,6.90,6.90,99.90,1129114,26,19932,-71
2024-12-08 12:04:04,6.90,6.90,6.90,99.90,1124312,26,20620,-71
2024-12-08 12:04:35,7.00,7.00,7.00,99.90,1130275,26,20179,-71
2024-12-08 12:05:06,6.90,6.90,6.90,99.90,1127685,26,19928,-70
2024-12-08 12:05:36,6.90,6.90,6.90,99.90,1127327,26,19928,-72
2024-12-08 12:06:07,7.00,7.00,7.00,99.90,1130701,26,20542,-72
2024-12-08 12:06:38,7.00,7.00,7.00,99.90,1130193,26,20462,-72
2024-12-08 12:07:08,7.10,7.10,7.10,99.90,1128023,26,23596,-71
2024-12-08 12:07:39,7.10,7.10,7.10,99.90,1128211,26,20008,-71
2024-12-08 12:08:10,7.10,7.10,7.10,99.90,1127357,26,19928,-71
2024-12-08 12:08:40,7.10,7.10,7.10,99.90,1130393,26,19996,-71
2024-12-08 12:09:11,7.10,7.10,7.10,99.90,1127365,26,20019,-71
2024-12-08 12:09:44,7.20,7.20,7.20,99.90,1126803,26,19956,-70
2024-12-08 12:10:14,7.10,7.10,7.10,99.90,1130294,26,19985,-71
2024-12-08 12:10:45,7.10,7.10,7.10,99.90,1127659,26,19927,-71
2024-12-08 12:11:16,7.00,7.00,7.00,99.90,1130206,26,19935,-71
2024-12-08 12:11:47,7.00,7.00,7.00,99.90,1129941,26,20000,-71
2024-12-08 12:12:18,7.00,7.00,7.00,99.90,1129663,26,20190,-71
2024-12-08 12:12:48,7.10,7.10,7.10,99.90,1127405,26,19934,-70
2024-12-08 12:13:19,7.10,7.10,7.10,99.90,1122375,26,19928,-70
2024-12-08 12:13:49,7.10,7.10,7.10,99.90,1129940,26,20278,-70
2024-12-08 12:14:20,7.20,7.20,7.20,99.90,1127382,26,20341,-70
2024-12-08 12:14:50,7.20,7.20,7.20,99.90,1129753,26,20569,-70
2024-12-08 12:15:21,7.20,7.20,7.20,99.90,1129748,26,19928,-71
2024-12-08 12:15:52,7.20,7.20,7.20,99.90,1127273,26,19928,-70
2024-12-08 12:16:23,7.20,7.20,7.20,99.90,1130193,26,19935,-70
2024-12-08 12:16:54,7.20,7.20,7.20,99.90,1130167,26,20351,-71
2024-12-08 12:17:24,7.10,7.10,7.10,99.90,1127543,26,19939,-71
2024-12-08 12:17:55,7.20,7.20,7.20,99.90,1129686,26,19932,-71
2024-12-08 12:18:25,7.20,7.20,7.20,99.90,1130021,26,19932,-73
2024-12-08 12:18:57,7.30,7.30,7.30,99.90,1126943,26,20311,-71
2024-12-08 12:19:28,7.20,7.20,7.20,99.90,1129349,26,19932,-71
2024-12-08 12:19:58,7.10,7.10,7.10,99.90,1129666,26,19928,-70
2024-12-08 12:20:29,7.10,7.10,7.10,99.90,1126919,26,19963,-71
2024-12-08 12:20:59,7.20,7.20,7.20,99.90,1126787,26,19928,-70
2024-12-08 12:21:30,7.20,7.20,7.20,99.90,1126256,26,19928,-70
2024-12-08 12:22:01,7.20,7.20,7.20,99.90,1122944,26,20019,-71
2024-12-08 12:22:33,7.20,7.20,7.20,99.90,1130072,26,19928,-70
2024-12-08 12:23:04,7.20,7.20,7.20,99.90,1130029,26,19927,-70
2024-12-08 12:23:34,7.20,7.20,7.20,99.90,1128364,26,20186,-70
2024-12-08 12:24:05,7.10,7.10,7.10,99.90,1123576,26,19936,-70
2024-12-08 12:24:36,7.10,7.10,7.10,99.90,1128178,26,19935,-70
2024-12-08 12:25:07,7.10,7.10,7.10,99.90,1130104,26,19935,-70
2024-12-08 12:25:37,7.00,7.00,7.00,99.90,1130015,26,19938,-70
2024-12-08 12:26:08,6.90,6.90,6.90,99.90,1127760,26,19996,-71
2024-12-08 12:26:39,7.00,7.00,7.00,99.90,1128966,26,19961,-71
2024-12-08 12:27:11,6.90,6.90,6.90,99.90,1131843,26,19928,-72
2024-12-08 12:27:42,6.90,6.90,6.90,99.90,1128095,26,19964,-70
2024-12-08 12:28:13,7.00,7.00,7.00,99.90,1128672,26,19928,-70
2024-12-08 12:28:43,7.10,7.10,7.10,99.90,1123448,26,19940,-70
2024-12-08 12:29:14,7.00,7.00,7.00,99.90,1111248,26,20548,-70
2024-12-08 12:29:45,7.00,7.00,7.00,99.90,1113930,26,19941,-71
2024-12-08 12:30:15,7.00,7.00,7.00,99.90,1115615,26,19929,-71
2024-12-08 12:30:46,7.00,7.00,7.00,99.90,1126796,26,20327,-72
2024-12-08 12:31:16,6.90,6.90,6.90,99.90,1130171,26,19948,-73
2024-12-08 12:31:47,6.90,6.90,6.90,99.90,1127650,26,19947,-71
2024-12-08 12:32:17,6.90,6.90,6.90,99.90,1123486,26,19936,-71
2024-12-08 12:32:48,6.80,6.80,6.80,99.90,1124180,26,19939,-71
2024-12-08 12:33:19,6.70,6.70,6.70,99.90,1129414,26,19940,-71
2024-12-08 12:33:49,6.70,6.70,6.70,99.90,1122222,26,19960,-70
2024-12-08 12:34:20,6.70,6.70,6.70,99.90,1117919,26,19944,-72
2024-12-08 12:34:53,6.70,6.70,6.70,99.90,1121772,26,19936,-71
2024-12-08 12:35:23,6.70,6.70,6.70,99.90,1121507,26,20302,-70
2024-12-08 12:35:54,6.70,6.70,6.70,99.90,1112526,26,19936,-70
2024-12-08 12:36:25,6.80,6.80,6.80,99.90,1104024,26,19929,-70
2024-12-08 12:36:55,6.80,6.80,6.80,99.90,1112610,26,19940,-71
2024-12-08 12:37:27,6.70,6.70,6.70,99.90,1108689,26,20474,-70
2024-12-08 12:37:58,6.60,6.60,6.60,99.90,1115031,26,19936,-70
2024-12-08 12:38:28,6.60,6.60,6.60,99.90,1119169,26,19937,-70
2024-12-08 12:38:59,6.60,6.60,6.60,99.90,1115041,26,19947,-70
2024-12-08 12:39:29,6.70,6.70,6.70,99.90,1121636,26,19928,-71
2024-12-08 12:40:00,6.70,6.70,6.70,99.90,1113036,26,20472,-71
2024-12-08 12:40:30,6.80,6.80,6.80,99.90,1118934,26,19993,-70
2024-12-08 12:41:02,6.80,6.80,6.80,99.90,1111072,26,19937,-70
2024-12-08 12:41:33,6.80,6.80,6.80,99.90,1112307,26,20060,-70
2024-12-08 12:42:04,6.90,6.90,6.90,99.90,1114065,26,19940,-71
2024-12-08 12:42:34,6.90,6.90,6.90,99.90,1113132,26,19933,-71
2024-12-08 12:43:08,6.90,6.90,6.90,99.90,1120788,26,20369,-71
2024-12-08 12:43:38,6.90,6.90,6.90,99.90,1120412,26,20422,-72
2024-12-08 12:44:09,6.90,6.90,6.90,99.90,1114016,26,20426,-71
2024-12-08 12:44:40,6.90,6.90,6.90,99.90,1121547,26,19928,-71
2024-12-08 12:45:11,7.00,7.00,7.00,99.90,1119230,26,20399,-70
2024-12-08 12:45:42,6.90,6.90,6.90,99.90,1116929,26,19929,-71
2024-12-08 12:46:13,7.00,7.00,7.00,99.90,1121404,26,19936,-71
2024-12-08 12:46:45,7.00,7.00,7.00,99.90,1121615,26,20414,-70
2024-12-08 12:47:15,7.00,7.00,7.00,99.90,1118499,26,19964,-71
2024-12-08 12:47:48,7.10,7.10,7.10,99.90,1112029,26,20359,-71
2024-12-08 12:48:19,7.00,7.00,7.00,99.90,1111049,26,20265,-71
2024-12-08 12:48:50,7.10,7.10,7.10,99.90,1111073,26,20392,-71
2024-12-08 12:49:21,7.00,7.00,7.00,99.90,1115261,26,19929,-71
2024-12-08 12:49:52,6.90,6.90,6.90,99.90,1114678,26,20362,-70
2024-12-08 12:50:22,6.90,6.90,6.90,99.90,1120200,26,19929,-71
2024-12-08 12:50:53,6.90,6.90,6.90,99.90,1118683,26,20388,-71
2024-12-08 12:51:23,6.90,6.90,6.90,99.90,1118499,26,20482,-71
2024-12-08 12:51:54,6.90,6.90,6.90,99.90,1122273,26,19932,-72
2024-12-08 12:52:26,7.00,7.00,7.00,99.90,1125818,26,19940,-72
2024-12-08 12:52:57,7.00,7.00,7.00,99.90,1127841,26,19940,-71
2024-12-08 12:53:29,6.90,6.90,6.90,99.90,1051239,26,20276,-70
2024-12-08 12:53:59,7.00,7.00,7.00,99.90,1115319,26,20021,-72
2024-12-08 12:54:30,6.90,6.90,6.90,99.90,1109542,26,20372,-69
2024-12-08 12:55:01,6.90,6.90,6.90,99.90,1113606,26,20252,-69
2024-12-08 12:55:31,6.80,6.80,6.80,99.90,1119378,26,20433,-70
2024-12-08 12:56:02,6.80,6.80,6.80,99.90,1122709,26,19933,-70
2024-12-08 12:56:32,6.80,6.80,6.80,99.90,1126760,26,20430,-72
2024-12-08 12:57:03,6.80,6.80,6.80,99.90,1122695,26,20017,-73
2024-12-08 12:57:34,6.80,6.80,6.80,99.90,1118720,26,20411,-71
2024-12-08 12:58:05,6.90,6.90,6.90,99.90,1112965,26,19929,-71
2024-12-08 12:58:36,6.90,6.90,6.90,99.90,1124308,26,19940,-70
2024-12-08 12:59:08,7.00,7.00,7.00,99.90,1126234,26,20423,-70
2024-12-08 12:59:38,7.00,7.00,7.00,99.90,1124901,26,20321,-70
2024-12-08 13:00:11,7.00,7.00,7.00,99.90,1120623,26,19957,-71
2024-12-08 13:00:41,7.00,7.00,7.00,99.90,1128461,26,19938,-71
2024-12-08 13:01:12,7.00,7.00,7.00,99.90,1126365,26,20043,-71
2024-12-08 13:01:42,7.00,7.00,7.00,99.90,1120005,26,19932,-70
2024-12-08 13:02:14,7.00,7.00,7.00,99.90,1126091,26,19928,-71
2024-12-08 13:02:44,7.00,7.00,7.00,99.90,1126330,26,20387,-71
2024-12-08 13:03:15,7.00,7.00,7.00,99.90,1129035,26,19990,-70
2024-12-08 13:03:47,7.00,7.00,7.00,99.90,1121510,26,19936,-70
2024-12-08 13:04:17,6.90,6.90,6.90,99.90,1121463,26,20005,-72
2024-12-08 13:04:48,6.90,6.90,6.90,99.90,1120809,26,20012,-70
2024-12-08 13:05:19,6.80,6.80,6.80,99.90,1118104,26,20096,-70
2024-12-08 13:05:50,6.70,6.70,6.70,99.90,1113943,26,20323,-70
2024-12-08 13:06:20,6.80,6.80,6.80,99.90,1114853,26,19929,-70
2024-12-08 13:06:51,6.80,6.80,6.80,99.90,1116588,26,19940,-71
2024-12-08 13:07:23,6.80,6.80,6.80,99.90,1117520,26,20036,-70
2024-12-08 13:07:54,6.70,6.70,6.70,99.90,1107703,26,20350,-69
2024-12-08 13:08:25,6.80,6.80,6.80,99.90,1112380,26,19980,-70
2024-12-08 13:08:55,6.80,6.80,6.80,99.90,1114333,26,19937,-70
2024-12-08 13:09:26,6.80,6.80,6.80,99.90,1114334,26,20036,-69
2024-12-08 13:09:57,6.70,6.70,6.70,99.90,1115610,26,19928,-71
2024-12-08 13:10:28,6.80,6.80,6.80,99.90,1119624,26,19936,-71
2024-12-08 13:10:58,6.80,6.80,6.80,99.90,1117751,26,19940,-71
2024-12-08 13:11:29,6.70,6.70,6.70,99.90,1121424,26,19940,-71
2024-12-08 13:11:59,6.60,6.60,6.60,99.90,1116124,26,19936,-70
2024-12-08 13:12:33,6.70,6.70,6.70,99.90,1126708,26,20008,-70
2024-12-08 13:13:04,6.60,6.60,6.60,99.90,1129407,26,20057,-71
2024-12-08 13:13:34,6.70,6.70,6.70,99.90,1131791,26,20536,-71
2024-12-08 13:14:05,6.70,6.70,6.70,99.90,1129232,26,19956,-71
2024-12-08 13:14:36,6.70,6.70,6.70,99.90,1134702,26,19927,-70
2024-12-08 13:15:06,6.80,6.80,6.80,99.90,1126793,26,19961,-71
2024-12-08 13:15:37,6.80,6.80,6.80,99.90,1130920,26,19934,-72
2024-12-08 13:16:08,6.80,6.80,6.80,99.90,1131506,26,20435,-71
2024-12-08 13:16:38,6.80,6.80,6.80,99.90,1135480,26,19959,-72
2024-12-08 13:17:09,6.80,6.80,6.80,99.90,1129271,26,19932,-71
2024-12-08 13:17:39,6.80,6.80,6.80,99.90,1133277,26,19939,-71
2024-12-08 13:18:10,6.80,6.80,6.80,99.90,1126347,26,19983,-71
2024-12-08 13:18:41,6.70,6.70,6.70,99.90,1126063,26,19935,-71
2024-12-08 13:19:11,6.70,6.70,6.70,99.90,1129804,26,19938,-71
2024-12-08 13:19:42,6.70,6.70,6.70,99.90,1129045,26,20406,-71
2024-12-08 13:20:14,6.70,6.70,6.70,99.90,1129311,26,20497,-71
2024-12-08 13:20:45,6.70,6.70,6.70,99.90,1128529,26,19927,-71
2024-12-08 13:21:15,6.70,6.70,6.70,99.90,1133408,26,19927,-70
2024-12-08 13:21:47,6.70,6.70,6.70,99.90,1127008,26,19932,-71
2024-12-08 13:22:18,6.70,6.70,6.70,99.90,1130244,26,19976,-70
2024-12-08 13:22:48,6.70,6.70,6.70,99.90,1129111,26,19936,-70
2024-12-08 13:23:19,6.70,6.70,6.70,99.90,1129535,26,19928,-73
2024-12-08 13:23:50,6.70,6.70,6.70,99.90,1128666,26,19927,-70
2024-12-08 13:24:21,6.80,6.80,6.80,99.90,1126925,26,19928,-70
2024-12-08 13:24:51,6.70,6.70,6.70,99.90,1129515,26,19938,-71
2024-12-08 13:25:22,6.60,6.60,6.60,99.90,1129058,26,19927,-71
2024-12-08 13:25:52,6.50,6.50,6.50,99.90,1128910,26,19932,-71
2024-12-08 13:26:23,6.50,6.50,6.50,99.90,1128749,26,19936,-71
2024-12-08 13:26:57,6.50,6.50,6.50,99.90,1128279,26,19936,-70
2024-12-08 13:27:27,6.50,6.50,6.50,99.90,1125805,26,19938,-71
2024-12-08 13:27:58,6.50,6.50,6.50,99.90,1125318,26,19947,-71
2024-12-08 13:28:28,6.50,6.50,6.50,99.90,1125805,26,20365,-72
2024-12-08 13:28:59,6.50,6.50,6.50,99.90,1129078,26,19928,-70
2024-12-08 13:29:30,6.60,6.60,6.60,99.90,1128567,26,20343,-73
2024-12-08 13:30:00,6.60,6.60,6.60,99.90,1129073,26,19939,-71
2024-12-08 13:30:31,6.60,6.60,6.60,99.90,1129384,26,19928,-72
2024-12-08 13:31:02,6.60,6.60,6.60,99.90,1125920,26,20234,-71
2024-12-08 13:31:32,6.60,6.60,6.60,99.90,1128628,26,20718,-71
2024-12-08 13:32:03,6.60,6.60,6.60,99.90,1125426,26,20463,-71
2024-12-08 13:32:33,6.60,6.60,6.60,99.90,1120819,26,20395,-71
2024-12-08 13:33:05,6.70,6.70,6.70,99.90,1127525,26,19928,-70
2024-12-08 13:33:35,6.70,6.70,6.70,99.90,1129030,26,19939,-71
2024-12-08 13:34:06,6.60,6.60,6.60,99.90,1126308,26,19943,-69
2024-12-08 13:34:37,6.70,6.70,6.70,99.90,1126866,26,19928,-69
2024-12-08 13:35:07,6.70,6.70,6.70,99.90,1126725,26,19963,-71
2024-12-08 13:35:38,6.70,6.70,6.70,99.90,1129144,26,19964,-70
2024-12-08 13:36:11,6.80,6.80,6.80,99.90,1129319,26,19928,-70
2024-12-08 13:36:42,6.80,6.80,6.80,99.90,1126774,26,19928,-72
2024-12-08 13:37:13,6.80,6.80,6.80,99.90,1120960,26,19928,-71
2024-12-08 13:37:44,6.80,6.80,6.80,99.90,1129346,26,20362,-70
2024-12-08 13:38:14,6.80,6.80,6.80,99.90,1129462,26,19988,-70
2024-12-08 13:38:45,6.80,6.80,6.80,99.90,1129615,26,19935,-70
2024-12-08 13:39:20,6.80,6.80,6.80,99.90,1129282,26,19961,-71
2024-12-08 13:39:51,6.80,6.80,6.80,99.90,1130745,26,19928,-71
2024-12-08 13:40:22,6.80,6.80,6.80,99.90,1130073,26,19928,-71
2024-12-08 13:40:53,6.80,6.80,6.80,99.90,1124213,26,19964,-70
2024-12-08 13:41:23,6.70,6.70,6.70,99.90,1129901,26,19964,-72
2024-12-08 13:41:54,6.70,6.70,6.70,99.90,1129487,26,19938,-71
2024-12-08 13:42:25,6.70,6.70,6.70,99.90,1127107,26,19935,-72
2024-12-08 13:42:58,6.60,6.60,6.60,99.90,1130413,26,19992,-71
2024-12-08 13:43:28,6.70,6.70,6.70,99.90,1130113,26,19935,-71
2024-12-08 13:43:59,6.60,6.60,6.60,99.90,1127041,26,19940,-72
2024-12-08 13:44:30,6.60,6.60,6.60,99.90,1127050,26,19928,-71
2024-12-08 13:45:01,6.60,6.60,6.60,99.90,1129935,26,20255,-71
2024-12-08 13:45:31,6.60,6.60,6.60,99.90,1128778,26,19928,-70
2024-12-08 13:46:02,6.50,6.50,6.50,99.90,1123145,26,21482,-69
2024-12-08 13:46:33,6.60,6.60,6.60,99.90,1129824,26,20431,-70
2024-12-08 13:47:03,6.50,6.50,6.50,99.90,1128523,26,19937,-70
2024-12-08 13:47:39,6.50,6.50,6.50,99.90,1127043,26,19928,-71
2024-12-08 13:48:09,6.40,6.40,6.40,99.90,1129072,26,19931,-72
2024-12-08 13:48:40,6.50,6.50,6.50,99.90,1129249,26,19956,-70
2024-12-08 13:49:12,6.50,6.50,6.50,99.90,1129524,26,20346,-71
2024-12-08 13:49:44,6.50,6.50,6.50,99.90,1128459,26,19935,-71
2024-12-08 13:50:15,6.50,6.50,6.50,99.90,1129326,26,19970,-72
2024-12-08 13:50:48,6.50,6.50,6.50,99.90,1127536,26,20425,-70
2024-12-08 13:51:18,6.50,6.50,6.50,99.90,1129654,26,20010,-70
2024-12-08 13:51:49,6.50,6.50,6.50,99.90,1129220,26,19957,-70
2024-12-08 13:52:20,6.50,6.50,6.50,99.90,1121504,26,20343,-70
2024-12-08 13:52:51,6.50,6.50,6.50,99.90,1114116,26,19929,-70
2024-12-08 13:53:26,6.50,6.50,6.50,99.90,1073841,26,20380,-76
2024-12-08 13:53:56,6.50,6.50,6.50,99.90,1114129,26,20002,-71
2024-12-08 13:54:27,6.50,6.50,6.50,99.90,1114151,26,19998,-71
2024-12-08 13:54:57,6.50,6.50,6.50,99.90,1117630,26,19929,-71
2024-12-08 13:55:28,6.50,6.50,6.50,99.90,1121231,26,19928,-71
2024-12-08 13:55:58,6.40,6.40,6.40,99.90,1114459,26,19936,-71
2024-12-08 13:56:29,6.40,6.40,6.40,99.90,1107044,26,19929,-71
2024-12-08 13:57:00,6.50,6.50,6.50,99.90,1106846,26,19961,-70
2024-12-08 13:57:37,6.40,6.40,6.40,99.90,1106587,26,20411,-69
2024-12-08 13:58:08,6.40,6.40,6.40,99.90,1115888,26,19935,-70
2024-12-08 13:58:39,6.50,6.50,6.50,99.90,1122103,26,20836,-72
2024-12-08 13:59:10,6.40,6.40,6.40,99.90,1121954,26,19928,-71
2024-12-08 13:59:40,6.50,6.50,6.50,99.90,1124417,26,20364,-70
2024-12-08 14:00:30,6.40,6.40,6.40,99.90,1121033,26,19939,-70
2024-12-08 14:01:01,6.40,6.40,6.40,99.90,1123698,26,19928,-69
2024-12-08 14:01:32,6.40,6.40,6.40,99.90,1121546,26,20165,-70
2024-12-08 14:02:04,6.40,6.40,6.40,99.90,1119845,26,19964,-71
2024-12-08 14:02:35,6.40,6.40,6.40,99.90,1128381,26,19944,-70
2024-12-08 14:03:06,6.40,6.40,6.40,99.90,1124071,26,19932,-69
2024-12-08 14:03:37,6.30,6.30,6.30,99.90,1125047,26,19987,-69
2024-12-08 14:04:11,6.30,6.30,6.30,99.90,1125366,26,19940,-70
2024-12-08 14:04:42,6.30,6.30,6.30,99.90,1128368,26,19936,-70
2024-12-08 14:05:13,6.30,6.30,6.30,99.90,1122355,26,19928,-69
2024-12-08 14:05:44,6.20,6.20,6.20,99.90,1125333,26,19935,-70
2024-12-08 14:06:15,6.20,6.20,6.20,99.90,1122173,26,19982,-71
2024-12-08 14:06:45,6.20,6.20,6.20,99.90,1125327,26,19929,-70
2024-12-08 14:07:16,6.20,6.20,6.20,99.90,1121153,26,19929,-70
2024-12-08 14:07:47,6.20,6.20,6.20,99.90,1116951,26,20011,-69
2024-12-08 14:08:18,6.20,6.20,6.20,99.90,1115105,26,19941,-69
2024-12-08 14:08:48,6.20,6.20,6.20,99.90,1115902,26,19929,-69
2024-12-08 14:09:19,6.20,6.20,6.20,99.90,1117446,26,19936,-68
2024-12-08 14:09:50,6.20,6.20,6.20,99.90,1122674,26,19935,-70
2024-12-08 14:10:20,6.20,6.20,6.20,99.90,1122507,26,19976,-70
2024-12-08 14:10:51,6.20,6.20,6.20,99.90,1121517,26,19960,-70
2024-12-08 14:11:22,6.30,6.30,6.30,99.90,1121196,26,19936,-70
2024-12-08 14:11:52,6.20,6.20,6.20,99.90,1121023,26,20065,-69
2024-12-08 14:12:26,6.20,6.20,6.20,99.90,1121504,26,20001,-72
2024-12-08 14:12:56,6.20,6.20,6.20,99.90,1120992,26,19928,-70
2024-12-08 14:13:28,6.20,6.20,6.20,99.90,1121118,26,19933,-70
2024-12-08 14:13:59,6.20,6.20,6.20,99.90,1121350,26,19929,-70
2024-12-08 14:14:30,6.20,6.20,6.20,99.90,1121503,26,20483,-70
2024-12-08 14:15:02,6.20,6.20,6.20,99.90,1120893,26,19935,-70
2024-12-08 14:15:36,6.10,6.10,6.10,99.90,1120215,26,19959,-71
2024-12-08 14:16:08,6.00,6.00,6.00,99.90,1112472,26,19979,-70
2024-12-08 14:16:41,6.00,6.00,6.00,99.90,1106040,26,19933,-70
2024-12-08 14:17:12,6.00,6.00,6.00,99.90,1106783,26,19929,-70
2024-12-08 14:17:44,5.90,5.90,5.90,99.90,1107579,26,19933,-70
2024-12-08 14:18:15,5.90,5.90,5.90,99.90,1108078,26,20469,-71
2024-12-08 14:18:46,5.90,5.90,5.90,99.90,1120769,26,19936,-70
2024-12-08 14:19:16,5.90,5.90,5.90,99.90,1121740,26,20022,-70
2024-12-08 14:19:47,5.90,5.90,5.90,99.90,1121534,26,19936,-71
2024-12-08 14:20:18,6.00,6.00,6.00,99.90,1121302,26,19928,-71
2024-12-08 14:20:48,6.00,6.00,6.00,99.90,1121367,26,20001,-71
2024-12-08 14:21:19,5.90,5.90,5.90,99.90,1121402,26,20007,-70
2024-12-08 14:21:50,5.90,5.90,5.90,99.90,1120203,26,19928,-71
2024-12-08 14:22:20,6.00,6.00,6.00,99.90,1108053,26,19940,-70
2024-12-08 14:22:51,6.00,6.00,6.00,99.90,1114072,26,19956,-70
2024-12-08 14:23:22,6.00,6.00,6.00,99.90,1114257,26,19933,-71
2024-12-08 14:23:53,6.00,6.00,6.00,99.90,1114235,26,20272,-70
2024-12-08 14:24:24,6.00,6.00,6.00,99.90,1126405,26,19937,-72
2024-12-08 14:24:54,6.00,6.00,6.00,99.90,1129257,26,19935,-71
2024-12-08 14:25:28,6.00,6.00,6.00,99.90,1129493,26,20676,-71
2024-12-08 14:25:58,6.00,6.00,6.00,99.90,1129409,26,19960,-69
2024-12-08 14:26:29,6.00,6.00,6.00,99.90,1129527,26,19938,-70
2024-12-08 14:27:00,6.00,6.00,6.00,99.90,1129520,26,20362,-70
2024-12-08 14:27:30,6.00,6.00,6.00,99.90,1129560,26,20000,-71
2024-12-08 14:28:04,6.00,6.00,6.00,99.90,1129406,26,19939,-70
2024-12-08 14:28:35,6.00,6.00,6.00,99.90,1129853,26,19928,-71
2024-12-08 14:29:07,6.00,6.00,6.00,99.90,1129646,26,19943,-71
2024-12-08 14:29:38,5.90,5.90,5.90,99.90,1129882,26,19935,-71
2024-12-08 14:30:10,5.90,5.90,5.90,99.90,1129688,26,20259,-70
2024-12-08 14:30:42,5.90,5.90,5.90,99.90,1130252,26,19963,-73
2024-12-08 14:31:13,5.90,5.90,5.90,99.90,1136621,25,20257,-73
2024-12-08 14:31:44,5.90,5.90,5.90,99.90,1129638,26,19935,-72
2024-12-08 14:32:16,5.90,5.90,5.90,99.90,1130360,26,19928,-72
2024-12-08 14:32:46,5.90,5.90,5.90,99.90,1134111,25,20270,-70
2024-12-08 14:33:17,5.80,5.80,5.80,99.90,1134829,25,19927,-70
2024-12-08 14:33:47,5.80,5.80,5.80,99.90,1129500,26,19928,-71
2024-12-08 14:34:18,5.80,5.80,5.80,99.90,1129466,26,19935,-69
2024-12-08 14:34:48,5.90,5.90,5.90,99.90,1131895,26,20402,-70
2024-12-08 14:35:19,5.80,5.80,5.80,99.90,1134327,26,20408,-70
2024-12-08 14:35:50,5.80,5.80,5.80,99.90,1134215,26,19996,-70
2024-12-08 14:36:20,5.90,5.90,5.90,99.90,1130930,26,19939,-71
2024-12-08 14:36:51,5.90,5.90,5.90,99.90,1132109,26,19927,-70
2024-12-08 14:37:21,5.90,5.90,5.90,99.90,1134330,26,19935,-72
2024-12-08 14:37:52,5.90,5.90,5.90,99.90,1134094,26,19936,-72
2024-12-08 14:38:23,5.90,5.90,5.90,99.90,1131851,26,19995,-72
2024-12-08 14:38:53,5.90,5.90,5.90,99.90,1129769,26,20032,-70
2024-12-08 14:39:24,5.90,5.90,5.90,99.90,1131241,26,19997,-70
2024-12-08 14:39:54,5.80,5.80,5.80,99.90,1129417,26,19939,-71
2024-12-08 14:40:25,5.80,5.80,5.80,99.90,1130003,26,19960,-71
2024-12-08 14:40:55,5.80,5.80,5.80,99.90,1134313,26,19931,-72
2024-12-08 14:41:26,5.80,5.80,5.80,99.90,1129079,26,19939,-70
2024-12-08 14:41:58,5.80,5.80,5.80,99.90,1135412,25,19935,-71
2024-12-08 14:42:28,5.80,5.80,5.80,99.90,1131745,26,19935,-70
2024-12-08 14:42:59,5.80,5.80,5.80,99.90,1136514,25,20462,-71
2024-12-08 14:43:30,5.80,5.80,5.80,99.90,1132419,25,19927,-73
2024-12-08 14:44:02,5.80,5.80,5.80,99.90,1123934,26,19980,-72
2024-12-08 14:44:32,5.80,5.80,5.80,99.90,1133087,26,19932,-70
2024-12-08 14:45:04,5.80,5.80,5.80,99.90,1137028,25,19931,-70
2024-12-08 14:45:35,5.80,5.80,5.80,99.90,1131782,25,20044,-72
2024-12-08 14:46:06,5.80,5.80,5.80,99.90,1137328,25,19928,-71
2024-12-08 14:46:37,5.80,5.80,5.80,99.90,1133224,25,19934,-71
2024-12-08 14:47:08,5.80,5.80,5.80,99.90,1129500,26,19935,-72
2024-12-08 14:47:38,5.80,5.80,5.80,99.90,1129503,26,19928,-71
2024-12-08 14:48:09,5.80,5.80,5.80,99.90,1129846,26,19928,-72
2024-12-08 14:48:40,5.80,5.80,5.80,99.90,1133045,26,19934,-70
2024-12-08 14:49:11,5.80,5.80,5.80,99.90,1133146,25,20665,-70
2024-12-08 14:49:42,5.80,5.80,5.80,99.90,1133309,26,19996,-70
2024-12-08 14:50:12,5.70,5.70,5.70,99.90,1128464,26,19996,-70
2024-12-08 14:50:43,5.70,5.70,5.70,99.90,1124157,26,20530,-70
2024-12-08 14:51:13,5.70,5.70,5.70,99.90,1128583,26,19936,-71
2024-12-08 14:51:44,5.70,5.70,5.70,99.90,1121705,26,20383,-71
2024-12-08 14:52:15,5.70,5.70,5.70,99.90,1134015,26,19935,-70
2024-12-08 14:52:49,5.70,5.70,5.70,99.90,1126752,26,19941,-72
2024-12-08 14:53:19,5.70,5.70,5.70,99.90,1063462,25,20500,-71
2024-12-08 14:53:51,5.70,5.70,5.70,99.90,1133061,26,19928,-70
2024-12-08 14:54:21,5.60,5.60,5.60,99.90,1135021,25,20266,-71
2024-12-08 14:54:52,5.60,5.60,5.60,99.90,1129670,26,19928,-71
2024-12-08 14:55:24,5.60,5.60,5.60,99.90,1133623,25,19928,-69
2024-12-08 14:55:54,5.60,5.60,5.60,99.90,1131279,25,20351,-71
2024-12-08 14:56:25,5.60,5.60,5.60,99.90,1131883,26,19932,-72
2024-12-08 14:56:56,5.60,5.60,5.60,99.90,1133827,26,20284,-70
2024-12-08 14:57:26,5.60,5.60,5.60,99.90,1134539,25,20362,-71
2024-12-08 14:57:57,5.50,5.50,5.50,99.90,1133993,26,19974,-71
2024-12-08 14:58:27,5.50,5.50,5.50,99.90,1131777,26,20270,-71
2024-12-08 14:58:58,5.50,5.50,5.50,99.90,1129060,26,19967,-73
2024-12-08 14:59:29,5.50,5.50,5.50,99.90,1120835,26,19960,-69
2024-12-08 15:00:00,5.60,5.60,5.60,99.90,1121877,26,19932,-69
2024-12-08 15:00:31,5.50,5.50,5.50,99.90,1122226,26,19936,-72
2024-12-08 15:01:01,5.60,5.60,5.60,99.90,1128970,26,19986,-71
2024-12-08 15:01:32,5.60,5.60,5.60,99.90,1129846,26,19928,-71
2024-12-08 15:02:03,5.60,5.60,5.60,99.90,1129433,26,19944,-70
2024-12-08 15:02:33,5.60,5.60,5.60,99.90,1129568,26,20034,-72
2024-12-08 15:03:04,5.60,5.60,5.60,99.90,1129192,26,20011,-72
2024-12-08 15:03:34,5.60,5.60,5.60,99.90,1128877,26,20014,-72
2024-12-08 15:04:05,5.60,5.60,5.60,99.90,1128735,26,19931,-72
2024-12-08 15:04:37,5.60,5.60,5.60,99.90,1129866,26,20003,-70
2024-12-08 15:05:08,5.60,5.60,5.60,99.90,1122256,26,19932,-72
2024-12-08 15:05:39,5.50,5.50,5.50,99.90,1129019,26,19935,-71
2024-12-08 15:06:10,5.60,5.60,5.60,99.90,1129194,26,19936,-71
2024-12-08 15:06:40,5.60,5.60,5.60,99.90,1129140,26,20332,-71
2024-12-08 15:07:11,5.60,5.60,5.60,99.90,1129887,26,19927,-71
2024-12-08 15:07:41,5.60,5.60,5.60,99.90,1129491,26,19928,-70
2024-12-08 15:08:14,5.60,5.60,5.60,99.90,1129599,26,19960,-71
2024-12-08 15:08:44,5.50,5.50,5.50,99.90,1126767,26,19958,-71
2024-12-08 15:09:16,5.50,5.50,5.50,99.90,1129127,26,20371,-70
2024-12-08 15:09:51,5.50,5.50,5.50,99.90,1128874,26,19932,-70
2024-12-08 15:10:28,5.50,5.50,5.50,99.90,1126679,26,20723,-70
2024-12-08 15:11:01,5.50,5.50,5.50,99.90,1129296,26,19960,-70
2024-12-08 15:11:39,5.50,5.50,5.50,99.90,1129957,26,19935,-70
2024-12-08 15:12:10,5.50,5.50,5.50,99.90,1124361,26,19968,-70
2024-12-08 15:12:40,5.60,5.60,5.60,99.90,1129079,26,20375,-72
2024-12-08 15:13:12,5.50,5.50,5.50,99.90,1130646,26,19931,-71
2024-12-08 15:13:42,5.50,5.50,5.50,99.90,1129920,25,19927,-72
2024-12-08 15:14:13,5.50,5.50,5.50,99.90,1132682,26,19927,-72
2024-12-08 15:14:43,5.50,5.50,5.50,99.90,1130523,26,20348,-72
2024-12-08 15:15:14,5.50,5.50,5.50,99.90,1134168,26,20265,-72
2024-12-08 15:15:45,5.60,5.60,5.60,99.90,1129606,26,20394,-71
2024-12-08 15:16:16,5.50,5.50,5.50,99.90,1125997,26,20608,-72
2024-12-08 15:16:46,5.50,5.50,5.50,99.90,1122885,26,19929,-72
2024-12-08 15:17:18,5.50,5.50,5.50,99.90,1124868,26,19928,-73
2024-12-08 15:17:48,5.50,5.50,5.50,99.90,1133737,26,19976,-71
2024-12-08 15:18:19,5.50,5.50,5.50,99.90,1132343,26,20004,-71
2024-12-08 15:18:50,5.50,5.50,5.50,99.90,1131595,25,19927,-71
2024-12-08 15:19:20,5.50,5.50,5.50,99.90,1132141,26,19999,-71
2024-12-08 15:19:51,5.50,5.50,5.50,99.90,1134967,25,19935,-72
2024-12-08 15:20:22,5.40,5.40,5.40,99.90,1131353,26,20713,-71
2024-12-08 15:20:52,5.50,5.50,5.50,99.90,1135093,25,20058,-70
2024-12-08 15:21:23,5.40,5.40,5.40,99.90,1131116,26,19947,-73
2024-12-08 15:21:53,5.50,5.50,5.50,99.90,1134529,26,19975,-70
2024-12-08 15:22:24,5.40,5.40,5.40,99.90,1124944,26,19932,-70
2024-12-08 15:22:55,5.40,5.40,5.40,99.90,1123059,26,19935,-71
2024-12-08 15:23:26,5.40,5.40,5.40,99.90,1132897,26,20313,-72
2024-12-08 15:23:56,5.40,5.40,5.40,99.90,1135204,26,20689,-72
2024-12-08 15:24:27,5.50,5.50,5.50,99.90,1130608,26,20387,-72
2024-12-08 15:24:57,5.50,5.50,5.50,99.90,1136009,25,20411,-72
2024-12-08 15:25:28,5.50,5.50,5.50,99.90,1129809,26,19939,-70
2024-12-08 15:25:59,5.50,5.50,5.50,99.90,1133484,25,20567,-71
2024-12-08 15:26:30,5.50,5.50,5.50,99.90,1128991,26,20034,-72
2024-12-08 15:27:01,5.50,5.50,5.50,99.90,1130445,26,19939,-72
2024-12-08 15:27:31,5.50,5.50,5.50,99.90,1129801,26,20005,-71
2024-12-08 15:28:06,5.50,5.50,5.50,99.90,1130234,26,19928,-72
2024-12-08 15:28:36,5.50,5.50,5.50,99.90,1123843,26,19968,-71
2024-12-08 15:29:07,5.40,5.40,5.40,99.90,1129505,26,19939,-69
2024-12-08 15:29:37,5.50,5.50,5.50,99.90,1129659,26,20409,-72
2024-12-08 15:30:08,5.40,5.40,5.40,99.90,1128485,26,19977,-70
2024-12-08 15:30:39,5.40,5.40,5.40,99.90,1123123,26,20694,-70
2024-12-08 15:31:10,5.40,5.40,5.40,99.90,1133775,26,19984,-71
2024-12-08 15:31:41,5.40,5.40,5.40,99.90,1130493,26,19935,-69
2024-12-08 15:32:11,5.40,5.40,5.40,99.90,1126762,26,21366,-71
2024-12-08 15:32:42,5.40,5.40,5.40,99.90,1127489,26,20272,-71
2024-12-08 15:33:12,5.40,5.40,5.40,99.90,1128761,26,20259,-72
2024-12-08 15:33:43,5.40,5.40,5.40,99.90,1129241,26,20397,-71
2024-12-08 15:34:14,5.40,5.40,5.40,99.90,1129741,26,20266,-71
2024-12-08 15:34:44,5.40,5.40,5.40,99.90,1129904,26,19932,-71
2024-12-08 15:35:15,5.40,5.40,5.40,99.90,1127926,26,19928,-72
2024-12-08 15:35:46,5.40,5.40,5.40,99.90,1127725,26,19936,-73
2024-12-08 15:36:16,5.40,5.40,5.40,99.90,1130192,26,19984,-71
2024-12-08 15:36:47,5.40,5.40,5.40,99.90,1129486,26,20263,-71
2024-12-08 15:37:17,5.30,5.30,5.30,99.90,1129360,26,19935,-71
2024-12-08 15:37:48,5.30,5.30,5.30,99.90,1129995,26,19959,-71
2024-12-08 15:38:19,5.30,5.30,5.30,99.90,1129967,26,19935,-71
2024-12-08 15:38:49,5.30,5.30,5.30,99.90,1130194,26,20206,-71
2024-12-08 15:39:20,5.30,5.30,5.30,99.90,1129861,26,20071,-71
2024-12-08 15:39:50,5.30,5.30,5.30,99.90,1129997,26,19935,-72
2024-12-08 15:40:21,5.30,5.30,5.30,99.90,1130032,26,19994,-71
2024-12-08 15:40:52,5.30,5.30,5.30,99.90,1129857,26,19928,-71
2024-12-08 15:41:22,5.30,5.30,5.30,99.90,1129557,26,20328,-70
2024-12-08 15:41:53,5.30,5.30,5.30,99.90,1129809,26,19995,-71
2024-12-08 15:42:23,5.30,5.30,5.30,99.90,1131538,26,19953,-72
2024-12-08 15:42:54,5.30,5.30,5.30,99.90,1128363,26,20263,-72
2024-12-08 15:43:24,5.30,5.30,5.30,99.90,1131965,26,20783,-71
2024-12-08 15:43:55,5.30,5.30,5.30,99.90,1132202,26,19928,-69
2024-12-08 15:44:26,5.30,5.30,5.30,99.90,1132220,26,19935,-71
2024-12-08 15:44:57,5.20,5.20,5.20,99.90,1128473,26,20272,-70
2024-12-08 15:45:28,5.20,5.20,5.20,99.90,1131330,26,20360,-71
2024-12-08 15:45:59,5.30,5.30,5.30,99.90,1133999,26,20012,-70
2024-12-08 15:46:29,5.20,5.20,5.20,99.90,1133157,26,19939,-70
2024-12-08 15:47:00,5.10,5.10,5.10,99.90,1131837,26,19928,-71
2024-12-08 15:47:31,5.10,5.10,5.10,99.90,1131981,26,19928,-70
2024-12-08 15:48:01,5.10,5.10,5.10,99.90,1133327,26,19992,-71
2024-12-08 15:48:32,5.10,5.10,5.10,99.90,1133238,26,19928,-70
2024-12-08 15:49:03,5.10,5.10,5.10,99.90,1132686,26,19928,-70
2024-12-08 15:49:33,5.10,5.10,5.10,99.90,1134226,26,19928,-70
2024-12-08 15:50:04,5.10,5.10,5.10,99.90,1132482,26,20243,-71
2024-12-08 15:50:34,5.10,5.10,5.10,99.90,1130841,26,19936,-72
2024-12-08 15:51:05,5.10,5.10,5.10,99.90,1130610,26,19935,-70
2024-12-08 15:51:36,5.10,5.10,5.10,99.90,1130031,26,19952,-72
2024-12-08 15:52:08,5.10,5.10,5.10,99.90,1130288,26,19939,-72
2024-12-08 15:52:38,5.00,5.00,5.00,99.90,1129549,26,20017,-71
2024-12-08 15:53:09,5.00,5.00,5.00,99.90,1123434,26,19998,-72
2024-12-08 15:53:41,5.00,5.00,5.00,99.90,1080136,26,19934,-72
2024-12-08 15:54:11,5.00,5.00,5.00,99.90,1128345,26,19927,-72
2024-12-08 15:54:42,4.90,4.90,4.90,99.90,1129866,26,19932,-72
2024-12-08 15:55:13,4.90,4.90,4.90,99.90,1130027,26,20025,-72
2024-12-08 15:55:43,4.90,4.90,4.90,99.90,1137031,25,19996,-71
2024-12-08 15:56:14,4.90,4.90,4.90,99.90,1117177,26,20014,-71
2024-12-08 15:56:45,4.90,4.90,4.90,99.90,1122413,26,19956,-71
2024-12-08 15:57:16,4.90,4.90,4.90,99.90,1122674,26,19928,-72
2024-12-08 15:57:46,4.90,4.90,4.90,99.90,1122453,26,19940,-71
2024-12-08 15:58:17,4.90,4.90,4.90,99.90,1128159,26,19927,-72
2024-12-08 15:58:48,4.80,4.80,4.80,99.90,1124663,26,19965,-70
2024-12-08 15:59:18,4.80,4.80,4.80,99.90,1128234,26,19931,-70
2024-12-08 15:59:49,4.80,4.80,4.80,99.90,1125042,26,19999,-72
2024-12-08 16:00:19,4.80,4.80,4.80,99.90,1129775,26,20219,-71
2024-12-08 16:00:50,4.80,4.80,4.80,99.90,1130007,26,19935,-72
2024-12-08 16:01:21,4.80,4.80,4.80,99.90,1129521,26,19928,-71
2024-12-08 16:01:52,4.80,4.80,4.80,99.90,1129437,26,19975,-71
2024-12-08 16:02:22,4.70,4.70,4.70,99.90,1125852,26,19933,-70
2024-12-08 16:02:53,4.70,4.70,4.70,99.90,1129962,26,19956,-71
2024-12-08 16:03:23,4.70,4.70,4.70,99.90,1130001,26,19939,-71
2024-12-08 16:04:03,4.70,4.70,4.70,99.90,1128873,26,19996,-70
2024-12-08 16:04:34,4.70,4.70,4.70,99.90,1130652,26,20012,-70
2024-12-08 16:05:04,4.70,4.70,4.70,99.90,1130182,26,20745,-72
2024-12-08 16:05:36,4.70,4.70,4.70,99.90,1130185,26,19969,-69
2024-12-08 16:06:06,4.60,4.60,4.60,99.90,1130113,26,19976,-71
2024-12-08 16:06:37,4.70,4.70,4.70,99.90,1130387,26,20610,-71
2024-12-08 16:07:07,4.60,4.60,4.60,99.90,1130489,26,20493,-71
2024-12-08 16:07:38,4.60,4.60,4.60,99.90,1130444,26,20275,-71
2024-12-08 16:08:08,4.60,4.60,4.60,99.90,1130406,26,20422,-72
2024-12-08 16:08:39,4.50,4.50,4.50,99.90,1127081,26,19936,-71
2024-12-08 16:09:11,4.50,4.50,4.50,99.90,1122242,26,19929,-73
2024-12-08 16:09:42,4.50,4.50,4.50,99.90,1123862,26,19990,-71
2024-12-08 16:10:14,4.40,4.40,4.40,99.90,1126368,26,19936,-70
2024-12-08 16:10:45,4.40,4.40,4.40,99.90,1127569,26,20394,-72
2024-12-08 16:11:16,4.40,4.40,4.40,99.90,1124832,26,19932,-71
2024-12-08 16:11:47,4.40,4.40,4.40,99.90,1126597,26,19935,-71
2024-12-08 16:12:18,4.40,4.40,4.40,99.90,1124704,26,19936,-71
2024-12-08 16:12:48,4.40,4.40,4.40,99.90,1124517,26,20394,-70
2024-12-08 16:13:19,4.40,4.40,4.40,99.90,1121190,26,19935,-72
2024-12-08 16:13:50,4.40,4.40,4.40,99.90,1123601,26,19928,-70
2024-12-08 16:14:20,4.50,4.50,4.50,99.90,1128910,26,19993,-72
2024-12-08 16:14:51,4.40,4.40,4.40,99.90,1124566,26,20354,-71
2024-12-08 16:15:22,4.40,4.40,4.40,99.90,1123668,26,19997,-71
2024-12-08 16:15:52,4.40,4.40,4.40,99.90,1122450,26,19976,-71
2024-12-08 16:16:23,4.40,4.40,4.40,99.90,1121909,26,19935,-71
2024-12-08 16:16:53,4.40,4.40,4.40,99.90,1122159,26,19933,-71
2024-12-08 16:17:24,4.40,4.40,4.40,99.90,1130174,26,19934,-70
2024-12-08 16:17:54,4.40,4.40,4.40,99.90,1130526,26,19928,-73
2024-12-08 16:18:25,4.40,4.40,4.40,99.90,1129950,26,19954,-73
2024-12-08 16:18:56,4.40,4.40,4.40,99.90,1128398,26,19999,-72
2024-12-08 16:19:26,4.40,4.40,4.40,99.90,1125487,26,19940,-73
2024-12-08 16:19:57,4.40,4.40,4.40,99.90,1129362,26,20252,-72
2024-12-08 16:20:27,4.40,4.40,4.40,99.90,1126533,26,19934,-71
2024-12-08 16:20:58,4.40,4.40,4.40,99.90,1125456,26,19929,-72
2024-12-08 16:21:29,4.40,4.40,4.40,99.90,1129493,26,20248,-72
2024-12-08 16:21:59,4.30,4.30,4.30,99.90,1127554,26,20533,-71
2024-12-08 16:22:30,4.30,4.30,4.30,99.90,1123593,26,19928,-72
2024-12-08 16:23:00,4.30,4.30,4.30,99.90,1125756,26,19939,-73
2024-12-08 16:23:31,4.30,4.30,4.30,99.90,1128208,26,19944,-73
2024-12-08 16:24:02,4.30,4.30,4.30,99.90,1128280,26,19936,-72
2024-12-08 16:24:33,4.30,4.30,4.30,99.90,1126650,26,19928,-72
2024-12-08 16:25:03,4.30,4.30,4.30,99.90,1126832,26,20673,-72
2024-12-08 16:25:34,4.30,4.30,4.30,99.90,1118059,26,19936,-72
2024-12-08 16:26:05,4.30,4.30,4.30,99.90,1117337,26,20371,-71
2024-12-08 16:26:35,4.30,4.30,4.30,99.90,1123439,26,20444,-72
2024-12-08 16:27:06,4.20,4.20,4.20,99.90,1126409,26,19977,-70
2024-12-08 16:27:36,4.30,4.30,4.30,99.90,1127645,26,20266,-72
2024-12-08 16:28:07,4.20,4.20,4.20,99.90,1127354,26,19964,-71
2024-12-08 16:28:39,4.20,4.20,4.20,99.90,1128476,26,20665,-71
2024-12-08 16:29:09,4.20,4.20,4.20,99.90,1129707,26,20440,-71
2024-12-08 16:29:40,4.20,4.20,4.20,99.90,1124909,26,20021,-72
2024-12-08 16:30:11,4.20,4.20,4.20,99.90,1129549,26,20051,-72
2024-12-08 16:30:41,4.20,4.20,4.20,99.90,1128126,26,20394,-71
2024-12-08 16:31:12,4.20,4.20,4.20,99.90,1129338,26,19932,-71
2024-12-08 16:31:42,4.10,4.10,4.10,99.90,1129718,26,19942,-71
2024-12-08 16:32:13,4.20,4.20,4.20,99.90,1130061,26,19992,-70
2024-12-08 16:32:44,4.10,4.10,4.10,99.90,1127573,26,19929,-71
2024-12-08 16:33:14,4.20,4.20,4.20,99.90,1130352,26,19975,-71
2024-12-08 16:33:45,4.10,4.10,4.10,99.90,1130787,26,20405,-71
2024-12-08 16:34:15,4.20,4.20,4.20,99.90,1130082,26,19932,-72
2024-12-08 16:34:46,4.20,4.20,4.20,99.90,1126705,26,19929,-70
2024-12-08 16:35:17,4.10,4.10,4.10,99.90,1122528,26,19940,-71
2024-12-08 16:35:47,4.20,4.20,4.20,99.90,1127281,26,19936,-71
2024-12-08 16:36:18,4.20,4.20,4.20,99.90,1127752,26,20671,-71
2024-12-08 16:36:49,4.10,4.10,4.10,99.90,1124869,26,20377,-70
2024-12-08 16:37:19,4.10,4.10,4.10,99.90,1129990,26,20457,-71
2024-12-08 16:37:50,4.10,4.10,4.10,99.90,1130331,26,19935,-71
2024-12-08 16:38:20,4.10,4.10,4.10,99.90,1129207,26,20267,-72
2024-12-08 16:38:51,4.20,4.20,4.20,99.90,1124828,26,19928,-70
2024-12-08 16:39:21,4.10,4.10,4.10,99.90,1129811,26,19928,-70
2024-12-08 16:39:52,4.10,4.10,4.10,99.90,1130340,26,19928,-72
2024-12-08 16:40:23,4.10,4.10,4.10,99.90,1130408,26,19939,-72
2024-12-08 16:40:53,4.10,4.10,4.10,99.90,1125291,26,20395,-71
2024-12-08 16:41:24,4.10,4.10,4.10,99.90,1128031,26,19996,-70
2024-12-08 16:41:55,4.10,4.10,4.10,99.90,1130575,26,19928,-71
2024-12-08 16:42:26,4.10,4.10,4.10,99.90,1129273,26,19946,-72
2024-12-08 16:42:56,4.10,4.10,4.10,99.90,1129573,26,19935,-73
2024-12-08 16:43:27,4.00,4.00,4.00,99.90,1130227,26,20050,-72
2024-12-08 16:43:58,4.00,4.00,4.00,99.90,1129803,26,19950,-71
2024-12-08 16:44:29,4.00,4.00,4.00,99.90,1124939,26,19929,-71
2024-12-08 16:44:59,4.00,4.00,4.00,99.90,1125731,26,19928,-71
2024-12-08 16:45:30,4.00,4.00,4.00,99.90,1129890,26,19935,-72
2024-12-08 16:46:00,4.00,4.00,4.00,99.90,1129934,26,19954,-72
2024-12-08 16:46:33,4.00,4.00,4.00,99.90,1129564,26,20305,-71
2024-12-08 16:47:03,4.00,4.00,4.00,99.90,1126864,26,19928,-71
2024-12-08 16:47:34,4.00,4.00,4.00,99.90,1130356,26,20457,-71
2024-12-08 16:48:05,4.00,4.00,4.00,99.90,1130292,26,19996,-71
2024-12-08 16:48:35,4.00,4.00,4.00,99.90,1128543,26,20240,-71
2024-12-08 16:49:06,4.00,4.00,4.00,99.90,1127366,26,20386,-71
2024-12-08 16:49:37,3.90,3.90,3.90,99.90,1130421,26,19936,-70
2024-12-08 16:50:07,3.90,3.90,3.90,99.90,1130385,26,19943,-71
2024-12-08 16:50:38,3.90,3.90,3.90,99.90,1126888,26,19936,-72
2024-12-08 16:51:10,3.90,3.90,3.90,99.90,1129674,26,19943,-71
2024-12-08 16:51:41,3.90,3.90,3.90,99.90,1129381,26,19928,-71
2024-12-08 16:52:11,3.90,3.90,3.90,99.90,1130248,26,19996,-71
2024-12-08 16:52:42,3.90,3.90,3.90,99.90,1126857,26,20004,-72
2024-12-08 16:53:27,3.90,3.90,3.90,99.90,1123214,26,20042,-73
2024-12-08 16:53:58,4.00,4.00,4.00,99.90,1124320,26,20416,-71
2024-12-08 16:54:29,4.00,4.00,4.00,99.90,1127028,26,20000,-71
2024-12-08 16:54:59,4.00,4.00,4.00,99.90,1125150,26,20614,-72
2024-12-08 16:55:30,4.00,4.00,4.00,99.90,1129474,26,20254,-72
2024-12-08 16:56:01,4.00,4.00,4.00,99.90,1129768,26,20414,-71
2024-12-08 16:56:32,3.90,3.90,3.90,99.90,1130180,26,20013,-71
2024-12-08 16:57:03,3.90,3.90,3.90,99.90,1125991,26,19936,-71
2024-12-08 16:57:33,4.00,4.00,4.00,99.90,1130417,26,20591,-71
2024-12-08 16:58:04,4.00,4.00,4.00,99.90,1129984,26,19956,-71
2024-12-08 16:58:35,4.00,4.00,4.00,99.90,1129382,26,19990,-71
2024-12-08 16:59:05,4.00,4.00,4.00,99.90,1126816,26,20405,-70
2024-12-08 16:59:36,4.00,4.00,4.00,99.90,1130001,26,19935,-71
2024-12-08 17:00:08,4.00,4.00,4.00,99.90,1129700,26,19935,-71
2024-12-08 17:00:38,4.00,4.00,4.00,99.90,1129108,26,19947,-70
2024-12-08 17:01:09,4.00,4.00,4.00,99.90,1127939,26,20324,-71
2024-12-08 17:01:39,4.10,4.10,4.10,99.90,1130076,26,20328,-71
2024-12-08 17:02:10,4.10,4.10,4.10,99.90,1130444,26,20374,-71
2024-12-08 17:02:41,4.10,4.10,4.10,99.90,1128132,26,19932,-71
2024-12-08 17:03:11,4.10,4.10,4.10,99.90,1128073,26,20225,-71
2024-12-08 17:03:42,4.10,4.10,4.10,99.90,1129866,26,20362,-71
2024-12-08 17:04:12,4.10,4.10,4.10,99.90,1130349,26,20022,-71
2024-12-08 17:04:43,4.10,4.10,4.10,99.90,1127533,26,19928,-73
2024-12-08 17:05:14,4.10,4.10,4.10,99.90,1125127,26,20359,-71
2024-12-08 17:05:45,4.10,4.10,4.10,99.90,1129045,26,19934,-71
2024-12-08 17:06:15,4.10,4.10,4.10,99.90,1129554,26,19928,-71
2024-12-08 17:06:46,4.10,4.10,4.10,99.90,1127070,26,19931,-71
2024-12-08 17:07:16,4.10,4.10,4.10,99.90,1128904,26,20025,-71
2024-12-08 17:07:47,4.10,4.10,4.10,99.90,1130034,26,20324,-71
2024-12-08 17:08:18,4.10,4.10,4.10,99.90,1130494,26,20355,-71
2024-12-08 17:08:48,4.10,4.10,4.10,99.90,1125636,26,19939,-71
2024-12-08 17:09:21,4.10,4.10,4.10,99.90,1129176,26,20475,-73
2024-12-08 17:09:52,4.00,4.00,4.00,99.90,1133300,26,20481,-71
2024-12-08 17:10:23,4.00,4.00,4.00,99.90,1130525,26,19932,-71
2024-12-08 17:10:53,4.10,4.10,4.10,99.90,1133689,26,19935,-71
2024-12-08 17:11:24,4.10,4.10,4.10,99.90,1134442,26,19955,-72
2024-12-08 17:11:54,4.10,4.10,4.10,99.90,1128771,26,19963,-71
2024-12-08 17:12:25,4.10,4.10,4.10,99.90,1129601,26,19959,-71
2024-12-08 17:12:56,4.00,4.00,4.00,99.90,1130546,26,20231,-71
2024-12-08 17:13:27,4.10,4.10,4.10,99.90,1130033,26,19939,-70
2024-12-08 17:13:57,4.10,4.10,4.10,99.90,1129449,26,19928,-72
2024-12-08 17:14:28,4.10,4.10,4.10,99.90,1130440,26,19992,-71
2024-12-08 17:14:58,4.10,4.10,4.10,99.90,1129861,26,19932,-70
2024-12-08 17:15:29,4.00,4.00,4.00,99.90,1129640,26,19956,-70
2024-12-08 17:15:59,4.00,4.00,4.00,99.90,1129855,26,19935,-71
2024-12-08 17:16:30,3.90,3.90,3.90,99.90,1130451,26,19939,-71
2024-12-08 17:17:01,3.90,3.90,3.90,99.90,1130433,26,19928,-71
2024-12-08 17:17:31,4.00,4.00,4.00,99.90,1130488,26,19932,-71
2024-12-08 17:18:03,4.00,4.00,4.00,99.90,1129749,26,19935,-73
2024-12-08 17:18:34,4.00,4.00,4.00,99.90,1132710,26,20370,-71
2024-12-08 17:19:06,3.90,3.90,3.90,99.90,1132665,26,19928,-71
2024-12-08 17:19:36,4.00,4.00,4.00,99.90,1132270,25,20243,-71
2024-12-08 17:20:08,4.00,4.00,4.00,99.90,1137207,26,19927,-70
2024-12-08 17:20:38,4.00,4.00,4.00,99.90,1132147,25,19928,-71
2024-12-08 17:21:09,3.90,3.90,3.90,99.90,1130634,26,19937,-71
2024-12-08 17:21:39,3.90,3.90,3.90,99.90,1134450,26,19935,-71
2024-12-08 17:22:10,3.90,3.90,3.90,99.90,1131003,26,19936,-72
2024-12-08 17:22:41,4.00,4.00,4.00,99.90,1129696,26,19928,-70
2024-12-08 17:23:11,3.90,3.90,3.90,99.90,1134782,26,19928,-71
2024-12-08 17:23:42,3.90,3.90,3.90,99.90,1133611,26,19928,-72
2024-12-08 17:24:12,4.00,4.00,4.00,99.90,1128187,26,20421,-70
2024-12-08 17:24:44,4.00,4.00,4.00,99.90,1129603,26,19939,-71
2024-12-08 17:25:15,4.00,4.00,4.00,99.90,1134514,26,19928,-71
2024-12-08 17:25:45,3.90,3.90,3.90,99.90,1132527,26,19935,-72
2024-12-08 17:26:16,3.90,3.90,3.90,99.90,1127972,26,19959,-71
2024-12-08 17:26:46,4.00,4.00,4.00,99.90,1131110,26,19936,-71
2024-12-08 17:27:17,4.00,4.00,4.00,99.90,1132728,26,20234,-72
2024-12-08 17:27:48,3.90,3.90,3.90,99.90,1131188,26,19977,-70
2024-12-08 17:28:19,3.90,3.90,3.90,99.90,1130893,26,19976,-72
2024-12-08 17:28:49,4.00,4.00,4.00,99.90,1131385,26,20481,-72
2024-12-08 17:29:20,4.00,4.00,4.00,99.90,1132825,26,19932,-70
2024-12-08 17:29:50,4.00,4.00,4.00,99.90,1136804,25,20362,-72
2024-12-08 17:30:21,4.00,4.00,4.00,99.90,1131945,26,19935,-72
2024-12-08 17:30:51,4.00,4.00,4.00,99.90,1135239,26,19935,-71
2024-12-08 17:31:22,4.00,4.00,4.00,99.90,1134958,26,19927,-71
2024-12-08 17:31:53,4.00,4.00,4.00,99.90,1134331,26,20213,-70
2024-12-08 17:32:23,4.00,4.00,4.00,99.90,1128118,25,19935,-71
2024-12-08 17:32:54,4.00,4.00,4.00,99.90,1131549,26,20336,-71
2024-12-08 17:33:24,4.00,4.00,4.00,99.90,1131967,26,19991,-71
2024-12-08 17:33:55,4.00,4.00,4.00,99.90,1130061,26,19947,-71
2024-12-08 17:34:25,4.00,4.00,4.00,99.90,1123601,26,19983,-71
2024-12-08 17:34:56,4.00,4.00,4.00,99.90,1130205,26,19928,-72
2024-12-08 17:35:27,4.10,4.10,4.10,99.90,1129843,26,19928,-71
2024-12-08 17:35:58,4.00,4.00,4.00,99.90,1130478,26,19928,-72
2024-12-08 17:36:29,4.00,4.00,4.00,99.90,1130188,25,19934,-72
2024-12-08 17:36:59,4.00,4.00,4.00,99.90,1127387,26,20341,-72
2024-12-08 17:37:30,4.10,4.10,4.10,99.90,1129724,26,19934,-72
2024-12-08 17:38:00,4.10,4.10,4.10,99.90,1128941,26,19931,-72
2024-12-08 17:38:31,4.10,4.10,4.10,99.90,1124135,26,19936,-72
2024-12-08 17:39:03,4.10,4.10,4.10,99.90,1129542,26,19928,-71
2024-12-08 17:39:34,4.10,4.10,4.10,99.90,1129532,26,19940,-72
2024-12-08 17:40:04,4.10,4.10,4.10,99.90,1128853,26,19936,-72
2024-12-08 17:40:35,4.10,4.10,4.10,99.90,1125098,26,19933,-72
2024-12-08 17:41:05,4.10,4.10,4.10,99.90,1129981,26,20309,-72
2024-12-08 17:41:36,4.10,4.10,4.10,99.90,1129972,26,20576,-72
2024-12-08 17:42:06,4.10,4.10,4.10,99.90,1130497,26,19940,-71
2024-12-08 17:42:37,4.20,4.20,4.20,99.90,1133935,26,19928,-72
2024-12-08 17:43:07,4.10,4.10,4.10,99.90,1129602,26,19928,-71
2024-12-08 17:43:38,4.10,4.10,4.10,99.90,1129440,26,19936,-71
2024-12-08 17:44:09,4.10,4.10,4.10,99.90,1127925,26,20444,-70
2024-12-08 17:44:39,4.20,4.20,4.20,99.90,1126862,26,20025,-70
2024-12-08 17:45:10,4.20,4.20,4.20,99.90,1130030,26,19956,-71
2024-12-08 17:45:40,4.20,4.20,4.20,99.90,1129730,26,20326,-71
2024-12-08 17:46:11,4.20,4.20,4.20,99.90,1127766,26,20003,-70
2024-12-08 17:46:41,4.20,4.20,4.20,99.90,1127042,26,20039,-70
2024-12-08 17:47:13,4.20,4.20,4.20,99.90,1130392,26,19967,-72
2024-12-08 17:47:46,4.10,4.10,4.10,99.90,1130140,26,19950,-71
2024-12-08 17:48:16,4.10,4.10,4.10,99.90,1126888,26,19934,-70
2024-12-08 17:48:47,4.10,4.10,4.10,99.90,1127820,26,19939,-70
2024-12-08 17:49:18,4.10,4.10,4.10,99.90,1126484,26,19936,-70
2024-12-08 17:49:49,4.10,4.10,4.10,99.90,1129581,26,20200,-71
2024-12-08 17:50:19,4.20,4.20,4.20,99.90,1125387,26,20174,-70
2024-12-08 17:50:50,4.20,4.20,4.20,99.90,1129426,26,20428,-70
2024-12-08 17:51:21,4.20,4.20,4.20,99.90,1129293,26,19928,-70
2024-12-08 17:51:51,4.20,4.20,4.20,99.90,1130167,26,19932,-70
2024-12-08 17:52:22,4.30,4.30,4.30,99.90,1125775,26,19934,-70
2024-12-08 17:52:52,4.30,4.30,4.30,99.90,1129974,26,19997,-71
2024-12-08 17:53:23,4.30,4.30,4.30,99.90,1130116,26,19963,-72
2024-12-08 17:53:54,4.30,4.30,4.30,99.90,1130208,25,19927,-71
2024-12-08 17:54:42,4.30,4.30,4.30,99.90,1111038,26,19974,-72
2024-12-08 17:55:12,4.30,4.30,4.30,99.90,1130216,26,20001,-70
2024-12-08 17:55:44,4.30,4.30,4.30,99.90,1130401,26,20004,-71
2024-12-08 17:56:15,4.30,4.30,4.30,99.90,1127653,26,21458,-72
2024-12-08 17:56:45,4.40,4.40,4.40,99.90,1128062,26,19952,-72
2024-12-08 17:57:16,4.40,4.40,4.40,99.90,1130337,26,20192,-70
2024-12-08 17:57:46,4.40,4.40,4.40,99.90,1129592,26,19927,-71
2024-12-08 17:58:17,4.40,4.40,4.40,99.90,1129377,26,19956,-71
2024-12-08 17:58:47,4.40,4.40,4.40,99.90,1129703,26,19928,-71
2024-12-08 17:59:18,4.40,4.40,4.40,99.90,1129305,26,20454,-71
2024-12-08 17:59:49,4.40,4.40,4.40,99.90,1129667,26,19935,-71
2024-12-08 18:00:19,4.40,4.40,4.40,99.90,1129223,26,20344,-71
2024-12-08 18:00:50,4.40,4.40,4.40,99.90,1127784,26,20293,-71
2024-12-08 18:01:20,4.40,4.40,4.40,99.90,1129971,26,19928,-70
2024-12-08 18:01:51,4.40,4.40,4.40,99.90,1130412,26,19928,-70
2024-12-08 18:02:22,4.40,4.40,4.40,99.90,1126589,26,20520,-70
2024-12-08 18:02:52,4.40,4.40,4.40,99.90,1127713,26,19947,-71
2024-12-08 18:03:23,4.40,4.40,4.40,99.90,1129631,26,19939,-71
2024-12-08 18:03:53,4.40,4.40,4.40,99.90,1129824,26,19997,-72
2024-12-08 18:04:24,4.40,4.40,4.40,99.90,1126324,26,19996,-71
2024-12-08 18:04:55,4.40,4.40,4.40,99.90,1128934,26,19956,-72
2024-12-08 18:05:28,4.40,4.40,4.40,99.90,1129551,26,19939,-72
2024-12-08 18:05:59,4.40,4.40,4.40,99.90,1122536,26,19998,-72
2024-12-08 18:06:29,4.40,4.40,4.40,99.90,1122381,26,19940,-70
2024-12-08 18:07:00,4.40,4.40,4.40,99.90,1124578,26,19932,-70
2024-12-08 18:07:30,4.40,4.40,4.40,99.90,1129739,26,19928,-71
2024-12-08 18:08:01,4.40,4.40,4.40,99.90,1129447,26,19935,-71
2024-12-08 18:08:31,4.40,4.40,4.40,99.90,1125712,26,19936,-71
2024-12-08 18:09:02,4.40,4.40,4.40,99.90,1129059,26,19935,-71
2024-12-08 18:09:33,4.40,4.40,4.40,99.90,1126204,26,19963,-72
2024-12-08 18:10:04,4.40,4.40,4.40,99.90,1128865,26,20505,-72
2024-12-08 18:10:34,4.40,4.40,4.40,99.90,1120551,26,19985,-71
2024-12-08 18:11:05,4.40,4.40,4.40,99.90,1120104,26,19929,-70
2024-12-08 18:11:36,4.50,4.50,4.50,99.90,1127354,26,19932,-71
2024-12-08 18:12:06,4.50,4.50,4.50,99.90,1127204,26,19947,-72
2024-12-08 18:12:37,4.50,4.50,4.50,99.90,1129265,26,19979,-71
2024-12-08 18:13:07,4.50,4.50,4.50,99.90,1132529,26,20720,-72
2024-12-08 18:13:38,4.50,4.50,4.50,99.90,1129622,26,19932,-71
2024-12-08 18:14:08,4.50,4.50,4.50,99.90,1122088,26,19928,-71
2024-12-08 18:14:39,4.50,4.50,4.50,99.90,1129648,26,19959,-73
2024-12-08 18:15:10,4.50,4.50,4.50,99.90,1129694,26,19936,-71
2024-12-08 18:15:42,4.50,4.50,4.50,99.90,1125774,26,20437,-71
2024-12-08 18:16:13,4.50,4.50,4.50,99.90,1132306,26,19927,-71
2024-12-08 18:16:43,4.50,4.50,4.50,99.90,1128581,26,20007,-72
2024-12-08 18:17:14,4.50,4.50,4.50,99.90,1132477,26,19931,-71
2024-12-08 18:17:45,4.50,4.50,4.50,99.90,1131687,25,19936,-71
2024-12-08 18:18:16,4.50,4.50,4.50,99.90,1134744,25,20047,-71
2024-12-08 18:18:47,4.60,4.60,4.60,99.90,1129867,26,19999,-72
2024-12-08 18:19:17,4.50,4.50,4.50,99.90,1131369,26,20323,-72
2024-12-08 18:19:48,4.60,4.60,4.60,99.90,1131714,26,20233,-71
2024-12-08 18:20:19,4.60,4.60,4.60,99.90,1135030,26,20000,-72
2024-12-08 18:20:49,4.50,4.50,4.50,99.90,1132552,26,19994,-72
2024-12-08 18:21:20,4.50,4.50,4.50,99.90,1136113,25,20283,-72
2024-12-08 18:21:51,4.60,4.60,4.60,99.90,1132565,26,20512,-73
2024-12-08 18:22:22,4.60,4.60,4.60,99.90,1134156,25,19939,-69
2024-12-08 18:22:52,4.60,4.60,4.60,99.90,1130426,26,20251,-72
2024-12-08 18:23:23,4.50,4.50,4.50,99.90,1134555,26,19935,-72
2024-12-08 18:23:54,4.60,4.60,4.60,99.90,1130353,25,19940,-73
2024-12-08 18:24:25,4.60,4.60,4.60,99.90,1131301,26,20426,-71
2024-12-08 18:24:55,4.60,4.60,4.60,99.90,1134202,26,19996,-72
2024-12-08 18:25:26,4.60,4.60,4.60,99.90,1128190,26,20317,-72
2024-12-08 18:25:56,4.50,4.50,4.50,99.90,1122080,26,19968,-72
2024-12-08 18:26:27,4.60,4.60,4.60,99.90,1126129,26,19935,-72
2024-12-08 18:26:59,4.60,4.60,4.60,99.90,1130326,26,20000,-72
2024-12-08 18:27:29,4.60,4.60,4.60,99.90,1135135,26,20393,-73
2024-12-08 18:28:00,4.60,4.60,4.60,99.90,1134190,26,19939,-72
2024-12-08 18:28:30,4.60,4.60,4.60,99.90,1130588,25,19960,-71
2024-12-08 18:29:02,4.60,4.60,4.60,99.90,1134581,25,20032,-71
2024-12-08 18:29:33,4.60,4.60,4.60,99.90,1130643,26,20918,-73
2024-12-08 18:30:04,4.60,4.60,4.60,99.90,1133887,25,19942,-71
2024-12-08 18:30:35,4.60,4.60,4.60,99.90,1123684,26,19960,-71
2024-12-08 18:31:06,4.60,4.60,4.60,99.90,1127319,26,19931,-72
2024-12-08 18:31:37,4.60,4.60,4.60,99.90,1131056,26,19939,-74
2024-12-08 18:32:08,4.60,4.60,4.60,99.90,1127140,26,19928,-71
2024-12-08 18:32:39,4.60,4.60,4.60,99.90,1133750,25,19955,-72
2024-12-08 18:33:10,4.60,4.60,4.60,99.90,1126774,26,20002,-71
2024-12-08 18:33:40,4.60,4.60,4.60,99.90,1128117,26,19987,-72
2024-12-08 18:34:11,4.60,4.60,4.60,99.90,1133688,26,19934,-72
2024-12-08 18:34:41,4.60,4.60,4.60,99.90,1130984,26,19947,-72
2024-12-08 18:35:12,4.50,4.50,4.50,99.90,1131179,26,19936,-72
2024-12-08 18:35:42,4.50,4.50,4.50,99.90,1132566,25,20271,-72
2024-12-08 18:36:13,4.50,4.50,4.50,99.90,1136282,25,19927,-72
2024-12-08 18:36:44,4.60,4.60,4.60,99.90,1129753,26,19928,-71
2024-12-08 18:37:15,4.60,4.60,4.60,99.90,1136775,25,19931,-71
2024-12-08 18:37:46,4.60,4.60,4.60,99.90,1121097,26,19997,-71
2024-12-08 18:38:16,4.50,4.50,4.50,99.90,1129529,26,20047,-70
2024-12-08 18:38:47,4.50,4.50,4.50,99.90,1133017,26,19936,-71
2024-12-08 18:39:17,4.50,4.50,4.50,99.90,1131988,26,19981,-71
2024-12-08 18:39:48,4.60,4.60,4.60,99.90,1128113,26,20133,-70
2024-12-08 18:40:19,4.60,4.60,4.60,99.90,1136802,25,19934,-71
2024-12-08 18:40:49,4.50,4.50,4.50,99.90,1134440,26,19983,-71
2024-12-08 18:41:20,4.50,4.50,4.50,99.90,1137291,25,19928,-71
2024-12-08 18:41:51,4.50,4.50,4.50,99.90,1131256,25,19971,-71
2024-12-08 18:42:22,4.50,4.50,4.50,99.90,1129591,26,20396,-71
2024-12-08 18:42:52,4.60,4.60,4.60,99.90,1127262,26,19972,-70
2024-12-08 18:43:24,4.50,4.50,4.50,99.90,1132796,26,19939,-71
2024-12-08 18:43:54,4.60,4.60,4.60,99.90,1136029,25,20408,-72
2024-12-08 18:44:25,4.60,4.60,4.60,99.90,1132309,26,19985,-72
2024-12-08 18:44:55,4.60,4.60,4.60,99.90,1127042,26,19978,-71
2024-12-08 18:45:26,4.60,4.60,4.60,99.90,1130623,26,19939,-73
2024-12-08 18:45:56,4.60,4.60,4.60,99.90,1133079,26,19928,-72
2024-12-08 18:46:27,4.50,4.50,4.50,99.90,1127463,26,19928,-72
2024-12-08 18:46:58,4.50,4.50,4.50,99.90,1127554,26,19943,-71
2024-12-08 18:47:28,4.50,4.50,4.50,99.90,1131747,26,19936,-71
2024-12-08 18:47:59,4.50,4.50,4.50,99.90,1134929,25,19939,-72
2024-12-08 18:48:30,4.50,4.50,4.50,99.90,1129393,26,19928,-72
2024-12-08 18:49:00,4.50,4.50,4.50,99.90,1128756,26,19928,-72
2024-12-08 18:49:31,4.50,4.50,4.50,99.90,1123108,26,20459,-71
2024-12-08 18:50:02,4.50,4.50,4.50,99.90,1119805,26,20314,-71
2024-12-08 18:50:32,4.60,4.60,4.60,99.90,1126736,26,20501,-72
2024-12-08 18:51:03,4.50,4.50,4.50,99.90,1122129,26,19936,-71
2024-12-08 18:51:34,4.50,4.50,4.50,99.90,1126782,26,20258,-72
2024-12-08 18:52:04,4.50,4.50,4.50,99.90,1129767,26,20660,-72
2024-12-08 18:52:35,4.60,4.60,4.60,99.90,1128034,26,19935,-72
2024-12-08 18:53:05,4.50,4.50,4.50,99.90,1129154,26,19939,-72
2024-12-08 18:53:36,4.50,4.50,4.50,99.90,1127028,26,19964,-72
2024-12-08 18:54:07,4.50,4.50,4.50,99.90,1130614,26,19935,-71
2024-12-08 18:54:38,4.50,4.50,4.50,99.90,1125679,26,19935,-71
2024-12-08 18:55:08,4.50,4.50,4.50,99.90,1122707,26,20332,-71
2024-12-08 18:55:39,4.40,4.40,4.40,99.90,1130171,26,19928,-71
2024-12-08 18:56:10,4.50,4.50,4.50,99.90,1126840,26,19938,-72
2024-12-08 18:56:41,4.50,4.50,4.50,99.90,1128013,26,19928,-73
2024-12-08 18:57:11,4.50,4.50,4.50,99.90,1127535,26,19927,-73
2024-12-08 18:57:42,4.50,4.50,4.50,99.90,1127680,26,19928,-74
2024-12-08 18:58:12,4.50,4.50,4.50,99.90,1130335,26,19939,-75
2024-12-08 18:58:43,4.50,4.50,4.50,99.90,1125287,26,19940,-73
2024-12-08 18:59:14,4.50,4.50,4.50,99.90,1130743,26,19927,-73
2024-12-08 18:59:44,4.50,4.50,4.50,99.90,1129695,26,19928,-73
2024-12-08 19:00:15,4.50,4.50,4.50,99.90,1127130,26,19934,-71
2024-12-08 19:00:46,4.50,4.50,4.50,99.90,1127308,26,19956,-72
2024-12-08 19:01:17,4.50,4.50,4.50,99.90,1127016,26,19935,-74
2024-12-08 19:01:47,4.50,4.50,4.50,99.90,1130807,26,20020,-71
2024-12-08 19:02:18,4.50,4.50,4.50,99.90,1131291,26,19973,-72
2024-12-08 19:02:50,4.50,4.50,4.50,99.90,1126800,26,19934,-71
2024-12-08 19:03:23,4.50,4.50,4.50,99.90,1127615,26,19932,-71
2024-12-08 19:03:54,4.60,4.60,4.60,99.90,1132264,26,20259,-72
2024-12-08 19:04:25,4.50,4.50,4.50,99.90,1132513,26,19973,-73
2024-12-08 19:04:56,4.50,4.50,4.50,99.90,1127617,26,19945,-71
2024-12-08 19:05:27,4.50,4.50,4.50,99.90,1128389,26,20021,-72
2024-12-08 19:05:58,4.50,4.50,4.50,99.90,1130078,26,19928,-72
2024-12-08 19:06:29,4.40,4.40,4.40,99.90,1131413,26,19947,-73
2024-12-08 19:06:59,4.40,4.40,4.40,99.90,1127138,26,19936,-74
2024-12-08 19:07:30,4.50,4.50,4.50,99.90,1127358,26,19934,-73
2024-12-08 19:08:00,4.50,4.50,4.50,99.90,1129997,26,19961,-72
2024-12-08 19:08:31,4.50,4.50,4.50,99.90,1130880,26,19935,-72
2024-12-08 19:09:02,4.50,4.50,4.50,99.90,1126009,26,20386,-71
2024-12-08 19:09:32,4.50,4.50,4.50,99.90,1130015,26,19932,-71
2024-12-08 19:10:03,4.50,4.50,4.50,99.90,1124459,26,20445,-73
2024-12-08 19:10:35,4.50,4.50,4.50,99.90,1126719,26,20307,-72
2024-12-08 19:11:06,4.50,4.50,4.50,99.90,1128901,26,19977,-71
2024-12-08 19:11:37,4.50,4.50,4.50,99.90,1130206,26,20351,-72
2024-12-08 19:12:07,4.50,4.50,4.50,99.90,1130505,26,19928,-72
2024-12-08 19:12:38,4.50,4.50,4.50,99.90,1130012,26,19935,-72
2024-12-08 19:13:09,4.50,4.50,4.50,99.90,1129082,26,19969,-74
2024-12-08 19:13:40,4.50,4.50,4.50,99.90,1122612,26,20375,-71
2024-12-08 19:14:11,4.50,4.50,4.50,99.90,1120414,26,19936,-72
2024-12-08 19:14:41,4.50,4.50,4.50,99.90,1129131,26,19943,-71
2024-12-08 19:15:12,4.50,4.50,4.50,99.90,1129875,26,19936,-71
2024-12-08 19:15:43,4.50,4.50,4.50,99.90,1126645,26,20020,-70
2024-12-08 19:16:13,4.50,4.50,4.50,99.90,1126766,26,19955,-71
2024-12-08 19:16:44,4.50,4.50,4.50,99.90,1129675,26,20550,-71
2024-12-08 19:17:16,4.50,4.50,4.50,99.90,1130207,26,19939,-71
2024-12-08 19:17:46,4.50,4.50,4.50,99.90,1129328,26,19931,-72
2024-12-08 19:18:17,4.40,4.40,4.40,99.90,1130037,26,20152,-72
2024-12-08 19:18:47,4.40,4.40,4.40,99.90,1127059,26,19931,-72
2024-12-08 19:19:18,4.50,4.50,4.50,99.90,1130119,26,19928,-72
2024-12-08 19:19:49,4.40,4.40,4.40,99.90,1128946,26,20004,-71
2024-12-08 19:20:20,4.40,4.40,4.40,99.90,1129314,26,19991,-71
2024-12-08 19:20:51,4.40,4.40,4.40,99.90,1126711,26,19943,-71
2024-12-08 19:21:22,4.40,4.40,4.40,99.90,1117750,26,20367,-72
2024-12-08 19:21:52,4.40,4.40,4.40,99.90,1120762,26,19932,-71
2024-12-08 19:22:23,4.40,4.40,4.40,99.90,1129532,26,19928,-71
2024-12-08 19:22:53,4.40,4.40,4.40,99.90,1123849,26,19939,-71
2024-12-08 19:23:24,4.40,4.40,4.40,99.90,1126116,26,20555,-71
2024-12-08 19:23:55,4.40,4.40,4.40,99.90,1129629,26,20272,-72
2024-12-08 19:24:26,4.40,4.40,4.40,99.90,1130257,26,19928,-72
2024-12-08 19:24:56,4.40,4.40,4.40,99.90,1123694,26,19928,-72
2024-12-08 19:25:27,4.40,4.40,4.40,99.90,1127127,26,19928,-72
2024-12-08 19:25:57,4.40,4.40,4.40,99.90,1129895,26,20493,-72
2024-12-08 19:26:28,4.40,4.40,4.40,99.90,1126756,26,19936,-72
2024-12-08 19:26:58,4.40,4.40,4.40,99.90,1122951,26,19995,-72
2024-12-08 19:27:29,4.40,4.40,4.40,99.90,1128752,26,20021,-72
2024-12-08 19:28:00,4.40,4.40,4.40,99.90,1123986,26,19968,-73
2024-12-08 19:28:31,4.40,4.40,4.40,99.90,1129626,26,20224,-70
2024-12-08 19:29:03,4.40,4.40,4.40,99.90,1121668,26,19944,-70
2024-12-08 19:29:33,4.40,4.40,4.40,99.90,1128175,26,19928,-71
2024-12-08 19:30:04,4.40,4.40,4.40,99.90,1127153,26,20259,-71
2024-12-08 19:30:34,4.40,4.40,4.40,99.90,1130071,26,20402,-72
2024-12-08 19:31:05,4.40,4.40,4.40,99.90,1120316,26,19932,-72
2024-12-08 19:31:35,4.40,4.40,4.40,99.90,1130312,26,20444,-72
2024-12-08 19:32:06,4.40,4.40,4.40,99.90,1129784,26,20008,-72
2024-12-08 19:32:37,4.40,4.40,4.40,99.90,1129845,26,19935,-71
2024-12-08 19:33:07,4.40,4.40,4.40,99.90,1123636,26,19970,-72
2024-12-08 19:33:38,4.40,4.40,4.40,99.90,1124326,26,20387,-71
2024-12-08 19:34:08,4.40,4.40,4.40,99.90,1126289,26,19932,-72
2024-12-08 19:34:39,4.30,4.30,4.30,99.90,1129296,26,19940,-72
2024-12-08 19:35:09,4.30,4.30,4.30,99.90,1122727,26,19929,-72
2024-12-08 19:35:40,4.30,4.30,4.30,99.90,1129564,26,19928,-72
2024-12-08 19:36:11,4.30,4.30,4.30,99.90,1122687,26,19935,-72
2024-12-08 19:36:41,4.30,4.30,4.30,99.90,1127099,26,19935,-72
2024-12-08 19:37:13,4.30,4.30,4.30,99.90,1123185,26,19929,-72
2024-12-08 19:37:44,4.40,4.40,4.40,99.90,1122651,26,20477,-72
2024-12-08 19:38:14,4.40,4.40,4.40,99.90,1127155,26,19927,-72
2024-12-08 19:38:45,4.40,4.40,4.40,99.90,1126782,26,19992,-73
2024-12-08 19:39:16,4.40,4.40,4.40,99.90,1124481,25,19928,-71
2024-12-08 19:39:46,4.40,4.40,4.40,99.90,1127198,26,19928,-72
2024-12-08 19:40:17,4.40,4.40,4.40,99.90,1129967,26,20250,-73
2024-12-08 19:40:48,4.40,4.40,4.40,99.90,1129794,26,19928,-71
2024-12-08 19:41:18,4.40,4.40,4.40,99.90,1124315,26,19935,-74
2024-12-08 19:41:52,4.40,4.40,4.40,99.90,1127000,26,19961,-71
2024-12-08 19:42:23,4.40,4.40,4.40,99.90,1127255,26,19934,-70
2024-12-08 19:42:53,4.40,4.40,4.40,99.90,1127036,26,20258,-72
2024-12-08 19:43:24,4.30,4.30,4.30,99.90,1126496,26,19928,-73
2024-12-08 19:43:55,4.30,4.30,4.30,99.90,1130321,26,19956,-72
2024-12-08 19:44:26,4.30,4.30,4.30,99.90,1129414,26,19931,-73
2024-12-08 19:44:58,4.30,4.30,4.30,99.90,1128987,26,19935,-72
2024-12-08 19:45:28,4.20,4.20,4.20,99.90,1126831,26,19927,-72
2024-12-08 19:45:59,4.20,4.20,4.20,99.90,1129592,26,19928,-70
2024-12-08 19:46:30,4.30,4.30,4.30,99.90,1123912,26,20503,-72
2024-12-08 19:47:02,4.30,4.30,4.30,99.90,1123589,26,19938,-71
2024-12-08 19:47:34,4.30,4.30,4.30,99.90,1123774,26,19956,-71
2024-12-08 19:48:05,4.30,4.30,4.30,99.90,1129880,26,20316,-73
2024-12-08 19:48:36,4.30,4.30,4.30,99.90,1130629,26,20360,-73
2024-12-08 19:49:07,4.30,4.30,4.30,99.90,1122352,26,19928,-73
2024-12-08 19:49:38,4.20,4.20,4.20,99.90,1124177,26,20158,-72
2024-12-08 19:50:08,4.20,4.20,4.20,99.90,1127396,26,19968,-73
2024-12-08 19:50:39,4.20,4.20,4.20,99.90,1129745,26,20000,-73
2024-12-08 19:51:09,4.20,4.20,4.20,99.90,1124300,26,19928,-72
2024-12-08 19:51:40,4.20,4.20,4.20,99.90,1124378,26,19943,-73
2024-12-08 19:52:11,4.20,4.20,4.20,99.90,1126440,26,19932,-72
2024-12-08 19:52:42,4.20,4.20,4.20,99.90,1128910,26,20082,-71
2024-12-08 19:53:13,4.10,4.10,4.10,99.90,1089139,26,19932,-74
2024-12-08 19:53:44,4.10,4.10,4.10,99.90,1129505,26,20367,-72
2024-12-08 19:54:16,4.20,4.20,4.20,99.90,1126668,26,20308,-74
2024-12-08 19:54:48,4.20,4.20,4.20,99.90,1126449,26,19936,-73
2024-12-08 19:55:18,4.20,4.20,4.20,99.90,1128990,26,20354,-72
2024-12-08 19:55:49,4.20,4.20,4.20,99.90,1126119,26,19952,-72
2024-12-08 19:56:20,4.20,4.20,4.20,99.90,1128899,26,20262,-73
2024-12-08 19:56:51,4.20,4.20,4.20,99.90,1127277,26,20055,-72
2024-12-08 19:57:21,4.20,4.20,4.20,99.90,1122968,26,19929,-71
2024-12-08 19:57:52,4.20,4.20,4.20,99.90,1127377,26,19928,-71
2024-12-08 19:58:22,4.20,4.20,4.20,99.90,1129435,26,19977,-71
2024-12-08 19:58:53,4.20,4.20,4.20,99.90,1126287,26,19928,-71
2024-12-08 19:59:24,4.30,4.30,4.30,99.90,1129053,26,19940,-72
2024-12-08 19:59:55,4.30,4.30,4.30,99.90,1125937,26,19935,-73
2024-12-08 20:00:25,4.30,4.30,4.30,99.90,1129554,26,19964,-72
2024-12-08 20:00:56,4.30,4.30,4.30,99.90,1125907,26,19928,-73
2024-12-08 20:01:27,4.30,4.30,4.30,99.90,1124731,26,19985,-72
2024-12-08 20:01:57,4.30,4.30,4.30,99.90,1129753,26,19959,-72
2024-12-08 20:02:28,4.30,4.30,4.30,99.90,1129860,26,19936,-72
2024-12-08 20:02:59,4.30,4.30,4.30,99.90,1128975,26,19939,-71
2024-12-08 20:03:29,4.20,4.20,4.20,99.90,1123852,26,19999,-72
2024-12-08 20:04:00,4.20,4.20,4.20,99.90,1124978,26,19956,-71
2024-12-08 20:04:30,4.20,4.20,4.20,99.90,1129138,26,19935,-72
2024-12-08 20:05:01,4.20,4.20,4.20,99.90,1125368,26,19934,-72
2024-12-08 20:05:31,4.20,4.20,4.20,99.90,1124472,26,20026,-71
2024-12-08 20:06:03,4.20,4.20,4.20,99.90,1129153,26,19928,-71
2024-12-08 20:06:33,4.20,4.20,4.20,99.90,1130136,26,19928,-71
2024-12-08 20:07:04,4.20,4.20,4.20,99.90,1121826,26,19928,-72
2024-12-08 20:07:35,4.20,4.20,4.20,99.90,1122264,26,20246,-71
2024-12-08 20:08:07,4.20,4.20,4.20,99.90,1126009,26,19933,-72
2024-12-08 20:08:37,4.20,4.20,4.20,99.90,1129919,26,19939,-72
2024-12-08 20:09:08,4.20,4.20,4.20,99.90,1124001,26,20311,-72
2024-12-08 20:09:38,4.20,4.20,4.20,99.90,1123593,26,19943,-72
2024-12-08 20:10:09,4.20,4.20,4.20,99.90,1125689,26,19961,-72
2024-12-08 20:10:40,4.20,4.20,4.20,99.90,1129193,26,19955,-72
2024-12-08 20:11:10,4.20,4.20,4.20,99.90,1125646,26,19943,-71
2024-12-08 20:11:41,4.20,4.20,4.20,99.90,1127362,26,19939,-72
2024-12-08 20:12:11,4.20,4.20,4.20,99.90,1129459,26,19971,-72
2024-12-08 20:12:43,4.20,4.20,4.20,99.90,1126288,26,19932,-72
2024-12-08 20:13:13,4.20,4.20,4.20,99.90,1125797,26,19935,-72
2024-12-08 20:13:44,4.20,4.20,4.20,99.90,1125482,26,19934,-71
2024-12-08 20:14:14,4.20,4.20,4.20,99.90,1130036,26,19984,-71
2024-12-08 20:14:45,4.20,4.20,4.20,99.90,1130502,26,19977,-73
2024-12-08 20:15:15,4.10,4.10,4.10,99.90,1130160,26,19928,-72
2024-12-08 20:15:46,4.10,4.10,4.10,99.90,1126830,26,19932,-72
2024-12-08 20:16:17,4.20,4.20,4.20,99.90,1127631,26,20405,-72
2024-12-08 20:16:47,4.20,4.20,4.20,99.90,1129509,26,19927,-72
2024-12-08 20:17:18,4.10,4.10,4.10,99.90,1125603,26,19983,-72
2024-12-08 20:17:49,4.10,4.10,4.10,99.90,1126587,26,19963,-72
2024-12-08 20:18:19,4.10,4.10,4.10,99.90,1121964,26,19928,-73
2024-12-08 20:18:50,4.10,4.10,4.10,99.90,1126642,26,20529,-73
2024-12-08 20:19:20,4.10,4.10,4.10,99.90,1126920,26,20646,-72
2024-12-08 20:19:51,4.10,4.10,4.10,99.90,1125490,26,19936,-72
2024-12-08 20:20:22,4.20,4.20,4.20,99.90,1138043,25,20338,-73
2024-12-08 20:20:53,4.10,4.10,4.10,99.90,1130595,26,19943,-72
2024-12-08 20:21:23,4.10,4.10,4.10,99.90,1124385,26,20344,-72
2024-12-08 20:21:54,4.10,4.10,4.10,99.90,1127193,26,19962,-72
2024-12-08 20:22:24,4.00,4.00,4.00,99.90,1129003,26,20327,-73
2024-12-08 20:22:55,4.00,4.00,4.00,99.90,1125683,26,19940,-71
2024-12-08 20:23:26,4.00,4.00,4.00,99.90,1122194,26,20320,-71
2024-12-08 20:23:57,4.00,4.00,4.00,99.90,1129895,26,20371,-71
2024-12-08 20:24:27,4.00,4.00,4.00,99.90,1126846,26,19928,-72
2024-12-08 20:24:58,4.00,4.00,4.00,99.90,1126658,26,20369,-73
2024-12-08 20:25:30,4.00,4.00,4.00,99.90,1124860,26,20267,-72
2024-12-08 20:26:00,4.00,4.00,4.00,99.90,1130041,26,20263,-72
2024-12-08 20:26:35,4.00,4.00,4.00,99.90,1119158,26,19929,-72
2024-12-08 20:27:06,4.00,4.00,4.00,99.90,1122058,26,20593,-73
2024-12-08 20:27:37,3.90,3.90,3.90,99.90,1119755,26,20539,-72
2024-12-08 20:28:10,4.00,4.00,4.00,99.90,1126761,26,20060,-73
2024-12-08 20:28:41,4.00,4.00,4.00,99.90,1131132,26,19928,-72
2024-12-08 20:29:12,4.00,4.00,4.00,99.90,1129909,26,19928,-71
2024-12-08 20:29:43,4.00,4.00,4.00,99.90,1127061,26,20324,-72
2024-12-08 20:30:13,4.00,4.00,4.00,99.90,1129971,26,23024,-71
2024-12-08 20:30:44,4.00,4.00,4.00,99.90,1126659,26,20275,-73
2024-12-08 20:31:15,4.00,4.00,4.00,99.90,1127673,26,19927,-72
2024-12-08 20:31:45,4.00,4.00,4.00,99.90,1127910,26,20267,-72
2024-12-08 20:32:16,4.00,4.00,4.00,99.90,1130269,26,19928,-72
2024-12-08 20:32:46,4.00,4.00,4.00,99.90,1127157,26,20382,-71
2024-12-08 20:33:17,4.00,4.00,4.00,99.90,1122862,26,20438,-73
2024-12-08 20:33:48,4.00,4.00,4.00,99.90,1127239,26,20330,-72
2024-12-08 20:34:19,4.00,4.00,4.00,99.90,1130485,26,19928,-72
2024-12-08 20:34:50,4.00,4.00,4.00,99.90,1130492,26,19935,-71
2024-12-08 20:35:21,4.00,4.00,4.00,99.90,1126126,26,19936,-72
2024-12-08 20:35:53,4.00,4.00,4.00,99.90,1129792,26,20310,-71
2024-12-08 20:36:24,4.00,4.00,4.00,99.90,1130113,26,19996,-71
2024-12-08 20:36:54,3.90,3.90,3.90,99.90,1123907,26,20324,-71
2024-12-08 20:37:25,4.00,4.00,4.00,99.90,1126154,26,20304,-71
2024-12-08 20:37:56,4.00,4.00,4.00,99.90,1130076,26,20149,-73
2024-12-08 20:38:27,4.00,4.00,4.00,99.90,1129590,26,19971,-72
2024-12-08 20:38:57,4.00,4.00,4.00,99.90,1129978,26,19928,-71
2024-12-08 20:39:28,4.00,4.00,4.00,99.90,1126171,26,19928,-71
2024-12-08 20:39:58,4.00,4.00,4.00,99.90,1127340,26,20326,-72
2024-12-08 20:40:29,4.00,4.00,4.00,99.90,1128468,26,19975,-72
2024-12-08 20:40:59,4.00,4.00,4.00,99.90,1131464,26,19936,-72
2024-12-08 20:41:30,4.00,4.00,4.00,99.90,1131558,26,19936,-73
2024-12-08 20:42:00,4.00,4.00,4.00,99.90,1131773,26,19940,-71
2024-12-08 20:42:31,4.00,4.00,4.00,99.90,1132366,26,19928,-72
2024-12-08 20:43:08,4.00,4.00,4.00,99.90,1129626,26,19934,-71
2024-12-08 20:43:39,3.90,3.90,3.90,99.90,1126335,26,19964,-71
2024-12-08 20:44:09,3.90,3.90,3.90,99.90,1133010,26,19935,-69
2024-12-08 20:44:40,3.90,3.90,3.90,99.90,1133677,26,20007,-70
2024-12-08 20:45:11,3.90,3.90,3.90,99.90,1133197,26,19935,-71
2024-12-08 20:45:41,3.90,3.90,3.90,99.90,1126199,26,19974,-71
2024-12-08 20:46:12,3.90,3.90,3.90,99.90,1133676,26,19949,-70
2024-12-08 20:46:46,3.90,3.90,3.90,99.90,1130717,26,19936,-71
2024-12-08 20:47:16,3.90,3.90,3.90,99.90,1133321,26,19963,-71
2024-12-08 20:47:47,3.90,3.90,3.90,99.90,1131373,26,19928,-71
2024-12-08 20:48:17,3.90,3.90,3.90,99.90,1134186,26,20500,-70
2024-12-08 20:48:48,3.90,3.90,3.90,99.90,1129058,26,20745,-72
2024-12-08 20:49:18,3.90,3.90,3.90,99.90,1131253,26,20008,-71
2024-12-08 20:49:49,3.90,3.90,3.90,99.90,1128062,26,19983,-70
2024-12-08 20:50:20,3.90,3.90,3.90,99.90,1128622,26,20653,-72
2024-12-08 20:50:51,3.90,3.90,3.90,99.90,1131659,26,19928,-71
2024-12-08 20:51:21,3.90,3.90,3.90,99.90,1128523,26,19935,-72
2024-12-08 20:51:52,3.90,3.90,3.90,99.90,1126169,26,19940,-71
2024-12-08 20:52:22,3.90,3.90,3.90,99.90,1130566,26,20004,-72
2024-12-08 20:52:53,3.90,3.90,3.90,99.90,1130614,26,19935,-72
2024-12-08 20:53:24,3.90,3.90,3.90,99.90,1126947,26,19935,-71
2024-12-08 20:54:01,3.90,3.90,3.90,99.90,1130788,26,19934,-72
2024-12-08 20:54:31,3.90,3.90,3.90,99.90,1086534,26,20583,-72
2024-12-08 20:55:02,3.90,3.90,3.90,99.90,1125882,26,19928,-71
2024-12-08 20:55:33,3.90,3.90,3.90,99.90,1124491,26,19928,-71
2024-12-08 20:56:04,3.90,3.90,3.90,99.90,1130271,26,19935,-71
2024-12-08 20:56:34,3.90,3.90,3.90,99.90,1127324,26,19943,-71
2024-12-08 20:57:05,3.90,3.90,3.90,99.90,1130512,26,20373,-71
2024-12-08 20:57:35,3.90,3.90,3.90,99.90,1124533,26,19936,-72
2024-12-08 20:58:06,3.90,3.90,3.90,99.90,1129952,26,20195,-71
2024-12-08 20:58:38,3.90,3.90,3.90,99.90,1130944,26,19940,-72
2024-12-08 20:59:09,3.90,3.90,3.90,99.90,1130178,26,19939,-71
2024-12-08 20:59:39,3.90,3.90,3.90,99.90,1124697,26,20293,-72
2024-12-08 21:00:10,3.90,3.90,3.90,99.90,1130435,26,19928,-71
2024-12-08 21:00:41,3.90,3.90,3.90,99.90,1127448,26,19928,-72
2024-12-08 21:01:11,3.80,3.80,3.80,99.90,1130599,26,19935,-72
2024-12-08 21:01:42,3.80,3.80,3.80,99.90,1127806,26,19928,-72
2024-12-08 21:02:14,3.80,3.80,3.80,99.90,1129983,26,20029,-71
2024-12-08 21:02:44,3.80,3.80,3.80,99.90,1133719,26,20391,-71
2024-12-08 21:03:15,3.80,3.80,3.80,99.90,1130556,26,20005,-71
2024-12-08 21:03:46,3.80,3.80,3.80,99.90,1124938,26,19941,-73
2024-12-08 21:04:16,3.90,3.90,3.90,99.90,1134303,26,19934,-71
2024-12-08 21:04:47,3.90,3.90,3.90,99.90,1127245,26,19996,-72
2024-12-08 21:05:17,3.90,3.90,3.90,99.90,1129876,26,20400,-71
2024-12-08 21:05:48,3.90,3.90,3.90,99.90,1128491,26,19951,-71
2024-12-08 21:06:19,3.90,3.90,3.90,99.90,1127212,26,20432,-71
2024-12-08 21:06:50,3.80,3.80,3.80,99.90,1135786,26,19928,-71
2024-12-08 21:07:21,3.80,3.80,3.80,99.90,1130276,26,19940,-72
2024-12-08 21:07:53,3.90,3.90,3.90,99.90,1127648,26,19929,-74
2024-12-08 21:08:24,3.90,3.90,3.90,99.90,1128980,26,20365,-73
2024-12-08 21:08:55,3.90,3.90,3.90,99.90,1128751,26,19935,-73
2024-12-08 21:09:25,3.90,3.90,3.90,99.90,1127591,25,19935,-72
2024-12-08 21:09:57,3.80,3.80,3.80,99.90,1126621,26,19927,-73
2024-12-08 21:10:28,3.80,3.80,3.80,99.90,1128381,25,19935,-72
2024-12-08 21:10:58,3.90,3.90,3.90,99.90,1130295,26,20529,-71
2024-12-08 21:11:29,3.90,3.90,3.90,99.90,1127183,26,20547,-71
2024-12-08 21:11:59,3.90,3.90,3.90,99.90,1126921,26,19943,-71
2024-12-08 21:12:30,3.90,3.90,3.90,99.90,1127066,26,19936,-71
2024-12-08 21:13:00,3.90,3.90,3.90,99.90,1127418,26,20012,-71
2024-12-08 21:13:33,3.90,3.90,3.90,99.90,1128432,26,20263,-71
2024-12-08 21:14:04,3.90,3.90,3.90,99.90,1129281,26,20438,-74
2024-12-08 21:14:34,3.80,3.80,3.80,99.90,1130630,26,19940,-72
2024-12-08 21:15:05,3.90,3.90,3.90,99.90,1129981,26,19927,-71
2024-12-08 21:15:36,3.90,3.90,3.90,99.90,1127071,26,19935,-74
2024-12-08 21:16:06,3.80,3.80,3.80,99.90,1126816,26,20017,-73
2024-12-08 21:16:37,3.90,3.90,3.90,99.90,1127562,26,20285,-71
2024-12-08 21:17:08,3.90,3.90,3.90,99.90,1129919,26,20016,-72
2024-12-08 21:17:38,3.80,3.80,3.80,99.90,1133718,25,19976,-71
2024-12-08 21:18:09,3.80,3.80,3.80,99.90,1133869,26,19987,-72
2024-12-08 21:18:40,3.90,3.90,3.90,99.90,1130229,26,19996,-72
2024-12-08 21:19:11,3.90,3.90,3.90,99.90,1127909,26,19928,-72
2024-12-08 21:19:41,3.90,3.90,3.90,99.90,1126581,26,19940,-72
2024-12-08 21:20:12,3.90,3.90,3.90,99.90,1127966,26,19936,-71
2024-12-08 21:20:43,3.90,3.90,3.90,99.90,1130112,26,19934,-72
2024-12-08 21:21:14,3.90,3.90,3.90,99.90,1129818,26,19986,-73
2024-12-08 21:21:46,3.90,3.90,3.90,99.90,1129546,26,19932,-73
2024-12-08 21:22:17,3.90,3.90,3.90,99.90,1129652,26,19932,-71
2024-12-08 21:22:48,3.90,3.90,3.90,99.90,1124216,26,19928,-72
2024-12-08 21:23:18,3.80,3.80,3.80,99.90,1127076,26,19940,-73
2024-12-08 21:23:49,3.90,3.90,3.90,99.90,1130199,26,19928,-73
2024-12-08 21:24:19,3.80,3.80,3.80,99.90,1129935,26,20456,-73
2024-12-08 21:24:50,3.80,3.80,3.80,99.90,1132620,26,19927,-72
2024-12-08 21:25:20,3.80,3.80,3.80,99.90,1127300,25,19935,-73
2024-12-08 21:25:52,3.80,3.80,3.80,99.90,1132431,26,19927,-72
2024-12-08 21:26:22,3.80,3.80,3.80,99.90,1136035,26,20422,-72
2024-12-08 21:26:53,3.80,3.80,3.80,99.90,1129652,26,19936,-71
2024-12-08 21:27:23,3.80,3.80,3.80,99.90,1129554,26,19929,-71
2024-12-08 21:27:54,3.80,3.80,3.80,99.90,1126746,26,19947,-71
2024-12-08 21:28:25,3.80,3.80,3.80,99.90,1133763,25,19933,-72
2024-12-08 21:28:56,3.80,3.80,3.80,99.90,1121931,26,19928,-71
2024-12-08 21:29:27,3.90,3.90,3.90,99.90,1128498,26,20738,-71
2024-12-08 21:29:57,3.80,3.80,3.80,99.90,1121337,26,19932,-72
2024-12-08 21:30:28,3.80,3.80,3.80,99.90,1125361,26,20704,-71
2024-12-08 21:30:58,3.80,3.80,3.80,99.90,1120451,26,19941,-71
2024-12-08 21:31:29,3.80,3.80,3.80,99.90,1124060,26,20474,-72
2024-12-08 21:32:00,3.80,3.80,3.80,99.90,1120583,26,20651,-71
2024-12-08 21:32:30,3.80,3.80,3.80,99.90,1128709,26,20375,-73
2024-12-08 21:33:01,3.80,3.80,3.80,99.90,1124739,26,19928,-72
2024-12-08 21:33:32,3.80,3.80,3.80,99.90,1124735,26,19929,-71
2024-12-08 21:34:03,3.80,3.80,3.80,99.90,1123365,26,19928,-72
2024-12-08 21:34:34,3.80,3.80,3.80,99.90,1128889,26,19985,-70
2024-12-08 21:35:05,3.80,3.80,3.80,99.90,1124740,26,19977,-71
2024-12-08 21:35:35,3.80,3.80,3.80,99.90,1119958,26,19935,-70
2024-12-08 21:36:06,3.80,3.80,3.80,99.90,1126376,26,20304,-71
2024-12-08 21:36:37,3.80,3.80,3.80,99.90,1128505,26,20597,-71
2024-12-08 21:37:07,3.80,3.80,3.80,99.90,1105105,26,20276,-73
2024-12-08 21:37:38,3.70,3.70,3.70,99.90,1113357,26,20400,-71
2024-12-08 21:38:08,3.70,3.70,3.70,99.90,1107993,26,20002,-72
2024-12-08 21:38:39,3.70,3.70,3.70,99.90,1114086,26,19935,-72
2024-12-08 21:39:10,3.80,3.80,3.80,99.90,1122345,26,19929,-71
2024-12-08 21:39:40,3.70,3.70,3.70,99.90,1118185,26,19928,-71
2024-12-08 21:40:11,3.70,3.70,3.70,99.90,1118915,26,19968,-71
2024-12-08 21:40:42,3.70,3.70,3.70,99.90,1118580,26,19937,-72
2024-12-08 21:41:12,3.70,3.70,3.70,99.90,1118552,26,19936,-71
2024-12-08 21:41:43,3.70,3.70,3.70,99.90,1114302,26,20307,-73
2024-12-08 21:42:14,3.70,3.70,3.70,99.90,1122080,26,19940,-72
2024-12-08 21:42:44,3.80,3.80,3.80,99.90,1118260,26,19957,-72
2024-12-08 21:43:15,3.70,3.70,3.70,99.90,1114507,26,20381,-73
2024-12-08 21:43:46,3.70,3.70,3.70,99.90,1110059,26,20031,-72
2024-12-08 21:44:17,3.70,3.70,3.70,99.90,1105551,26,20659,-73
2024-12-08 21:44:48,3.70,3.70,3.70,99.90,1114409,26,19936,-72
2024-12-08 21:45:18,3.70,3.70,3.70,99.90,1110292,26,19928,-73
2024-12-08 21:45:49,3.70,3.70,3.70,99.90,1120627,26,19928,-71
2024-12-08 21:46:20,3.70,3.70,3.70,99.90,1112332,26,19929,-71
2024-12-08 21:46:50,3.70,3.70,3.70,99.90,1109451,26,20568,-71
2024-12-08 21:47:21,3.70,3.70,3.70,99.90,1111542,26,19928,-71
2024-12-08 21:47:51,3.70,3.70,3.70,99.90,1111489,26,19929,-71
2024-12-08 21:48:22,3.70,3.70,3.70,99.90,1121556,26,19929,-71
2024-12-08 21:48:53,3.70,3.70,3.70,99.90,1116552,26,20278,-70
2024-12-08 21:49:23,3.70,3.70,3.70,99.90,1117339,26,20292,-70
2024-12-08 21:49:54,3.70,3.70,3.70,99.90,1118952,26,19936,-71
2024-12-08 21:50:25,3.70,3.70,3.70,99.90,1119124,26,19980,-71
2024-12-08 21:50:55,3.70,3.70,3.70,99.90,1122087,26,19978,-71
2024-12-08 21:51:26,3.70,3.70,3.70,99.90,1118545,26,19935,-71
2024-12-08 21:51:56,3.70,3.70,3.70,99.90,1117977,26,19936,-73
2024-12-08 21:52:27,3.70,3.70,3.70,99.90,1120611,26,19929,-73
2024-12-08 21:52:57,3.70,3.70,3.70,99.90,1122062,26,19935,-71
2024-12-08 21:53:28,3.70,3.70,3.70,99.90,1111164,26,19929,-73
2024-12-08 21:54:10,3.70,3.70,3.70,99.90,1095394,26,19937,-75
2024-12-08 21:54:40,3.70,3.70,3.70,99.90,1105848,26,20311,-71
2024-12-08 21:55:11,3.70,3.70,3.70,99.90,1114407,26,19929,-72
2024-12-08 21:55:41,3.70,3.70,3.70,99.90,1117868,26,19990,-71
2024-12-08 21:56:12,3.70,3.70,3.70,99.90,1120133,26,19941,-71
2024-12-08 21:56:42,3.70,3.70,3.70,99.90,1119435,26,19929,-71
2024-12-08 21:57:13,3.70,3.70,3.70,99.90,1108303,26,19929,-71
2024-12-08 21:57:44,3.70,3.70,3.70,99.90,1109645,26,19941,-72
2024-12-08 21:58:14,3.70,3.70,3.70,99.90,1110967,26,19933,-71
2024-12-08 21:58:45,3.70,3.70,3.70,99.90,1106697,26,19933,-72
2024-12-08 21:59:15,3.70,3.70,3.70,99.90,1121007,26,20297,-72
2024-12-08 21:59:47,3.70,3.70,3.70,99.90,1120663,26,20482,-72
2024-12-08 22:00:17,3.70,3.70,3.70,99.90,1118651,26,19928,-72
2024-12-08 22:00:48,3.70,3.70,3.70,99.90,1118094,26,19994,-72
2024-12-08 22:01:19,3.70,3.70,3.70,99.90,1128690,26,19940,-72
2024-12-08 22:01:49,3.70,3.70,3.70,99.90,1124981,26,20305,-72
2024-12-08 22:02:20,3.70,3.70,3.70,99.90,1128968,26,19971,-72
2024-12-08 22:02:50,3.70,3.70,3.70,99.90,1129747,26,20343,-71
2024-12-08 22:03:21,3.70,3.70,3.70,99.90,1126379,26,19928,-71
2024-12-08 22:03:51,3.70,3.70,3.70,99.90,1126850,26,19931,-71
2024-12-08 22:04:22,3.70,3.70,3.70,99.90,1129876,26,19934,-73
2024-12-08 22:04:53,3.70,3.70,3.70,99.90,1127701,26,19928,-72
2024-12-08 22:05:25,3.70,3.70,3.70,99.90,1126818,26,20243,-74
2024-12-08 22:05:55,3.70,3.70,3.70,99.90,1129082,26,19935,-73
2024-12-08 22:06:26,3.60,3.60,3.60,99.90,1131935,26,19987,-72
2024-12-08 22:06:59,3.60,3.60,3.60,99.90,1126809,26,19928,-71
2024-12-08 22:07:29,3.60,3.60,3.60,99.90,1129092,26,20123,-72
2024-12-08 22:08:00,3.60,3.60,3.60,99.90,1125767,26,19997,-71
2024-12-08 22:08:30,3.60,3.60,3.60,99.90,1126970,26,19928,-72
2024-12-08 22:09:01,3.70,3.70,3.70,99.90,1129745,26,20454,-71
2024-12-08 22:09:32,3.60,3.60,3.60,99.90,1129817,26,19935,-72
2024-12-08 22:10:02,3.60,3.60,3.60,99.90,1126570,26,20469,-71
2024-12-08 22:10:33,3.60,3.60,3.60,99.90,1126902,26,20382,-71
2024-12-08 22:11:03,3.60,3.60,3.60,99.90,1126496,26,19997,-72
2024-12-08 22:11:34,3.60,3.60,3.60,99.90,1126223,26,19928,-71
2024-12-08 22:12:05,3.60,3.60,3.60,99.90,1123634,26,20432,-72
2024-12-08 22:12:35,3.60,3.60,3.60,99.90,1125152,26,20100,-71
2024-12-08 22:13:06,3.60,3.60,3.60,99.90,1115888,26,19948,-72
2024-12-08 22:13:36,3.60,3.60,3.60,99.90,1122250,26,20062,-72
2024-12-08 22:14:07,3.50,3.50,3.50,99.90,1119429,26,20539,-73
2024-12-08 22:14:38,3.50,3.50,3.50,99.90,1114833,26,20535,-71
2024-12-08 22:15:08,3.50,3.50,3.50,99.90,1119728,26,19960,-71
2024-12-08 22:15:39,3.50,3.50,3.50,99.90,1116728,26,19968,-72
2024-12-08 22:16:09,3.50,3.50,3.50,99.90,1113779,26,19937,-71
2024-12-08 22:16:40,3.50,3.50,3.50,99.90,1120166,26,19956,-71
2024-12-08 22:17:11,3.40,3.40,3.40,99.90,1127543,26,19975,-71
2024-12-08 22:17:41,3.50,3.50,3.50,99.90,1123251,26,19935,-72
2024-12-08 22:18:12,3.50,3.50,3.50,99.90,1125296,26,20356,-71
2024-12-08 22:18:43,3.50,3.50,3.50,99.90,1123012,26,19928,-71
2024-12-08 22:19:13,3.50,3.50,3.50,99.90,1118986,26,19993,-71
2024-12-08 22:19:44,3.50,3.50,3.50,99.90,1121554,26,19929,-72
2024-12-08 22:20:14,3.50,3.50,3.50,99.90,1119039,26,19968,-72
2024-12-08 22:20:45,3.50,3.50,3.50,99.90,1122870,26,19929,-71
2024-12-08 22:21:15,3.50,3.50,3.50,99.90,1122038,26,19965,-72
2024-12-08 22:21:46,3.50,3.50,3.50,99.90,1114360,26,19979,-71
2024-12-08 22:22:16,3.60,3.60,3.60,99.90,1119657,26,19941,-72
2024-12-08 22:22:47,3.50,3.50,3.50,99.90,1114818,26,19929,-71
2024-12-08 22:23:17,3.50,3.50,3.50,99.90,1116070,26,19964,-71
2024-12-08 22:23:48,3.50,3.50,3.50,99.90,1123387,26,20009,-71
2024-12-08 22:24:19,3.50,3.50,3.50,99.90,1122225,26,20112,-70
2024-12-08 22:24:49,3.50,3.50,3.50,99.90,1122555,26,20451,-70
2024-12-08 22:25:20,3.50,3.50,3.50,99.90,1127084,26,20450,-72
2024-12-08 22:25:50,3.60,3.60,3.60,99.90,1121953,26,20230,-72
2024-12-08 22:26:21,3.60,3.60,3.60,99.90,1126298,26,20008,-72
2024-12-08 22:26:51,3.50,3.50,3.50,99.90,1119375,26,19960,-72
2024-12-08 22:27:22,3.60,3.60,3.60,99.90,1122415,26,19935,-72
2024-12-08 22:27:53,3.60,3.60,3.60,99.90,1122382,26,19961,-71
2024-12-08 22:28:23,3.60,3.60,3.60,99.90,1123335,26,19928,-72
2024-12-08 22:28:54,3.60,3.60,3.60,99.90,1118340,26,19991,-73
2024-12-08 22:29:24,3.60,3.60,3.60,99.90,1115293,26,20015,-72
2024-12-08 22:29:55,3.60,3.60,3.60,99.90,1111437,26,19929,-72
2024-12-08 22:30:25,3.60,3.60,3.60,99.90,1119223,26,19932,-73
2024-12-08 22:30:56,3.60,3.60,3.60,99.90,1122486,26,20058,-72
2024-12-08 22:31:26,3.60,3.60,3.60,99.90,1123542,26,19928,-72
2024-12-08 22:31:57,3.60,3.60,3.60,99.90,1121659,26,19929,-72
2024-12-08 22:32:28,3.60,3.60,3.60,99.90,1118337,26,19987,-72
2024-12-08 22:32:59,3.60,3.60,3.60,99.90,1125611,26,19966,-72
2024-12-08 22:33:29,3.50,3.50,3.50,99.90,1111267,26,20397,-72
2024-12-08 22:34:00,3.50,3.50,3.50,99.90,1111345,26,19929,-71
2024-12-08 22:34:30,3.50,3.50,3.50,99.90,1117780,26,19928,-73
2024-12-08 22:35:01,3.50,3.50,3.50,99.90,1114708,26,19964,-72
2024-12-08 22:35:33,3.60,3.60,3.60,99.90,1123899,26,20018,-72
2024-12-08 22:36:03,3.50,3.50,3.50,99.90,1121541,26,19943,-72
2024-12-08 22:36:34,3.50,3.50,3.50,99.90,1120422,26,19939,-73
2024-12-08 22:37:04,3.50,3.50,3.50,99.90,1129169,26,20296,-72
2024-12-08 22:37:35,3.50,3.50,3.50,99.90,1116578,26,19965,-73
2024-12-08 22:38:06,3.50,3.50,3.50,99.90,1110908,26,19983,-73
2024-12-08 22:38:36,3.50,3.50,3.50,99.90,1117362,26,19989,-72
2024-12-08 22:39:07,3.50,3.50,3.50,99.90,1111275,26,19929,-72
2024-12-08 22:39:38,3.50,3.50,3.50,99.90,1116989,26,19928,-72
2024-12-08 22:40:09,3.50,3.50,3.50,99.90,1115105,26,20429,-72
2024-12-08 22:40:40,3.50,3.50,3.50,99.90,1118221,26,19956,-72
2024-12-08 22:41:10,3.50,3.50,3.50,99.90,1112541,26,20047,-71
2024-12-08 22:41:41,3.50,3.50,3.50,99.90,1117938,26,19928,-72
2024-12-08 22:42:11,3.50,3.50,3.50,99.90,1117959,26,19974,-72
2024-12-08 22:42:42,3.50,3.50,3.50,99.90,1118190,26,20259,-73
2024-12-08 22:43:13,3.50,3.50,3.50,99.90,1123420,26,19984,-72
2024-12-08 22:43:43,3.60,3.60,3.60,99.90,1128047,26,20407,-72
2024-12-08 22:44:14,3.60,3.60,3.60,99.90,1126140,26,19942,-71
2024-12-08 22:44:44,3.60,3.60,3.60,99.90,1134615,26,19943,-72
2024-12-08 22:45:15,3.60,3.60,3.60,99.90,1137635,25,19946,-72
2024-12-08 22:45:46,3.60,3.60,3.60,99.90,1126360,26,19997,-73
2024-12-08 22:46:17,3.60,3.60,3.60,99.90,1126519,26,20016,-73
2024-12-08 22:46:48,3.60,3.60,3.60,99.90,1128393,26,20511,-73
2024-12-08 22:47:19,3.60,3.60,3.60,99.90,1127482,26,19978,-72
2024-12-08 22:47:50,3.50,3.50,3.50,99.90,1130094,26,20641,-72
2024-12-08 22:48:20,3.60,3.60,3.60,99.90,1130675,26,19942,-72
2024-12-08 22:48:51,3.60,3.60,3.60,99.90,1131422,26,19927,-74
2024-12-08 22:49:21,3.50,3.50,3.50,99.90,1131840,26,19934,-71
2024-12-08 22:49:52,3.50,3.50,3.50,99.90,1132190,26,19932,-71
2024-12-08 22:50:23,3.50,3.50,3.50,99.90,1131136,26,20433,-71
2024-12-08 22:50:53,3.50,3.50,3.50,99.90,1133180,26,20374,-71
2024-12-08 22:51:24,3.50,3.50,3.50,99.90,1130836,26,19946,-74
2024-12-08 22:51:54,3.50,3.50,3.50,99.90,1126769,26,20010,-72
2024-12-08 22:52:25,3.50,3.50,3.50,99.90,1122668,26,19932,-73
2024-12-08 22:52:56,3.50,3.50,3.50,99.90,1130192,26,19939,-73
2024-12-08 22:54:00,3.50,3.50,3.50,99.90,1093964,26,20508,-72
2024-12-08 22:54:30,3.50,3.50,3.50,99.90,1123081,26,19927,-73
2024-12-08 22:55:01,3.50,3.50,3.50,99.90,1121977,26,19932,-73
2024-12-08 22:55:31,3.50,3.50,3.50,99.90,1135875,26,19931,-74
2024-12-08 22:56:02,3.50,3.50,3.50,99.90,1132415,26,20390,-73
2024-12-08 22:56:33,3.50,3.50,3.50,99.90,1136162,26,20435,-72
2024-12-08 22:57:04,3.50,3.50,3.50,99.90,1131085,26,19927,-71
2024-12-08 22:57:35,3.50,3.50,3.50,99.90,1136125,26,19939,-71
2024-12-08 22:58:05,3.50,3.50,3.50,99.90,1129124,26,20008,-73
2024-12-08 22:58:37,3.50,3.50,3.50,99.90,1137189,26,19935,-72
2024-12-08 22:59:08,3.50,3.50,3.50,99.90,1132322,25,19928,-71
2024-12-08 22:59:40,3.50,3.50,3.50,99.90,1137200,25,19927,-71
2024-12-08 23:00:30,3.50,3.50,3.50,99.90,1126693,25,20365,-71
2024-12-08 23:01:03,3.50,3.50,3.50,99.90,1125117,26,19997,-71
2024-12-08 23:01:34,3.50,3.50,3.50,99.90,1136290,26,19935,-71
2024-12-08 23:02:04,3.50,3.50,3.50,99.90,1132454,25,19927,-72
2024-12-08 23:02:35,3.50,3.50,3.50,99.90,1123212,26,19928,-72
2024-12-08 23:03:08,3.50,3.50,3.50,99.90,1131917,26,19942,-72
2024-12-08 23:03:40,3.40,3.40,3.40,99.90,1127461,25,19996,-73
2024-12-08 23:04:12,3.40,3.40,3.40,99.90,1132712,26,19928,-72
2024-12-08 23:04:42,3.50,3.50,3.50,99.90,1124631,26,20268,-70
2024-12-08 23:05:13,3.50,3.50,3.50,99.90,1131952,26,19927,-71
2024-12-08 23:05:45,3.50,3.50,3.50,99.90,1119880,26,20311,-72
2024-12-08 23:06:15,3.40,3.40,3.40,99.90,1118939,26,19936,-73
2024-12-08 23:06:48,3.50,3.50,3.50,99.90,1125072,26,19931,-72
2024-12-08 23:07:19,3.50,3.50,3.50,99.90,1134313,26,20408,-71
2024-12-08 23:07:49,3.50,3.50,3.50,99.90,1132496,26,19935,-72
2024-12-08 23:08:24,3.50,3.50,3.50,99.90,1131636,26,19993,-72
2024-12-08 23:08:54,3.50,3.50,3.50,99.90,1132508,26,19936,-72
2024-12-08 23:09:34,3.50,3.50,3.50,99.90,1131450,26,19951,-73
2024-12-08 23:10:07,3.50,3.50,3.50,99.90,1126030,26,20231,-69
2024-12-08 23:10:56,3.50,3.50,3.50,99.90,1126281,26,20066,-72
2024-12-08 23:11:27,3.50,3.50,3.50,99.90,1126159,26,19939,-73
2024-12-08 23:11:57,3.50,3.50,3.50,99.90,1135045,26,19935,-72
2024-12-08 23:12:28,3.50,3.50,3.50,99.90,1129264,26,19935,-72
2024-12-08 23:12:59,3.50,3.50,3.50,99.90,1133560,25,19934,-71
2024-12-08 23:13:30,3.50,3.50,3.50,99.90,1133399,25,19928,-72
2024-12-08 23:14:01,3.50,3.50,3.50,99.90,1135123,26,20243,-72
2024-12-08 23:14:31,3.60,3.60,3.60,99.90,1131920,26,19956,-71
2024-12-08 23:15:02,3.50,3.50,3.50,99.90,1131438,26,19943,-73
2024-12-08 23:15:32,3.50,3.50,3.50,99.90,1129287,26,20410,-71
2024-12-08 23:16:04,3.50,3.50,3.50,99.90,1125838,26,19931,-71
2024-12-08 23:16:34,3.50,3.50,3.50,99.90,1132100,26,20274,-72
2024-12-08 23:17:06,3.50,3.50,3.50,99.90,1123544,26,19934,-72
2024-12-08 23:17:37,3.50,3.50,3.50,99.90,1133070,26,19934,-72
2024-12-08 23:18:07,3.50,3.50,3.50,99.90,1130758,26,19927,-71
2024-12-08 23:18:38,3.50,3.50,3.50,99.90,1133190,26,19927,-72
2024-12-08 23:19:08,3.50,3.50,3.50,99.90,1128368,26,19928,-72
2024-12-08 23:19:39,3.50,3.50,3.50,99.90,1129210,26,19928,-72
2024-12-08 23:20:09,3.50,3.50,3.50,99.90,1130491,26,19931,-71
2024-12-08 23:20:40,3.50,3.50,3.50,99.90,1127228,26,19928,-71
2024-12-08 23:21:11,3.50,3.50,3.50,99.90,1125759,26,20279,-73
2024-12-08 23:21:42,3.50,3.50,3.50,99.90,1128902,26,19934,-72
2024-12-08 23:22:12,3.40,3.40,3.40,99.90,1129143,26,20291,-73
2024-12-08 23:22:43,3.40,3.40,3.40,99.90,1134317,26,20244,-72
2024-12-08 23:23:14,3.40,3.40,3.40,99.90,1129388,25,19927,-73
2024-12-08 23:23:44,3.40,3.40,3.40,99.90,1135365,26,19928,-72
2024-12-08 23:24:15,3.40,3.40,3.40,99.90,1131867,25,20481,-71
2024-12-08 23:24:46,3.50,3.50,3.50,99.90,1132615,26,19927,-72
2024-12-08 23:25:16,3.50,3.50,3.50,99.90,1130876,26,19927,-72
2024-12-08 23:25:47,3.50,3.50,3.50,99.90,1132690,26,20254,-72
2024-12-08 23:26:17,3.50,3.50,3.50,99.90,1127047,26,19928,-73
2024-12-08 23:26:48,3.50,3.50,3.50,99.90,1127013,26,20725,-72
2024-12-08 23:27:19,3.50,3.50,3.50,99.90,1131184,26,19966,-71
2024-12-08 23:27:49,3.50,3.50,3.50,99.90,1135775,25,19936,-71
2024-12-08 23:28:20,3.50,3.50,3.50,99.90,1132334,26,19943,-72
2024-12-08 23:28:50,3.50,3.50,3.50,99.90,1133863,26,19938,-71
2024-12-08 23:29:21,3.50,3.50,3.50,99.90,1128710,26,19963,-72
2024-12-08 23:29:51,3.50,3.50,3.50,99.90,1133459,25,20337,-71
2024-12-08 23:30:22,3.50,3.50,3.50,99.90,1130640,26,19984,-71
2024-12-08 23:30:53,3.50,3.50,3.50,99.90,1134703,26,19960,-72
2024-12-08 23:31:23,3.50,3.50,3.50,99.90,1129891,26,19967,-72
2024-12-08 23:31:54,3.50,3.50,3.50,99.90,1130186,26,19939,-72
2024-12-08 23:32:25,3.60,3.60,3.60,99.90,1131168,25,20430,-72
2024-12-08 23:32:55,3.50,3.50,3.50,99.90,1131146,26,19935,-72
2024-12-08 23:33:26,3.50,3.50,3.50,99.90,1130945,25,19935,-72
2024-12-08 23:33:57,3.50,3.50,3.50,99.90,1133280,25,19927,-72
2024-12-08 23:34:28,3.40,3.40,3.40,99.90,1129993,26,19960,-73
2024-12-08 23:34:59,3.50,3.50,3.50,99.90,1135872,25,19939,-72
2024-12-08 23:35:30,3.50,3.50,3.50,99.90,1133177,26,19936,-72
2024-12-08 23:36:00,3.50,3.50,3.50,99.90,1135810,26,20433,-72
2024-12-08 23:36:31,3.50,3.50,3.50,99.90,1127751,26,19928,-73
2024-12-08 23:37:02,3.50,3.50,3.50,99.90,1131591,26,19927,-73
2024-12-08 23:37:33,3.50,3.50,3.50,99.90,1134400,25,19935,-72
2024-12-08 23:38:04,3.50,3.50,3.50,99.90,1128707,26,19940,-71
2024-12-08 23:38:34,3.50,3.50,3.50,99.90,1126765,26,19928,-72
2024-12-08 23:39:06,3.50,3.50,3.50,99.90,1126717,26,19932,-73
2024-12-08 23:39:37,3.50,3.50,3.50,99.90,1127339,26,19939,-71
2024-12-08 23:40:07,3.50,3.50,3.50,99.90,1130695,26,19934,-73
2024-12-08 23:40:38,3.50,3.50,3.50,99.90,1129994,26,19935,-73
2024-12-08 23:41:09,3.50,3.50,3.50,99.90,1129000,26,20271,-71
2024-12-08 23:41:39,3.50,3.50,3.50,99.90,1134952,26,19947,-72
2024-12-08 23:42:10,3.50,3.50,3.50,99.90,1110360,26,19979,-73
2024-12-08 23:42:40,3.50,3.50,3.50,99.90,1111066,26,19936,-78
2024-12-08 23:43:11,3.50,3.50,3.50,99.90,1107010,26,19929,-73
2024-12-08 23:43:42,3.40,3.40,3.40,99.90,1120558,26,19939,-73
2024-12-08 23:44:12,3.50,3.50,3.50,99.90,1117360,26,19976,-73
2024-12-08 23:44:43,3.50,3.50,3.50,99.90,1121185,26,19935,-71
2024-12-08 23:45:13,3.50,3.50,3.50,99.90,1117450,26,19941,-75
2024-12-08 23:45:44,3.50,3.50,3.50,99.90,1118067,26,20382,-73
2024-12-08 23:46:15,3.50,3.50,3.50,99.90,1117307,26,19941,-75
2024-12-08 23:46:45,3.50,3.50,3.50,99.90,1121960,26,19956,-70
2024-12-08 23:47:16,3.50,3.50,3.50,99.90,1116583,26,20001,-70
2024-12-08 23:47:47,3.50,3.50,3.50,99.90,1121738,26,19929,-69
2024-12-08 23:48:17,3.50,3.50,3.50,99.90,1109802,26,19929,-69
2024-12-08 23:48:48,3.50,3.50,3.50,99.90,1111783,26,19998,-69
2024-12-08 23:49:19,3.50,3.50,3.50,99.90,1109967,26,20339,-69
2024-12-08 23:49:49,3.50,3.50,3.50,99.90,1115039,26,20550,-71
2024-12-08 23:50:20,3.50,3.50,3.50,99.90,1114881,26,20007,-68
2024-12-08 23:50:50,3.50,3.50,3.50,99.90,1121959,26,20004,-69
2024-12-08 23:51:21,3.50,3.50,3.50,99.90,1113605,26,19936,-69
2024-12-08 23:51:51,3.50,3.50,3.50,99.90,1119494,26,19936,-69
2024-12-08 23:52:22,3.50,3.50,3.50,99.90,1116898,26,19936,-70
2024-12-08 23:52:52,3.50,3.50,3.50,99.90,1122106,26,19935,-69
2024-12-08 23:53:23,3.50,3.50,3.50,99.90,1114069,26,20020,-70
2024-12-08 23:54:07,3.50,3.50,3.50,99.90,1111869,26,20568,-73
2024-12-08 23:54:37,3.50,3.50,3.50,99.90,1113298,26,19935,-69
2024-12-08 23:55:08,3.50,3.50,3.50,99.90,1119229,26,20001,-71
2024-12-08 23:55:38,3.50,3.50,3.50,99.90,1119866,26,20227,-71
2024-12-08 23:56:09,3.50,3.50,3.50,99.90,1117636,26,20356,-71
2024-12-08 23:56:39,3.50,3.50,3.50,99.90,1117259,26,20986,-69
2024-12-08 23:57:10,3.50,3.50,3.50,99.90,1118272,26,19933,-69
2024-12-08 23:57:41,3.50,3.50,3.50,99.90,1116814,26,19929,-70
2024-12-08 23:58:11,3.50,3.50,3.50,99.90,1121635,26,19939,-70
2024-12-08 23:58:42,3.50,3.50,3.50,99.90,1114509,26,19972,-70
2024-12-08 23:59:12,3.50,3.50,3.50,99.90,1110281,26,19934,-71
2024-12-08 23:59:43,3.50,3.50,3.50,99.90,1114130,26,20070,-69