2024-12-08 00:00:21,0.82,0.80,5.90,99.90,1055937,27,20445,-75
2024-12-08 00:00:52,0.70,0.70,5.90,99.90,1068896,27,20000,-74
2024-12-08 00:01:24,1.75,0.95,5.90,99.90,1055239,28,19998,-74
2024-12-08 00:01:55,1.02,0.88,5.90,99.90,1056001,27,20013,-74
2024-12-08 00:02:26,2.88,0.68,5.90,99.90,1061444,27,20158,-74
2024-12-08 00:02:57,0.57,0.57,5.90,99.90,1062300,27,20001,-75
2024-12-08 00:03:29,0.70,0.70,5.90,99.90,1062275,27,20001,-74
2024-12-08 00:04:02,0.50,0.50,5.90,99.90,1062209,27,19997,-73
2024-12-08 00:04:33,4.35,1.35,5.90,99.90,1062126,27,20447,-74
2024-12-08 00:05:04,0.65,0.60,5.90,99.90,1062157,27,20007,-74
2024-12-08 00:05:35,2.00,0.77,5.90,99.90,1055391,28,19998,-75
2024-12-08 00:06:20,0.70,0.70,5.90,99.90,1055575,28,20352,-75
2024-12-08 00:06:52,2.10,0.70,5.90,99.90,1049043,28,20012,-74
2024-12-08 00:07:26,0.70,0.70,5.90,99.90,1045502,28,20005,-74
2024-12-08 00:07:58,1.35,0.65,5.80,99.90,1047724,28,20002,-75
2024-12-08 00:08:31,0.50,0.43,5.80,99.90,1050352,28,20382,-74
2024-12-08 00:09:10,0.50,0.50,5.80,99.90,1048876,28,20006,-74
2024-12-08 00:10:08,0.60,0.60,5.90,99.90,1042301,28,20003,-74
2024-12-08 00:10:53,0.63,0.57,5.90,99.90,1046822,28,20018,-74
2024-12-08 00:11:25,1.15,0.70,5.80,99.90,1051357,28,20002,-74
2024-12-08 00:11:55,1.52,0.90,5.80,99.90,1055187,28,20087,-74
2024-12-08 00:12:27,1.02,0.70,5.80,99.90,1054627,28,20013,-74
2024-12-08 00:12:58,0.85,0.60,5.80,99.90,1055536,28,20001,-75
2024-12-08 00:13:31,0.47,0.47,5.80,99.90,1055096,28,20334,-74
2024-12-08 00:14:08,1.70,1.58,5.80,99.90,1054531,28,20012,-74
2024-12-08 00:14:40,0.50,0.50,5.80,99.90,1048830,28,20014,-74
2024-12-08 00:15:20,1.02,0.70,5.80,99.90,1036145,28,20000,-74
2024-12-08 00:15:54,0.80,0.80,5.80,99.90,1020166,28,20002,-74
2024-12-08 00:16:44,1.45,0.65,5.80,99.90,1026853,28,20341,-74
2024-12-08 00:17:35,1.17,0.93,5.80,99.90,1036473,28,20482,-74
2024-12-08 00:18:07,0.95,0.55,5.70,99.90,1040684,28,20011,-75
2024-12-08 00:18:37,0.98,0.70,5.80,99.90,1036381,28,20352,-75
2024-12-08 00:19:10,1.02,0.70,5.80,99.90,1042899,28,20011,-74
2024-12-08 00:19:41,0.68,0.50,5.80,99.90,1043302,28,19999,-73
2024-12-08 00:20:19,1.17,0.70,5.80,99.90,1048999,28,20384,-73
2024-12-08 00:20:50,0.50,0.50,5.80,99.90,1040236,28,20494,-73
2024-12-08 00:21:21,0.77,0.70,5.70,99.90,1042422,28,20010,-74
2024-12-08 00:21:53,0.95,0.50,5.80,99.90,1042557,28,20043,-74
2024-12-08 00:22:25,0.57,0.55,5.80,99.90,1042832,28,20003,-74
2024-12-08 00:22:56,0.57,0.57,5.70,99.90,1048317,28,19995,-73
2024-12-08 00:23:27,1.17,0.60,5.70,99.90,1042148,28,20010,-74
2024-12-08 00:23:58,0.73,0.65,5.70,99.90,1041734,28,20043,-74
2024-12-08 00:24:31,0.63,0.60,5.70,99.90,1041816,28,19999,-73
2024-12-08 00:25:03,0.98,0.63,5.70,99.90,1036972,28,19999,-74
2024-12-08 00:25:35,0.50,0.50,5.70,99.90,1048221,28,19998,-74
2024-12-08 00:26:08,0.57,0.55,5.70,99.90,1042639,28,20003,-74
2024-12-08 00:26:39,0.90,0.60,5.70,99.90,1042305,28,20008,-73
2024-12-08 00:27:10,0.40,0.40,5.70,99.90,1035246,28,20091,-74
2024-12-08 00:27:57,3.05,0.70,5.70,99.90,1042313,28,20450,-74
2024-12-08 00:28:48,0.63,0.60,5.70,99.90,1048529,28,20003,-74
2024-12-08 00:29:25,0.93,0.90,5.70,99.90,1049244,28,20011,-74
2024-12-08 00:29:56,4.13,0.60,5.70,99.90,1049739,28,20361,-73
2024-12-08 00:30:27,0.88,0.88,5.70,99.90,1049689,28,20038,-74
2024-12-08 00:30:59,0.60,0.60,5.70,99.90,1049364,28,20038,-74
2024-12-08 00:31:30,0.95,0.68,5.60,99.90,1049726,28,20009,-74
2024-12-08 00:32:04,1.30,0.70,5.70,99.90,1049529,28,20010,-74
2024-12-08 00:32:35,0.50,0.50,5.70,99.90,1042526,28,20049,-74
2024-12-08 00:33:06,0.60,0.60,5.70,99.90,1036697,28,20012,-74
2024-12-08 00:33:38,0.70,0.70,5.60,99.90,1042306,28,20006,-74
2024-12-08 00:34:09,2.28,0.70,5.70,99.90,1043721,28,19999,-73
2024-12-08 00:34:40,0.60,0.50,5.70,99.90,1050365,28,20002,-74
2024-12-08 00:35:11,1.08,0.40,5.70,99.90,1056092,28,20014,-73
2024-12-08 00:35:41,2.88,0.70,5.70,99.90,1049658,28,20127,-74
2024-12-08 00:36:13,0.45,0.45,5.70,99.90,1049134,28,20334,-74
2024-12-08 00:36:45,1.42,0.77,5.70,99.90,1042948,28,20021,-74
2024-12-08 00:37:16,1.13,0.80,5.70,99.90,1043920,28,20441,-74
2024-12-08 00:37:47,0.55,0.50,5.70,99.90,1039242,28,20018,-74
2024-12-08 00:38:17,2.47,1.38,5.70,99.90,1036951,28,20131,-74
2024-12-08 00:38:48,0.80,0.70,5.70,99.90,1036794,28,20011,-73
2024-12-08 00:39:21,1.95,0.65,5.70,99.90,1036724,28,20011,-74
2024-12-08 00:39:51,0.32,0.32,5.70,99.90,1036996,28,20004,-74
2024-12-08 00:40:22,1.45,0.60,5.70,99.90,1030348,28,20008,-74
2024-12-08 00:40:53,0.50,0.50,5.70,99.90,1030424,28,20071,-73
2024-12-08 00:41:24,1.05,0.47,5.70,99.90,1030069,28,20001,-74
2024-12-08 00:41:54,0.50,0.50,5.60,99.90,1030914,28,20016,-74
2024-12-08 00:42:25,0.80,0.80,5.70,99.90,1030378,28,20037,-74
2024-12-08 00:42:56,1.13,0.60,5.70,99.90,1030677,28,20000,-74
2024-12-08 00:43:27,2.03,0.60,5.70,99.90,1030013,28,20004,-73
2024-12-08 00:43:58,0.85,0.50,5.60,99.90,1033487,28,20016,-73
2024-12-08 00:44:28,0.50,0.50,5.60,99.90,1030247,28,20016,-73
2024-12-08 00:44:59,0.70,0.52,5.60,99.90,1030569,28,20004,-73
2024-12-08 00:45:41,0.70,0.47,5.60,99.90,1030070,28,20029,-73
2024-12-08 00:46:11,0.75,0.60,5.60,99.90,1032870,28,20452,-74
2024-12-08 00:46:43,0.68,0.68,5.60,99.90,1036646,28,20048,-74
2024-12-08 00:47:14,0.90,0.70,5.60,99.90,1036811,28,20026,-74
2024-12-08 00:47:45,0.68,0.57,5.60,99.90,1036474,28,20010,-74
2024-12-08 00:48:15,1.02,0.60,5.60,99.90,1043132,28,20011,-74
2024-12-08 00:48:46,0.55,0.40,5.60,99.90,1043119,28,20346,-74
2024-12-08 00:49:17,1.73,0.80,5.60,99.90,1043476,28,19999,-74
2024-12-08 00:49:48,1.88,0.95,5.60,99.90,1036402,28,20073,-74
2024-12-08 00:50:19,0.50,0.50,5.60,99.90,1036784,28,20027,-73
2024-12-08 00:50:51,1.35,0.60,5.60,99.90,1036630,28,20010,-74
2024-12-08 00:51:22,0.60,0.50,5.60,99.90,1036521,28,20338,-73
2024-12-08 00:51:54,1.33,1.10,5.60,99.90,1035548,28,20004,-74
2024-12-08 00:52:24,1.08,0.85,5.60,99.90,1036749,28,20084,-73
2024-12-08 00:52:55,0.40,0.40,5.60,99.90,1029723,28,20004,-73
2024-12-08 00:53:26,1.67,0.60,5.60,99.90,1036705,28,20072,-74
2024-12-08 00:53:57,0.60,0.60,5.60,99.90,1042826,28,20007,-74
2024-12-08 00:54:27,1.95,0.85,5.60,99.90,1043001,28,20003,-73
2024-12-08 00:54:59,4.60,1.05,5.60,99.90,1043150,28,20013,-74
2024-12-08 00:55:30,1.00,0.90,5.60,99.90,1036294,28,20007,-74
2024-12-08 00:56:01,0.90,0.55,5.60,99.90,1029913,28,20172,-74
2024-12-08 00:56:32,2.17,0.75,5.60,99.90,1024282,28,20016,-74
2024-12-08 00:57:03,0.55,0.55,5.60,99.90,1024659,28,20459,-74
2024-12-08 00:57:34,0.55,0.55,5.60,99.90,1030310,28,20325,-74
2024-12-08 00:58:05,1.83,0.60,5.60,99.90,1024004,29,20016,-73
2024-12-08 00:58:35,0.65,0.60,5.60,99.90,1018225,29,20010,-74
2024-12-08 00:59:06,0.77,0.38,5.60,99.90,1024228,28,20033,-73
2024-12-08 00:59:37,2.28,0.57,5.60,99.90,1024306,29,20005,-73
2024-12-08 01:00:13,0.98,0.98,5.60,99.90,1024164,28,20036,-73
2024-12-08 01:00:44,0.57,0.57,5.60,99.90,1028989,28,20040,-74
2024-12-08 01:01:14,2.05,0.73,5.60,99.90,1023953,28,20006,-73
2024-12-08 01:01:45,1.10,0.60,5.60,99.90,1024165,28,20088,-73
2024-12-08 01:02:17,1.02,0.70,5.60,99.90,1024076,29,20438,-74
2024-12-08 01:02:48,0.60,0.55,5.60,99.90,1024924,28,20803,-74
2024-12-08 01:03:19,2.42,0.88,5.60,99.90,1043023,28,19996,-72
2024-12-08 01:03:49,1.63,0.60,5.60,99.90,1042767,28,20007,-72
2024-12-08 01:04:20,1.70,0.57,5.60,99.90,1042818,28,20039,-72
2024-12-08 01:04:52,0.55,0.47,5.70,99.90,1036646,28,20076,-72
2024-12-08 01:05:22,1.30,0.70,5.60,99.90,1041512,28,20003,-72
2024-12-08 01:05:53,0.52,0.50,5.60,99.90,1043284,28,20015,-72
2024-12-08 01:06:25,1.33,0.90,5.70,99.90,1055166,27,20006,-72
2024-12-08 01:06:56,0.70,0.68,5.70,99.90,1062183,27,20001,-72
2024-12-08 01:07:28,0.95,0.43,5.70,99.90,1054125,28,20012,-72
2024-12-08 01:08:01,2.00,1.20,5.70,99.90,1049743,28,20412,-74
2024-12-08 01:08:32,1.20,0.85,5.60,99.90,1051800,28,20045,-74
2024-12-08 01:09:02,0.52,0.52,5.60,99.90,1057088,27,20005,-72
2024-12-08 01:09:33,0.63,0.57,5.60,99.90,1061817,27,20446,-72
2024-12-08 01:10:04,0.70,0.50,5.70,99.90,1049664,28,20015,-72
2024-12-08 01:10:34,1.05,0.60,5.70,99.90,1046065,28,20101,-72
2024-12-08 01:11:06,1.40,0.73,5.70,99.90,1042812,28,20003,-72
2024-12-08 01:11:36,2.20,0.73,5.70,99.90,1049756,28,20459,-74
2024-12-08 01:12:07,0.85,0.52,5.70,99.90,1056449,27,20005,-75
2024-12-08 01:12:39,1.23,0.50,5.70,99.90,1061754,27,20001,-75
2024-12-08 01:13:13,1.13,0.77,5.70,99.90,1062200,27,20025,-74
2024-12-08 01:13:45,0.75,0.60,5.60,99.90,1050702,28,20006,-73
2024-12-08 01:14:15,1.42,0.52,5.70,99.90,1050446,28,20042,-72
2024-12-08 01:14:46,2.10,0.65,5.70,99.90,1049265,28,20006,-75
2024-12-08 01:15:17,1.45,0.82,5.70,99.90,1049631,28,20493,-72
2024-12-08 01:15:48,1.77,1.00,5.70,99.90,1049554,28,20007,-73
2024-12-08 01:16:19,0.57,0.45,5.70,99.90,1043103,28,20543,-74
2024-12-08 01:16:54,1.02,0.60,5.70,99.90,1049284,28,20013,-74
2024-12-08 01:17:25,0.88,0.50,5.70,99.90,1049601,28,20010,-72
2024-12-08 01:17:56,1.67,0.93,5.70,99.90,1050927,28,20014,-72
2024-12-08 01:18:27,1.25,0.70,5.70,99.90,1056022,28,20490,-74
2024-12-08 01:18:58,4.07,0.85,5.60,99.90,1055837,28,20002,-72
2024-12-08 01:19:31,1.10,0.70,5.60,99.90,1056136,28,19998,-72
2024-12-08 01:20:06,1.30,0.80,5.60,99.90,1056206,28,20016,-72
2024-12-08 01:20:36,0.88,0.70,5.60,99.90,1052578,28,20030,-71
2024-12-08 01:21:08,5.20,0.70,5.60,99.90,1055798,28,20010,-72
2024-12-08 01:21:39,0.60,0.60,5.60,99.90,1056101,28,20496,-72
2024-12-08 01:22:10,1.55,0.70,5.60,99.90,1056110,28,20010,-74
2024-12-08 01:22:43,0.90,0.65,5.60,99.90,1054949,28,20556,-74
2024-12-08 01:23:13,2.25,1.25,5.60,99.90,1056305,28,20088,-73
2024-12-08 01:23:44,3.95,0.60,5.60,99.90,1055515,28,20013,-73
2024-12-08 01:24:15,0.73,0.57,5.60,99.90,1055846,28,20086,-73
2024-12-08 01:24:46,0.85,0.50,5.60,99.90,1055853,28,20089,-73
2024-12-08 01:25:17,0.77,0.70,5.60,99.90,1056997,27,20029,-73
2024-12-08 01:25:48,1.23,0.98,5.60,99.90,1062649,27,20317,-73
2024-12-08 01:26:19,5.75,1.08,5.50,99.90,1062774,27,20077,-73
2024-12-08 01:26:49,0.57,0.57,5.60,99.90,1055764,28,20473,-73
2024-12-08 01:27:22,3.70,0.95,5.50,99.90,1056163,28,20073,-73
2024-12-08 01:27:52,0.93,0.80,5.50,99.90,1055991,28,20033,-73
2024-12-08 01:28:26,1.67,0.70,5.60,99.90,1055201,28,20002,-73
2024-12-08 01:28:57,0.65,0.60,5.60,99.90,1049032,28,19999,-73
2024-12-08 01:29:27,1.48,1.15,5.60,99.90,1061316,27,20572,-73
2024-12-08 01:29:58,1.67,0.90,5.60,99.90,1062776,27,20046,-73
2024-12-08 01:30:33,0.60,0.60,5.60,99.90,1056236,27,20096,-73
2024-12-08 01:31:03,2.42,0.77,5.60,99.90,1061153,27,20001,-73
2024-12-08 01:31:34,1.88,0.98,5.50,99.90,1055954,28,20524,-73
2024-12-08 01:32:05,0.85,0.80,5.50,99.90,1057142,27,20022,-73
2024-12-08 01:32:35,2.00,0.70,5.50,99.90,1061814,27,20109,-73
2024-12-08 01:33:06,1.65,1.00,5.60,99.90,1062481,27,20025,-73
2024-12-08 01:33:37,2.70,0.85,5.60,99.90,1046368,28,20343,-73
2024-12-08 01:34:07,0.57,0.57,5.60,99.90,1055929,28,20464,-73
2024-12-08 01:34:39,1.15,0.80,5.60,99.90,1055994,28,19998,-72
2024-12-08 01:35:14,4.22,1.15,5.60,99.90,1056460,27,20046,-73
2024-12-08 01:35:45,0.80,0.70,5.60,99.90,1061140,27,20009,-73
2024-12-08 01:36:16,1.70,1.48,5.60,99.90,1054634,28,20005,-73
2024-12-08 01:36:46,1.17,0.95,5.60,99.90,1049421,28,20038,-73
2024-12-08 01:37:17,1.98,1.63,5.60,99.90,1049644,28,20082,-73
2024-12-08 01:37:48,1.02,0.60,5.50,99.90,1045199,28,20011,-73
2024-12-08 01:38:18,2.75,0.80,5.50,99.90,1048924,28,20035,-73
2024-12-08 01:38:49,1.67,0.60,5.60,99.90,1049495,28,20034,-73
2024-12-08 01:39:20,1.00,0.60,5.60,99.90,1049510,28,20006,-73
2024-12-08 01:39:51,2.15,0.70,5.50,99.90,1049208,28,20014,-73
2024-12-08 01:40:22,1.27,0.68,5.50,99.90,1043044,28,20015,-73
2024-12-08 01:40:52,1.30,0.75,5.50,99.90,1036017,28,20331,-73
2024-12-08 01:41:26,0.73,0.73,5.50,99.90,1042353,28,19999,-73
2024-12-08 01:41:58,3.00,0.93,5.50,99.90,1036388,28,20443,-73
2024-12-08 01:42:29,1.40,0.88,5.50,99.90,1035811,28,20011,-73
2024-12-08 01:42:59,2.08,1.10,5.50,99.90,1036477,28,20018,-73
2024-12-08 01:43:31,0.57,0.57,5.50,99.90,1036405,28,20011,-73
2024-12-08 01:44:01,1.55,0.73,5.50,99.90,1036402,28,20004,-73
2024-12-08 01:44:32,2.05,0.80,5.50,99.90,1036383,28,20040,-73
2024-12-08 01:45:08,1.20,0.75,5.50,99.90,1036710,28,20023,-73
2024-12-08 01:45:39,1.80,1.52,5.50,99.90,1036337,28,20472,-73
2024-12-08 01:46:10,3.38,1.08,5.50,99.90,1036623,28,20004,-73
2024-12-08 01:46:40,3.42,1.15,5.50,99.90,1030538,28,20008,-73
2024-12-08 01:47:12,2.05,0.90,5.50,99.90,1030268,28,20004,-73
2024-12-08 01:47:43,3.05,1.10,5.50,99.90,1023998,29,20028,-73
2024-12-08 01:48:14,1.75,1.10,5.50,99.90,1017830,29,20017,-73
2024-12-08 01:48:44,1.40,1.00,5.50,99.90,1018427,29,20002,-74
2024-12-08 01:49:18,1.55,0.73,5.50,99.90,1024808,28,20014,-73
2024-12-08 01:49:48,3.53,1.00,5.50,99.90,1031302,28,20063,-73
2024-12-08 01:50:22,7.40,1.80,5.50,99.90,1030099,28,20422,-73
2024-12-08 01:50:53,2.25,1.35,5.50,99.90,1023866,29,20013,-73
2024-12-08 01:51:24,2.47,1.80,5.50,99.90,1030140,28,20005,-73
2024-12-08 01:51:55,5.20,1.95,5.50,99.90,1029081,28,20020,-73
2024-12-08 01:52:27,1.95,1.70,5.40,99.90,1024309,28,20024,-73
2024-12-08 01:53:03,2.28,1.70,5.40,99.90,1030555,28,20016,-73
2024-12-08 01:53:36,3.17,1.58,5.40,99.90,1036583,28,20014,-73
2024-12-08 01:54:09,2.42,1.75,5.40,99.90,1023811,29,19997,-73
2024-12-08 01:54:42,4.65,2.20,5.40,99.90,1024093,29,20009,-73
2024-12-08 01:55:12,3.53,2.45,5.40,99.90,1024073,29,20017,-73
2024-12-08 01:55:47,5.05,2.22,5.40,99.90,1024057,29,20562,-73
2024-12-08 01:56:17,8.25,5.15,5.40,99.90,1023727,29,20012,-73
2024-12-08 01:56:48,5.05,4.05,5.40,99.90,1023217,29,20005,-73
2024-12-08 01:57:19,5.32,3.92,5.40,99.90,1018092,29,20429,-73
2024-12-08 01:57:49,7.55,4.35,5.40,99.90,1017961,29,20010,-73
2024-12-08 01:58:21,7.28,4.75,5.40,99.90,1023910,29,20021,-73
2024-12-08 01:58:52,17.25,6.68,5.30,99.90,1024200,29,20011,-74
2024-12-08 01:59:26,9.52,5.18,5.30,99.90,1023071,29,20001,-73
2024-12-08 01:59:58,6.18,3.67,5.30,99.90,1024069,29,20021,-73
2024-12-08 02:00:31,6.43,3.60,5.40,99.90,1016539,29,20038,-73
2024-12-08 02:01:03,8.50,7.40,5.40,99.90,1013252,29,20074,-73
2024-12-08 02:01:33,9.98,6.40,5.40,99.90,1011779,29,20051,-73
2024-12-08 02:02:04,9.40,6.00,5.40,99.90,1012548,29,20013,-73
2024-12-08 02:02:35,8.68,6.43,5.40,99.90,1019503,29,20006,-73
2024-12-08 02:03:07,9.68,7.22,5.40,99.90,1024126,29,20465,-72
2024-12-08 02:03:38,8.27,6.60,5.40,99.90,1024079,29,20005,-73
2024-12-08 02:04:09,8.63,6.15,5.30,99.90,1024071,28,20001,-73
2024-12-08 02:04:40,9.20,6.07,5.30,99.90,1023792,29,20005,-73
2024-12-08 02:05:11,8.98,6.57,5.30,99.90,1028226,28,20041,-73
2024-12-08 02:05:42,7.57,4.13,5.30,99.90,1042839,28,20404,-73
2024-12-08 02:06:12,8.50,4.60,5.30,99.90,1043077,28,20002,-73
2024-12-08 02:06:44,5.82,3.88,5.30,99.90,1042725,28,20051,-73
2024-12-08 02:07:15,4.10,3.22,5.30,99.90,1042689,28,20035,-73
2024-12-08 02:07:46,4.63,2.85,5.30,99.90,1041642,28,20150,-73
2024-12-08 02:08:16,3.10,2.65,5.30,99.90,1043097,28,20312,-73
2024-12-08 02:08:47,4.75,2.20,5.20,99.90,1042657,28,20081,-73
2024-12-08 02:09:19,5.70,1.77,5.20,99.90,1043215,28,20003,-73
2024-12-08 02:09:50,5.70,1.92,5.20,99.90,1036762,28,20036,-73
2024-12-08 02:10:22,3.47,1.30,5.20,99.90,1036594,28,20073,-73
2024-12-08 02:10:53,2.03,1.42,5.20,99.90,1036170,28,20015,-73
2024-12-08 02:11:25,2.05,1.30,5.20,99.90,1036894,28,20328,-73
2024-12-08 02:11:56,3.80,2.17,5.20,99.90,1042794,28,20003,-73
2024-12-08 02:12:27,3.78,1.10,5.20,99.90,1042512,28,20018,-73
2024-12-08 02:12:58,1.65,1.27,5.20,99.90,1042701,28,20109,-73
2024-12-08 02:13:29,2.75,1.20,5.20,99.90,1042499,28,20007,-73
2024-12-08 02:14:00,4.75,1.55,5.20,99.90,1043532,28,20008,-73
2024-12-08 02:14:30,1.95,1.23,5.20,99.90,1052159,27,20435,-73
2024-12-08 02:15:02,1.98,1.27,5.20,99.90,1055700,28,20045,-73
2024-12-08 02:15:34,2.25,1.38,5.10,99.90,1042716,28,20003,-73
2024-12-08 02:16:11,1.40,1.00,5.10,99.90,1046532,28,20139,-73
2024-12-08 02:16:41,1.60,0.77,5.10,99.90,1049370,28,20009,-72
2024-12-08 02:17:12,1.23,0.80,5.10,99.90,1052677,27,20386,-73
2024-12-08 02:17:43,2.20,0.57,5.10,99.90,1065554,27,20004,-73
2024-12-08 02:18:17,9.00,1.30,5.10,99.90,1069243,27,20020,-73
2024-12-08 02:18:51,2.67,1.00,5.10,99.90,1062361,27,20009,-73
2024-12-08 02:19:22,3.00,0.90,5.10,99.90,1069029,27,20019,-73
2024-12-08 02:19:52,3.95,0.90,5.00,99.90,1067667,27,20004,-73
2024-12-08 02:20:25,4.85,1.10,5.00,99.90,1062228,27,20020,-73
2024-12-08 02:20:56,3.75,1.05,5.00,99.90,1061667,27,20049,-73
2024-12-08 02:21:26,1.73,1.00,5.00,99.90,1055512,27,20013,-73
2024-12-08 02:21:59,3.75,1.13,5.00,99.90,1049873,28,20051,-73
2024-12-08 02:22:30,2.45,1.38,5.10,99.90,1056598,27,20002,-73
2024-12-08 02:23:01,2.10,0.60,5.10,99.90,1062545,27,20090,-73
2024-12-08 02:23:32,3.55,1.00,5.00,99.90,1048931,28,20019,-73
2024-12-08 02:24:02,2.00,1.23,5.10,99.90,1049438,28,20093,-73
2024-12-08 02:24:33,2.25,1.50,5.10,99.90,1049103,28,20002,-73
2024-12-08 02:25:05,1.17,0.75,5.10,99.90,1048977,28,20473,-74
2024-12-08 02:25:36,3.95,1.13,5.10,99.90,1042463,28,20015,-73
2024-12-08 02:26:08,0.75,0.70,5.10,99.90,1058068,27,20451,-73
2024-12-08 02:26:38,1.58,1.00,5.10,99.90,1068989,27,20762,-73
2024-12-08 02:27:09,1.50,0.80,5.10,99.90,1062325,27,20008,-73
2024-12-08 02:27:40,2.72,1.15,5.10,99.90,1061762,27,20004,-73
2024-12-08 02:28:12,1.90,1.30,5.10,99.90,1055931,28,20001,-73
2024-12-08 02:28:44,2.40,1.17,5.10,99.90,1056145,27,20081,-73
2024-12-08 02:29:14,0.73,0.60,5.10,99.90,1062638,27,20013,-73
2024-12-08 02:29:45,0.90,0.90,5.10,99.90,1062092,27,20409,-73
2024-12-08 02:30:15,1.52,0.77,5.00,99.90,1062555,27,20504,-73
2024-12-08 02:30:46,3.97,1.00,5.00,99.90,1055555,28,20059,-73
2024-12-08 02:31:17,1.10,0.82,5.10,99.90,1065305,27,20021,-73
2024-12-08 02:31:47,1.73,1.20,5.00,99.90,1063234,27,20017,-73
2024-12-08 02:32:18,1.65,0.90,5.00,99.90,1055960,28,19998,-73
2024-12-08 02:32:49,0.77,0.60,5.10,99.90,1053639,28,20006,-73
2024-12-08 02:33:19,5.40,1.27,5.00,99.90,1049480,28,20153,-73
2024-12-08 02:33:50,2.65,0.77,5.00,99.90,1049047,28,20002,-73
2024-12-08 02:34:21,2.08,1.00,5.00,99.90,1049268,28,19999,-73
2024-12-08 02:34:52,1.58,0.82,5.00,99.90,1049350,28,20006,-73
2024-12-08 02:35:23,2.47,0.60,5.00,99.90,1049334,28,20639,-73
2024-12-08 02:35:55,2.75,1.23,5.10,99.90,1049321,28,20394,-73
2024-12-08 02:36:26,4.93,1.23,5.10,99.90,1049733,28,20006,-73
2024-12-08 02:36:56,0.80,0.75,5.10,99.90,1055882,28,20449,-73
2024-12-08 02:37:27,5.60,1.25,5.10,99.90,1055445,28,20012,-73
2024-12-08 02:37:59,1.85,1.15,5.10,99.90,1049072,28,20027,-73
2024-12-08 02:38:30,0.80,0.60,5.00,99.90,1055654,27,20413,-73
2024-12-08 02:39:01,3.10,1.13,5.00,99.90,1055159,28,20050,-73
2024-12-08 02:39:31,2.00,0.80,5.00,99.90,1055539,28,20073,-73
2024-12-08 02:40:03,1.33,0.80,5.00,99.90,1055504,28,20496,-73
2024-12-08 02:40:36,0.40,0.40,5.00,99.90,1055696,28,20006,-73
2024-12-08 02:41:08,5.07,0.90,5.00,99.90,1055582,28,20002,-73
2024-12-08 02:41:38,1.83,0.85,5.00,99.90,1055484,28,20011,-73
2024-12-08 02:42:09,2.08,1.13,5.00,99.90,1054555,28,20345,-73
2024-12-08 02:42:40,2.70,1.20,5.00,99.90,1048293,28,20002,-73
2024-12-08 02:43:10,2.90,0.80,5.00,99.90,1049245,28,20010,-73
2024-12-08 02:43:41,0.93,0.75,5.00,99.90,1049021,28,20022,-73
2024-12-08 02:44:11,2.58,1.02,5.00,99.90,1049294,28,20002,-73
2024-12-08 02:44:43,4.25,0.85,5.00,99.90,1049272,28,20474,-73
2024-12-08 02:45:14,1.98,0.73,5.00,99.90,1049345,28,20006,-73
2024-12-08 02:45:46,2.00,1.00,5.00,99.90,1049166,28,20002,-74
2024-12-08 02:46:16,4.53,1.60,5.00,99.90,1049167,28,19999,-73
2024-12-08 02:46:47,2.58,0.93,5.00,99.90,1049216,28,20006,-73
2024-12-08 02:47:18,1.85,0.55,5.00,99.90,1049478,28,20012,-73
2024-12-08 02:47:49,2.15,0.88,5.00,99.90,1049147,28,19998,-73
2024-12-08 02:48:19,3.72,1.05,5.00,99.90,1049090,28,19998,-73
2024-12-08 02:48:50,3.05,0.73,5.00,99.90,1049142,28,20013,-73
2024-12-08 02:49:20,1.30,1.10,4.90,99.90,1049508,28,20013,-73
2024-12-08 02:49:51,1.65,0.90,4.90,99.90,1052518,28,20157,-74
2024-12-08 02:50:22,4.90,1.45,4.90,99.90,1055619,28,20369,-73
2024-12-08 02:50:55,1.42,0.88,4.90,99.90,1053460,28,20464,-73
2024-12-08 02:51:26,1.23,0.88,4.90,99.90,1052801,28,20380,-73
2024-12-08 02:51:57,1.65,0.80,5.00,99.90,1049129,28,20043,-73
2024-12-08 02:52:29,1.17,0.80,5.00,99.90,1047272,28,20021,-73
2024-12-08 02:53:07,3.80,0.88,5.00,99.90,1042231,28,20022,-73
2024-12-08 02:53:38,2.22,0.98,5.00,99.90,1045926,28,20014,-73
2024-12-08 02:54:10,5.85,0.88,5.00,99.90,1049183,28,20005,-73
2024-12-08 02:54:41,3.05,1.13,5.00,99.90,1048849,28,20015,-73
2024-12-08 02:55:14,2.20,0.80,5.00,99.90,1048921,28,20002,-73
2024-12-08 02:55:48,1.08,1.00,5.00,99.90,1043669,28,20373,-73
2024-12-08 02:56:19,1.63,0.80,5.00,99.90,1049153,28,20018,-73
2024-12-08 02:56:49,2.42,0.82,5.00,99.90,1048952,28,20164,-73
2024-12-08 02:57:20,1.70,0.90,5.00,99.90,1062419,27,20001,-73
2024-12-08 02:57:51,4.10,1.08,5.00,99.90,1062147,27,20013,-73
2024-12-08 02:58:21,2.72,0.90,5.00,99.90,1062239,27,20023,-73
2024-12-08 02:58:52,3.13,0.80,5.00,99.90,1063504,27,20020,-73
2024-12-08 02:59:24,1.05,0.80,5.00,99.90,1073258,27,20000,-74
2024-12-08 02:59:54,4.22,1.10,5.00,99.90,1062458,27,20004,-73
2024-12-08 03:00:26,4.90,1.75,5.00,99.90,1065598,27,19997,-73
2024-12-08 03:00:59,2.10,0.70,5.00,99.90,1075486,27,20892,-73
2024-12-08 03:01:30,6.28,1.13,4.90,99.90,1074548,27,20047,-73
2024-12-08 03:02:00,3.05,0.77,5.00,99.90,1069210,27,19997,-73
2024-12-08 03:02:32,2.28,0.88,5.00,99.90,1062724,27,20009,-73
2024-12-08 03:03:03,5.82,1.50,5.00,99.90,1068922,27,19996,-73
2024-12-08 03:03:34,2.00,1.25,5.00,99.90,1062062,27,19993,-73
2024-12-08 03:04:05,3.30,1.27,5.00,99.90,1062436,27,20001,-73
2024-12-08 03:04:35,0.55,0.55,5.00,99.90,1055944,27,20346,-73
2024-12-08 03:05:06,1.85,0.77,5.00,99.90,1069245,27,20001,-73
2024-12-08 03:05:37,0.55,0.55,5.00,99.90,1078282,27,20054,-73
2024-12-08 03:06:08,2.30,0.80,5.00,99.90,1075937,27,20007,-73
2024-12-08 03:06:40,1.27,0.52,5.00,99.90,1075801,27,20015,-73
2024-12-08 03:07:15,0.63,0.63,5.00,99.90,1076316,27,20108,-73
2024-12-08 03:07:46,4.00,0.93,5.00,99.90,1082627,27,20442,-73
2024-12-08 03:08:17,2.25,1.10,5.00,99.90,1075763,27,20138,-73
2024-12-08 03:08:48,3.40,0.90,5.00,99.90,1075890,27,20014,-73
2024-12-08 03:09:29,0.70,0.57,4.90,99.90,1068912,27,20015,-73
2024-12-08 03:10:00,1.00,0.88,4.90,99.90,1064918,27,20015,-73
2024-12-08 03:10:31,3.00,1.00,5.00,99.90,1070241,27,20487,-73
2024-12-08 03:11:02,2.50,0.70,5.00,99.90,1068499,27,20004,-73
2024-12-08 03:11:32,1.67,0.88,4.90,99.90,1070732,27,20000,-73
2024-12-08 03:12:05,3.00,0.90,4.90,99.90,1075736,27,20000,-73
2024-12-08 03:12:37,3.30,1.65,4.90,99.90,1074329,27,20004,-73
2024-12-08 03:13:10,1.20,0.55,4.90,99.90,1062236,27,20001,-73
2024-12-08 03:13:41,2.63,0.88,4.80,99.90,1059177,27,20358,-73
2024-12-08 03:14:12,5.55,1.60,4.80,99.90,1062173,27,20143,-73
2024-12-08 03:14:44,3.35,0.75,4.90,99.90,1043114,28,20355,-73
2024-12-08 03:15:14,7.60,1.52,4.90,99.90,1049043,28,20018,-73
2024-12-08 03:15:45,1.98,0.63,4.90,99.90,1049069,28,20026,-73
2024-12-08 03:16:16,3.55,1.30,4.90,99.90,1049202,28,20038,-73
2024-12-08 03:16:48,1.92,0.88,4.90,99.90,1048735,28,20480,-73
2024-12-08 03:17:19,1.55,0.85,4.90,99.90,1042558,28,20166,-73
2024-12-08 03:17:51,5.35,1.98,4.90,99.90,1039903,28,20014,-73
2024-12-08 03:18:23,3.05,0.85,4.90,99.90,1038284,28,20083,-73
2024-12-08 03:18:54,2.33,1.27,4.90,99.90,1037162,28,20004,-73
2024-12-08 03:19:24,1.15,1.00,4.90,99.90,1042635,28,20527,-73
2024-12-08 03:19:55,3.65,1.20,4.90,99.90,1042836,28,20007,-73
2024-12-08 03:20:27,3.28,1.08,5.00,99.90,1036240,28,20004,-73
2024-12-08 03:20:58,5.53,0.90,4.90,99.90,1036452,28,20000,-73
2024-12-08 03:21:29,3.42,0.95,4.90,99.90,1036192,28,20356,-73
2024-12-08 03:22:00,1.05,0.70,4.90,99.90,1036806,28,20011,-73
2024-12-08 03:22:31,1.50,1.10,4.90,99.90,1043082,28,20003,-72
2024-12-08 03:23:02,2.97,1.08,4.90,99.90,1055583,28,19998,-73
2024-12-08 03:23:33,2.25,0.90,4.90,99.90,1051970,28,20477,-73
2024-12-08 03:24:04,0.73,0.60,4.90,99.90,1055924,28,20008,-73
2024-12-08 03:24:34,5.68,1.45,4.90,99.90,1053676,28,20002,-73
2024-12-08 03:25:06,2.17,0.80,4.90,99.90,1049326,28,20493,-74
2024-12-08 03:25:38,2.45,1.17,4.90,99.90,1048840,28,19998,-73
2024-12-08 03:26:09,2.60,1.38,4.90,99.90,1048935,28,20002,-73
2024-12-08 03:26:40,2.97,0.80,4.90,99.90,1049362,28,19998,-73
2024-12-08 03:27:11,3.28,0.85,4.90,99.90,1042820,28,20011,-73
2024-12-08 03:27:41,4.07,1.50,4.90,99.90,1042741,28,20072,-73
2024-12-08 03:28:17,1.80,0.65,4.90,99.90,1042630,28,19999,-73
2024-12-08 03:28:48,1.65,1.27,4.90,99.90,1043999,28,20014,-73
2024-12-08 03:29:19,0.85,0.85,4.90,99.90,1049447,28,20046,-73
2024-12-08 03:29:51,1.15,0.95,4.90,99.90,1054107,28,20442,-73
2024-12-08 03:30:21,4.35,0.90,4.90,99.90,1055104,28,19998,-73
2024-12-08 03:30:52,1.25,0.73,4.90,99.90,1043238,28,20003,-73
2024-12-08 03:31:23,1.17,1.08,4.90,99.90,1036536,28,20068,-73
2024-12-08 03:31:54,3.03,1.17,4.90,99.90,1042456,28,20014,-73
2024-12-08 03:32:24,3.17,1.00,4.90,99.90,1042756,28,20014,-73
2024-12-08 03:32:55,2.70,1.45,4.90,99.90,1041955,28,19999,-73
2024-12-08 03:33:26,0.90,0.60,4.90,99.90,1049423,28,20027,-73
2024-12-08 03:33:56,0.52,0.52,4.90,99.90,1055829,28,20390,-73
2024-12-08 03:34:27,4.13,1.40,4.90,99.90,1055646,28,20026,-73
2024-12-08 03:34:57,2.72,0.82,4.90,99.90,1055544,28,20034,-73
2024-12-08 03:35:28,8.70,1.27,4.90,99.90,1055402,28,20006,-73
2024-12-08 03:35:59,1.17,0.98,4.90,99.90,1055718,28,20405,-73
2024-12-08 03:36:32,1.85,0.75,4.90,99.90,1055456,28,20024,-73
2024-12-08 03:37:02,1.13,0.80,4.90,99.90,1055556,28,20012,-73
2024-12-08 03:37:33,2.20,0.68,4.90,99.90,1055848,28,20034,-73
2024-12-08 03:38:04,1.70,0.80,4.90,99.90,1055672,28,20009,-73
2024-12-08 03:38:35,3.30,1.20,4.90,99.90,1052082,28,20002,-73
2024-12-08 03:39:05,2.10,0.82,4.90,99.90,1049103,28,20006,-73
2024-12-08 03:39:36,1.40,0.88,4.90,99.90,1046933,28,20060,-73
2024-12-08 03:40:07,3.20,1.10,4.90,99.90,1042613,28,20079,-73
2024-12-08 03:40:37,2.17,0.80,4.90,99.90,1042506,28,20479,-73
2024-12-08 03:41:08,1.45,0.80,4.90,99.90,1049161,28,20021,-73
2024-12-08 03:41:39,1.55,0.73,4.90,99.90,1049112,28,19998,-73
2024-12-08 03:42:09,2.40,1.02,4.90,99.90,1047032,28,20002,-73
2024-12-08 03:42:40,1.63,1.10,4.90,99.90,1047657,28,20595,-73
2024-12-08 03:43:13,4.45,0.90,4.90,99.90,1048291,28,20003,-73
2024-12-08 03:43:44,1.00,0.60,4.80,99.90,1042608,28,20358,-73
2024-12-08 03:44:15,2.88,1.02,4.80,99.90,1042797,28,20022,-73
2024-12-08 03:44:45,2.85,1.50,4.80,99.90,1042504,28,20912,-73
2024-12-08 03:45:16,1.20,0.95,4.90,99.90,1049200,28,20018,-73
2024-12-08 03:45:47,4.97,1.00,4.80,99.90,1044608,28,20040,-73
2024-12-08 03:46:17,1.65,1.13,4.90,99.90,1050838,28,19995,-73
2024-12-08 03:46:48,5.95,1.65,4.90,99.90,1063863,27,20002,-73
2024-12-08 03:47:18,2.15,0.80,4.80,99.90,1069121,27,20036,-73
2024-12-08 03:47:49,1.02,0.75,4.90,99.90,1068895,27,20420,-73
2024-12-08 03:48:20,1.38,0.65,4.80,99.90,1062308,27,20492,-73
2024-12-08 03:48:50,2.25,1.15,4.80,99.90,1067364,27,20447,-73
2024-12-08 03:49:21,4.30,0.98,4.80,99.90,1069039,27,20008,-73
2024-12-08 03:49:52,2.55,0.90,4.80,99.90,1063538,27,20020,-73
2024-12-08 03:50:22,0.85,0.77,4.80,99.90,1062169,27,20471,-74
2024-12-08 03:50:53,3.78,0.77,4.90,99.90,1061783,27,20496,-73
2024-12-08 03:51:24,1.67,0.80,4.90,99.90,1062151,27,20847,-73
2024-12-08 03:51:54,2.30,1.40,4.90,99.90,1055577,27,20441,-73
2024-12-08 03:52:25,5.13,1.05,4.90,99.90,1055671,28,20436,-73
2024-12-08 03:52:55,2.33,0.90,4.90,99.90,1048126,28,19998,-73
2024-12-08 03:53:26,3.28,1.08,4.80,99.90,1055694,27,20002,-73
2024-12-08 03:53:57,1.33,0.95,4.90,99.90,1062249,27,20012,-73
2024-12-08 03:54:29,1.33,0.90,4.90,99.90,1062450,27,20759,-73
2024-12-08 03:55:00,1.20,1.02,4.90,99.90,1055293,28,20002,-73
2024-12-08 03:55:30,5.13,1.13,4.90,99.90,1055619,28,20016,-73
2024-12-08 03:56:02,2.20,1.00,4.90,99.90,1055694,28,20001,-73
2024-12-08 03:56:32,4.75,1.60,4.90,99.90,1043035,28,20446,-73
2024-12-08 03:57:03,3.10,1.15,4.90,99.90,1055580,28,20006,-73
2024-12-08 03:57:34,0.82,0.82,5.00,99.90,1042459,28,20010,-73
2024-12-08 03:58:05,2.50,1.13,4.90,99.90,1029932,28,20499,-73
2024-12-08 03:58:35,3.33,1.05,4.90,99.90,1030076,28,20015,-73
2024-12-08 03:59:06,4.35,1.70,4.90,99.90,1029745,28,20061,-73
2024-12-08 03:59:36,5.30,1.02,4.90,99.90,1030192,28,20001,-73
2024-12-08 04:00:08,3.45,1.30,4.90,99.90,1029948,28,20040,-73
2024-12-08 04:00:39,10.82,2.50,5.00,99.90,1030117,28,20004,-73
2024-12-08 04:01:10,4.50,1.80,5.00,99.90,1029437,28,20005,-73
2024-12-08 04:01:41,4.63,1.70,5.00,99.90,1029932,28,20457,-73
2024-12-08 04:02:11,5.15,2.05,5.00,99.90,1029951,28,20000,-73
2024-12-08 04:02:42,3.00,1.38,5.00,99.90,1029205,28,20007,-73
2024-12-08 04:03:14,2.60,0.93,5.00,99.90,1029721,28,20404,-73
2024-12-08 04:03:45,1.05,0.70,5.00,99.90,1029949,28,20024,-72
2024-12-08 04:04:15,5.07,0.90,5.00,99.90,1030112,28,20001,-73
2024-12-08 04:04:46,3.70,1.10,5.00,99.90,1024343,29,20001,-74
2024-12-08 04:05:16,1.73,0.85,5.00,99.90,1024175,28,20028,-74
2024-12-08 04:05:47,1.23,0.70,5.00,99.90,1024280,29,20002,-73
2024-12-08 04:06:18,3.72,1.13,5.00,99.90,1024582,28,20115,-73
2024-12-08 04:06:49,2.67,0.93,5.00,99.90,1030581,28,20019,-73
2024-12-08 04:07:19,2.28,0.75,5.00,99.90,1030631,28,20004,-73
2024-12-08 04:07:50,3.40,1.13,5.00,99.90,1030585,28,20005,-73
2024-12-08 04:08:22,2.63,1.38,5.00,99.90,1030544,28,20016,-73
2024-12-08 04:08:53,5.38,1.63,5.00,99.90,1027450,28,20481,-73
2024-12-08 04:09:24,4.18,1.58,5.00,99.90,1028859,28,20011,-73
2024-12-08 04:09:54,5.47,1.10,5.00,99.90,1030224,28,20164,-73
2024-12-08 04:10:25,9.48,1.73,5.00,99.90,1030539,28,20001,-73
2024-12-08 04:10:56,3.78,1.08,5.00,99.90,1030210,28,20125,-73
2024-12-08 04:11:26,2.35,1.00,5.00,99.90,1030170,28,20433,-74
2024-12-08 04:11:57,2.38,1.27,5.00,99.90,1026290,28,20110,-73
2024-12-08 04:12:28,3.20,0.82,5.00,99.90,1030473,28,20688,-73
2024-12-08 04:12:58,2.70,1.15,5.00,99.90,1030581,28,20016,-73
2024-12-08 04:13:31,1.05,0.95,5.00,99.90,1030364,28,20116,-73
2024-12-08 04:14:02,2.75,1.15,5.00,99.90,1030475,28,20005,-73
2024-12-08 04:14:33,2.58,1.00,5.00,99.90,1030438,28,20001,-73
2024-12-08 04:15:04,2.10,0.88,5.10,99.90,1043042,28,20019,-73
2024-12-08 04:15:35,3.63,1.38,5.00,99.90,1036105,28,20439,-73
2024-12-08 04:16:05,1.50,0.90,5.00,99.90,1024242,29,20060,-73
2024-12-08 04:16:36,4.35,1.02,5.00,99.90,1024377,29,20005,-73
2024-12-08 04:17:07,2.13,0.95,5.00,99.90,1030467,28,20396,-73
2024-12-08 04:17:37,3.58,1.05,5.00,99.90,1030400,28,20000,-73
2024-12-08 04:18:12,3.95,1.63,5.00,99.90,1030271,28,20012,-72
2024-12-08 04:18:42,3.60,1.70,5.00,99.90,1029743,28,20461,-73
2024-12-08 04:19:13,2.40,0.88,5.00,99.90,1030449,28,20001,-73
2024-12-08 04:19:43,2.72,1.42,5.00,99.90,1027541,28,20005,-73
2024-12-08 04:20:18,3.35,1.13,5.00,99.90,1030402,28,20697,-73
2024-12-08 04:20:48,4.45,1.30,5.00,99.90,1029633,28,20016,-73
2024-12-08 04:21:19,1.77,1.00,5.00,99.90,1025238,28,20005,-73
2024-12-08 04:21:50,1.05,0.73,5.00,99.90,1023941,28,20381,-74
2024-12-08 04:22:20,3.03,0.70,5.00,99.90,1024175,29,20005,-73
2024-12-08 04:22:52,2.17,1.10,5.00,99.90,1023472,29,20013,-72
2024-12-08 04:23:23,3.42,1.30,5.00,99.90,1024750,28,20528,-73
2024-12-08 04:23:54,4.32,1.48,5.00,99.90,1030668,28,20016,-73
2024-12-08 04:24:24,1.27,0.77,5.00,99.90,1030292,28,20004,-72
2024-12-08 04:24:55,3.08,0.90,5.00,99.90,1029303,28,20007,-73
2024-12-08 04:25:26,1.63,1.05,5.00,99.90,1067842,22,20137,-78
2024-12-08 04:25:56,1.58,0.70,5.00,99.90,1076258,27,20007,-78
2024-12-08 04:26:27,1.35,1.13,5.00,99.90,1077153,27,20036,-78
2024-12-08 04:26:58,1.00,0.90,5.00,99.90,1077619,27,20039,-78
2024-12-08 04:27:28,1.80,0.60,5.00,99.90,1064077,27,20001,-77
2024-12-08 04:28:00,0.95,0.95,5.00,99.90,1064731,27,20001,-78
2024-12-08 04:28:31,3.83,1.13,5.00,99.90,1063957,27,20020,-78
2024-12-08 04:29:01,2.78,1.08,5.00,99.90,1064932,27,20474,-78
2024-12-08 04:29:32,1.77,1.10,5.00,99.90,1071935,27,20008,-78
2024-12-08 04:30:03,3.83,1.58,5.00,99.90,1071087,27,20044,-78
2024-12-08 04:30:33,4.10,1.00,5.00,99.90,1070585,27,20601,-78
2024-12-08 04:31:04,1.50,0.65,5.00,99.90,1069332,27,20040,-78
2024-12-08 04:31:34,2.05,0.82,5.00,99.90,1065513,27,20024,-78
2024-12-08 04:32:05,1.30,0.77,5.00,99.90,1077675,27,20059,-78
2024-12-08 04:32:39,4.18,1.38,5.00,99.90,1084092,27,20003,-78
2024-12-08 04:33:10,1.67,1.10,5.10,99.90,1071060,27,20004,-78
2024-12-08 04:33:41,2.03,1.05,5.00,99.90,1061450,27,20452,-78
2024-12-08 04:34:11,1.90,1.52,5.10,99.90,1051056,28,20023,-77
2024-12-08 04:34:42,4.70,0.80,5.10,99.90,1053622,28,20435,-78
2024-12-08 04:35:12,1.77,0.80,5.00,99.90,1064832,27,20035,-78
2024-12-08 04:35:44,1.75,0.93,5.00,99.90,1077778,27,20035,-78
2024-12-08 04:36:14,4.30,0.95,5.00,99.90,1084398,27,20014,-78
2024-12-08 04:36:45,1.90,0.60,5.00,99.90,1080445,27,20027,-78
2024-12-08 04:37:18,3.83,1.20,5.00,99.90,1077614,27,19999,-78
2024-12-08 04:37:48,1.73,1.00,5.00,99.90,1063934,27,20009,-78
2024-12-08 04:38:20,2.53,0.85,5.00,99.90,1070894,27,20008,-78
2024-12-08 04:38:51,5.47,1.08,5.10,99.90,1070191,27,20016,-77
2024-12-08 04:39:21,8.25,1.23,5.10,99.90,1071464,27,20032,-78
2024-12-08 04:39:52,1.75,0.90,5.10,99.90,1072425,27,20012,-78
2024-12-08 04:40:23,2.20,1.20,5.10,99.90,1064640,27,20329,-78
2024-12-08 04:40:53,5.40,1.60,5.00,99.90,1063881,27,20422,-77
2024-12-08 04:41:24,5.82,1.30,5.00,99.90,1064167,27,20001,-78
2024-12-08 04:41:54,6.22,0.95,5.00,99.90,1064271,27,20001,-77
2024-12-08 04:42:25,1.77,1.08,5.00,99.90,1070818,27,20061,-78
2024-12-08 04:42:56,1.55,0.93,5.00,99.90,1069326,27,20455,-77
2024-12-08 04:43:27,5.40,1.90,5.00,99.90,1069851,27,20004,-77
2024-12-08 04:43:58,0.93,0.80,5.00,99.90,1069862,27,20000,-77
2024-12-08 04:44:29,1.85,0.60,5.00,99.90,1063166,27,20080,-77
2024-12-08 04:44:59,3.53,1.70,5.00,99.90,1062739,27,20196,-77
2024-12-08 04:45:30,3.53,1.20,5.00,99.90,1063217,27,20029,-77
2024-12-08 04:46:02,3.00,1.20,5.00,99.90,1063512,27,20514,-77
2024-12-08 04:46:32,4.28,1.25,5.00,99.90,1063250,27,20001,-77
2024-12-08 04:47:03,2.67,0.80,5.00,99.90,1057020,27,20021,-77
2024-12-08 04:47:34,1.65,1.05,5.00,99.90,1063343,27,20430,-77
2024-12-08 04:48:05,4.05,1.00,5.00,99.90,1063461,27,20325,-77
2024-12-08 04:48:37,2.20,1.63,5.00,99.90,1063088,27,19997,-77
2024-12-08 04:49:07,5.15,1.13,5.00,99.90,1063415,27,20113,-77
2024-12-08 04:49:38,2.38,1.02,5.00,99.90,1070509,27,20060,-77
2024-12-08 04:50:08,3.00,1.10,5.00,99.90,1076749,27,20002,-77
2024-12-08 04:50:39,1.90,0.95,5.00,99.90,1069607,27,20420,-77
2024-12-08 04:51:11,2.97,1.02,5.00,99.90,1069203,27,20015,-77
2024-12-08 04:51:46,3.38,1.20,5.00,99.90,1067713,27,20009,-77
2024-12-08 04:52:16,2.20,0.85,5.00,99.90,1057574,27,20592,-77
2024-12-08 04:52:47,2.22,1.08,5.00,99.90,1049079,28,20003,-77
2024-12-08 04:53:18,3.08,1.08,5.00,99.90,1049677,28,20018,-77
2024-12-08 04:53:48,1.67,1.00,4.90,99.90,1049878,28,20373,-77
2024-12-08 04:54:20,3.97,1.48,4.90,99.90,1043795,28,20019,-77
2024-12-08 04:54:51,4.43,1.98,4.90,99.90,1056225,28,20489,-77
2024-12-08 04:55:21,1.63,0.95,4.90,99.90,1056828,27,20336,-77
2024-12-08 04:55:52,1.30,1.17,4.90,99.90,1063717,27,20005,-77
2024-12-08 04:56:23,2.85,0.95,4.90,99.90,1070530,27,20392,-78
2024-12-08 04:56:53,1.05,0.68,4.90,99.90,1070022,27,20008,-77
2024-12-08 04:57:24,1.55,0.95,4.90,99.90,1069619,27,20011,-77
2024-12-08 04:57:55,4.57,1.00,4.90,99.90,1070048,27,20491,-77
2024-12-08 04:58:25,1.95,0.80,4.80,99.90,1070358,27,20023,-77
2024-12-08 04:58:56,2.50,0.90,4.80,99.90,1077235,27,20044,-77
2024-12-08 04:59:27,2.20,1.27,4.80,99.90,1069622,27,20044,-77
2024-12-08 04:59:58,1.10,0.60,4.80,99.90,1070057,27,20013,-78
2024-12-08 05:00:28,1.58,1.02,4.80,99.90,1063060,27,20405,-77
2024-12-08 05:00:59,3.63,1.08,4.80,99.90,1062957,27,20072,-77
2024-12-08 05:01:30,3.15,1.17,4.80,99.90,1069661,27,20022,-77
2024-12-08 05:02:00,2.38,1.05,4.80,99.90,1069809,27,20028,-77
2024-12-08 05:02:31,1.63,1.00,4.80,99.90,1069128,27,20567,-77
2024-12-08 05:03:04,1.80,1.08,4.80,99.90,1063237,27,20050,-77
2024-12-08 05:03:35,2.92,0.95,4.80,99.90,1062931,27,20013,-78
2024-12-08 05:04:05,0.75,0.75,4.80,99.90,1063041,27,20332,-77
2024-12-08 05:04:37,4.32,1.55,4.80,99.90,1063165,27,20081,-77
2024-12-08 05:05:09,5.03,1.00,4.80,99.90,1057261,27,20021,-79
2024-12-08 05:05:40,2.63,1.20,4.80,99.90,1057256,27,20024,-77
2024-12-08 05:06:11,1.02,0.75,4.80,99.90,1057682,28,20016,-78
2024-12-08 05:06:42,2.03,0.93,4.80,99.90,1051479,28,20002,-78
2024-12-08 05:07:14,2.05,0.75,4.80,99.90,1058015,27,20001,-78
2024-12-08 05:07:44,3.30,1.00,4.80,99.90,1070871,27,20107,-78
2024-12-08 05:08:16,0.93,0.70,4.80,99.90,1070489,27,20005,-77
2024-12-08 05:08:48,2.53,1.08,4.80,99.90,1076774,27,20000,-78
2024-12-08 05:09:18,5.10,1.27,4.80,99.90,1070754,27,20000,-78
2024-12-08 05:09:49,2.33,0.90,4.80,99.90,1071889,27,20040,-78
2024-12-08 05:10:20,3.17,1.70,4.80,99.90,1070276,27,20487,-78
2024-12-08 05:10:51,1.70,1.13,4.80,99.90,1070824,27,20008,-78
2024-12-08 05:11:21,1.50,1.10,4.80,99.90,1070504,27,20074,-78
2024-12-08 05:11:52,6.40,1.27,4.80,99.90,1070713,27,20008,-78
2024-12-08 05:12:23,1.75,0.88,4.80,99.90,1070559,27,20004,-78
2024-12-08 05:12:53,3.72,0.90,4.80,99.90,1063309,27,20005,-77
2024-12-08 05:13:24,2.55,1.05,4.80,99.90,1070454,27,20526,-78
2024-12-08 05:13:56,2.55,0.88,4.80,99.90,1070574,27,20443,-78
2024-12-08 05:14:27,1.30,0.90,4.80,99.90,1070960,27,20016,-78
2024-12-08 05:14:58,2.95,1.63,4.80,99.90,1070245,27,20005,-78
2024-12-08 05:15:32,3.03,0.80,4.80,99.90,1057882,27,20025,-79
2024-12-08 05:16:02,2.33,1.02,4.80,99.90,1057611,27,20418,-78
2024-12-08 05:16:33,6.75,1.20,4.80,99.90,1057539,27,20758,-78
2024-12-08 05:17:03,5.97,1.40,4.80,99.90,1065061,27,20005,-77
2024-12-08 05:17:36,1.20,0.70,4.80,99.90,1070262,27,20019,-78
2024-12-08 05:18:06,5.30,0.90,4.80,99.90,1070246,27,20011,-78
2024-12-08 05:18:37,1.52,0.80,4.80,99.90,1071876,27,20012,-78
2024-12-08 05:19:08,3.67,1.20,4.80,99.90,1077493,27,20015,-78
2024-12-08 05:19:38,3.10,0.95,4.80,99.90,1075791,27,20019,-78
2024-12-08 05:20:13,4.28,0.85,4.80,99.90,1070792,27,20043,-78
2024-12-08 05:20:44,2.67,1.08,4.80,99.90,1073228,27,20004,-77
2024-12-08 05:21:14,3.55,1.17,4.80,99.90,1077709,27,20031,-77
2024-12-08 05:21:45,2.75,1.10,4.80,99.90,1080061,27,20497,-77
2024-12-08 05:22:16,1.85,0.85,4.80,99.90,1076557,27,20012,-77
2024-12-08 05:22:47,1.17,0.90,4.80,99.90,1076054,27,20004,-77
2024-12-08 05:23:18,2.47,0.70,4.90,99.90,1076945,27,20004,-77
2024-12-08 05:23:48,1.15,0.90,4.90,99.90,1077109,27,20004,-77
2024-12-08 05:24:20,3.38,1.83,4.90,99.90,1076858,27,20007,-77
2024-12-08 05:24:51,2.58,0.90,4.90,99.90,1062816,27,20005,-78
2024-12-08 05:25:29,1.67,0.90,4.90,99.90,1063454,27,20029,-78
2024-12-08 05:26:00,1.95,1.00,4.90,99.90,1063072,27,20012,-77
2024-12-08 05:26:30,1.77,1.23,4.90,99.90,1064935,27,20041,-77
2024-12-08 05:27:01,4.47,1.05,4.90,99.90,1069982,27,20060,-78
2024-12-08 05:27:35,4.78,1.23,4.90,99.90,1069871,27,20012,-77
2024-12-08 05:28:08,1.73,0.85,4.90,99.90,1070703,27,20005,-77
2024-12-08 05:28:39,1.60,1.23,4.90,99.90,1062877,27,19997,-77
2024-12-08 05:29:09,1.40,0.60,4.90,99.90,1063071,27,20325,-77
2024-12-08 05:29:40,3.95,1.00,4.90,99.90,1063135,27,20005,-77
2024-12-08 05:30:11,2.10,0.98,4.90,99.90,1063066,27,20001,-78
2024-12-08 05:30:42,2.38,0.90,4.90,99.90,1069709,27,20090,-77
2024-12-08 05:31:13,2.65,1.15,4.90,99.90,1069742,27,19996,-77
2024-12-08 05:31:43,2.25,1.10,4.80,99.90,1070004,27,20020,-77
2024-12-08 05:32:14,3.08,1.23,4.80,99.90,1069988,27,20140,-77
2024-12-08 05:32:45,2.22,1.27,4.80,99.90,1075777,27,20010,-78
2024-12-08 05:33:15,2.78,0.90,4.80,99.90,1071906,27,20066,-77
2024-12-08 05:33:46,1.30,0.70,4.80,99.90,1073090,27,20020,-77
2024-12-08 05:34:16,4.30,1.77,4.80,99.90,1076443,27,20004,-77
2024-12-08 05:34:47,2.70,0.85,4.80,99.90,1076284,27,20121,-77
2024-12-08 05:35:18,1.95,1.25,4.80,99.90,1083575,27,20014,-78
2024-12-08 05:35:48,3.78,1.05,4.80,99.90,1076866,27,20043,-77
2024-12-08 05:36:19,3.08,0.90,4.80,99.90,1076690,27,20003,-77
2024-12-08 05:36:50,1.10,0.80,4.80,99.90,1069404,27,20407,-77
2024-12-08 05:37:20,1.67,1.00,4.80,99.90,1069831,27,20057,-77
2024-12-08 05:37:52,1.08,0.82,4.80,99.90,1069679,27,20874,-77
2024-12-08 05:38:24,1.13,0.98,4.80,99.90,1062982,27,20006,-77
2024-12-08 05:38:55,2.13,0.93,4.80,99.90,1069282,27,20104,-77
2024-12-08 05:39:25,3.65,0.88,4.80,99.90,1070356,27,20406,-77
2024-12-08 05:39:56,0.95,0.85,4.80,99.90,1077068,27,20011,-77
2024-12-08 05:40:27,1.40,0.70,4.80,99.90,1069843,27,20015,-77
2024-12-08 05:40:59,2.92,1.10,4.80,99.90,1069574,27,20074,-77
2024-12-08 05:41:29,1.13,0.57,4.80,99.90,1070675,27,20008,-79
2024-12-08 05:42:00,3.90,0.95,4.80,99.90,1070896,27,20009,-78
2024-12-08 05:42:30,2.65,1.00,4.80,99.90,1076199,27,20407,-78
2024-12-08 05:43:02,2.65,1.00,4.80,99.90,1077267,27,20028,-78
2024-12-08 05:43:34,1.15,0.90,4.80,99.90,1070401,27,20004,-79
2024-12-08 05:44:05,1.85,1.02,4.80,99.90,1070455,27,20017,-78
2024-12-08 05:44:35,2.25,0.80,4.80,99.90,1070672,27,20483,-79
2024-12-08 05:45:07,4.05,0.93,4.80,99.90,1070649,27,20048,-78
2024-12-08 05:45:38,1.45,0.85,4.80,99.90,1070871,27,20041,-78
2024-12-08 05:46:10,2.15,1.02,4.80,99.90,1078096,27,20017,-79
2024-12-08 05:46:41,1.17,0.90,4.80,99.90,1077148,27,19999,-78
2024-12-08 05:47:12,1.90,0.80,4.80,99.90,1077553,27,20014,-78
2024-12-08 05:47:42,1.35,0.98,4.80,99.90,1070194,27,20084,-79
2024-12-08 05:48:13,8.90,1.30,4.80,99.90,1070797,27,20222,-79
2024-12-08 05:48:43,9.30,1.23,4.80,99.90,1060640,27,20084,-79
2024-12-08 05:49:16,2.55,1.10,4.80,99.90,1057300,27,20014,-79
2024-12-08 05:49:47,3.97,1.52,4.80,99.90,1066187,27,20032,-78
2024-12-08 05:50:18,1.25,0.73,4.80,99.90,1069067,27,20534,-79
2024-12-08 05:50:49,5.57,1.42,4.80,99.90,1058952,27,20002,-79
2024-12-08 05:51:19,1.73,0.80,4.80,99.90,1063837,27,20348,-79
2024-12-08 05:51:50,2.20,1.08,4.80,99.90,1068231,27,20005,-78
2024-12-08 05:52:21,1.15,0.93,4.80,99.90,1076482,27,20036,-78
2024-12-08 05:52:52,4.05,1.52,4.80,99.90,1069120,27,20005,-79
2024-12-08 05:53:22,1.27,0.80,4.80,99.90,1075513,27,20486,-79
2024-12-08 05:53:53,3.08,1.00,4.80,99.90,1076076,27,20012,-78
2024-12-08 05:54:24,4.50,1.48,4.80,99.90,1070195,27,20016,-78
2024-12-08 05:54:55,1.83,1.45,4.80,99.90,1064540,27,20012,-78
2024-12-08 05:55:25,3.78,1.05,4.80,99.90,1076121,27,20442,-78
2024-12-08 05:55:56,0.70,0.68,4.80,99.90,1070358,27,20011,-78
2024-12-08 05:56:27,1.27,1.00,4.80,99.90,1071326,27,20000,-78
2024-12-08 05:56:58,1.33,1.10,4.80,99.90,1070966,27,20056,-79
2024-12-08 05:57:29,1.00,0.90,4.80,99.90,1063558,27,20020,-79
2024-12-08 05:58:04,1.88,1.08,4.80,99.90,1063366,27,20527,-79
2024-12-08 05:58:34,3.15,1.15,4.80,99.90,1070426,27,20005,-78
2024-12-08 05:59:05,3.88,1.30,4.80,99.90,1064895,27,20009,-78
2024-12-08 05:59:36,2.53,1.30,4.80,99.90,1065245,27,20340,-79
2024-12-08 06:00:07,5.00,1.15,4.80,99.90,1069406,27,20053,-78
2024-12-08 06:00:39,6.32,1.10,4.80,99.90,1069770,27,20009,-78
2024-12-08 06:01:10,4.57,1.30,4.80,99.90,1056638,27,20465,-77
2024-12-08 06:01:40,1.67,0.70,4.80,99.90,1057675,27,20013,-78
2024-12-08 06:02:11,2.20,0.80,4.80,99.90,1069068,27,20004,-78
2024-12-08 06:02:42,1.48,0.90,4.70,99.90,1057330,27,20010,-79
2024-12-08 06:03:13,3.90,0.93,4.80,99.90,1058450,27,20005,-79
2024-12-08 06:03:43,3.38,1.38,4.70,99.90,1067622,27,20008,-77
2024-12-08 06:04:14,1.73,1.33,4.70,99.90,1056674,27,20002,-78
2024-12-08 06:04:45,1.40,1.00,4.70,99.90,1065951,27,20017,-78
2024-12-08 06:05:17,2.80,1.38,4.70,99.90,1064115,27,20029,-78
2024-12-08 06:05:49,2.35,0.93,4.70,99.90,1063064,27,20427,-78
2024-12-08 06:06:23,3.25,1.42,4.70,99.90,1056257,28,20020,-78
2024-12-08 06:06:55,2.50,1.70,4.70,99.90,1055775,27,20005,-78
2024-12-08 06:07:26,6.13,1.20,4.70,99.90,1064355,27,20456,-77
2024-12-08 06:07:56,1.10,0.90,4.70,99.90,1078132,27,20000,-77
2024-12-08 06:08:27,6.00,1.48,4.70,99.90,1083936,27,20002,-77
2024-12-08 06:08:57,2.90,1.33,4.70,99.90,1077294,27,20012,-78
2024-12-08 06:09:28,2.25,1.00,4.70,99.90,1071267,27,20012,-78
2024-12-08 06:09:59,4.00,0.90,4.70,99.90,1071386,27,20005,-78
2024-12-08 06:10:29,1.15,0.82,4.70,99.90,1067707,27,20048,-78
2024-12-08 06:11:00,1.73,1.13,4.70,99.90,1072567,27,20005,-78
2024-12-08 06:11:31,4.82,0.82,4.70,99.90,1071412,27,20008,-78
2024-12-08 06:12:02,2.15,1.00,4.70,99.90,1064542,27,20001,-78
2024-12-08 06:12:32,2.63,1.23,4.70,99.90,1058206,27,20459,-79
2024-12-08 06:13:06,3.08,1.10,4.70,99.90,1058312,27,20401,-78
2024-12-08 06:13:36,2.47,0.90,4.70,99.90,1068004,27,20004,-78
2024-12-08 06:14:07,0.95,0.70,4.70,99.90,1071873,27,20081,-78
2024-12-08 06:14:37,2.78,1.63,4.70,99.90,1064442,27,20409,-78
2024-12-08 06:15:13,1.05,0.80,4.70,99.90,1071085,27,20011,-79
2024-12-08 06:15:44,2.88,1.23,4.70,99.90,1068068,27,20016,-78
2024-12-08 06:16:15,1.40,0.93,4.70,99.90,1069849,27,20012,-78
2024-12-08 06:16:45,3.63,1.15,4.70,99.90,1074260,27,20009,-78
2024-12-08 06:17:16,2.80,0.90,4.70,99.90,1074037,27,20605,-78
2024-12-08 06:17:46,1.73,1.00,4.70,99.90,1071292,27,20009,-78
2024-12-08 06:18:17,0.73,0.60,4.70,99.90,1064515,27,20452,-78
2024-12-08 06:18:48,1.45,0.90,4.70,99.90,1064335,27,20001,-78
2024-12-08 06:19:18,1.00,0.90,4.70,99.90,1063590,27,20084,-78
2024-12-08 06:19:49,2.20,1.10,4.70,99.90,1069437,27,20016,-78
2024-12-08 06:20:20,4.07,2.15,4.70,99.90,1064787,27,20024,-79
2024-12-08 06:20:51,1.65,0.98,4.70,99.90,1067120,27,20073,-77
2024-12-08 06:21:21,1.85,1.20,4.70,99.90,1069922,27,20032,-77
2024-12-08 06:21:52,1.73,1.25,4.70,99.90,1067744,27,20012,-78
2024-12-08 06:22:23,3.55,1.17,4.70,99.90,1071756,27,20004,-78
2024-12-08 06:22:54,3.13,1.20,4.80,99.90,1074567,27,20012,-78
2024-12-08 06:23:25,1.00,0.85,4.80,99.90,1084604,27,20050,-78
2024-12-08 06:23:55,1.48,1.00,4.80,99.90,1072119,27,20001,-78
2024-12-08 06:24:26,2.28,0.82,4.70,99.90,1071658,27,20048,-77
2024-12-08 06:24:57,2.42,1.17,4.70,99.90,1075928,27,20015,-78
2024-12-08 06:25:28,5.03,1.05,4.70,99.90,1077812,27,20048,-79
2024-12-08 06:25:59,2.38,0.93,4.70,99.90,1070759,27,20008,-78
2024-12-08 06:26:30,1.00,0.70,4.70,99.90,1067462,27,19996,-78
2024-12-08 06:27:01,0.93,0.65,4.80,99.90,1063647,27,20001,-78
2024-12-08 06:27:34,5.53,1.30,4.80,99.90,1066799,27,19997,-78
2024-12-08 06:28:09,3.28,1.42,4.80,99.90,1057198,27,20002,-77
2024-12-08 06:28:40,2.22,1.77,4.70,99.90,1055120,28,20057,-78
2024-12-08 06:29:10,8.63,0.88,4.80,99.90,1052602,28,20113,-78
2024-12-08 06:29:41,3.30,1.58,4.80,99.90,1046620,28,20380,-78
2024-12-08 06:30:11,1.67,0.85,4.70,99.90,1046173,28,20018,-78
2024-12-08 06:30:42,4.57,1.38,4.70,99.90,1050291,28,21201,-78
2024-12-08 06:31:13,6.03,2.15,4.70,99.90,1043622,28,20011,-77
2024-12-08 06:31:43,4.07,1.38,4.80,99.90,1053464,27,20021,-78
2024-12-08 06:32:14,1.45,1.00,4.80,99.90,1066336,27,20011,-78
2024-12-08 06:32:45,12.93,1.33,4.80,99.90,1063043,27,20491,-77
2024-12-08 06:33:15,3.65,1.00,4.80,99.90,1050278,28,19999,-78
2024-12-08 06:33:46,2.10,1.30,4.80,99.90,1052973,28,20002,-78
2024-12-08 06:34:16,1.20,0.90,4.80,99.90,1053841,28,20031,-78
2024-12-08 06:34:48,0.93,0.80,4.80,99.90,1053586,27,20013,-78
2024-12-08 06:35:19,8.55,1.77,4.80,99.90,1060249,27,20511,-78
2024-12-08 06:35:49,2.47,0.75,4.80,99.90,1067071,27,19993,-77
2024-12-08 06:36:20,2.55,1.55,4.80,99.90,1059159,27,20005,-78
2024-12-08 06:36:51,3.92,1.30,4.80,99.90,1057438,27,20340,-78
2024-12-08 06:37:21,2.15,0.95,4.80,99.90,1057338,27,20013,-78
2024-12-08 06:37:52,4.97,1.30,4.80,99.90,1058094,27,20124,-78
2024-12-08 06:38:23,1.40,0.90,4.80,99.90,1064252,27,20014,-78
2024-12-08 06:38:56,3.92,1.10,4.80,99.90,1064521,27,20028,-78
2024-12-08 06:39:27,1.10,1.00,4.80,99.90,1063128,27,20020,-77
2024-12-08 06:39:58,1.60,1.10,4.80,99.90,1063474,27,20436,-78
2024-12-08 06:40:29,1.80,0.95,4.80,99.90,1063874,27,20016,-78
2024-12-08 06:41:00,1.35,0.95,4.80,99.90,1063457,27,20033,-78
2024-12-08 06:41:31,0.80,0.70,4.90,99.90,1063636,27,20362,-78
2024-12-08 06:42:02,2.17,1.10,4.80,99.90,1065515,27,20383,-78
2024-12-08 06:42:33,2.90,1.67,4.90,99.90,1062955,27,20068,-77
2024-12-08 06:43:03,1.95,1.23,4.90,99.90,1056639,27,20048,-78
2024-12-08 06:43:34,3.40,1.13,4.90,99.90,1043784,28,20007,-78
2024-12-08 06:44:05,1.77,1.27,4.90,99.90,1045730,28,19998,-78
2024-12-08 06:44:35,3.10,1.20,4.90,99.90,1045005,27,20538,-78
2024-12-08 06:45:07,1.63,1.10,4.90,99.90,1056758,27,20002,-78
2024-12-08 06:45:38,1.80,0.88,4.90,99.90,1056211,27,20016,-77
2024-12-08 06:46:09,2.55,0.80,4.90,99.90,1050283,28,19998,-78
2024-12-08 06:46:40,1.30,0.88,4.90,99.90,1049601,28,20010,-78
2024-12-08 06:47:11,2.20,0.90,4.90,99.90,1044259,28,19999,-78
2024-12-08 06:47:41,1.45,0.77,4.80,99.90,1051255,27,20002,-77
2024-12-08 06:48:12,2.45,1.20,4.80,99.90,1053160,28,20002,-78
2024-12-08 06:48:42,3.95,1.02,4.80,99.90,1038783,28,20032,-77
2024-12-08 06:49:13,3.40,0.88,4.80,99.90,1047072,28,20031,-78
2024-12-08 06:49:44,1.70,1.08,4.80,99.90,1043786,28,20035,-79
2024-12-08 06:50:14,1.40,0.80,4.80,99.90,1051120,28,20011,-80
2024-12-08 06:50:45,2.67,0.70,4.80,99.90,1053366,28,20017,-80
2024-12-08 06:51:16,2.42,1.55,4.80,99.90,1054745,28,19994,-77
2024-12-08 06:51:46,3.22,0.65,4.80,99.90,1049774,28,20003,-77
2024-12-08 06:52:17,1.05,0.80,4.80,99.90,1049470,28,20017,-77
2024-12-08 06:52:48,2.72,1.10,4.80,99.90,1048998,28,20014,-77
2024-12-08 06:53:19,2.10,1.25,4.80,99.90,1049901,28,20341,-77
2024-12-08 06:53:50,2.58,1.00,4.80,99.90,1050567,28,20006,-77
2024-12-08 06:54:20,3.10,1.15,4.80,99.90,1053689,28,20465,-77
2024-12-08 06:54:51,2.00,1.40,4.80,99.90,1050929,28,20002,-77
2024-12-08 06:55:22,2.03,1.20,4.80,99.90,1049431,28,20014,-77
2024-12-08 06:55:52,1.65,0.98,4.80,99.90,1051768,28,20441,-79
2024-12-08 06:56:24,1.45,1.17,4.80,99.90,1050965,28,20006,-77
2024-12-08 06:56:55,1.67,0.88,4.80,99.90,1045934,28,20003,-77
2024-12-08 06:57:25,6.88,2.15,4.70,99.90,1049622,28,20006,-77
2024-12-08 06:57:56,3.53,1.42,4.70,99.90,1046113,28,20385,-77
2024-12-08 06:58:27,3.30,1.25,4.70,99.90,1051316,28,20002,-78
2024-12-08 06:58:58,2.63,0.90,4.70,99.90,1056677,27,19997,-77
2024-12-08 06:59:28,2.45,0.80,4.70,99.90,1050115,28,20035,-77
2024-12-08 06:59:59,2.67,1.00,4.70,99.90,1043286,28,20032,-77
2024-12-08 07:00:30,1.30,1.15,4.70,99.90,1050054,28,20002,-77
2024-12-08 07:01:01,2.45,0.93,4.70,99.90,1050443,28,20141,-77
2024-12-08 07:01:32,1.38,1.23,4.70,99.90,1056950,27,20031,-77
2024-12-08 07:02:02,2.03,1.10,4.60,99.90,1056828,27,19998,-77
2024-12-08 07:02:33,1.90,0.90,4.60,99.90,1056072,27,20002,-77
2024-12-08 07:03:05,1.70,0.85,4.60,99.90,1057004,27,20416,-77
2024-12-08 07:03:36,1.15,0.82,4.60,99.90,1056423,27,20017,-77
2024-12-08 07:04:07,1.25,1.02,4.60,99.90,1051721,27,20009,-77
2024-12-08 07:04:37,2.50,1.00,4.60,99.90,1051018,27,20454,-77
2024-12-08 07:05:08,2.35,1.10,4.60,99.90,1049945,28,20002,-76
2024-12-08 07:05:39,2.40,0.90,4.60,99.90,1049523,28,20002,-77
2024-12-08 07:06:09,2.92,0.82,4.60,99.90,1049727,28,20513,-77
2024-12-08 07:06:41,1.55,1.23,4.60,99.90,1042954,28,20007,-78
2024-12-08 07:07:11,0.98,0.80,4.60,99.90,1043317,28,20324,-77
2024-12-08 07:07:42,2.90,1.50,4.60,99.90,1041502,28,20007,-76
2024-12-08 07:08:12,2.42,1.33,4.60,99.90,1036324,28,20545,-77
2024-12-08 07:08:43,6.95,1.20,4.60,99.90,1034780,28,20109,-77
2024-12-08 07:09:14,3.78,2.05,4.60,99.90,1031368,28,20052,-77
2024-12-08 07:09:45,2.05,1.15,4.60,99.90,1036557,28,20019,-79
2024-12-08 07:10:15,1.13,0.80,4.60,99.90,1043350,28,20393,-77
2024-12-08 07:10:46,1.55,0.60,4.60,99.90,1044069,28,20010,-77
2024-12-08 07:11:17,1.25,0.88,4.60,99.90,1050190,28,20010,-80
2024-12-08 07:11:48,2.20,1.20,4.60,99.90,1043828,28,20003,-78
2024-12-08 07:12:19,3.42,0.70,4.60,99.90,1041624,28,20003,-71
2024-12-08 07:12:50,3.60,0.80,4.50,99.90,1045120,28,20449,-69
2024-12-08 07:13:21,0.70,0.70,4.50,99.90,1043100,28,19999,-70
2024-12-08 07:13:51,3.00,1.05,4.50,99.90,1049271,28,20003,-70
2024-12-08 07:14:22,6.53,1.80,4.50,99.90,1049201,28,20026,-70
2024-12-08 07:14:53,3.55,1.30,4.50,99.90,1045578,28,20002,-69
2024-12-08 07:15:23,1.73,0.90,4.50,99.90,1055334,28,20002,-69
2024-12-08 07:15:54,0.90,0.57,4.50,99.90,1051343,28,20002,-68
2024-12-08 07:16:25,0.80,0.70,4.50,99.90,1055603,28,20016,-69
2024-12-08 07:16:56,2.88,1.23,4.50,99.90,1055056,28,20017,-68
2024-12-08 07:17:27,2.75,1.00,4.50,99.90,1055710,28,20005,-68
2024-12-08 07:17:58,2.83,1.15,4.50,99.90,1055334,28,20353,-68
2024-12-08 07:18:28,3.13,0.90,4.50,99.90,1056082,28,20008,-68
2024-12-08 07:18:59,3.72,1.95,4.50,99.90,1053870,28,20009,-68
2024-12-08 07:19:30,1.67,1.02,4.50,99.90,1055970,28,20051,-69
2024-12-08 07:20:02,2.72,1.00,4.50,99.90,1055172,28,20159,-68
2024-12-08 07:20:33,2.80,1.10,4.50,99.90,1049170,28,19994,-69
2024-12-08 07:21:04,1.52,1.00,4.50,99.90,1048469,28,20002,-68
2024-12-08 07:21:35,0.93,0.70,4.50,99.90,1049288,28,20021,-68
2024-12-08 07:22:06,1.20,0.70,4.50,99.90,1048809,28,20038,-69
2024-12-08 07:22:37,3.75,1.08,4.60,99.90,1035386,28,20011,-68
2024-12-08 07:23:07,2.85,0.80,4.60,99.90,1036372,28,20015,-68
2024-12-08 07:23:38,2.53,1.17,4.60,99.90,1036094,28,20008,-69
2024-12-08 07:24:08,1.48,0.80,4.60,99.90,1036433,28,20015,-68
2024-12-08 07:24:39,9.43,1.33,4.60,99.90,1036192,28,20034,-69
2024-12-08 07:25:10,1.23,0.95,4.60,99.90,1038106,28,20003,-68
2024-12-08 07:25:40,1.05,0.85,4.70,99.90,1035841,28,20336,-68
2024-12-08 07:26:11,3.05,1.20,4.70,99.90,1029916,28,20040,-68
2024-12-08 07:26:42,3.22,1.13,4.70,99.90,1029853,28,20073,-68
2024-12-08 07:27:13,3.42,1.15,4.70,99.90,1030202,28,20586,-69
2024-12-08 07:27:44,3.60,1.00,4.70,99.90,1030122,28,20178,-69
2024-12-08 07:28:14,0.80,0.70,4.70,99.90,1035117,28,20062,-69
2024-12-08 07:28:45,2.88,1.00,4.70,99.90,1036288,28,20073,-68
2024-12-08 07:29:16,2.30,0.80,4.70,99.90,1036138,28,20016,-69
2024-12-08 07:29:47,2.17,1.25,4.70,99.90,1034577,28,20144,-69
2024-12-08 07:30:18,5.55,1.20,4.70,99.90,1030130,28,20365,-68
2024-12-08 07:30:48,1.50,1.17,4.70,99.90,1030350,28,20000,-69
2024-12-08 07:31:19,5.82,1.02,4.70,99.90,1032176,28,20000,-69
2024-12-08 07:31:50,1.58,0.90,4.70,99.90,1042957,28,20014,-68
2024-12-08 07:32:21,3.28,1.25,4.70,99.90,1043447,28,20017,-68
2024-12-08 07:32:51,4.53,1.33,4.80,99.90,1042761,28,20015,-69
2024-12-08 07:33:22,1.30,1.20,4.70,99.90,1049803,28,20430,-69
2024-12-08 07:33:53,1.38,0.98,4.70,99.90,1048995,28,20409,-69
2024-12-08 07:34:24,3.00,0.93,4.80,99.90,1030239,28,20005,-69
2024-12-08 07:34:55,4.03,1.08,4.80,99.90,1030454,28,20015,-70
2024-12-08 07:35:25,2.30,1.90,4.80,99.90,1024849,29,20008,-69
2024-12-08 07:35:56,4.50,1.80,4.80,99.90,1023534,28,20001,-69
2024-12-08 07:36:27,3.88,1.30,4.80,99.90,1018327,29,20038,-69
2024-12-08 07:36:58,2.85,0.98,4.80,99.90,1018209,29,20028,-69
2024-12-08 07:37:29,1.02,0.80,4.80,99.90,1018388,29,20010,-69
2024-12-08 07:38:06,4.53,2.33,4.80,99.90,1016776,29,20500,-69
2024-12-08 07:38:37,1.80,1.52,4.80,99.90,1013560,29,20003,-69
2024-12-08 07:39:14,2.97,1.55,4.80,99.90,1016003,29,20038,-69
2024-12-08 07:39:45,2.80,1.25,4.80,99.90,1015003,29,20015,-68
2024-12-08 07:40:16,1.85,0.93,4.80,99.90,1017626,29,20419,-69
2024-12-08 07:40:46,4.25,1.83,4.80,99.90,1018071,29,20021,-69
2024-12-08 07:41:18,1.42,1.00,4.80,99.90,1017234,29,20006,-68
2024-12-08 07:41:48,3.47,0.77,4.80,99.90,1017958,29,20010,-68
2024-12-08 07:42:19,2.08,0.98,4.80,99.90,1018053,29,20514,-69
2024-12-08 07:42:50,3.90,1.13,4.80,99.90,1017402,29,20472,-68
2024-12-08 07:43:20,5.63,1.30,4.80,99.90,1012189,29,20002,-68
2024-12-08 07:43:51,2.75,0.95,4.80,99.90,1014519,29,20006,-69
2024-12-08 07:44:22,2.75,1.23,4.80,99.90,1017575,29,20006,-68
2024-12-08 07:44:53,1.33,1.00,4.80,99.90,1018967,29,20010,-69
2024-12-08 07:45:24,2.00,1.30,4.80,99.90,1013126,29,20324,-69
2024-12-08 07:45:55,4.25,2.35,4.80,99.90,1011493,29,20007,-68
2024-12-08 07:46:25,6.78,1.80,4.80,99.90,1017594,29,20502,-68
2024-12-08 07:46:56,7.07,1.42,4.80,99.90,1017754,29,20010,-68
2024-12-08 07:47:27,3.25,1.33,4.70,99.90,1017391,29,20081,-68
2024-12-08 07:47:58,3.53,1.63,4.70,99.90,1023101,29,20091,-68
2024-12-08 07:48:28,3.10,1.27,4.70,99.90,1017587,29,20050,-68
2024-12-08 07:48:59,5.75,0.90,4.70,99.90,1017514,29,20103,-68
2024-12-08 07:49:29,3.42,1.33,4.70,99.90,1023683,29,20017,-67
2024-12-08 07:50:00,1.02,0.90,4.70,99.90,1023667,29,20664,-68
2024-12-08 07:50:31,5.78,1.30,4.70,99.90,1023635,29,20001,-68
2024-12-08 07:51:02,2.50,1.08,4.70,99.90,1023025,29,20037,-68
2024-12-08 07:51:33,2.78,1.40,4.70,99.90,1011493,29,20019,-68
2024-12-08 07:52:04,3.72,1.50,4.70,99.90,1010859,29,20043,-69
2024-12-08 07:52:34,3.20,1.48,4.70,99.90,1013412,29,20011,-68
2024-12-08 07:53:05,4.60,0.98,4.70,99.90,1017468,29,20034,-68
2024-12-08 07:53:36,2.17,1.05,4.70,99.90,1023892,29,20017,-69
2024-12-08 07:54:06,4.28,1.10,4.70,99.90,1023532,29,20015,-68
2024-12-08 07:54:37,3.88,1.20,4.60,99.90,1026490,28,20010,-69
2024-12-08 07:55:08,3.35,1.52,4.70,99.90,1029549,28,20457,-68
2024-12-08 07:55:39,3.53,1.30,4.60,99.90,1029911,28,20560,-68
2024-12-08 07:56:10,2.72,1.30,4.60,99.90,1023868,29,20012,-68
2024-12-08 07:56:41,4.43,0.90,4.60,99.90,1026308,28,20001,-68
2024-12-08 07:57:11,3.47,1.63,4.60,99.90,1024174,28,20018,-68
2024-12-08 07:57:43,5.43,1.17,4.60,99.90,1029955,28,20396,-68
2024-12-08 07:58:13,2.58,1.10,4.60,99.90,1030001,28,20004,-68
2024-12-08 07:58:44,2.28,1.15,4.60,99.90,1029807,28,20153,-68
2024-12-08 07:59:15,1.00,0.90,4.60,99.90,1030166,28,20049,-68
2024-12-08 07:59:45,2.25,1.05,4.60,99.90,1036361,28,20014,-68
2024-12-08 08:00:16,1.27,0.93,4.60,99.90,1036105,28,20004,-68
2024-12-08 08:00:47,1.27,1.10,4.60,99.90,1035951,28,20016,-68
2024-12-08 08:01:18,4.32,1.33,4.60,99.90,1035880,28,20102,-69
2024-12-08 08:01:49,2.90,0.90,4.60,99.90,1029478,28,20127,-69
2024-12-08 08:02:19,4.95,1.33,4.60,99.90,1029999,28,20031,-68
2024-12-08 08:02:50,1.85,0.95,4.70,99.90,1022746,29,20532,-68
2024-12-08 08:03:21,3.58,1.70,4.60,99.90,1023960,29,20495,-68
2024-12-08 08:03:51,1.23,1.08,4.70,99.90,1017831,29,20013,-68
2024-12-08 08:04:23,3.45,1.23,4.60,99.90,1017773,29,20632,-69
2024-12-08 08:04:54,3.38,1.58,4.60,99.90,1025220,28,20024,-68
2024-12-08 08:05:24,3.08,1.20,4.70,99.90,1029965,28,20016,-70
2024-12-08 08:05:55,1.42,0.70,4.70,99.90,1033404,28,20033,-68
2024-12-08 08:06:25,0.98,0.82,4.70,99.90,1036363,28,20036,-68
2024-12-08 08:06:56,3.35,1.10,4.70,99.90,1035412,28,20004,-68
2024-12-08 08:07:27,5.25,1.10,4.70,99.90,1035162,28,20003,-69
2024-12-08 08:07:59,3.88,1.20,4.70,99.90,1036147,28,20004,-71
2024-12-08 08:08:30,3.50,1.30,4.70,99.90,1038667,28,20081,-69
2024-12-08 08:09:01,4.82,1.52,4.70,99.90,1036664,28,20541,-69
2024-12-08 08:09:31,2.50,1.52,4.70,99.90,1038897,28,20525,-70
2024-12-08 08:10:03,3.42,0.95,4.70,99.90,1037288,28,20015,-69
2024-12-08 08:10:34,3.33,1.08,4.70,99.90,1038887,28,20040,-69
2024-12-08 08:11:04,2.00,0.82,4.70,99.90,1042817,28,20000,-69
2024-12-08 08:11:35,2.45,1.05,4.80,99.90,1055737,28,20002,-69
2024-12-08 08:12:06,4.72,1.40,4.70,99.90,1055381,28,20030,-69
2024-12-08 08:12:36,2.53,1.02,4.70,99.90,1055132,28,20440,-69
2024-12-08 08:13:07,3.67,1.10,4.70,99.90,1048741,28,20009,-69
2024-12-08 08:13:38,2.85,1.20,4.80,99.90,1048989,28,20002,-69
2024-12-08 08:14:09,1.55,0.95,4.80,99.90,1047680,28,20017,-69
2024-12-08 08:14:39,1.10,0.90,4.80,99.90,1048941,28,20013,-69
2024-12-08 08:15:10,3.97,1.65,4.80,99.90,1049008,28,20050,-69
2024-12-08 08:15:40,3.10,1.58,4.80,99.90,1048228,28,20054,-70
2024-12-08 08:16:12,3.50,1.33,4.80,99.90,1048619,28,20017,-70
2024-12-08 08:16:43,3.25,1.15,4.80,99.90,1042711,28,20011,-70
2024-12-08 08:17:14,1.88,1.52,4.80,99.90,1042523,28,20011,-70
2024-12-08 08:17:44,1.90,1.00,4.80,99.90,1042489,28,20547,-70
2024-12-08 08:18:16,1.73,0.95,4.80,99.90,1042958,28,20003,-71
2024-12-08 08:18:47,2.83,0.93,4.80,99.90,1049168,28,20064,-70
2024-12-08 08:19:18,4.63,1.38,4.80,99.90,1055510,28,20080,-70
2024-12-08 08:19:48,2.80,1.55,4.90,99.90,1054570,28,20443,-70
2024-12-08 08:20:19,1.95,0.90,4.80,99.90,1053967,28,20017,-70
2024-12-08 08:20:50,3.03,1.27,4.90,99.90,1053080,28,20002,-70
2024-12-08 08:21:20,2.88,1.73,4.90,99.90,1049298,28,20006,-70
2024-12-08 08:21:51,5.38,2.03,4.90,99.90,1050894,28,20357,-70
2024-12-08 08:22:21,3.50,1.20,4.90,99.90,1054385,28,20360,-70
2024-12-08 08:22:52,2.63,1.20,4.90,99.90,1058538,27,20009,-74
2024-12-08 08:23:24,2.05,1.02,4.90,99.90,1049017,28,20014,-71
2024-12-08 08:23:54,1.67,1.00,5.00,99.90,1052131,27,20093,-71
2024-12-08 08:24:25,4.07,1.40,5.00,99.90,1055444,28,20013,-70
2024-12-08 08:24:55,2.05,1.17,5.00,99.90,1049102,28,20075,-70
2024-12-08 08:25:26,3.70,0.98,5.00,99.90,1049137,28,19998,-70
2024-12-08 08:25:58,3.03,1.35,5.00,99.90,1049871,28,20044,-70
2024-12-08 08:26:28,1.98,1.30,5.10,99.90,1050029,28,20002,-69
2024-12-08 08:27:00,2.72,1.10,5.10,99.90,1050468,28,20003,-70
2024-12-08 08:27:31,3.60,1.20,5.10,99.90,1049049,28,20006,-70
2024-12-08 08:28:05,2.88,1.25,5.10,99.90,1048859,28,20353,-70
2024-12-08 08:28:35,1.40,0.90,5.10,99.90,1049194,28,20010,-69
2024-12-08 08:29:06,2.70,1.50,5.10,99.90,1049190,28,20033,-70
2024-12-08 08:29:37,3.58,1.50,5.10,99.90,1049234,28,20018,-69
2024-12-08 08:30:07,1.83,1.10,5.10,99.90,1048895,28,20007,-70
2024-12-08 08:30:38,2.63,2.20,5.10,99.90,1049086,28,20059,-69
2024-12-08 08:31:08,2.60,1.33,5.00,99.90,1054644,28,20016,-71
2024-12-08 08:31:39,1.75,0.93,5.00,99.90,1055579,28,20049,-69
2024-12-08 08:32:10,6.53,1.80,5.00,99.90,1048632,28,20016,-70
2024-12-08 08:32:40,3.08,1.23,5.00,99.90,1048384,28,20288,-70
2024-12-08 08:33:11,2.75,1.77,5.00,99.90,1048190,28,20006,-69
2024-12-08 08:33:42,3.92,0.93,5.00,99.90,1049067,28,20008,-70
2024-12-08 08:34:12,2.08,1.10,5.00,99.90,1048860,28,20151,-70
2024-12-08 08:34:43,3.08,1.63,5.00,99.90,1048942,28,20030,-70
2024-12-08 08:35:14,2.58,1.45,5.00,99.90,1048989,28,20030,-69
2024-12-08 08:35:44,3.33,1.73,5.00,99.90,1042541,28,20080,-70
2024-12-08 08:36:15,1.88,1.02,5.00,99.90,1042130,28,20088,-70
2024-12-08 08:36:46,4.35,1.02,5.00,99.90,1042425,28,20437,-69
2024-12-08 08:37:16,1.60,1.13,5.10,99.90,1036281,28,20000,-70
2024-12-08 08:37:47,1.52,1.10,5.00,99.90,1046261,28,19999,-69
2024-12-08 08:38:18,3.08,0.98,5.00,99.90,1042288,28,20011,-69
2024-12-08 08:38:48,1.95,1.20,5.00,99.90,1049087,28,20078,-70
2024-12-08 08:39:19,3.42,1.42,5.00,99.90,1048954,28,20014,-70
2024-12-08 08:39:50,4.10,1.33,5.00,99.90,1049157,28,20002,-70
2024-12-08 08:40:21,5.50,1.20,5.00,99.90,1055191,28,20121,-70
2024-12-08 08:40:51,3.35,1.48,5.00,99.90,1044000,28,20458,-69
2024-12-08 08:41:22,4.22,1.50,5.00,99.90,1042300,28,20014,-70
2024-12-08 08:41:53,1.98,1.00,5.00,99.90,1039906,28,20010,-70
2024-12-08 08:42:23,2.25,1.45,5.10,99.90,1036368,28,20008,-70
2024-12-08 08:42:54,2.72,1.10,5.10,99.90,1041245,28,20015,-70
2024-12-08 08:43:25,3.05,1.60,5.10,99.90,1048740,28,19998,-68
2024-12-08 08:43:55,4.75,1.13,5.20,99.90,1032754,28,20000,-70
2024-12-08 08:44:26,1.70,0.95,5.20,99.90,1029611,28,20001,-70
2024-12-08 08:44:57,3.20,1.23,5.20,99.90,1032289,28,20422,-70
2024-12-08 08:45:27,1.80,1.10,5.20,99.90,1049028,28,20006,-70
2024-12-08 08:45:58,3.55,1.20,5.30,99.90,1048822,28,20009,-69
2024-12-08 08:46:29,5.63,1.33,5.30,99.90,1048980,28,20331,-70
2024-12-08 08:46:59,2.70,1.30,5.30,99.90,1042349,28,20366,-69
2024-12-08 08:47:30,1.83,1.00,5.40,99.90,1042629,28,20488,-70
2024-12-08 08:48:01,3.63,1.10,5.40,99.90,1043637,28,20015,-70
2024-12-08 08:48:32,3.45,1.98,5.40,99.90,1042482,28,20391,-71
2024-12-08 08:49:02,2.60,1.15,5.50,99.90,1042240,28,20008,-70
2024-12-08 08:49:33,2.63,1.38,5.60,99.90,1042252,28,20017,-70
2024-12-08 08:50:03,1.58,1.00,5.60,99.90,1042700,28,20000,-70
2024-12-08 08:50:35,3.97,1.23,5.70,99.90,1043201,28,19999,-70
2024-12-08 08:51:06,2.75,1.00,5.70,99.90,1047535,28,20057,-70
2024-12-08 08:51:37,2.88,1.75,5.70,99.90,1049646,28,20002,-70
2024-12-08 08:52:08,2.72,1.25,5.70,99.90,1043581,28,20014,-70
2024-12-08 08:52:38,2.55,1.45,5.70,99.90,1042586,28,20405,-70
2024-12-08 08:53:10,2.90,1.10,5.80,99.90,1042775,28,20057,-69
2024-12-08 08:53:41,2.40,0.98,5.80,99.90,1043287,28,20015,-70
2024-12-08 08:54:11,5.07,1.30,5.80,99.90,1043176,28,20007,-70
2024-12-08 08:54:42,3.28,1.60,5.80,99.90,1043207,28,19999,-70
2024-12-08 08:55:13,5.03,2.03,5.90,99.90,1043178,28,20014,-70
2024-12-08 08:55:43,1.65,0.90,5.90,99.90,1043430,28,20084,-71
2024-12-08 08:56:14,3.83,1.27,5.90,99.90,1043276,28,20492,-69
2024-12-08 08:56:44,2.40,1.40,5.90,99.90,1043208,28,20003,-70
2024-12-08 08:57:15,5.75,1.40,6.00,99.90,1043062,28,20027,-70
2024-12-08 08:57:46,3.20,1.75,6.00,99.90,1043209,28,20017,-70
2024-12-08 08:58:16,3.13,1.27,6.10,99.90,1043183,28,20007,-70
2024-12-08 08:58:48,5.95,1.60,6.10,99.90,1043066,28,20461,-70
2024-12-08 08:59:18,2.42,1.00,6.10,99.90,1043059,28,20011,-70
2024-12-08 08:59:50,3.88,1.38,6.10,99.90,1043403,28,19999,-70
2024-12-08 09:00:21,4.07,0.98,6.10,99.90,1043125,28,20003,-70
2024-12-08 09:00:51,2.42,1.02,6.10,99.90,1044224,28,20062,-69
2024-12-08 09:01:22,3.17,1.38,6.10,99.90,1049309,28,19998,-71
2024-12-08 09:01:52,2.72,1.05,6.00,99.90,1047973,28,20048,-70
2024-12-08 09:02:23,4.45,1.60,6.00,99.90,1049695,28,20012,-70
2024-12-08 09:02:55,1.25,0.93,6.00,99.90,1045798,28,20515,-70
2024-12-08 09:03:25,3.58,1.30,6.10,99.90,1042966,28,19995,-70
2024-12-08 09:03:56,4.03,1.00,6.00,99.90,1044730,28,20083,-70
2024-12-08 09:04:27,5.03,1.50,6.10,99.90,1043240,28,19999,-70
2024-12-08 09:04:57,2.90,1.23,6.10,99.90,1048585,28,20120,-69
2024-12-08 09:05:28,4.47,2.10,6.00,99.90,1048984,28,20006,-70
2024-12-08 09:05:59,3.97,1.45,6.00,99.90,1049285,28,20446,-70
2024-12-08 09:06:29,1.73,1.20,6.00,99.90,1049738,28,20338,-70
2024-12-08 09:07:00,2.70,1.38,6.00,99.90,1049207,28,20022,-69
2024-12-08 09:07:31,4.22,2.03,6.10,99.90,1049214,28,20002,-70
2024-12-08 09:08:01,2.47,1.08,6.10,99.90,1048985,28,20517,-69
2024-12-08 09:08:32,1.88,1.13,6.00,99.90,1049590,28,20341,-70
2024-12-08 09:09:06,2.33,1.25,6.00,99.90,1049267,28,20460,-70
2024-12-08 09:09:37,1.10,1.00,6.10,99.90,1049360,28,20043,-70
2024-12-08 09:10:08,1.60,1.30,6.10,99.90,1049163,28,20006,-70
2024-12-08 09:10:38,2.90,1.42,6.10,99.90,1048944,28,20406,-70
2024-12-08 09:11:09,3.25,1.20,6.10,99.90,1053669,28,20002,-67
2024-12-08 09:11:40,1.83,1.20,6.00,99.90,1055746,28,19998,-68
2024-12-08 09:12:10,3.67,0.70,6.00,99.90,1049491,28,20002,-67
2024-12-08 09:12:41,3.30,1.33,6.00,99.90,1048810,28,19998,-67
2024-12-08 09:13:12,2.80,1.20,6.00,99.90,1048979,28,20013,-68
2024-12-08 09:13:43,2.75,0.90,6.00,99.90,1048642,28,20021,-68
2024-12-08 09:14:13,4.00,1.27,6.00,99.90,1042706,28,20187,-67
2024-12-08 09:14:44,2.35,1.10,6.00,99.90,1042718,28,20031,-68
2024-12-08 09:15:15,4.55,1.45,6.00,99.90,1042792,28,20471,-67
2024-12-08 09:15:46,2.60,1.30,6.00,99.90,1045741,27,20003,-68
2024-12-08 09:16:17,1.58,1.08,6.00,99.90,1073621,27,20007,-67
2024-12-08 09:16:47,2.05,1.00,6.00,99.90,1074608,27,20664,-68
2024-12-08 09:17:18,3.70,1.10,6.00,99.90,1069092,27,20463,-70
2024-12-08 09:17:49,2.05,0.90,6.10,99.90,1068968,27,20007,-70
2024-12-08 09:18:34,4.05,1.40,6.10,99.90,1069297,27,20763,-69
2024-12-08 09:19:06,1.10,1.00,6.10,99.90,1066643,27,20005,-69
2024-12-08 09:19:38,7.13,1.45,6.10,99.90,1069231,27,20004,-69
2024-12-08 09:20:09,5.47,1.38,6.00,99.90,1074580,27,20004,-70
2024-12-08 09:20:42,3.50,1.40,6.00,99.90,1074070,27,20355,-70
2024-12-08 09:21:13,5.20,1.40,6.00,99.90,1087990,27,20014,-70
2024-12-08 09:21:44,1.48,1.08,6.00,99.90,1077584,27,20007,-70
2024-12-08 09:22:14,2.22,0.98,6.10,99.90,1082365,27,19999,-70
2024-12-08 09:22:45,1.52,1.00,6.10,99.90,1082041,27,20393,-69
2024-12-08 09:23:16,2.03,1.20,6.10,99.90,1082925,27,20003,-69
2024-12-08 09:23:46,2.67,1.40,6.10,99.90,1082697,27,20007,-71
2024-12-08 09:24:17,5.22,1.70,6.10,99.90,1082513,27,20031,-70
2024-12-08 09:24:50,6.45,1.30,6.10,99.90,1082470,27,20042,-70
2024-12-08 09:25:21,3.53,1.35,6.10,99.90,1068973,27,20005,-70
2024-12-08 09:25:52,4.38,1.40,6.20,99.90,1069296,27,20011,-70
2024-12-08 09:26:22,1.83,0.90,6.20,99.90,1068986,27,20547,-70
2024-12-08 09:26:53,2.30,1.10,6.20,99.90,1069223,27,20011,-69
2024-12-08 09:27:23,2.30,1.95,6.20,99.90,1082957,27,20031,-69
2024-12-08 09:27:56,1.40,1.10,6.20,99.90,1082744,27,20022,-71
2024-12-08 09:28:27,3.25,1.10,6.30,99.90,1082856,27,19995,-67
2024-12-08 09:28:57,4.35,1.98,6.20,99.90,1082820,27,20498,-70
2024-12-08 09:29:28,2.10,1.05,6.20,99.90,1082868,27,20007,-71
2024-12-08 09:29:59,2.80,1.58,6.20,99.90,1082490,27,20038,-70
2024-12-08 09:30:29,3.70,1.38,6.20,99.90,1079907,27,20044,-70
2024-12-08 09:31:01,2.28,1.38,6.20,99.90,1083059,27,20046,-70
2024-12-08 09:31:31,1.00,0.90,6.20,99.90,1089751,27,20076,-69
2024-12-08 09:32:02,1.90,1.10,6.20,99.90,1085086,27,20065,-69
2024-12-08 09:32:33,2.75,1.15,6.20,99.90,1081801,27,20123,-70
2024-12-08 09:33:03,6.82,1.20,6.20,99.90,1075572,27,20019,-69
2024-12-08 09:33:34,1.25,1.00,6.20,99.90,1075905,27,20010,-71
2024-12-08 09:34:05,2.83,1.30,6.30,99.90,1071063,27,20008,-69
2024-12-08 09:34:36,2.42,1.02,6.20,99.90,1069293,27,19996,-70
2024-12-08 09:35:07,2.28,1.10,6.20,99.90,1081174,27,20426,-69
2024-12-08 09:35:37,2.03,1.00,6.20,99.90,1082860,27,20003,-70
2024-12-08 09:36:08,4.47,1.15,6.20,99.90,1082449,27,20018,-70
2024-12-08 09:36:39,3.60,1.55,6.20,99.90,1080264,27,20023,-70
2024-12-08 09:37:09,1.83,1.00,6.20,99.90,1077369,27,20095,-70
2024-12-08 09:37:40,2.30,0.85,6.30,99.90,1076752,27,20015,-71
2024-12-08 09:38:11,1.67,1.17,6.30,99.90,1078256,27,20019,-67
2024-12-08 09:38:42,2.08,1.20,6.30,99.90,1073429,27,20130,-69
2024-12-08 09:39:12,3.22,1.40,6.30,99.90,1076538,27,20011,-69
2024-12-08 09:39:44,4.25,1.33,6.30,99.90,1076476,27,20003,-69
2024-12-08 09:40:14,4.25,1.45,6.30,99.90,1076633,27,20497,-69
2024-12-08 09:40:45,6.38,1.27,6.20,99.90,1076092,27,19995,-68
2024-12-08 09:41:16,4.90,1.30,6.30,99.90,1076116,27,20027,-68
2024-12-08 09:41:46,2.85,1.30,6.30,99.90,1079394,27,19996,-68
2024-12-08 09:42:17,2.05,1.40,6.30,99.90,1076434,27,20012,-69
2024-12-08 09:42:48,5.20,1.70,6.30,99.90,1075395,27,20003,-68
2024-12-08 09:43:18,4.22,1.25,6.40,99.90,1076609,27,19996,-68
2024-12-08 09:43:49,1.75,1.20,6.40,99.90,1068959,27,19996,-68
2024-12-08 09:44:22,2.63,1.40,6.40,99.90,1069433,27,20393,-68
2024-12-08 09:44:54,2.85,1.35,6.50,99.90,1068938,27,20530,-69
2024-12-08 09:45:36,4.35,1.70,6.50,99.90,1069606,27,19997,-69
2024-12-08 09:46:06,3.00,1.40,6.50,99.90,1074915,27,20007,-69
2024-12-08 09:46:37,1.73,1.13,6.50,99.90,1076602,27,20000,-68
2024-12-08 09:47:08,2.53,1.60,6.50,99.90,1076323,27,20072,-69
2024-12-08 09:47:41,1.33,1.20,6.50,99.90,1076621,27,20012,-69
2024-12-08 09:48:16,1.42,1.05,6.50,99.90,1075607,27,20004,-68
2024-12-08 09:48:49,1.30,1.20,6.50,99.90,1075608,27,20006,-71
2024-12-08 09:49:21,2.35,1.10,6.60,99.90,1076036,27,20450,-69
2024-12-08 09:49:53,2.28,1.40,6.60,99.90,1076105,27,20340,-70
2024-12-08 09:50:23,3.17,1.30,6.60,99.90,1075957,27,19999,-69
2024-12-08 09:50:54,2.40,1.25,6.60,99.90,1075307,27,20064,-70
2024-12-08 09:51:25,4.88,1.30,6.60,99.90,1072492,27,20351,-69
2024-12-08 09:51:55,3.97,2.03,6.60,99.90,1061609,27,20020,-69
2024-12-08 09:52:26,3.15,1.27,6.70,99.90,1062097,27,20001,-69
2024-12-08 09:52:57,2.38,1.10,6.70,99.90,1061326,27,20009,-70
2024-12-08 09:53:28,1.85,1.00,6.70,99.90,1062306,27,20000,-70
2024-12-08 09:53:58,4.65,1.65,6.70,99.90,1061093,27,20016,-70
2024-12-08 09:54:29,2.67,1.20,6.70,99.90,1062125,27,20001,-69
2024-12-08 09:55:00,1.20,1.10,6.70,99.90,1062149,27,20001,-70
2024-12-08 09:55:30,1.40,1.00,6.70,99.90,1062487,27,20029,-70
2024-12-08 09:56:01,6.18,1.38,6.70,99.90,1062066,27,20037,-70
2024-12-08 09:56:32,1.83,1.30,6.70,99.90,1062253,27,20016,-70
2024-12-08 09:57:02,2.20,1.38,6.70,99.90,1062428,27,20001,-71
2024-12-08 09:57:33,4.40,1.60,6.70,99.90,1062391,27,20001,-70
2024-12-08 09:58:04,1.35,1.08,6.70,99.90,1062166,27,20009,-70
2024-12-08 09:58:34,2.40,1.25,6.80,99.90,1064085,27,20005,-71
2024-12-08 09:59:06,2.42,1.40,6.80,99.90,1064646,27,20009,-70
2024-12-08 09:59:38,4.03,1.40,6.80,99.90,1064531,27,20010,-71
2024-12-08 10:00:11,2.42,1.27,6.80,99.90,1063560,27,20006,-70
2024-12-08 10:00:43,1.02,0.98,6.80,99.90,1062666,27,20005,-69
2024-12-08 10:01:13,2.53,1.48,6.80,99.90,1060179,27,20024,-70
2024-12-08 10:01:44,2.58,1.48,6.80,99.90,1055546,28,20013,-70
2024-12-08 10:02:15,2.42,1.25,6.80,99.90,1064582,27,20005,-70
2024-12-08 10:02:45,3.15,1.40,6.80,99.90,1068216,27,20012,-71
2024-12-08 10:03:16,2.55,1.30,6.80,99.90,1062580,27,20052,-70
2024-12-08 10:03:47,2.03,1.25,6.70,99.90,1062040,27,20475,-70
2024-12-08 10:04:18,2.85,1.20,6.70,99.90,1055833,28,20029,-67
2024-12-08 10:04:49,6.88,1.20,6.70,99.90,1055870,27,20013,-71
2024-12-08 10:05:19,3.80,1.50,6.70,99.90,1053712,28,20086,-71
2024-12-08 10:05:50,3.75,1.30,6.70,99.90,1050196,27,20021,-68
2024-12-08 10:06:21,4.35,1.27,6.70,99.90,1062433,27,20005,-69
2024-12-08 10:06:55,6.65,1.80,6.60,99.90,1066289,27,20008,-69
2024-12-08 10:07:33,5.88,1.40,6.70,99.90,1062629,27,20015,-70
2024-12-08 10:08:07,2.42,1.35,6.70,99.90,1061822,27,20356,-67
2024-12-08 10:08:38,5.15,1.20,6.70,99.90,1061645,27,19997,-68
2024-12-08 10:09:09,2.80,1.65,6.80,99.90,1054721,27,20016,-67
2024-12-08 10:09:42,2.30,1.25,6.80,99.90,1049292,28,20035,-68
2024-12-08 10:10:17,2.17,1.30,6.80,99.90,1054782,27,20452,-69
2024-12-08 10:10:48,1.80,1.20,6.80,99.90,1056167,27,20513,-70
2024-12-08 10:11:20,4.93,1.60,6.80,99.90,1062238,27,20081,-70
2024-12-08 10:11:52,4.03,1.60,6.80,99.90,1062185,27,20036,-69
2024-12-08 10:12:23,3.88,1.40,6.90,99.90,1064871,27,20066,-70
2024-12-08 10:12:54,7.20,1.27,6.90,99.90,1066432,27,20008,-69
2024-12-08 10:13:25,1.85,1.60,6.90,99.90,1068825,27,20016,-70
2024-12-08 10:13:55,3.88,1.30,6.90,99.90,1059679,27,20005,-70
2024-12-08 10:14:26,1.40,1.00,6.90,99.90,1057359,27,20006,-69
2024-12-08 10:14:58,5.35,1.48,6.90,99.90,1055622,28,20409,-70
2024-12-08 10:15:28,1.70,1.15,6.90,99.90,1056608,27,20009,-70
2024-12-08 10:15:59,1.60,1.10,6.90,99.90,1062046,27,20008,-70
2024-12-08 10:16:29,3.53,1.33,6.90,99.90,1068376,27,20000,-70
2024-12-08 10:17:00,2.00,1.20,6.90,99.90,1062539,27,20011,-69
2024-12-08 10:17:31,3.15,1.30,6.90,99.90,1056270,28,20097,-70
2024-12-08 10:18:06,4.68,1.45,6.90,99.90,1052815,28,20121,-70
2024-12-08 10:18:36,2.55,1.35,7.00,99.90,1055886,28,20038,-70
2024-12-08 10:19:07,2.05,1.42,7.00,99.90,1055775,28,20002,-70
2024-12-08 10:19:38,3.72,1.52,7.00,99.90,1057003,27,20012,-69
2024-12-08 10:20:09,5.45,1.30,7.00,99.90,1057609,27,20002,-71
2024-12-08 10:20:40,2.95,1.30,7.00,99.90,1055776,28,20002,-69
2024-12-08 10:21:10,1.15,0.90,7.00,99.90,1061000,27,20543,-69
2024-12-08 10:21:41,2.88,1.45,7.00,99.90,1062698,27,20041,-70
2024-12-08 10:22:11,3.80,1.42,7.10,99.90,1062511,27,20005,-70
2024-12-08 10:22:43,8.02,1.08,7.10,99.90,1061886,27,20033,-69
2024-12-08 10:23:14,2.42,1.10,7.10,99.90,1065913,27,20466,-69
2024-12-08 10:23:45,1.98,1.05,7.10,99.90,1071013,27,20003,-69
2024-12-08 10:24:16,1.23,0.90,7.20,99.90,1069532,27,20020,-70
2024-12-08 10:24:47,1.10,1.00,7.20,99.90,1075763,27,19992,-70
2024-12-08 10:25:19,1.67,1.10,7.20,99.90,1062591,27,20001,-70
2024-12-08 10:25:49,2.70,0.95,7.10,99.90,1064185,27,20001,-70
2024-12-08 10:26:20,3.50,1.20,7.10,99.90,1076244,27,20000,-69
2024-12-08 10:26:51,3.58,1.35,7.20,99.90,1065515,27,20083,-69
2024-12-08 10:27:22,2.85,1.23,7.20,99.90,1069782,27,20080,-70
2024-12-08 10:27:52,3.45,0.93,7.20,99.90,1069212,27,20011,-69
2024-12-08 10:28:23,2.00,1.35,7.20,99.90,1069811,27,20053,-70
2024-12-08 10:28:53,3.70,1.42,7.20,99.90,1076133,27,20004,-70
2024-12-08 10:29:25,1.27,0.95,7.20,99.90,1076745,27,20003,-69
2024-12-08 10:29:55,2.58,1.20,7.10,99.90,1076408,27,20014,-69
2024-12-08 10:30:26,2.45,1.20,7.10,99.90,1076551,27,19996,-70
2024-12-08 10:30:57,0.82,0.77,7.00,99.90,1076266,27,20008,-70
2024-12-08 10:31:27,5.57,1.10,7.00,99.90,1076843,27,19996,-70
2024-12-08 10:31:59,1.40,1.00,7.00,99.90,1076295,27,20004,-70
2024-12-08 10:32:30,1.77,1.10,7.00,99.90,1081766,27,20009,-69
2024-12-08 10:33:01,2.50,1.45,7.00,99.90,1078917,27,20010,-70
2024-12-08 10:33:31,2.25,1.00,7.00,99.90,1083559,27,20438,-70
2024-12-08 10:34:02,2.08,1.10,7.00,99.90,1079289,27,19999,-70
2024-12-08 10:34:33,0.70,0.65,7.00,99.90,1076549,27,20788,-69
2024-12-08 10:35:04,0.95,0.68,7.00,99.90,1075919,27,20474,-69
2024-12-08 10:35:39,1.27,0.95,7.00,99.90,1076614,27,20051,-69
2024-12-08 10:36:10,3.60,1.02,7.00,99.90,1076442,27,20011,-69
2024-12-08 10:36:42,1.67,0.90,7.00,99.90,1076666,27,20008,-71
2024-12-08 10:37:13,3.55,1.23,7.00,99.90,1068701,27,20521,-70
2024-12-08 10:37:50,2.70,1.10,7.00,99.90,1069254,27,20001,-70
2024-12-08 10:38:24,4.97,1.20,7.00,99.90,1069101,27,20001,-70
2024-12-08 10:38:56,1.92,0.95,7.00,99.90,1067164,27,20007,-70
2024-12-08 10:39:27,1.33,0.90,7.10,99.90,1062428,27,20464,-71
2024-12-08 10:40:03,0.80,0.80,7.00,99.90,1062398,27,20013,-70
2024-12-08 10:40:33,4.10,1.10,7.00,99.90,1072294,27,20000,-70
2024-12-08 10:41:04,3.40,1.10,7.00,99.90,1051161,28,20012,-69
2024-12-08 10:41:35,1.45,1.10,7.10,99.90,1048926,28,20108,-70
2024-12-08 10:42:09,2.25,1.00,7.00,99.90,1048894,28,20061,-70
2024-12-08 10:42:39,1.27,1.17,7.10,99.90,1048693,28,20180,-70
2024-12-08 10:43:10,2.38,0.90,7.10,99.90,1053826,28,20010,-69
2024-12-08 10:43:41,5.15,0.80,7.10,99.90,1055909,28,20408,-69
2024-12-08 10:44:11,1.55,0.85,7.10,99.90,1050495,28,20458,-70
2024-12-08 10:44:43,1.35,0.80,7.10,99.90,1049516,28,20362,-70
2024-12-08 10:45:17,2.22,0.80,7.10,99.90,1047787,28,20477,-70
2024-12-08 10:45:48,1.75,0.95,7.10,99.90,1048844,28,20007,-69
2024-12-08 10:46:18,1.35,0.75,7.10,99.90,1049314,28,20006,-69
2024-12-08 10:46:49,1.27,0.90,7.10,99.90,1049490,28,20083,-69
2024-12-08 10:47:20,0.93,0.82,7.10,99.90,1048475,28,20135,-69
2024-12-08 10:47:50,2.05,0.80,7.10,99.90,1048472,28,20452,-69
2024-12-08 10:48:21,1.83,0.60,7.10,99.90,1042992,28,20009,-69
2024-12-08 10:48:52,2.72,1.45,7.10,99.90,1043123,28,20003,-69
2024-12-08 10:49:23,1.55,0.70,7.10,99.90,1049209,28,20498,-69
2024-12-08 10:49:54,1.30,0.80,7.10,99.90,1048943,28,20006,-70
2024-12-08 10:50:25,0.70,0.70,7.10,99.90,1048971,28,20003,-69
2024-12-08 10:50:58,0.85,0.80,7.10,99.90,1048729,28,20583,-69
2024-12-08 10:51:29,2.55,1.20,7.10,99.90,1048899,28,20003,-69
2024-12-08 10:51:59,2.90,0.82,7.10,99.90,1049212,28,20536,-70
2024-12-08 10:52:32,0.88,0.70,7.00,99.90,1049402,28,20366,-69
2024-12-08 10:53:03,1.45,0.75,7.10,99.90,1049059,28,19998,-69
2024-12-08 10:53:34,1.05,0.73,7.10,99.90,1049002,28,20010,-70
2024-12-08 10:54:05,1.25,0.85,7.10,99.90,1049304,28,20010,-70
2024-12-08 10:54:35,2.30,0.75,7.20,99.90,1049255,28,20034,-70
2024-12-08 10:55:06,1.75,1.25,7.20,99.90,1049468,28,20078,-69
2024-12-08 10:55:37,1.20,1.10,7.20,99.90,1049087,28,20002,-69
2024-12-08 10:56:07,1.35,0.80,7.20,99.90,1053583,28,20006,-69
2024-12-08 10:56:38,2.22,0.90,7.20,99.90,1055958,28,20006,-69
2024-12-08 10:57:09,2.63,1.15,7.20,99.90,1055293,28,20078,-69
2024-12-08 10:57:40,2.45,0.82,7.20,99.90,1055886,28,20001,-69
2024-12-08 10:58:11,1.27,0.73,7.20,99.90,1052839,28,20006,-69
2024-12-08 10:58:42,0.95,0.70,7.20,99.90,1049206,28,20006,-70
2024-12-08 10:59:12,1.77,0.77,7.20,99.90,1049376,28,20002,-70
2024-12-08 10:59:43,0.85,0.75,7.20,99.90,1049328,28,20223,-70
2024-12-08 11:00:14,1.85,0.70,7.20,99.90,1048919,28,20343,-69
2024-12-08 11:00:46,1.20,0.70,7.20,99.90,1049524,28,20093,-69
2024-12-08 11:01:17,2.38,0.93,7.20,99.90,1055081,28,20009,-69
2024-12-08 11:01:48,1.23,0.60,7.20,99.90,1055455,28,20369,-70
2024-12-08 11:02:18,1.50,0.85,7.20,99.90,1042855,28,20490,-69
2024-12-08 11:02:50,2.28,0.63,7.10,99.90,1048523,28,20026,-70
2024-12-08 11:03:21,0.77,0.63,7.10,99.90,1053506,28,20005,-69
2024-12-08 11:03:51,1.45,0.63,7.10,99.90,1053197,28,20492,-70
2024-12-08 11:04:22,1.90,0.80,7.10,99.90,1048968,28,20006,-69
2024-12-08 11:04:53,0.60,0.60,7.20,99.90,1049399,28,20425,-69
2024-12-08 11:05:23,2.00,0.70,7.10,99.90,1049391,28,20108,-69
2024-12-08 11:05:54,3.38,0.90,7.10,99.90,1050207,28,20086,-70
2024-12-08 11:06:25,1.00,0.73,7.10,99.90,1055642,28,20002,-69
2024-12-08 11:06:56,1.67,0.75,7.10,99.90,1053922,28,20082,-70
2024-12-08 11:07:27,1.20,0.60,7.10,99.90,1049353,28,20358,-69
2024-12-08 11:07:58,2.35,0.77,7.10,99.90,1049063,28,20017,-69
2024-12-08 11:08:30,2.97,0.93,7.10,99.90,1048774,28,20011,-69
2024-12-08 11:09:01,1.30,0.88,7.10,99.90,1051939,27,20014,-69
2024-12-08 11:09:33,1.95,0.90,7.10,99.90,1069250,27,20000,-69
2024-12-08 11:10:03,1.15,0.80,7.10,99.90,1068797,27,20340,-69
2024-12-08 11:10:35,1.20,0.75,7.10,99.90,1062103,27,20012,-70
2024-12-08 11:11:07,0.73,0.73,7.10,99.90,1058063,27,19997,-70
2024-12-08 11:11:37,4.47,0.80,7.10,99.90,1055810,28,20030,-70
2024-12-08 11:12:08,1.85,0.93,7.00,99.90,1056601,27,20005,-69
2024-12-08 11:12:39,1.13,1.00,7.00,99.90,1061528,27,20001,-69
2024-12-08 11:13:10,1.05,0.80,7.10,99.90,1062207,27,20352,-70
2024-12-08 11:13:40,1.90,0.60,7.10,99.90,1062469,27,20012,-70
2024-12-08 11:14:13,2.05,1.02,7.00,99.90,1059373,27,20441,-69
2024-12-08 11:14:44,1.13,0.68,7.00,99.90,1058106,27,20012,-69
2024-12-08 11:15:14,1.40,0.85,7.00,99.90,1061525,27,20515,-70
2024-12-08 11:15:45,1.05,0.73,7.00,99.90,1062462,27,19997,-69
2024-12-08 11:16:16,3.47,0.88,7.10,99.90,1067902,27,20036,-70
2024-12-08 11:16:46,1.15,0.70,7.10,99.90,1069310,27,20000,-70
2024-12-08 11:17:17,2.95,0.80,7.10,99.90,1062613,27,20037,-69
2024-12-08 11:17:48,1.38,0.90,7.10,99.90,1062410,27,20499,-71
2024-12-08 11:18:19,1.20,0.77,7.10,99.90,1062470,27,20001,-70
2024-12-08 11:18:51,1.38,0.80,7.10,99.90,1062239,27,20001,-69
2024-12-08 11:19:22,2.00,0.80,7.10,99.90,1070131,27,20008,-70
2024-12-08 11:19:52,1.55,0.85,7.10,99.90,1076172,27,19999,-70
2024-12-08 11:20:23,1.60,0.82,7.10,99.90,1076464,27,20430,-69
2024-12-08 11:20:54,1.35,0.80,7.10,99.90,1075743,27,20018,-69
2024-12-08 11:21:24,4.85,0.95,7.10,99.90,1076490,27,20399,-70
2024-12-08 11:21:55,1.92,0.68,7.10,99.90,1076049,27,20015,-69
2024-12-08 11:22:26,2.92,0.63,7.10,99.90,1076389,27,19995,-69
2024-12-08 11:22:58,1.48,0.80,7.10,99.90,1075083,27,19999,-70
2024-12-08 11:23:29,1.98,0.88,7.20,99.90,1076555,27,20342,-69
2024-12-08 11:23:59,2.42,1.10,7.20,99.90,1075881,27,20004,-70
2024-12-08 11:24:30,2.72,0.95,7.20,99.90,1076471,27,20074,-71
2024-12-08 11:25:00,0.93,0.73,7.20,99.90,1075869,27,20011,-70
2024-12-08 11:25:31,1.48,1.20,7.20,99.90,1076264,27,20003,-70
2024-12-08 11:26:04,0.95,0.80,7.20,99.90,1075992,27,20010,-69
2024-12-08 11:26:35,0.60,0.60,7.20,99.90,1076463,27,20493,-70
2024-12-08 11:27:07,1.08,0.80,7.20,99.90,1075648,27,20007,-69
2024-12-08 11:27:38,0.95,0.60,7.20,99.90,1076437,27,20036,-70
2024-12-08 11:28:10,1.33,0.80,7.20,99.90,1076132,27,20003,-70
2024-12-08 11:28:40,1.67,0.80,7.30,99.90,1076439,27,20003,-69
2024-12-08 11:29:11,2.70,0.80,7.30,99.90,1075821,27,20000,-69
2024-12-08 11:29:42,5.45,1.10,7.30,99.90,1075172,27,20071,-70
2024-12-08 11:30:13,2.90,1.10,7.30,99.90,1071987,27,20059,-70
2024-12-08 11:30:45,3.70,1.20,7.30,99.90,1069756,27,20104,-70
2024-12-08 11:31:16,0.85,0.70,7.30,99.90,1074949,27,19999,-70
2024-12-08 11:31:47,1.77,0.60,7.30,99.90,1076275,27,20010,-70
2024-12-08 11:32:17,1.35,0.82,7.30,99.90,1076007,27,20458,-70
2024-12-08 11:32:48,1.33,0.80,7.30,99.90,1075790,27,20004,-70
2024-12-08 11:33:19,2.58,0.90,7.30,99.90,1075987,27,19999,-69
2024-12-08 11:33:49,2.35,0.70,7.30,99.90,1076388,27,20000,-70
2024-12-08 11:34:20,0.68,0.57,7.30,99.90,1076555,27,20374,-70
2024-12-08 11:34:50,3.97,1.20,7.30,99.90,1076312,27,20006,-69
2024-12-08 11:35:21,3.28,1.00,7.30,99.90,1078007,27,19999,-70
2024-12-08 11:35:52,1.90,0.93,7.30,99.90,1081952,27,20003,-69
2024-12-08 11:36:22,0.77,0.73,7.30,99.90,1076272,27,20000,-70
2024-12-08 11:36:53,0.93,0.73,7.30,99.90,1076140,27,20370,-70
2024-12-08 11:37:23,1.38,0.77,7.30,99.90,1076117,27,20000,-69
2024-12-08 11:37:54,3.47,1.05,7.30,99.90,1076034,27,19999,-70
2024-12-08 11:38:25,2.10,0.85,7.30,99.90,1076193,27,20006,-69
2024-12-08 11:38:55,2.47,1.15,7.20,99.90,1076024,27,20007,-69
2024-12-08 11:39:27,2.70,1.10,7.20,99.90,1076154,27,20338,-70
2024-12-08 11:39:57,1.75,0.88,7.20,99.90,1076169,27,20000,-69
2024-12-08 11:40:31,1.48,0.77,7.20,99.90,1069332,27,20019,-69
2024-12-08 11:41:01,4.72,1.20,7.20,99.90,1068862,27,20008,-70
2024-12-08 11:41:32,1.58,0.80,7.20,99.90,1062238,27,20009,-70
2024-12-08 11:42:02,2.22,0.82,7.20,99.90,1062183,27,20551,-69
2024-12-08 11:42:33,4.38,1.10,7.20,99.90,1061765,27,20009,-69
2024-12-08 11:43:04,2.17,0.65,7.20,99.90,1059226,27,20012,-69
2024-12-08 11:43:34,3.20,0.85,7.20,99.90,1062432,27,20444,-70
2024-12-08 11:44:05,1.13,0.75,7.20,99.90,1069204,27,20015,-70
2024-12-08 11:44:35,1.05,0.80,7.20,99.90,1069048,27,20015,-70
2024-12-08 11:45:06,4.60,0.82,7.20,99.90,1072477,27,20455,-70
2024-12-08 11:45:37,1.30,0.60,7.20,99.90,1076366,27,20000,-69
2024-12-08 11:46:08,1.33,0.90,7.20,99.90,1078598,27,20019,-69
2024-12-08 11:46:38,2.17,0.85,7.20,99.90,1076170,27,20096,-69
2024-12-08 11:47:09,1.45,0.88,7.20,99.90,1075748,27,20110,-69
2024-12-08 11:47:40,1.20,0.85,7.20,99.90,1070050,27,20040,-69
2024-12-08 11:48:10,2.22,1.20,7.20,99.90,1073934,27,20019,-69
2024-12-08 11:48:42,4.63,1.38,7.20,99.90,1076268,27,20422,-69
2024-12-08 11:49:13,1.63,0.90,7.20,99.90,1076020,27,20000,-69
2024-12-08 11:49:44,1.55,0.90,7.20,99.90,1086364,22,20007,-72
2024-12-08 11:50:14,1.33,1.20,7.30,99.90,1082875,27,20365,-71
2024-12-08 11:50:45,1.77,0.68,7.30,99.90,1087751,27,20002,-72
2024-12-08 11:51:16,1.52,0.70,7.30,99.90,1081511,27,20066,-72
2024-12-08 11:51:47,1.77,1.10,7.30,99.90,1082490,27,20073,-72
2024-12-08 11:52:18,0.98,0.80,7.30,99.90,1075690,27,20012,-72
2024-12-08 11:52:49,0.93,0.80,7.30,99.90,1078514,27,20414,-72
2024-12-08 11:53:20,1.60,0.80,7.30,99.90,1082329,27,20031,-72
2024-12-08 11:53:51,1.40,1.10,7.30,99.90,1082424,27,20003,-71
2024-12-08 11:54:22,0.98,0.80,7.30,99.90,1082683,27,19999,-72
2024-12-08 11:54:52,1.65,0.90,7.30,99.90,1082541,27,20519,-72
2024-12-08 11:55:23,0.82,0.82,7.30,99.90,1082641,27,20485,-72
2024-12-08 11:55:54,1.90,0.85,7.30,99.90,1081982,27,20399,-72
2024-12-08 11:56:24,0.70,0.57,7.30,99.90,1082409,27,20362,-72
2024-12-08 11:56:55,2.33,0.80,7.30,99.90,1087218,27,20050,-72
2024-12-08 11:57:26,3.10,1.05,7.30,99.90,1081536,27,20010,-72
2024-12-08 11:57:56,1.42,0.75,7.30,99.90,1082429,27,20003,-71
2024-12-08 11:58:27,1.55,0.70,7.30,99.90,1082281,27,20457,-71
2024-12-08 11:58:58,3.13,0.80,7.30,99.90,1082376,27,19999,-72
2024-12-08 11:59:28,1.88,0.82,7.30,99.90,1089564,27,20364,-72
2024-12-08 11:59:59,1.15,0.68,7.30,99.90,1083976,27,20350,-72
2024-12-08 12:00:30,3.50,0.90,7.20,99.90,1075115,27,20000,-72
2024-12-08 12:01:00,2.40,1.08,7.20,99.90,1072465,27,20007,-72
2024-12-08 12:01:31,1.55,0.90,7.20,99.90,1068838,27,19996,-72
2024-12-08 12:02:02,2.00,1.20,7.20,99.90,1068157,27,20368,-72
2024-12-08 12:02:32,6.35,1.02,7.20,99.90,1068365,27,20748,-72
2024-12-08 12:03:04,0.93,0.63,7.20,99.90,1070939,27,20004,-72
2024-12-08 12:03:35,1.00,0.80,7.20,99.90,1068553,27,20053,-72
2024-12-08 12:04:06,2.25,1.10,7.20,99.90,1072024,27,20011,-72
2024-12-08 12:04:36,1.10,0.70,7.20,99.90,1074986,27,20127,-72
2024-12-08 12:05:07,1.77,0.77,7.20,99.90,1074982,27,20414,-72
2024-12-08 12:05:38,6.65,1.00,7.20,99.90,1075133,27,20035,-72
2024-12-08 12:06:09,1.48,0.77,7.20,99.90,1074134,27,20502,-71
2024-12-08 12:06:41,1.40,0.70,7.20,99.90,1081305,27,20156,-71
2024-12-08 12:07:11,1.15,0.75,7.20,99.90,1077039,27,20004,-72
2024-12-08 12:07:42,2.15,0.90,7.20,99.90,1075715,27,19996,-72
2024-12-08 12:08:13,1.92,0.90,7.20,99.90,1076161,27,20039,-72
2024-12-08 12:08:43,2.35,1.10,7.30,99.90,1075094,27,20506,-72
2024-12-08 12:09:14,2.40,1.10,7.20,99.90,1079193,27,20357,-71
2024-12-08 12:09:44,3.42,1.20,7.20,99.90,1079520,27,19999,-71
2024-12-08 12:10:15,1.80,1.15,7.20,99.90,1075120,27,20549,-72
2024-12-08 12:10:46,0.98,0.82,7.20,99.90,1075278,27,19999,-71
2024-12-08 12:11:17,1.05,0.70,7.20,99.90,1075070,27,20011,-72
2024-12-08 12:11:48,2.90,0.90,7.20,99.90,1075115,27,20011,-71
2024-12-08 12:12:19,0.70,0.70,7.20,99.90,1081199,27,20007,-72
2024-12-08 12:12:50,1.15,0.70,7.20,99.90,1081270,27,19999,-71
2024-12-08 12:13:21,3.28,0.93,7.20,99.90,1075096,27,20123,-71
2024-12-08 12:13:52,0.80,0.80,7.20,99.90,1076853,27,20556,-72
2024-12-08 12:14:22,1.85,0.80,7.20,99.90,1082304,27,20006,-72
2024-12-08 12:14:53,2.78,0.98,7.20,99.90,1081387,27,20005,-72
2024-12-08 12:15:24,1.38,0.90,7.20,99.90,1082295,27,20035,-72
2024-12-08 12:15:54,1.20,0.80,7.20,99.90,1060547,27,20363,-72
2024-12-08 12:16:26,3.13,0.70,7.20,99.90,1063295,27,20041,-71
2024-12-08 12:16:57,2.03,0.90,7.20,99.90,1063003,27,20001,-71
2024-12-08 12:17:28,1.17,1.05,7.20,99.90,1069706,27,19997,-72
2024-12-08 12:17:58,1.02,0.70,7.20,99.90,1071953,27,20554,-72
2024-12-08 12:18:29,1.77,0.70,7.20,99.90,1075678,27,20028,-72
2024-12-08 12:19:00,1.42,0.65,7.20,99.90,1068042,27,19997,-71
2024-12-08 12:19:31,0.77,0.60,7.10,99.90,1069188,27,20001,-71
2024-12-08 12:20:01,1.98,0.80,7.20,99.90,1072877,27,20004,-71
2024-12-08 12:20:32,2.47,0.98,7.10,99.90,1068868,27,20011,-71
2024-12-08 12:21:04,1.38,0.90,7.10,99.90,1077139,27,20015,-70
2024-12-08 12:21:35,3.15,1.40,7.20,99.90,1074963,27,20120,-71
2024-12-08 12:22:06,3.10,1.00,7.20,99.90,1075062,27,19996,-68
2024-12-08 12:22:36,2.63,1.17,7.20,99.90,1067387,27,20012,-71
2024-12-08 12:23:07,1.33,0.80,7.20,99.90,1060066,27,20460,-71
2024-12-08 12:23:38,2.78,0.93,7.20,99.90,1055058,28,19998,-72
2024-12-08 12:24:08,1.13,0.68,7.20,99.90,1054405,28,20002,-72
2024-12-08 12:24:39,1.38,0.68,7.20,99.90,1049384,28,20454,-71
2024-12-08 12:25:10,1.02,0.88,7.20,99.90,1055368,27,19998,-71
2024-12-08 12:25:40,0.75,0.70,7.20,99.90,1062436,27,20008,-72
2024-12-08 12:26:11,1.20,0.60,7.20,99.90,1062747,27,20102,-71
2024-12-08 12:26:43,1.08,0.70,7.20,99.90,1069676,27,20474,-71
2024-12-08 12:27:14,1.20,0.93,7.20,99.90,1069120,27,20036,-71
2024-12-08 12:27:45,0.90,0.70,7.20,99.90,1055249,28,20124,-68
2024-12-08 12:28:15,0.40,0.40,7.20,99.90,1044073,28,20443,-72
2024-12-08 12:28:47,3.38,1.05,7.10,99.90,1043406,28,20010,-72
2024-12-08 12:29:18,3.50,0.73,7.10,99.90,1048092,28,20079,-71
2024-12-08 12:29:49,0.55,0.55,7.10,99.90,1043516,28,20092,-70
2024-12-08 12:30:19,2.70,1.00,7.10,99.90,1049589,28,20034,-70
2024-12-08 12:30:50,0.93,0.60,7.10,99.90,1049725,28,20009,-69
2024-12-08 12:31:21,1.75,0.90,7.10,99.90,1055588,27,20013,-70
2024-12-08 12:31:51,1.95,0.73,7.20,99.90,1062415,27,20340,-71
2024-12-08 12:32:22,0.50,0.50,7.10,99.90,1056294,28,20153,-71
2024-12-08 12:32:54,2.03,0.75,7.20,99.90,1055405,27,20002,-71
2024-12-08 12:33:25,1.10,0.70,7.10,99.90,1062767,27,20324,-70
2024-12-08 12:33:57,2.47,0.85,7.10,99.90,1062274,27,19997,-70
2024-12-08 12:34:30,3.15,0.70,7.10,99.90,1062875,27,20542,-69
2024-12-08 12:35:00,2.25,0.80,7.10,99.90,1060938,27,20012,-70
2024-12-08 12:35:31,1.08,0.65,7.10,99.90,1056267,28,20009,-70
2024-12-08 12:36:03,1.50,0.98,7.10,99.90,1055612,27,20054,-69
2024-12-08 12:36:35,1.45,0.82,7.10,99.90,1056337,28,20002,-70
2024-12-08 12:37:08,0.98,0.77,7.10,99.90,1055880,28,19998,-71
2024-12-08 12:37:38,1.17,1.05,7.10,99.90,1056043,28,20008,-73
2024-12-08 12:38:10,0.98,0.80,7.10,99.90,1032665,28,20011,-70
2024-12-08 12:38:40,0.98,0.68,7.10,99.90,1030487,28,20005,-69
2024-12-08 12:39:11,0.85,0.65,7.10,99.90,1047674,28,20502,-69
2024-12-08 12:39:42,0.90,0.80,7.10,99.90,1043070,28,20003,-70
2024-12-08 12:40:12,3.20,1.45,7.10,99.90,1042714,28,20011,-69
2024-12-08 12:40:43,1.40,0.80,7.10,99.90,1043449,28,20003,-69
2024-12-08 12:41:15,2.00,1.10,7.10,99.90,1038167,28,20052,-70
2024-12-08 12:41:46,1.77,0.85,7.10,99.90,1036666,28,20000,-70
2024-12-08 12:42:16,2.75,0.80,7.10,99.90,1041246,28,20014,-70
2024-12-08 12:42:47,1.27,0.80,7.10,99.90,1042587,28,20540,-70
2024-12-08 12:43:18,0.60,0.60,7.10,99.90,1036422,28,20012,-70
2024-12-08 12:43:48,1.77,1.05,7.10,99.90,1036735,28,20011,-71
2024-12-08 12:44:19,2.53,1.13,7.10,99.90,1038149,28,20004,-71
2024-12-08 12:44:50,2.38,0.80,7.10,99.90,1043373,28,20077,-71
2024-12-08 12:45:20,0.93,0.80,7.10,99.90,1036912,28,20037,-71
2024-12-08 12:45:53,1.42,0.80,7.10,99.90,1036918,28,20098,-70
2024-12-08 12:46:24,2.38,1.00,7.10,99.90,1030395,28,20001,-70
2024-12-08 12:46:55,0.85,0.80,7.10,99.90,1029821,28,20000,-71
2024-12-08 12:47:26,3.28,1.20,7.10,99.90,1035634,28,20026,-71
2024-12-08 12:47:58,1.27,1.15,7.10,99.90,1036356,28,20387,-71
2024-12-08 12:48:30,3.88,0.98,7.10,99.90,1037132,28,20015,-70
2024-12-08 12:49:00,2.00,1.13,7.10,99.90,1036624,28,20060,-70
2024-12-08 12:49:32,1.27,1.10,7.10,99.90,1029388,28,20092,-71
2024-12-08 12:50:03,2.80,0.88,7.10,99.90,1029971,28,20004,-70
2024-12-08 12:50:35,2.95,1.13,7.10,99.90,1030842,28,20000,-71
2024-12-08 12:51:06,0.82,0.80,7.10,99.90,1036484,28,20004,-70
2024-12-08 12:51:37,2.10,0.98,7.20,99.90,1043029,28,20064,-70
2024-12-08 12:52:08,1.40,1.00,7.10,99.90,1042730,28,20010,-70
2024-12-08 12:52:38,3.72,1.27,7.10,99.90,1035803,28,20000,-70
2024-12-08 12:53:09,2.42,1.40,7.10,99.90,1036294,28,20420,-71
2024-12-08 12:53:40,2.13,0.88,7.20,99.90,1036816,28,20011,-71
2024-12-08 12:54:10,1.88,1.10,7.10,99.90,1036424,28,20011,-71
2024-12-08 12:54:43,1.15,0.90,7.10,99.90,1043252,28,20376,-70
2024-12-08 12:55:15,2.50,1.00,7.10,99.90,1044939,28,20729,-71
2024-12-08 12:55:46,1.70,0.90,7.10,99.90,1043082,28,20607,-70
2024-12-08 12:56:16,1.98,0.90,7.10,99.90,1047978,28,20003,-70
2024-12-08 12:56:47,1.48,0.80,7.10,99.90,1049327,28,20009,-71
2024-12-08 12:57:18,1.73,0.70,7.20,99.90,1047922,28,20007,-70
2024-12-08 12:57:49,3.08,1.38,7.20,99.90,1043049,28,19999,-70
2024-12-08 12:58:21,0.85,0.80,7.10,99.90,1043123,28,20084,-70
2024-12-08 12:58:53,2.85,1.05,7.10,99.90,1043435,28,20003,-70
2024-12-08 12:59:24,1.98,0.88,7.10,99.90,1042158,28,19995,-71
2024-12-08 12:59:55,1.02,0.88,7.10,99.90,1035467,28,20354,-71
2024-12-08 13:00:28,0.88,0.70,7.10,99.90,1036676,28,20391,-71
2024-12-08 13:00:59,1.50,0.90,7.10,99.90,1034896,28,20012,-71
2024-12-08 13:01:30,1.40,1.15,7.10,99.90,1029927,28,20024,-71
2024-12-08 13:02:00,1.67,0.98,7.10,99.90,1029211,28,20460,-71
2024-12-08 13:02:32,1.95,1.23,7.10,99.90,1031663,28,20472,-70
2024-12-08 13:03:03,2.15,0.88,7.10,99.90,1034582,28,20518,-70
2024-12-08 13:03:34,0.93,0.65,7.10,99.90,1036829,28,20032,-71
2024-12-08 13:04:05,3.88,1.30,7.10,99.90,1036499,28,20004,-71
2024-12-08 13:04:36,1.67,1.05,7.10,99.90,1036921,28,20035,-71
2024-12-08 13:05:10,2.25,1.17,7.10,99.90,1036296,28,19999,-71
2024-12-08 13:05:41,2.38,0.88,7.00,99.90,1036891,28,20019,-72
2024-12-08 13:06:11,1.80,1.00,7.00,99.90,1036595,28,20363,-71
2024-12-08 13:06:42,1.05,0.80,7.00,99.90,1036762,28,19996,-71
2024-12-08 13:07:13,1.80,0.80,7.00,99.90,1040424,28,20015,-71
2024-12-08 13:07:45,1.60,0.80,7.00,99.90,1037404,28,20060,-71
2024-12-08 13:08:16,2.58,0.90,7.00,99.90,1041404,28,20014,-71
2024-12-08 13:08:46,1.38,0.88,7.00,99.90,1043214,28,20011,-70
2024-12-08 13:09:20,1.50,0.80,7.00,99.90,1042670,28,20355,-70
2024-12-08 13:09:51,2.65,0.88,7.00,99.90,1049541,28,19999,-71
2024-12-08 13:10:22,0.82,0.60,7.00,99.90,1055001,28,20433,-71
2024-12-08 13:10:53,2.05,0.98,7.00,99.90,1056116,28,20001,-71
2024-12-08 13:11:25,2.85,1.30,7.00,99.90,1049057,28,20036,-71
2024-12-08 13:11:56,1.60,0.95,6.90,99.90,1055618,27,20445,-70
2024-12-08 13:12:26,1.33,0.80,6.90,99.90,1062446,27,20070,-71
2024-12-08 13:12:57,1.00,0.82,6.90,99.90,1061890,27,20114,-71
2024-12-08 13:13:28,1.00,0.90,6.90,99.90,1055916,28,20334,-72
2024-12-08 13:13:59,1.45,0.82,6.90,99.90,1056129,28,20513,-70
2024-12-08 13:14:30,1.10,0.80,6.90,99.90,1056199,28,20356,-70
2024-12-08 13:15:02,3.78,1.35,6.90,99.90,1056322,27,20049,-69
2024-12-08 13:15:33,3.35,1.10,6.90,99.90,1062583,27,19997,-70
2024-12-08 13:16:04,3.97,0.80,6.90,99.90,1062835,27,19997,-70
2024-12-08 13:16:34,2.03,1.10,6.90,99.90,1062904,27,20005,-71
2024-12-08 13:17:05,1.15,0.70,6.90,99.90,1061998,27,20012,-70
2024-12-08 13:17:36,0.93,0.80,6.90,99.90,1062479,27,20024,-70
2024-12-08 13:18:07,1.92,0.93,6.90,99.90,1062565,27,20011,-71
2024-12-08 13:18:38,2.42,0.80,6.90,99.90,1062811,27,20495,-70
2024-12-08 13:19:09,0.90,0.90,6.90,99.90,1062551,27,20001,-70
2024-12-08 13:19:40,3.28,0.90,6.90,99.90,1062548,27,19997,-70
2024-12-08 13:20:11,1.05,0.70,6.90,99.90,1062703,27,19997,-71
2024-12-08 13:20:41,1.92,0.70,6.90,99.90,1062716,27,20005,-70
2024-12-08 13:21:12,1.52,0.70,6.90,99.90,1061709,27,20001,-70
2024-12-08 13:21:43,1.35,0.80,6.80,99.90,1062575,27,20001,-71
2024-12-08 13:22:15,1.67,0.80,6.80,99.90,1055890,28,20002,-70
2024-12-08 13:22:45,1.02,0.73,6.80,99.90,1055585,28,19998,-71
2024-12-08 13:23:16,1.02,0.70,6.90,99.90,1056057,28,20014,-72
2024-12-08 13:23:47,0.50,0.50,6.80,99.90,1056188,27,20001,-71
2024-12-08 13:24:17,1.85,0.80,6.80,99.90,1056190,27,20043,-70
2024-12-08 13:24:48,2.60,1.17,6.90,99.90,1061862,27,20009,-72
2024-12-08 13:25:19,1.08,0.93,6.80,99.90,1055969,28,19998,-70
2024-12-08 13:25:50,1.15,0.98,6.90,99.90,1056006,27,20006,-71
2024-12-08 13:26:22,1.05,0.75,6.80,99.90,1062750,27,20008,-70
2024-12-08 13:26:57,1.73,1.10,6.80,99.90,1062596,27,20040,-70
2024-12-08 13:27:27,1.63,0.70,6.80,99.90,1062140,27,19997,-71
2024-12-08 13:27:58,1.45,0.82,6.80,99.90,1062435,27,20125,-70
2024-12-08 13:28:29,1.48,0.80,6.80,99.90,1062826,27,20026,-71
2024-12-08 13:28:59,1.50,0.98,6.90,99.90,1062597,27,20007,-70
2024-12-08 13:29:30,1.13,0.60,6.90,99.90,1062925,27,19994,-70
2024-12-08 13:30:01,1.67,0.88,6.90,99.90,1062378,27,19997,-71
2024-12-08 13:30:32,1.50,1.00,6.80,99.90,1062848,27,20333,-71
2024-12-08 13:31:02,1.40,1.27,6.80,99.90,1062185,27,20012,-70
2024-12-08 13:31:33,2.25,1.17,6.80,99.90,1068071,27,20011,-71
2024-12-08 13:32:03,2.10,0.90,6.80,99.90,1068953,27,20365,-71
2024-12-08 13:32:34,2.45,1.10,6.80,99.90,1068805,27,20467,-71
2024-12-08 13:33:05,1.15,0.88,6.80,99.90,1062503,27,20001,-70
2024-12-08 13:33:36,2.13,1.30,6.80,99.90,1049429,28,19998,-70
2024-12-08 13:34:07,3.42,1.08,6.80,99.90,1042551,28,19999,-70
2024-12-08 13:34:38,2.70,0.77,6.80,99.90,1043088,28,20011,-70
2024-12-08 13:35:09,1.10,0.93,6.80,99.90,1029445,28,20136,-70
2024-12-08 13:35:39,3.33,1.13,6.90,99.90,1030247,28,20093,-70
2024-12-08 13:36:12,1.20,1.10,6.90,99.90,1029894,28,20015,-70
2024-12-08 13:36:42,4.45,1.13,6.90,99.90,1029818,28,20510,-70
2024-12-08 13:37:14,3.13,1.10,6.90,99.90,1029690,28,20004,-69
2024-12-08 13:37:45,7.22,1.45,6.90,99.90,1030331,28,20501,-71
2024-12-08 13:38:15,2.65,1.40,6.90,99.90,1030188,28,20012,-70
2024-12-08 13:38:46,1.73,1.20,6.90,99.90,1030336,28,20053,-70
2024-12-08 13:39:22,2.28,1.35,6.90,99.90,1030002,28,20016,-70
2024-12-08 13:39:53,3.33,1.23,6.90,99.90,1030282,28,20040,-69
2024-12-08 13:40:24,3.40,1.05,6.90,99.90,1029758,28,20000,-69
2024-12-08 13:40:54,2.47,1.17,6.80,99.90,1030187,28,20106,-70
2024-12-08 13:41:25,2.60,1.50,6.90,99.90,1030263,28,20426,-71
2024-12-08 13:41:56,4.03,1.77,6.90,99.90,1030083,28,20005,-70
2024-12-08 13:42:28,2.83,1.38,6.90,99.90,1030307,28,20478,-71
2024-12-08 13:42:59,2.53,1.20,6.80,99.90,1030176,28,20005,-71
2024-12-08 13:43:29,1.92,1.75,6.90,99.90,1036795,28,20087,-70
2024-12-08 13:44:05,2.85,1.17,6.90,99.90,1029032,28,20004,-69
2024-12-08 13:44:36,1.20,1.10,6.80,99.90,1024117,29,20034,-70
2024-12-08 13:45:08,1.67,1.15,6.90,99.90,1024080,28,20006,-69
2024-12-08 13:45:39,1.92,1.20,6.80,99.90,1025797,28,20432,-69
2024-12-08 13:46:10,1.88,1.23,6.80,99.90,1030220,28,20100,-70
2024-12-08 13:46:40,2.45,1.23,6.80,99.90,1030296,28,20011,-71
2024-12-08 13:47:12,1.75,1.10,6.90,99.90,1030288,28,20041,-70
2024-12-08 13:47:43,2.45,1.20,6.80,99.90,1030430,28,20024,-71
2024-12-08 13:48:17,2.88,1.00,6.80,99.90,1030227,28,20004,-69
2024-12-08 13:48:48,1.35,1.00,6.80,99.90,1029956,28,20465,-70
2024-12-08 13:49:18,2.63,1.10,6.80,99.90,1030287,28,20000,-70
2024-12-08 13:49:49,1.55,1.30,6.80,99.90,1030167,28,20041,-69
2024-12-08 13:50:21,2.85,1.05,6.80,99.90,1035212,28,20032,-70
2024-12-08 13:50:51,1.65,0.95,6.70,99.90,1036348,28,20015,-69
2024-12-08 13:51:22,3.60,1.20,6.70,99.90,1030617,28,20313,-70
2024-12-08 13:51:53,16.65,1.52,6.80,99.90,1030326,28,20475,-71
2024-12-08 13:52:24,1.73,1.13,6.70,99.90,1030057,28,20008,-71
2024-12-08 13:52:55,1.83,1.02,6.70,99.90,1029240,28,20004,-70
2024-12-08 13:53:26,2.25,1.00,6.70,99.90,1035208,28,20086,-69
2024-12-08 13:53:56,1.88,0.85,6.70,99.90,1030410,28,20001,-70
2024-12-08 13:54:27,2.60,1.17,6.70,99.90,1036708,28,20000,-70
2024-12-08 13:54:58,4.32,1.30,6.70,99.90,1036008,28,20000,-69
2024-12-08 13:55:28,2.83,1.30,6.70,99.90,1036724,28,20041,-70
2024-12-08 13:55:59,3.15,1.17,6.60,99.90,1036444,28,20004,-71
2024-12-08 13:56:30,3.60,1.48,6.70,99.90,1036604,28,20077,-70
2024-12-08 13:57:00,3.63,0.93,6.70,99.90,1036288,28,20527,-70
2024-12-08 13:57:37,0.98,0.80,6.60,99.90,1042153,28,20003,-71
2024-12-08 13:58:08,1.17,0.90,6.60,99.90,1042928,28,20007,-70
2024-12-08 13:58:39,2.28,1.10,6.60,99.90,1042906,28,20051,-70
2024-12-08 13:59:10,2.55,1.50,6.60,99.90,1042780,28,20007,-70
2024-12-08 13:59:40,2.63,1.10,6.60,99.90,1043104,28,20007,-70
2024-12-08 14:00:59,4.45,1.45,6.60,99.90,1043033,28,20010,-70
2024-12-08 14:01:30,5.90,1.55,6.60,99.90,1030340,28,20026,-70
2024-12-08 14:02:04,2.97,1.25,6.60,99.90,1042998,28,20450,-70
2024-12-08 14:02:35,3.35,1.17,6.60,99.90,1042393,28,20014,-71
2024-12-08 14:03:06,3.72,1.95,6.60,99.90,1043077,28,20415,-70
2024-12-08 14:03:37,1.00,0.90,6.60,99.90,1036574,28,20012,-71
2024-12-08 14:04:11,3.88,0.98,6.60,99.90,1036802,28,20004,-70
2024-12-08 14:04:42,1.80,1.05,6.60,99.90,1036739,28,20014,-71
2024-12-08 14:05:13,2.65,1.20,6.60,99.90,1037473,28,20010,-71
2024-12-08 14:05:45,1.73,1.13,6.60,99.90,1052154,28,19997,-70
2024-12-08 14:06:16,3.70,1.20,6.60,99.90,1055839,28,20009,-71
2024-12-08 14:06:46,2.95,1.20,6.60,99.90,1056120,28,20013,-70
2024-12-08 14:07:17,3.13,1.13,6.60,99.90,1065132,27,20151,-69
2024-12-08 14:07:48,1.80,1.30,6.60,99.90,1069320,27,20072,-69
2024-12-08 14:08:19,2.85,1.40,6.60,99.90,1069508,27,20073,-69
2024-12-08 14:08:50,3.30,1.40,6.60,99.90,1069387,27,19997,-71
2024-12-08 14:09:21,1.77,1.33,6.60,99.90,1068948,27,19998,-68
2024-12-08 14:09:53,2.65,1.92,6.60,99.90,1069250,27,20136,-71
2024-12-08 14:10:24,1.48,0.90,6.60,99.90,1069477,27,20421,-70
2024-12-08 14:10:58,1.92,1.55,6.60,99.90,1068927,27,20514,-68
2024-12-08 14:11:29,7.03,2.28,6.60,99.90,1069048,27,20044,-76
2024-12-08 14:11:59,5.97,1.38,6.50,99.90,1068938,27,20332,-72
2024-12-08 14:12:30,2.80,1.40,6.50,99.90,1074773,27,20109,-73
2024-12-08 14:13:01,2.10,1.20,6.50,99.90,1084712,27,20035,-72
2024-12-08 14:13:34,2.78,1.15,6.50,99.90,1088917,27,19998,-73
2024-12-08 14:14:06,2.55,1.42,6.50,99.90,1088309,27,20073,-76
2024-12-08 14:14:37,2.90,1.52,6.50,99.90,1083158,27,20716,-75
2024-12-08 14:15:11,2.45,1.60,6.40,99.90,1082955,27,20062,-73
2024-12-08 14:15:46,1.63,1.00,6.40,99.90,1082623,27,20003,-73
2024-12-08 14:16:16,1.70,1.25,6.40,99.90,1078138,27,20115,-73
2024-12-08 14:16:47,4.40,1.77,6.40,99.90,1083193,27,20061,-73
2024-12-08 14:17:22,3.63,1.65,6.40,99.90,1083265,27,20467,-72
2024-12-08 14:17:52,1.38,1.10,6.40,99.90,1063303,27,20008,-72
2024-12-08 14:18:24,4.00,1.75,6.40,99.90,1069230,27,20040,-77
2024-12-08 14:18:54,3.60,1.85,6.40,99.90,1049417,28,20014,-73
2024-12-08 14:19:26,3.88,1.67,6.40,99.90,1054932,28,20018,-77
2024-12-08 14:19:57,1.65,1.27,6.40,99.90,1053214,28,20038,-72
2024-12-08 14:20:30,4.68,1.40,6.40,99.90,1043005,28,20079,-73
2024-12-08 14:21:01,1.77,1.10,6.40,99.90,1042397,28,20011,-72
2024-12-08 14:21:31,7.10,1.52,6.50,99.90,1043753,28,20003,-73
2024-12-08 14:22:02,3.63,1.20,6.40,99.90,1049383,28,20405,-73
2024-12-08 14:22:33,2.45,1.30,6.40,99.90,1055796,28,20001,-73
2024-12-08 14:23:06,2.92,1.23,6.40,99.90,1053205,28,20092,-74
2024-12-08 14:23:37,3.28,1.20,6.40,99.90,1049374,28,19998,-72
2024-12-08 14:24:10,2.22,1.25,6.40,99.90,1048887,28,20002,-74
2024-12-08 14:24:43,3.13,1.40,6.40,99.90,1051716,28,20022,-75
2024-12-08 14:25:13,2.42,1.45,6.40,99.90,1049131,28,20056,-73
2024-12-08 14:25:45,3.65,1.23,6.40,99.90,1049449,28,20011,-73
2024-12-08 14:26:16,4.10,1.40,6.40,99.90,1048917,28,20006,-73
2024-12-08 14:26:46,2.70,1.45,6.30,99.90,1043096,28,20007,-72
2024-12-08 14:27:21,3.10,1.52,6.30,99.90,1051273,28,20641,-75
2024-12-08 14:27:52,1.55,1.45,6.30,99.90,1042769,28,20173,-72
2024-12-08 14:28:23,1.85,1.17,6.30,99.90,1043922,28,20019,-72
2024-12-08 14:28:54,1.85,1.35,6.30,99.90,1044067,28,20035,-72
2024-12-08 14:29:25,2.05,1.15,6.40,99.90,1040553,28,20401,-72
2024-12-08 14:29:56,4.35,1.42,6.40,99.90,1044403,28,19999,-77
2024-12-08 14:30:27,4.63,1.98,6.40,99.90,1042873,28,20007,-73
2024-12-08 14:30:58,1.40,1.20,6.30,99.90,1042879,28,20034,-77
2024-12-08 14:31:29,4.00,1.50,6.30,99.90,1042826,28,20010,-72
2024-12-08 14:32:02,3.55,1.60,6.40,99.90,1042869,28,19999,-73
2024-12-08 14:32:32,4.90,1.50,6.30,99.90,1042815,28,20486,-72
2024-12-08 14:33:04,2.25,1.20,6.30,99.90,1041081,28,20053,-72
2024-12-08 14:33:35,1.52,1.30,6.30,99.90,1036542,28,20075,-73
2024-12-08 14:34:05,3.22,1.10,6.30,99.90,1031769,28,20394,-77
2024-12-08 14:34:36,4.10,1.23,6.30,99.90,1036505,28,20037,-73
2024-12-08 14:35:07,3.85,1.70,6.30,99.90,1036595,28,20081,-72
2024-12-08 14:35:38,1.65,1.08,6.30,99.90,1036906,28,20143,-76
2024-12-08 14:36:09,6.88,1.60,6.30,99.90,1030333,28,20005,-72
2024-12-08 14:36:40,2.78,1.60,6.30,99.90,1030286,28,20013,-72
2024-12-08 14:37:11,4.78,1.50,6.30,99.90,1030283,28,20462,-73
2024-12-08 14:37:42,3.55,1.52,6.30,99.90,1030253,28,20096,-73
2024-12-08 14:38:13,3.08,1.55,6.30,99.90,1032726,28,20001,-72
2024-12-08 14:38:44,3.85,1.13,6.30,99.90,1036593,28,20004,-72
2024-12-08 14:39:15,3.33,1.52,6.30,99.90,1036012,28,20019,-73
2024-12-08 14:39:45,2.35,1.55,6.30,99.90,1036680,28,20472,-75
2024-12-08 14:40:16,2.05,1.33,6.20,99.90,1036237,28,20018,-73
2024-12-08 14:40:47,3.75,1.48,6.30,99.90,1036489,28,20044,-73
2024-12-08 14:41:18,5.18,1.90,6.30,99.90,1032248,28,20111,-73
2024-12-08 14:41:49,6.95,2.05,6.20,99.90,1032987,28,20128,-72
2024-12-08 14:42:19,2.95,1.50,6.20,99.90,1028920,28,20016,-75
2024-12-08 14:42:50,4.60,1.65,6.20,99.90,1029565,28,20037,-73
2024-12-08 14:43:21,4.00,1.90,6.20,99.90,1030355,28,20036,-73
2024-12-08 14:43:52,5.10,1.90,6.20,99.90,1030541,28,20040,-76
2024-12-08 14:44:23,6.78,1.60,6.20,99.90,1036591,28,20012,-73
2024-12-08 14:44:53,4.60,1.73,6.20,99.90,1033386,28,20012,-73
2024-12-08 14:45:24,3.92,1.95,6.20,99.90,1035622,28,20101,-74
2024-12-08 14:45:54,2.83,1.80,6.20,99.90,1036647,28,20004,-74
2024-12-08 14:46:26,5.18,1.80,6.20,99.90,1036691,28,20503,-73
2024-12-08 14:46:56,4.18,1.77,6.20,99.90,1036381,28,20016,-74
2024-12-08 14:47:27,7.75,2.00,6.20,99.90,1036298,28,20016,-73
2024-12-08 14:47:57,2.90,1.52,6.20,99.90,1030072,28,19997,-74
2024-12-08 14:48:28,3.13,1.52,6.20,99.90,1029954,28,20012,-73
2024-12-08 14:48:59,3.42,2.05,6.20,99.90,1029942,28,20004,-75
2024-12-08 14:49:30,7.45,1.90,6.20,99.90,1024540,28,20009,-74
2024-12-08 14:50:02,3.60,1.48,6.20,99.90,1041765,28,20003,-73
2024-12-08 14:50:33,6.43,2.58,6.20,99.90,1049491,28,20110,-73
2024-12-08 14:51:05,3.17,1.75,6.20,99.90,1063935,27,20458,-76
2024-12-08 14:51:37,2.45,1.92,6.30,99.90,1069216,27,20000,-75
2024-12-08 14:52:08,2.95,1.83,6.20,99.90,1071297,27,19996,-76
2024-12-08 14:52:39,4.13,1.67,6.30,99.90,1075244,27,19995,-77
2024-12-08 14:53:09,6.75,2.65,6.20,99.90,1074646,27,19996,-72
2024-12-08 14:53:41,3.33,1.80,6.20,99.90,1076157,27,20002,-74
2024-12-08 14:54:12,1.67,1.20,6.20,99.90,1075924,27,20093,-73
2024-12-08 14:54:43,3.08,1.60,6.20,99.90,1076116,27,20011,-73
2024-12-08 14:55:15,5.15,1.63,6.20,99.90,1075744,27,20011,-75
2024-12-08 14:55:48,7.38,1.77,6.20,99.90,1076000,27,20008,-74
2024-12-08 14:56:19,2.40,2.20,6.20,99.90,1075984,27,20003,-73
2024-12-08 14:56:51,3.08,1.65,6.20,99.90,1076090,27,20592,-72
2024-12-08 14:57:22,2.25,1.60,6.20,99.90,1072148,27,20004,-73
2024-12-08 14:57:53,1.67,1.17,6.20,99.90,1072970,27,20041,-73
2024-12-08 14:58:23,4.50,1.65,6.20,99.90,1076039,27,20354,-77
2024-12-08 14:58:55,3.92,1.75,6.20,99.90,1076171,27,20010,-73
2024-12-08 14:59:26,2.45,1.60,6.20,99.90,1075745,27,20018,-76
2024-12-08 14:59:57,2.58,1.80,6.20,99.90,1077271,27,20007,-73
2024-12-08 15:00:29,4.57,2.38,6.20,99.90,1076447,27,20000,-73
2024-12-08 15:00:59,2.85,1.67,6.20,99.90,1068194,27,20000,-73
2024-12-08 15:01:30,4.30,1.77,6.20,99.90,1068840,27,20144,-74
2024-12-08 15:02:00,5.07,1.60,6.10,99.90,1069084,27,20001,-72
2024-12-08 15:02:31,6.72,1.85,6.10,99.90,1069429,27,19996,-72
2024-12-08 15:03:02,2.55,1.45,6.10,99.90,1075239,27,20075,-70
2024-12-08 15:03:33,5.43,1.70,6.10,99.90,1075866,27,20031,-73
2024-12-08 15:04:04,3.80,1.95,6.10,99.90,1068881,27,20376,-72
2024-12-08 15:04:34,5.50,1.90,6.10,99.90,1069355,27,20007,-73
2024-12-08 15:05:08,3.70,1.65,6.10,99.90,1069206,27,20011,-72
2024-12-08 15:05:38,3.83,1.75,6.10,99.90,1049279,28,20002,-74
2024-12-08 15:06:09,3.53,2.22,6.10,99.90,1052158,27,19998,-72
2024-12-08 15:06:40,7.60,1.70,6.00,99.90,1062458,27,20074,-73
2024-12-08 15:07:11,2.45,1.33,6.00,99.90,1064970,27,19997,-73
2024-12-08 15:07:42,3.83,1.67,6.00,99.90,1075710,27,20010,-75
2024-12-08 15:08:14,2.33,1.58,6.00,99.90,1075523,27,20520,-73
2024-12-08 15:08:45,9.02,2.00,6.00,99.90,1075669,27,20003,-73
2024-12-08 15:09:18,2.72,1.55,6.00,99.90,1075841,27,20379,-72
2024-12-08 15:09:57,2.55,1.65,6.00,99.90,1069001,27,20459,-75
2024-12-08 15:10:28,3.72,2.38,6.00,99.90,1069059,27,20009,-73
2024-12-08 15:10:58,3.67,2.05,5.90,99.90,1069017,27,19996,-73
2024-12-08 15:11:29,3.08,1.83,5.90,99.90,1071209,27,20015,-73
2024-12-08 15:12:00,3.38,1.70,5.90,99.90,1075392,27,19999,-78
2024-12-08 15:12:31,3.60,1.67,5.90,99.90,1076097,27,20000,-73
2024-12-08 15:13:02,5.53,1.80,5.90,99.90,1075260,27,20039,-72
2024-12-08 15:13:32,5.55,1.80,5.90,99.90,1076001,27,20031,-73
2024-12-08 15:14:03,4.85,1.80,5.90,99.90,1068573,27,20007,-73
2024-12-08 15:14:34,3.03,1.65,5.90,99.90,1069231,27,19996,-72
2024-12-08 15:15:05,1.73,1.42,5.90,99.90,1069041,27,20036,-73
2024-12-08 15:15:36,6.82,2.40,5.90,99.90,1069192,27,20000,-73
2024-12-08 15:16:07,3.78,1.75,5.80,99.90,1071059,27,20150,-73
2024-12-08 15:16:39,4.07,1.90,5.90,99.90,1073849,27,20003,-73
2024-12-08 15:17:09,2.53,1.55,5.90,99.90,1069055,27,20083,-73
2024-12-08 15:17:40,2.05,1.55,5.90,99.90,1069159,27,20071,-74
2024-12-08 15:18:11,3.90,1.67,5.90,99.90,1069356,27,20016,-74
2024-12-08 15:18:41,3.95,1.67,5.80,99.90,1075698,27,20011,-73
2024-12-08 15:19:12,3.45,1.73,5.90,99.90,1075807,27,20041,-75
2024-12-08 15:19:44,4.88,2.20,5.90,99.90,1075933,27,20009,-73
2024-12-08 15:20:15,3.63,2.03,5.90,99.90,1075451,27,20015,-74
2024-12-08 15:20:46,6.35,2.20,5.90,99.90,1075985,27,20455,-73
2024-12-08 15:21:16,4.78,1.73,5.80,99.90,1075475,27,20128,-73
2024-12-08 15:21:47,4.88,1.70,5.80,99.90,1075695,27,20011,-72
2024-12-08 15:22:18,2.78,1.75,5.80,99.90,1075523,27,20477,-74
2024-12-08 15:22:48,3.88,2.10,5.80,99.90,1075297,27,20109,-72
2024-12-08 15:23:20,3.75,1.20,5.80,99.90,1075849,27,20059,-73
2024-12-08 15:23:51,2.08,1.65,5.80,99.90,1076018,27,20000,-73
2024-12-08 15:24:22,2.13,1.52,5.80,99.90,1075627,27,19995,-75
2024-12-08 15:24:53,3.35,1.63,5.80,99.90,1075859,27,20012,-72
2024-12-08 15:25:24,2.25,1.40,5.80,99.90,1075741,27,20132,-73
2024-12-08 15:25:54,5.03,1.88,5.80,99.90,1069188,27,20029,-73
2024-12-08 15:26:27,2.30,1.70,5.70,99.90,1068904,27,20049,-75
2024-12-08 15:26:57,2.42,1.27,5.70,99.90,1069108,27,20048,-73
2024-12-08 15:27:28,4.40,1.70,5.70,99.90,1068835,27,20000,-70
2024-12-08 15:28:00,4.18,2.15,5.70,99.90,1069111,27,19996,-72
2024-12-08 15:28:30,8.55,2.17,5.70,99.90,1068964,27,20181,-72
2024-12-08 15:29:01,4.32,1.58,5.70,99.90,1069301,27,20140,-72
2024-12-08 15:29:33,2.05,1.48,5.70,99.90,1075639,27,19996,-72
2024-12-08 15:30:03,2.75,1.58,5.70,99.90,1070228,27,19992,-72
2024-12-08 15:30:35,5.22,2.58,5.70,99.90,1075391,27,19995,-73
2024-12-08 15:31:05,7.85,1.67,5.70,99.90,1074264,27,19996,-73
2024-12-08 15:31:36,2.88,1.83,5.70,99.90,1056120,27,20500,-73
2024-12-08 15:32:07,1.85,1.50,5.70,99.90,1063174,27,19997,-73
2024-12-08 15:32:37,4.47,1.52,5.70,99.90,1061419,27,20012,-73
2024-12-08 15:33:08,4.82,1.58,5.70,99.90,1062046,27,20012,-74
2024-12-08 15:33:39,4.70,1.42,5.70,99.90,1062506,27,20452,-72
2024-12-08 15:34:11,9.30,2.38,5.70,99.90,1062134,27,20028,-72
2024-12-08 15:34:41,5.55,1.70,5.70,99.90,1062594,27,20002,-72
2024-12-08 15:35:12,3.90,1.88,5.70,99.90,1062089,27,19997,-72
2024-12-08 15:35:43,2.65,1.55,5.70,99.90,1062147,27,19997,-72
2024-12-08 15:36:13,4.95,1.67,5.70,99.90,1058243,27,20016,-72
2024-12-08 15:36:44,3.58,2.15,5.70,99.90,1062572,27,20416,-73
2024-12-08 15:37:15,3.75,1.65,5.70,99.90,1061949,27,20001,-73
2024-12-08 15:37:45,6.10,2.35,5.70,99.90,1060340,27,20503,-73
2024-12-08 15:38:16,4.60,1.70,5.70,99.90,1065233,27,20142,-73
2024-12-08 15:38:47,2.58,1.50,5.60,99.90,1069244,27,20447,-72
2024-12-08 15:39:18,4.53,2.08,5.70,99.90,1068592,27,20008,-73
2024-12-08 15:39:48,1.70,1.17,5.70,99.90,1069213,27,20486,-72
2024-12-08 15:40:19,4.75,1.73,5.70,99.90,1069065,27,19993,-73
2024-12-08 15:40:49,4.60,1.65,5.70,99.90,1064753,27,20356,-72
2024-12-08 15:41:20,3.10,1.98,5.70,99.90,1064203,27,20021,-73
2024-12-08 15:41:51,3.55,1.50,5.70,99.90,1062444,27,20012,-73
2024-12-08 15:42:21,4.63,2.67,5.60,99.90,1066802,27,20008,-73
2024-12-08 15:42:52,4.00,1.65,5.70,99.90,1068401,27,19996,-72
2024-12-08 15:43:23,5.07,1.70,5.70,99.90,1068654,27,20064,-72
2024-12-08 15:43:53,4.32,1.98,5.70,99.90,1069068,27,20525,-72
2024-12-08 15:44:24,9.65,1.60,5.60,99.90,1063865,27,20013,-72
2024-12-08 15:44:55,3.83,2.53,5.60,99.90,1062495,27,20001,-72
2024-12-08 15:45:25,2.88,1.55,5.60,99.90,1067282,27,20539,-72
2024-12-08 15:45:56,3.92,2.00,5.60,99.90,1076975,27,20006,-72
2024-12-08 15:46:26,2.78,2.20,5.60,99.90,1078163,27,20003,-72
2024-12-08 15:46:57,3.08,1.58,5.60,99.90,1075852,27,19999,-72
2024-12-08 15:47:28,4.22,1.45,5.60,99.90,1081473,27,20014,-72
2024-12-08 15:47:58,4.22,1.40,5.60,99.90,1082488,27,19995,-72
2024-12-08 15:48:29,3.42,1.40,5.60,99.90,1082664,27,20002,-72
2024-12-08 15:49:00,5.40,1.88,5.60,99.90,1082705,27,19995,-71
2024-12-08 15:49:30,4.00,1.40,5.60,99.90,1075750,27,20014,-72
2024-12-08 15:50:02,3.90,1.90,5.60,99.90,1075957,27,20132,-71
2024-12-08 15:50:33,3.67,2.08,5.60,99.90,1078861,27,20022,-70
2024-12-08 15:51:03,5.55,1.50,5.50,99.90,1068492,27,20011,-70
2024-12-08 15:51:34,3.97,1.73,5.50,99.90,1062231,27,20012,-70
2024-12-08 15:52:05,4.70,2.08,5.50,99.90,1062652,27,20009,-70
2024-12-08 15:52:35,2.90,1.73,5.50,99.90,1068958,27,20463,-69
2024-12-08 15:53:06,4.30,1.48,5.50,99.90,1075527,27,20000,-70
2024-12-08 15:53:37,1.67,1.25,5.40,99.90,1075349,27,20006,-70
2024-12-08 15:54:09,1.02,0.90,5.40,99.90,1077052,27,20338,-70
2024-12-08 15:54:39,4.68,1.23,5.40,99.90,1082698,27,20346,-70
2024-12-08 15:55:10,2.33,1.48,5.30,99.90,1080637,27,20005,-70
2024-12-08 15:55:41,1.55,1.05,5.30,99.90,1075727,27,20361,-72
2024-12-08 15:56:12,11.18,1.85,5.20,99.90,1075842,27,20493,-71
2024-12-08 15:56:43,1.42,1.30,5.20,99.90,1075709,27,19995,-70
2024-12-08 15:57:14,4.10,1.15,5.20,99.90,1069056,27,20424,-71
2024-12-08 15:57:44,1.23,0.90,5.10,99.90,1068880,27,20366,-70
2024-12-08 15:58:15,3.25,0.98,5.10,99.90,1069114,27,20069,-71
2024-12-08 15:58:46,2.80,1.20,5.10,99.90,1069072,27,20012,-71
2024-12-08 15:59:16,3.35,1.88,5.10,99.90,1075528,27,19996,-70
2024-12-08 15:59:47,4.75,1.50,5.20,99.90,1068929,27,20004,-71
2024-12-08 16:00:18,2.03,1.30,5.20,99.90,1069095,27,19997,-71
2024-12-08 16:00:48,2.17,1.20,5.10,99.90,1069719,27,20000,-71
2024-12-08 16:01:19,3.75,1.60,5.10,99.90,1069721,27,20011,-71
2024-12-08 16:01:49,3.78,1.77,5.10,99.90,1076400,27,20338,-70
2024-12-08 16:02:20,2.58,0.98,5.10,99.90,1076386,27,19996,-70
2024-12-08 16:02:51,3.95,1.20,5.10,99.90,1075745,27,20014,-71
2024-12-08 16:03:22,3.75,1.10,5.20,99.90,1069650,27,20011,-70
2024-12-08 16:04:03,6.13,2.40,5.10,99.90,1097575,27,19997,-71
2024-12-08 16:04:34,4.07,1.67,5.20,99.90,1097679,27,20000,-69
2024-12-08 16:05:04,3.67,1.30,5.20,99.90,1095083,27,20009,-70
2024-12-08 16:05:37,1.70,1.20,5.20,99.90,1091108,27,20006,-71
2024-12-08 16:06:07,4.13,1.20,5.10,99.90,1088329,27,20016,-70
2024-12-08 16:06:38,3.35,1.55,5.00,99.90,1090246,27,20089,-71
2024-12-08 16:07:09,5.85,1.80,5.00,99.90,1090369,27,20108,-71
2024-12-08 16:07:40,2.58,0.90,5.00,99.90,1090583,27,19998,-70
2024-12-08 16:08:10,2.45,1.60,5.00,99.90,1083487,27,20375,-68
2024-12-08 16:08:41,2.10,1.20,5.00,99.90,1089343,27,20015,-72
2024-12-08 16:09:12,2.65,1.60,5.00,99.90,1088196,27,20002,-70
2024-12-08 16:09:43,4.18,1.88,5.00,99.90,1083816,27,20027,-70
2024-12-08 16:10:14,6.25,1.30,5.00,99.90,1083753,27,20438,-70
2024-12-08 16:10:45,3.00,2.35,5.00,99.90,1083516,27,19994,-73
2024-12-08 16:11:16,3.30,1.30,5.00,99.90,1083116,27,20035,-70
2024-12-08 16:11:47,3.35,0.93,5.00,99.90,1083652,27,20003,-71
2024-12-08 16:12:18,4.97,1.58,4.90,99.90,1083221,27,20011,-70
2024-12-08 16:12:48,1.73,1.10,4.90,99.90,1083220,27,20476,-70
2024-12-08 16:13:19,1.83,1.10,4.90,99.90,1083848,27,19999,-70
2024-12-08 16:13:50,1.20,0.85,4.90,99.90,1090136,27,20499,-70
2024-12-08 16:14:22,4.00,1.33,4.80,99.90,1086602,27,20038,-70
2024-12-08 16:14:52,2.63,1.10,4.80,99.90,1084071,27,20114,-70
2024-12-08 16:15:23,4.80,1.33,4.80,99.90,1083734,27,20011,-71
2024-12-08 16:15:54,1.20,1.08,4.80,99.90,1084182,27,20039,-70
2024-12-08 16:16:24,2.88,1.48,4.80,99.90,1083471,27,20003,-70
2024-12-08 16:16:55,3.03,1.48,4.90,99.90,1083879,27,20084,-72
2024-12-08 16:17:26,0.80,0.70,4.80,99.90,1083653,27,20338,-70
2024-12-08 16:17:56,1.65,1.10,4.80,99.90,1084001,27,20011,-70
2024-12-08 16:18:27,1.65,1.33,4.80,99.90,1083720,27,20014,-71
2024-12-08 16:18:58,1.77,1.30,4.80,99.90,1083755,27,20087,-70
2024-12-08 16:19:29,3.72,1.35,4.70,99.90,1083637,27,20021,-70
2024-12-08 16:20:00,2.30,1.00,4.70,99.90,1083957,27,20003,-70
2024-12-08 16:20:31,3.05,1.52,4.70,99.90,1082778,27,20394,-70
2024-12-08 16:21:01,2.25,1.00,4.80,99.90,1078683,27,20471,-70
2024-12-08 16:21:32,4.72,1.38,4.70,99.90,1076388,27,20016,-72
2024-12-08 16:22:03,3.17,1.55,4.70,99.90,1076326,27,20043,-70
2024-12-08 16:22:34,5.35,1.45,4.70,99.90,1083561,27,19999,-71
2024-12-08 16:23:04,1.75,1.20,4.70,99.90,1084833,27,20385,-70
2024-12-08 16:23:35,2.15,1.35,4.70,99.90,1086287,27,20010,-71
2024-12-08 16:24:06,4.13,1.40,4.70,99.90,1090222,27,20465,-70
2024-12-08 16:24:36,3.30,1.65,4.70,99.90,1083924,27,19999,-70
2024-12-08 16:25:08,2.28,1.52,4.70,99.90,1069956,27,20005,-70
2024-12-08 16:25:38,2.95,2.20,4.70,99.90,1076486,27,20028,-70
2024-12-08 16:26:09,1.63,1.00,4.60,99.90,1069609,27,20000,-70
2024-12-08 16:26:40,1.48,1.20,4.60,99.90,1069796,27,20008,-70
2024-12-08 16:27:11,3.10,1.10,4.60,99.90,1069270,27,20079,-70
2024-12-08 16:27:41,2.10,1.85,4.60,99.90,1069862,27,20419,-71
2024-12-08 16:28:12,1.65,1.17,4.60,99.90,1069482,27,20008,-70
2024-12-08 16:28:43,2.45,1.63,4.60,99.90,1056192,28,19998,-70
2024-12-08 16:29:14,1.77,1.23,4.60,99.90,1055952,28,19994,-71
2024-12-08 16:29:44,1.17,0.95,4.60,99.90,1056423,27,20099,-70
2024-12-08 16:30:15,2.85,1.42,4.60,99.90,1060187,27,20101,-70
2024-12-08 16:30:45,1.75,1.13,4.60,99.90,1056432,28,20001,-70
2024-12-08 16:31:16,2.13,1.00,4.60,99.90,1055493,27,20034,-70
2024-12-08 16:31:47,1.75,1.23,4.60,99.90,1056169,28,20049,-71
2024-12-08 16:32:17,2.15,1.30,4.50,99.90,1059056,27,19998,-72
2024-12-08 16:32:49,1.55,1.00,4.50,99.90,1062277,27,20102,-71
2024-12-08 16:33:20,3.85,1.30,4.50,99.90,1059348,27,19998,-70
2024-12-08 16:33:50,4.45,1.77,4.50,99.90,1062878,27,19997,-70
2024-12-08 16:34:21,2.50,1.02,4.50,99.90,1062701,27,20069,-70
2024-12-08 16:34:51,3.25,1.52,4.50,99.90,1063107,27,20012,-70
2024-12-08 16:35:22,1.77,1.35,4.50,99.90,1062500,27,20009,-69
2024-12-08 16:35:53,1.50,1.17,4.50,99.90,1062998,27,20004,-70
2024-12-08 16:36:23,2.05,1.60,4.50,99.90,1062620,27,20673,-72
2024-12-08 16:36:54,3.65,1.65,4.50,99.90,1062594,27,20360,-70
2024-12-08 16:37:25,3.20,1.25,4.50,99.90,1062858,27,20000,-72
2024-12-08 16:37:55,3.88,1.40,4.50,99.90,1062963,27,20324,-72
2024-12-08 16:38:26,2.92,1.70,4.50,99.90,1062834,27,20009,-70
2024-12-08 16:38:56,3.75,1.45,4.50,99.90,1063029,27,20001,-70
2024-12-08 16:39:27,2.78,1.30,4.50,99.90,1062680,27,20012,-70
2024-12-08 16:39:58,1.92,1.17,4.50,99.90,1063077,27,20005,-71
2024-12-08 16:40:29,1.00,0.93,4.50,99.90,1062538,27,20016,-70
2024-12-08 16:41:00,1.55,1.17,4.50,99.90,1062859,27,20001,-76
2024-12-08 16:41:31,2.58,1.15,4.50,99.90,1069162,27,20004,-78
2024-12-08 16:42:03,1.00,0.90,4.60,99.90,1062912,27,19997,-75
2024-12-08 16:42:34,2.58,1.23,4.60,99.90,1055786,28,20010,-75
2024-12-08 16:43:05,3.30,1.08,4.60,99.90,1048906,28,19998,-76
2024-12-08 16:43:35,1.25,0.88,4.60,99.90,1042959,28,20092,-74
2024-12-08 16:44:06,2.72,1.45,4.60,99.90,1024325,28,20001,-77
2024-12-08 16:44:37,1.77,1.10,4.60,99.90,1030618,28,20040,-76
2024-12-08 16:45:07,1.83,1.15,4.60,99.90,1029428,28,20001,-74
2024-12-08 16:45:38,1.80,1.20,4.50,99.90,1024236,28,20374,-76
2024-12-08 16:46:09,1.40,0.98,4.50,99.90,1024904,28,20006,-76
2024-12-08 16:46:40,7.10,2.05,4.50,99.90,1024615,29,20009,-77
2024-12-08 16:47:11,2.20,1.27,4.50,99.90,1023362,29,20013,-76
2024-12-08 16:47:42,2.50,1.55,4.50,99.90,1018175,29,20055,-75
2024-12-08 16:48:12,6.50,1.40,4.60,99.90,1017905,29,20006,-76
2024-12-08 16:48:43,3.60,1.50,4.60,99.90,1018275,29,19998,-77
2024-12-08 16:49:14,2.25,1.10,4.60,99.90,1011910,29,20064,-76
2024-12-08 16:49:44,3.78,1.63,4.50,99.90,1012183,29,20388,-76
2024-12-08 16:50:16,2.05,1.08,4.60,99.90,1017728,29,20131,-77
2024-12-08 16:50:46,1.83,1.25,4.50,99.90,1012448,29,20538,-76
2024-12-08 16:51:17,3.22,1.75,4.60,99.90,1017613,29,20002,-76
2024-12-08 16:51:48,2.88,1.35,4.50,99.90,1012475,29,20405,-75
2024-12-08 16:52:18,2.75,1.25,4.50,99.90,1020427,28,20093,-77
2024-12-08 16:52:50,1.20,1.10,4.50,99.90,1023822,28,19997,-77
2024-12-08 16:53:20,0.70,0.70,4.50,99.90,1024044,28,20073,-77
2024-12-08 16:53:51,2.40,1.20,4.60,99.90,1018214,29,20010,-76
2024-12-08 16:54:22,10.82,1.98,4.50,99.90,1017931,29,20010,-76
2024-12-08 16:54:53,2.55,1.17,4.60,99.90,1018100,29,20014,-76
2024-12-08 16:55:23,3.00,1.38,4.60,99.90,1022054,28,20013,-77
2024-12-08 16:55:54,5.15,1.30,4.50,99.90,1030382,28,19997,-77
2024-12-08 16:56:25,3.05,1.02,4.60,99.90,1024381,29,20013,-77
2024-12-08 16:56:55,3.05,1.25,4.50,99.90,1025242,28,20005,-77
2024-12-08 16:57:26,3.28,1.90,4.50,99.90,1036690,28,20014,-76
2024-12-08 16:57:57,2.90,1.30,4.50,99.90,1043225,28,20014,-77
2024-12-08 16:58:27,2.42,1.27,4.60,99.90,1042942,28,20080,-77
2024-12-08 16:58:58,4.32,1.77,4.60,99.90,1043361,28,20087,-77
2024-12-08 16:59:29,0.98,0.77,4.60,99.90,1043320,28,20007,-77
2024-12-08 16:59:59,1.25,0.80,4.50,99.90,1043267,28,20407,-77
2024-12-08 17:00:30,2.97,1.00,4.50,99.90,1043203,28,20019,-76
2024-12-08 17:01:02,1.75,1.13,4.50,99.90,1056143,28,20001,-76
2024-12-08 17:01:33,2.13,1.13,4.50,99.90,1052948,28,20087,-77
2024-12-08 17:02:04,2.38,1.02,4.50,99.90,1051002,28,20089,-75
2024-12-08 17:02:34,2.00,1.02,4.50,99.90,1049505,28,20538,-77
2024-12-08 17:03:05,1.60,1.10,4.50,99.90,1049159,28,20077,-77
2024-12-08 17:03:36,3.22,1.33,4.50,99.90,1051218,28,20002,-77
2024-12-08 17:04:09,1.73,1.17,4.50,99.90,1056306,27,20028,-77
2024-12-08 17:04:40,2.00,1.50,4.60,99.90,1055161,27,20401,-77
2024-12-08 17:05:12,1.95,1.20,4.60,99.90,1049884,28,20079,-77
2024-12-08 17:05:43,2.13,1.25,4.50,99.90,1049860,28,20047,-77
2024-12-08 17:06:13,1.42,1.25,4.50,99.90,1043748,28,20351,-77
2024-12-08 17:06:44,1.73,1.33,4.50,99.90,1049073,28,20010,-76
2024-12-08 17:07:15,4.30,1.17,4.50,99.90,1049784,28,19994,-77
2024-12-08 17:07:45,2.30,1.20,4.50,99.90,1049903,28,20010,-77
2024-12-08 17:08:16,5.68,1.60,4.50,99.90,1055195,28,19997,-76
2024-12-08 17:08:47,1.88,1.25,4.50,99.90,1055845,28,20025,-76
2024-12-08 17:09:18,2.55,1.77,4.60,99.90,1050619,28,20009,-78
2024-12-08 17:09:48,3.20,1.27,4.50,99.90,1050097,28,19999,-77
2024-12-08 17:10:19,3.15,1.77,4.50,99.90,1049602,28,20335,-77
2024-12-08 17:10:50,3.60,1.73,4.60,99.90,1050202,27,20012,-78
2024-12-08 17:11:21,3.38,1.50,4.60,99.90,1049335,28,20010,-76
2024-12-08 17:11:51,4.38,2.13,4.60,99.90,1050249,28,20058,-77
2024-12-08 17:12:22,5.10,2.70,4.60,99.90,1053754,28,20093,-75
2024-12-08 17:12:53,3.22,1.48,4.60,99.90,1055628,28,20001,-76
2024-12-08 17:13:24,2.33,1.50,4.60,99.90,1060184,27,20002,-77
2024-12-08 17:13:54,3.15,1.55,4.60,99.90,1051243,28,20013,-77
2024-12-08 17:14:25,4.97,2.15,4.60,99.90,1049574,28,20017,-77
2024-12-08 17:14:56,4.05,1.42,4.60,99.90,1042969,28,19995,-77
2024-12-08 17:15:28,3.95,1.33,4.60,99.90,1039517,27,20004,-76
2024-12-08 17:15:58,5.10,1.98,4.60,99.90,1057001,27,20018,-77
2024-12-08 17:16:29,1.77,1.35,4.60,99.90,1061171,27,20041,-77
2024-12-08 17:17:00,5.70,1.40,4.60,99.90,1062837,27,19993,-77
2024-12-08 17:17:31,5.05,1.67,4.60,99.90,1049841,28,20035,-77
2024-12-08 17:18:01,2.25,1.88,4.60,99.90,1062963,27,20003,-77
2024-12-08 17:18:32,1.90,1.50,4.60,99.90,1056488,27,20008,-75
2024-12-08 17:19:03,3.47,1.92,4.60,99.90,1055925,28,20034,-77
2024-12-08 17:19:34,2.88,2.00,4.60,99.90,1063172,27,19997,-77
2024-12-08 17:20:04,5.72,2.10,4.60,99.90,1056225,27,19998,-77
2024-12-08 17:20:36,4.10,1.42,4.60,99.90,1056021,27,20012,-77
2024-12-08 17:21:06,2.05,1.38,4.60,99.90,1062413,27,20331,-75
2024-12-08 17:21:37,2.85,1.60,4.60,99.90,1056311,28,20002,-76
2024-12-08 17:22:08,2.30,1.80,4.60,99.90,1056370,27,20066,-77
2024-12-08 17:22:38,3.38,2.15,4.60,99.90,1062017,27,20440,-77
2024-12-08 17:23:09,3.13,1.70,4.60,99.90,1065168,27,20085,-76
2024-12-08 17:23:40,5.28,2.30,4.60,99.90,1068013,27,20548,-77
2024-12-08 17:24:11,4.45,2.05,4.60,99.90,1056114,27,20001,-76
2024-12-08 17:24:42,4.45,1.90,4.60,99.90,1056844,27,20018,-77
2024-12-08 17:25:13,4.13,1.90,4.60,99.90,1055971,28,20059,-77
2024-12-08 17:25:44,4.97,2.03,4.60,99.90,1056662,27,20123,-77
2024-12-08 17:26:15,3.42,1.65,4.60,99.90,1062887,27,20451,-77
2024-12-08 17:26:46,4.07,1.88,4.60,99.90,1056399,27,19994,-77
2024-12-08 17:27:17,5.57,1.83,4.60,99.90,1051801,27,20010,-75
2024-12-08 17:27:48,4.10,1.80,4.60,99.90,1063236,27,20016,-77
2024-12-08 17:28:19,1.60,1.30,4.60,99.90,1063956,27,20001,-76
2024-12-08 17:28:50,6.25,2.28,4.60,99.90,1058573,27,20018,-77
2024-12-08 17:29:21,3.30,2.00,4.60,99.90,1056356,27,20005,-77
2024-12-08 17:29:51,3.00,1.88,4.60,99.90,1056587,27,20006,-77
2024-12-08 17:30:22,3.17,1.67,4.60,99.90,1056355,28,20559,-77
2024-12-08 17:30:52,2.75,2.00,4.60,99.90,1056639,27,20397,-77
2024-12-08 17:31:23,2.88,1.65,4.60,99.90,1062833,27,20538,-77
2024-12-08 17:31:55,5.85,2.00,4.60,99.90,1062909,27,20005,-77
2024-12-08 17:32:26,5.40,2.47,4.60,99.90,1069422,27,20008,-77
2024-12-08 17:32:57,4.07,2.17,4.60,99.90,1069300,27,20076,-76
2024-12-08 17:33:28,2.22,1.55,4.60,99.90,1075851,27,20468,-76
2024-12-08 17:33:58,3.15,2.10,4.60,99.90,1066668,27,20121,-77
2024-12-08 17:34:29,5.97,2.35,4.60,99.90,1060932,27,20005,-77
2024-12-08 17:34:59,7.55,2.45,4.60,99.90,1056579,28,20038,-77
2024-12-08 17:35:30,3.88,1.95,4.60,99.90,1062720,27,20005,-77
2024-12-08 17:36:01,5.45,1.92,4.60,99.90,1062993,27,20033,-77
2024-12-08 17:36:31,4.18,2.28,4.60,99.90,1068370,27,20479,-78
2024-12-08 17:37:02,1.90,1.30,4.60,99.90,1069575,27,19992,-77
2024-12-08 17:37:33,4.43,1.77,4.60,99.90,1062692,27,20009,-76
2024-12-08 17:38:04,4.40,2.47,4.60,99.90,1056216,27,20453,-77
2024-12-08 17:38:34,4.53,2.20,4.60,99.90,1062859,27,20009,-77
2024-12-08 17:39:05,4.63,2.17,4.70,99.90,1062885,27,19997,-77
2024-12-08 17:39:35,4.43,1.92,4.60,99.90,1049614,28,20007,-77
2024-12-08 17:40:06,2.60,1.67,4.60,99.90,1063782,27,20013,-77
2024-12-08 17:40:37,4.63,2.05,4.60,99.90,1082769,27,20648,-76
2024-12-08 17:41:08,3.97,1.95,4.60,99.90,1076182,27,20028,-77
2024-12-08 17:41:38,6.32,2.10,4.60,99.90,1076815,27,20015,-76
2024-12-08 17:42:09,6.18,1.95,4.60,99.90,1063700,27,20012,-76
2024-12-08 17:42:40,4.03,2.30,4.60,99.90,1075756,27,20011,-77
2024-12-08 17:43:10,5.43,2.42,4.60,99.90,1083604,27,20003,-77
2024-12-08 17:43:41,6.60,2.50,4.60,99.90,1084399,27,19998,-77
2024-12-08 17:44:12,7.30,2.20,4.60,99.90,1096462,27,20026,-77
2024-12-08 17:44:42,4.32,2.40,4.60,99.90,1083689,27,20051,-75
2024-12-08 17:45:13,3.50,1.95,4.60,99.90,1076770,27,20004,-76
2024-12-08 17:45:44,3.35,2.75,4.60,99.90,1070038,27,20331,-77
2024-12-08 17:46:15,6.35,2.38,4.60,99.90,1069783,27,20330,-77
2024-12-08 17:46:45,4.47,2.63,4.60,99.90,1076534,27,19992,-76
2024-12-08 17:47:16,1.83,1.35,4.60,99.90,1078670,27,19996,-76
2024-12-08 17:47:47,4.25,2.25,4.60,99.90,1083422,27,20489,-75
2024-12-08 17:48:17,2.78,1.75,4.60,99.90,1087391,27,20060,-75
2024-12-08 17:48:48,6.45,2.10,4.60,99.90,1083152,27,20039,-77
2024-12-08 17:49:19,3.95,1.80,4.60,99.90,1082972,27,20418,-76
2024-12-08 17:49:50,3.53,1.60,4.60,99.90,1069445,27,19997,-77
2024-12-08 17:50:20,6.82,2.13,4.50,99.90,1064768,27,20012,-77
2024-12-08 17:50:51,3.10,2.25,4.50,99.90,1062387,27,20074,-75
2024-12-08 17:51:22,5.80,2.17,4.50,99.90,1075996,27,20070,-77
2024-12-08 17:51:52,3.33,2.10,4.60,99.90,1069862,27,20005,-77
2024-12-08 17:52:23,6.07,1.83,4.60,99.90,1066011,27,20000,-76
2024-12-08 17:52:54,5.65,2.28,4.60,99.90,1068884,27,20011,-77
2024-12-08 17:53:24,3.88,2.47,4.60,99.90,1062936,27,20033,-78
2024-12-08 17:53:55,2.40,2.13,4.60,99.90,1076352,27,20097,-78
2024-12-08 17:54:26,4.43,2.47,4.60,99.90,1076210,27,20043,-78
2024-12-08 17:54:57,4.78,2.17,4.60,99.90,1069701,27,20060,-78
2024-12-08 17:55:27,3.28,2.33,4.60,99.90,1062878,27,19997,-76
2024-12-08 17:55:58,4.75,2.55,4.60,99.90,1062291,27,20064,-77
2024-12-08 17:56:29,5.80,2.13,4.60,99.90,1076097,27,20039,-76
2024-12-08 17:56:59,3.80,2.35,4.60,99.90,1076759,27,19995,-77
2024-12-08 17:57:30,4.80,2.22,4.60,99.90,1085096,27,20046,-78
2024-12-08 17:58:01,4.28,2.13,4.60,99.90,1069928,27,20074,-76
2024-12-08 17:58:32,4.10,1.92,4.60,99.90,1067737,27,20044,-77
2024-12-08 17:59:03,3.17,1.65,4.60,99.90,1069571,27,19996,-77
2024-12-08 17:59:33,3.42,2.33,4.60,99.90,1076559,27,20010,-76
2024-12-08 18:00:06,4.72,2.42,4.60,99.90,1076524,27,20360,-77
2024-12-08 18:00:37,4.07,1.83,4.60,99.90,1082899,27,20019,-75
2024-12-08 18:01:08,3.53,2.58,4.60,99.90,1070112,27,20052,-77
2024-12-08 18:01:38,8.15,3.55,4.60,99.90,1063202,27,20004,-77
2024-12-08 18:02:09,4.30,2.03,4.60,99.90,1063525,27,20365,-78
2024-12-08 18:02:40,4.05,2.53,4.60,99.90,1069450,27,19997,-77
2024-12-08 18:03:11,3.55,2.10,4.70,99.90,1062318,27,20077,-76
2024-12-08 18:03:42,3.92,2.13,4.70,99.90,1056144,28,20070,-78
2024-12-08 18:04:12,7.30,2.92,4.70,99.90,1052277,28,20014,-78
2024-12-08 18:04:43,4.38,2.45,4.70,99.90,1063437,27,19997,-76
2024-12-08 18:05:14,2.95,2.17,4.70,99.90,1069426,27,20003,-77
2024-12-08 18:05:46,4.35,2.50,4.70,99.90,1069814,27,20517,-77
2024-12-08 18:06:16,3.80,2.13,4.70,99.90,1057617,27,20039,-79
2024-12-08 18:06:47,5.03,2.63,4.70,99.90,1057495,27,20066,-77
2024-12-08 18:07:18,2.92,1.92,4.70,99.90,1056831,28,20022,-77
2024-12-08 18:07:48,3.70,2.22,4.70,99.90,1064221,27,20007,-78
2024-12-08 18:08:19,3.85,2.33,4.70,99.90,1049930,28,20009,-76
2024-12-08 18:08:50,4.03,2.08,4.70,99.90,1049908,28,20447,-76
2024-12-08 18:09:20,3.15,2.38,4.80,99.90,1051721,28,20315,-76
2024-12-08 18:09:51,4.53,3.10,4.80,99.90,1050318,27,20005,-77
2024-12-08 18:10:22,5.85,2.60,4.80,99.90,1070148,27,20515,-77
2024-12-08 18:10:53,4.90,2.22,4.80,99.90,1064503,27,20005,-74
2024-12-08 18:11:24,4.28,2.38,4.70,99.90,1069701,27,20008,-77
2024-12-08 18:11:54,3.22,2.42,4.80,99.90,1063448,27,20025,-77
2024-12-08 18:12:25,3.33,2.47,4.80,99.90,1063191,27,19997,-78
2024-12-08 18:12:56,4.25,3.15,4.80,99.90,1062801,27,20001,-79
2024-12-08 18:13:27,3.75,2.60,4.80,99.90,1062365,27,20050,-75
2024-12-08 18:13:58,4.72,2.40,4.80,99.90,1059528,27,20529,-76
2024-12-08 18:14:29,4.88,2.83,4.80,99.90,1058153,27,20045,-77
2024-12-08 18:15:00,3.95,2.42,4.80,99.90,1071384,27,20000,-76
2024-12-08 18:15:31,3.63,2.00,4.80,99.90,1064181,27,20001,-77
2024-12-08 18:16:02,3.30,2.25,4.80,99.90,1063472,27,20001,-77
2024-12-08 18:16:34,4.15,2.22,4.80,99.90,1063086,27,20005,-76
2024-12-08 18:17:04,15.38,8.07,4.80,99.90,1063915,27,20009,-77
2024-12-08 18:17:35,3.85,2.88,4.80,99.90,1070641,27,20356,-77
2024-12-08 18:18:10,2.45,1.70,4.80,99.90,1077785,27,20447,-78
2024-12-08 18:18:41,3.67,2.20,4.80,99.90,1083598,27,20011,-76
2024-12-08 18:19:11,2.00,1.73,4.80,99.90,1067570,27,20008,-76
2024-12-08 18:19:42,6.25,2.47,4.80,99.90,1055186,28,20100,-77
2024-12-08 18:20:14,2.88,1.70,4.70,99.90,1050608,28,20038,-78
2024-12-08 18:20:45,2.65,2.25,4.80,99.90,1050051,28,20009,-76
2024-12-08 18:21:16,3.60,2.10,4.80,99.90,1049365,28,20017,-76
2024-12-08 18:21:47,4.35,1.95,4.80,99.90,1043810,28,20013,-76
2024-12-08 18:22:17,3.00,2.25,4.70,99.90,1043586,28,20010,-76
2024-12-08 18:22:48,3.58,2.17,4.70,99.90,1048878,28,20026,-76
2024-12-08 18:23:19,4.03,2.33,4.70,99.90,1049748,28,19998,-77
2024-12-08 18:23:50,3.08,2.10,4.70,99.90,1049556,28,20006,-76
2024-12-08 18:24:20,3.53,2.33,4.80,99.90,1049322,28,20133,-76
2024-12-08 18:24:51,2.40,1.90,4.70,99.90,1056630,28,20009,-77
2024-12-08 18:25:22,3.17,2.20,4.70,99.90,1050620,28,20018,-77
2024-12-08 18:25:53,4.25,2.20,4.70,99.90,1057505,28,20030,-77
2024-12-08 18:26:23,5.15,2.33,4.70,99.90,1054694,28,20346,-78
2024-12-08 18:26:54,4.13,2.08,4.70,99.90,1048857,28,20477,-79
2024-12-08 18:27:24,3.45,2.08,4.70,99.90,1057046,28,20435,-79
2024-12-08 18:27:55,5.35,2.40,4.70,99.90,1056737,27,20026,-80
2024-12-08 18:28:26,2.95,1.92,4.70,99.90,1050660,28,20409,-80
2024-12-08 18:28:57,2.65,2.10,4.70,99.90,1056660,27,20361,-77
2024-12-08 18:29:27,3.55,2.78,4.70,99.90,1049469,28,20010,-77
2024-12-08 18:29:58,3.25,2.13,4.70,99.90,1043528,28,20010,-77
2024-12-08 18:30:29,2.63,1.55,4.80,99.90,1049220,27,19999,-78
2024-12-08 18:30:59,3.83,2.38,4.70,99.90,1050042,28,20555,-78
2024-12-08 18:31:30,3.20,2.53,4.80,99.90,1059422,27,20005,-78
2024-12-08 18:32:02,4.30,2.40,4.70,99.90,1056171,28,20594,-77
2024-12-08 18:32:32,2.95,1.95,4.70,99.90,1049383,28,20477,-76
2024-12-08 18:33:03,2.03,1.60,4.70,99.90,1049865,28,20030,-77
2024-12-08 18:33:34,2.65,1.88,4.80,99.90,1055596,27,20006,-78
2024-12-08 18:34:04,5.05,2.33,4.80,99.90,1047718,28,20021,-77
2024-12-08 18:34:36,3.88,2.08,4.80,99.90,1042107,28,20000,-78
2024-12-08 18:35:08,2.85,2.00,4.80,99.90,1037282,28,19996,-77
2024-12-08 18:35:39,2.58,1.95,4.80,99.90,1051434,27,20442,-78
2024-12-08 18:36:09,3.65,2.00,4.80,99.90,1057881,27,19994,-79
2024-12-08 18:36:40,2.30,1.95,4.80,99.90,1064620,27,20013,-77
2024-12-08 18:37:10,3.22,2.50,4.80,99.90,1062928,27,20430,-77
2024-12-08 18:37:41,3.70,2.28,4.80,99.90,1063380,27,20401,-76
2024-12-08 18:38:12,2.88,1.67,4.80,99.90,1055935,27,20392,-76
2024-12-08 18:38:42,3.83,2.35,4.80,99.90,1056305,28,20374,-76
2024-12-08 18:39:13,3.92,2.17,4.80,99.90,1056994,27,20005,-76
2024-12-08 18:39:44,3.13,2.10,4.80,99.90,1050304,28,20047,-76
2024-12-08 18:40:14,4.13,2.13,4.80,99.90,1056736,27,20410,-75
2024-12-08 18:40:45,3.58,1.98,4.80,99.90,1050219,28,20010,-76
2024-12-08 18:41:16,3.80,2.30,4.80,99.90,1056283,27,20009,-77
2024-12-08 18:41:46,2.00,1.73,4.80,99.90,1063249,27,20012,-77
2024-12-08 18:42:17,1.80,1.38,4.80,99.90,1055511,27,20025,-78
2024-12-08 18:42:48,4.00,1.85,4.80,99.90,1055574,27,20083,-77
2024-12-08 18:43:19,2.30,2.00,4.80,99.90,1056173,28,20002,-77
2024-12-08 18:43:50,3.05,2.10,4.80,99.90,1055952,28,20012,-76
2024-12-08 18:44:20,3.70,2.20,4.80,99.90,1050422,27,20114,-77
2024-12-08 18:44:51,2.58,1.67,4.80,99.90,1050004,28,20687,-77
2024-12-08 18:45:22,3.20,2.00,4.80,99.90,1056076,27,20008,-77
2024-12-08 18:45:53,2.63,2.10,4.80,99.90,1050030,28,20446,-77
2024-12-08 18:46:25,4.47,2.25,4.80,99.90,1059326,27,20441,-77
2024-12-08 18:46:56,4.70,2.40,4.70,99.90,1062707,27,19997,-76
2024-12-08 18:47:26,3.70,2.47,4.80,99.90,1058078,27,20002,-76
2024-12-08 18:47:57,2.85,2.00,4.80,99.90,1056322,28,20012,-75
2024-12-08 18:48:28,3.10,1.92,4.70,99.90,1052077,28,20064,-76
2024-12-08 18:48:58,4.13,2.42,4.70,99.90,1043291,28,20003,-76
2024-12-08 18:49:29,4.13,2.33,4.70,99.90,1053727,27,20003,-79
2024-12-08 18:50:00,2.50,2.05,4.70,99.90,1057973,27,19997,-75
2024-12-08 18:50:31,2.72,2.05,4.70,99.90,1056277,27,20026,-77
2024-12-08 18:51:02,4.57,2.40,4.70,99.90,1052593,27,20031,-75
2024-12-08 18:51:32,3.08,2.30,4.70,99.90,1074806,27,20004,-77
2024-12-08 18:52:03,3.03,2.10,4.70,99.90,1083467,27,20044,-76
2024-12-08 18:52:34,4.72,2.38,4.70,99.90,1078718,27,20000,-75
2024-12-08 18:53:05,4.13,2.00,4.70,99.90,1070673,27,20024,-79
2024-12-08 18:53:36,4.63,2.47,4.70,99.90,1063659,27,20015,-75
2024-12-08 18:54:07,2.33,2.00,4.70,99.90,1065871,27,20003,-77
2024-12-08 18:54:37,3.47,2.45,4.70,99.90,1067568,27,20016,-78
2024-12-08 18:55:08,2.33,1.65,4.70,99.90,1069682,27,20379,-76
2024-12-08 18:55:39,4.82,2.50,4.70,99.90,1077938,27,20088,-77
2024-12-08 18:56:10,2.70,2.15,4.70,99.90,1068869,27,20076,-76
2024-12-08 18:56:41,6.28,2.20,4.70,99.90,1075907,27,20000,-75
2024-12-08 18:57:11,3.45,2.00,4.70,99.90,1063033,27,20001,-77
2024-12-08 18:57:42,4.68,2.30,4.70,99.90,1069469,27,20004,-76
2024-12-08 18:58:13,2.67,2.40,4.70,99.90,1066058,27,19992,-76
2024-12-08 18:58:43,4.60,2.53,4.70,99.90,1062615,27,20093,-76
2024-12-08 18:59:14,4.43,2.53,4.70,99.90,1068241,27,20495,-77
2024-12-08 18:59:45,2.55,2.30,4.70,99.90,1069301,27,19996,-76
2024-12-08 19:00:15,4.50,2.63,4.70,99.90,1069903,27,20506,-77
2024-12-08 19:00:46,3.60,2.22,4.70,99.90,1075969,27,19992,-76
2024-12-08 19:01:17,5.18,2.83,4.70,99.90,1080537,27,20031,-76
2024-12-08 19:01:48,4.45,1.83,4.70,99.90,1069324,27,20439,-76
2024-12-08 19:02:18,3.75,1.90,4.70,99.90,1069152,27,20379,-76
2024-12-08 19:02:50,2.40,1.50,4.70,99.90,1061994,27,20025,-77
2024-12-08 19:03:26,3.05,1.98,4.60,99.90,1055251,28,20016,-77
2024-12-08 19:03:57,4.28,2.00,4.70,99.90,1056033,28,20014,-77
2024-12-08 19:04:28,5.03,2.53,4.60,99.90,1055499,28,20014,-77
2024-12-08 19:04:59,2.72,2.05,4.60,99.90,1056157,28,20004,-77
2024-12-08 19:05:30,3.50,2.10,4.60,99.90,1055668,27,20442,-76
2024-12-08 19:06:00,3.15,1.88,4.60,99.90,1062302,27,20495,-76
2024-12-08 19:06:32,2.53,2.03,4.70,99.90,1059301,27,20487,-77
2024-12-08 19:07:02,2.60,2.03,4.70,99.90,1062710,27,20025,-77
2024-12-08 19:07:33,4.03,2.20,4.60,99.90,1050888,27,20006,-77
2024-12-08 19:08:05,3.85,1.90,4.60,99.90,1049485,28,20501,-77
2024-12-08 19:08:35,5.03,2.45,4.60,99.90,1045708,28,20095,-77
2024-12-08 19:09:06,4.03,2.47,4.60,99.90,1042690,28,20018,-76
2024-12-08 19:09:36,4.40,2.58,4.70,99.90,1047244,28,20006,-77
2024-12-08 19:10:08,2.97,2.10,4.70,99.90,1035563,28,20007,-77
2024-12-08 19:10:39,4.88,2.47,4.70,99.90,1030328,28,20016,-77
2024-12-08 19:11:09,3.42,2.00,4.70,99.90,1038295,28,20004,-77
2024-12-08 19:11:40,3.90,2.00,4.70,99.90,1035877,28,20003,-75
2024-12-08 19:12:11,4.53,2.08,4.70,99.90,1042950,28,20464,-76
2024-12-08 19:12:45,2.42,2.20,4.70,99.90,1042154,28,20435,-78
2024-12-08 19:13:16,3.47,2.25,4.70,99.90,1036301,28,20519,-77
2024-12-08 19:13:46,3.35,2.08,4.70,99.90,1036595,28,20004,-76
2024-12-08 19:14:17,3.03,2.13,4.70,99.90,1036967,28,20015,-76
2024-12-08 19:14:48,3.70,2.40,4.60,99.90,1036924,28,20003,-78
2024-12-08 19:15:18,3.38,2.38,4.70,99.90,1049475,28,20013,-78
2024-12-08 19:15:49,3.00,2.10,4.60,99.90,1050043,28,20026,-77
2024-12-08 19:16:20,4.07,2.33,4.70,99.90,1054400,27,19998,-78
2024-12-08 19:16:50,3.22,2.60,4.60,99.90,1053116,28,20005,-78
2024-12-08 19:17:21,5.47,2.75,4.70,99.90,1050364,28,20010,-77
2024-12-08 19:17:52,4.55,2.42,4.60,99.90,1042841,28,20003,-77
2024-12-08 19:18:22,4.32,2.22,4.60,99.90,1039188,28,20444,-77
2024-12-08 19:18:57,3.60,2.47,4.70,99.90,1043102,28,20462,-78
2024-12-08 19:19:28,3.03,2.20,4.70,99.90,1042539,28,20084,-76
2024-12-08 19:19:59,3.70,2.40,4.70,99.90,1036641,28,20015,-78
2024-12-08 19:20:29,2.75,1.90,4.70,99.90,1042634,28,20010,-76
2024-12-08 19:21:00,3.55,2.65,4.70,99.90,1042406,28,19995,-78
2024-12-08 19:21:31,3.65,2.30,4.60,99.90,1049449,28,20030,-78
2024-12-08 19:22:03,3.75,2.05,4.60,99.90,1049092,28,20002,-77
2024-12-08 19:22:34,3.03,2.13,4.60,99.90,1042701,28,20007,-77
2024-12-08 19:23:05,3.97,2.15,4.70,99.90,1037894,28,20036,-76
2024-12-08 19:23:35,2.75,2.30,4.70,99.90,1038519,28,20018,-75
2024-12-08 19:24:06,3.72,1.95,4.60,99.90,1049087,28,20013,-75
2024-12-08 19:24:37,3.58,2.28,4.60,99.90,1042284,28,20458,-76
2024-12-08 19:25:08,2.47,1.95,4.60,99.90,1043138,28,20014,-77
2024-12-08 19:25:39,2.60,1.85,4.60,99.90,1048785,28,20042,-77
2024-12-08 19:26:10,3.97,2.55,4.60,99.90,1044547,28,20158,-77
2024-12-08 19:26:41,3.85,2.50,4.60,99.90,1042838,28,20482,-78
2024-12-08 19:27:13,4.60,2.58,4.60,99.90,1044095,28,20003,-78
2024-12-08 19:27:43,2.63,1.92,4.60,99.90,1043321,28,20009,-77
2024-12-08 19:28:14,3.42,2.30,4.60,99.90,1040843,28,20342,-78
2024-12-08 19:28:45,2.42,1.80,4.60,99.90,1043354,28,19999,-76
2024-12-08 19:29:16,3.40,2.22,4.60,99.90,1036259,28,20058,-76
2024-12-08 19:29:46,4.25,2.70,4.60,99.90,1036741,28,20004,-78
2024-12-08 19:30:17,3.00,1.95,4.50,99.90,1036729,28,20004,-78
2024-12-08 19:30:49,3.13,1.92,4.50,99.90,1037826,28,20014,-78
2024-12-08 19:31:20,3.58,2.10,4.60,99.90,1036158,28,19996,-78
2024-12-08 19:31:51,3.55,1.80,4.50,99.90,1036351,28,20004,-78
2024-12-08 19:32:21,2.95,1.98,4.50,99.90,1036036,28,20008,-77
2024-12-08 19:32:52,2.55,1.75,4.50,99.90,1036042,28,20004,-77
2024-12-08 19:33:22,2.90,2.03,4.50,99.90,1039226,28,20007,-78
2024-12-08 19:33:53,2.75,2.10,4.50,99.90,1043540,28,19999,-79
2024-12-08 19:34:24,3.33,2.08,4.50,99.90,1040559,28,19999,-79
2024-12-08 19:34:54,3.08,2.03,4.50,99.90,1049009,28,20010,-77
2024-12-08 19:35:25,3.63,1.95,4.60,99.90,1058865,27,20034,-78
2024-12-08 19:35:56,3.85,2.13,4.50,99.90,1056280,27,19998,-79
2024-12-08 19:36:26,4.53,1.98,4.50,99.90,1048675,28,20006,-77
2024-12-08 19:36:57,2.85,2.22,4.50,99.90,1062443,27,20001,-77
2024-12-08 19:37:28,7.22,2.63,4.50,99.90,1062129,27,20005,-78
2024-12-08 19:37:58,2.63,1.95,4.50,99.90,1056856,28,20099,-79
2024-12-08 19:38:29,2.38,1.83,4.50,99.90,1055254,28,20460,-75
2024-12-08 19:39:01,3.72,1.88,4.50,99.90,1048651,28,20003,-77
2024-12-08 19:39:32,1.95,1.52,4.50,99.90,1049128,28,20382,-75
2024-12-08 19:40:02,3.38,1.75,4.50,99.90,1048314,28,20014,-77
2024-12-08 19:40:33,2.75,1.83,4.40,99.90,1042669,28,20042,-77
2024-12-08 19:41:04,2.95,2.13,4.50,99.90,1042693,28,20018,-78
2024-12-08 19:41:35,2.60,2.17,4.50,99.90,1043723,28,20049,-76
2024-12-08 19:42:06,3.13,1.98,4.50,99.90,1049887,28,20075,-77
2024-12-08 19:42:36,2.35,2.05,4.40,99.90,1057022,27,20078,-77
2024-12-08 19:43:07,4.43,2.40,4.40,99.90,1068938,27,20008,-78
2024-12-08 19:43:38,2.75,2.03,4.40,99.90,1063301,27,20002,-77
2024-12-08 19:44:08,3.15,1.98,4.40,99.90,1056662,28,19998,-78
2024-12-08 19:44:39,4.82,2.85,4.40,99.90,1044921,28,20007,-78
2024-12-08 19:45:10,4.28,3.13,4.40,99.90,1050177,28,20006,-78
2024-12-08 19:45:41,2.72,1.75,4.40,99.90,1048261,28,20012,-77
2024-12-08 19:46:12,4.50,2.33,4.40,99.90,1052860,28,20468,-79
2024-12-08 19:46:43,4.43,1.98,4.40,99.90,1043032,28,20003,-78
2024-12-08 19:47:14,3.05,2.03,4.40,99.90,1048744,28,20357,-79
2024-12-08 19:47:47,4.07,2.13,4.40,99.90,1044850,28,20022,-76
2024-12-08 19:48:18,4.03,2.38,4.40,99.90,1037720,28,20085,-78
2024-12-08 19:48:48,4.20,2.55,4.40,99.90,1050700,28,20066,-78
2024-12-08 19:49:19,4.30,2.63,4.50,99.90,1054699,28,19998,-79
2024-12-08 19:49:50,2.80,2.22,4.50,99.90,1050483,28,20002,-78
2024-12-08 19:50:21,3.15,2.05,4.50,99.90,1049859,28,20420,-76
2024-12-08 19:50:52,3.22,2.45,4.50,99.90,1049925,28,20005,-78
2024-12-08 19:51:23,3.65,2.50,4.50,99.90,1042001,28,20023,-78
2024-12-08 19:51:54,4.47,2.85,4.50,99.90,1042771,28,20561,-76
2024-12-08 19:52:25,6.93,2.60,4.50,99.90,1030167,28,20092,-75
2024-12-08 19:53:02,3.08,2.22,4.50,99.90,1035750,28,19996,-75
2024-12-08 19:53:32,3.35,2.20,4.50,99.90,1037408,28,20081,-75
2024-12-08 19:54:04,4.20,2.58,4.50,99.90,1038037,28,20080,-75
2024-12-08 19:54:35,3.97,2.78,4.50,99.90,1028280,28,20008,-77
2024-12-08 19:55:06,3.88,2.38,4.50,99.90,1030262,28,20004,-76
2024-12-08 19:55:37,3.35,2.20,4.50,99.90,1035532,28,20005,-78
2024-12-08 19:56:07,5.60,2.90,4.50,99.90,1036040,28,20011,-77
2024-12-08 19:56:38,3.67,2.40,4.40,99.90,1036350,28,20004,-77
2024-12-08 19:57:08,3.25,2.17,4.40,99.90,1037320,28,20024,-78
2024-12-08 19:57:39,3.80,2.75,4.40,99.90,1042390,28,20008,-79
2024-12-08 19:58:10,4.18,2.40,4.50,99.90,1049815,28,20506,-77
2024-12-08 19:58:40,3.38,2.40,4.50,99.90,1042991,28,20502,-77
2024-12-08 19:59:11,3.25,2.33,4.50,99.90,1036873,28,20014,-78
2024-12-08 19:59:42,4.60,2.40,4.50,99.90,1030529,28,20008,-78
2024-12-08 20:00:12,4.93,2.50,4.50,99.90,1037793,28,20448,-78
2024-12-08 20:00:43,4.55,2.35,4.50,99.90,1048643,28,20007,-79
2024-12-08 20:01:14,4.35,2.75,4.50,99.90,1049999,28,20052,-76
2024-12-08 20:01:44,4.65,2.72,4.50,99.90,1043412,28,20094,-77
2024-12-08 20:02:15,3.25,2.30,4.50,99.90,1036858,28,20351,-78
2024-12-08 20:02:46,5.45,2.38,4.50,99.90,1036768,28,20128,-79
2024-12-08 20:03:16,2.53,2.20,4.50,99.90,1037088,28,20081,-78
2024-12-08 20:03:47,4.25,2.75,4.50,99.90,1042976,28,20013,-77
2024-12-08 20:04:18,5.47,2.92,4.50,99.90,1042561,28,19999,-77
2024-12-08 20:04:49,2.95,2.25,4.50,99.90,1043053,28,20335,-76
2024-12-08 20:05:19,2.63,1.77,4.50,99.90,1043609,28,20038,-76
2024-12-08 20:05:52,4.15,2.25,4.50,99.90,1050211,28,20013,-77
2024-12-08 20:06:22,4.10,2.92,4.50,99.90,1062586,27,20075,-76
2024-12-08 20:06:53,2.45,1.83,4.50,99.90,1055974,28,19998,-76
2024-12-08 20:07:24,2.60,2.03,4.50,99.90,1053579,28,19997,-76
2024-12-08 20:07:54,2.78,1.73,4.40,99.90,1042855,28,20003,-77
2024-12-08 20:08:28,3.83,2.33,4.40,99.90,1047969,27,20558,-76
2024-12-08 20:08:59,3.45,2.15,4.40,99.90,1062550,27,20181,-76
2024-12-08 20:09:30,3.10,1.92,4.30,99.90,1059581,27,20001,-77
2024-12-08 20:10:01,4.25,2.28,4.30,99.90,1060853,27,20001,-76
2024-12-08 20:10:31,4.97,3.00,4.30,99.90,1061352,27,20013,-75
2024-12-08 20:11:02,2.85,1.90,4.30,99.90,1055586,28,20362,-76
2024-12-08 20:11:33,4.30,2.25,4.30,99.90,1061956,27,20001,-76
2024-12-08 20:12:04,4.45,2.03,4.30,99.90,1055404,28,20524,-76
2024-12-08 20:12:35,2.45,1.80,4.30,99.90,1054177,28,20020,-76
2024-12-08 20:13:05,3.22,1.83,4.30,99.90,1048387,28,20035,-75
2024-12-08 20:13:36,3.78,2.20,4.20,99.90,1044529,28,20448,-75
2024-12-08 20:14:06,3.05,2.15,4.30,99.90,1042519,28,19999,-76
2024-12-08 20:14:37,3.60,2.58,4.30,99.90,1043109,28,19995,-75
2024-12-08 20:15:08,3.58,2.22,4.30,99.90,1055719,28,20115,-75
2024-12-08 20:15:39,4.47,2.28,4.30,99.90,1049265,28,20013,-76
2024-12-08 20:16:09,4.20,2.17,4.30,99.90,1058689,27,20015,-74
2024-12-08 20:16:40,3.95,2.55,4.20,99.90,1068932,27,19997,-75
2024-12-08 20:17:11,2.90,2.25,4.30,99.90,1069081,27,20479,-76
2024-12-08 20:17:42,3.63,2.30,4.30,99.90,1062469,27,20009,-76
2024-12-08 20:18:12,3.63,2.05,4.30,99.90,1053013,28,20075,-76
2024-12-08 20:18:43,3.22,2.30,4.30,99.90,1049192,28,20425,-74
2024-12-08 20:19:14,2.88,2.08,4.30,99.90,1043007,28,19999,-75
2024-12-08 20:19:44,3.28,2.35,4.30,99.90,1042496,28,20011,-76
2024-12-08 20:20:15,3.47,2.63,4.30,99.90,1055740,27,20002,-74
2024-12-08 20:20:46,6.35,2.70,4.30,99.90,1061596,27,20407,-75
2024-12-08 20:21:18,3.65,2.50,4.30,99.90,1067954,27,20015,-76
2024-12-08 20:21:48,4.63,3.17,4.30,99.90,1071380,27,20004,-75
2024-12-08 20:22:19,2.90,2.25,4.30,99.90,1071620,27,20379,-76
2024-12-08 20:22:49,4.05,2.20,4.30,99.90,1066458,27,20359,-76
2024-12-08 20:23:20,3.60,2.65,4.30,99.90,1069098,27,20372,-76
2024-12-08 20:23:51,3.08,2.20,4.30,99.90,1068159,27,20601,-74
2024-12-08 20:24:22,4.00,2.60,4.30,99.90,1067643,27,20041,-74
2024-12-08 20:24:53,3.17,2.25,4.20,99.90,1061515,27,20001,-75
2024-12-08 20:25:24,2.28,2.00,4.30,99.90,1061561,27,20355,-76
2024-12-08 20:25:54,2.83,2.03,4.30,99.90,1061496,27,20008,-76
2024-12-08 20:26:25,3.42,2.50,4.30,99.90,1055936,27,19998,-76
2024-12-08 20:26:57,3.55,2.35,4.30,99.90,1062158,27,20575,-75
2024-12-08 20:27:27,4.82,2.95,4.30,99.90,1055885,27,20049,-75
2024-12-08 20:27:59,4.03,2.38,4.20,99.90,1062525,27,19993,-76
2024-12-08 20:28:29,3.10,2.63,4.20,99.90,1069303,27,20035,-74
2024-12-08 20:29:01,4.25,2.08,4.20,99.90,1075669,27,20014,-77
2024-12-08 20:29:35,3.47,2.33,4.20,99.90,1071129,27,20004,-75
2024-12-08 20:30:06,4.22,3.08,4.20,99.90,1055976,27,20091,-76
2024-12-08 20:30:37,3.08,2.33,4.20,99.90,1057530,27,20017,-76
2024-12-08 20:31:07,3.08,1.80,4.10,99.90,1054889,28,20504,-74
2024-12-08 20:31:38,6.60,2.78,4.10,99.90,1055999,27,20012,-75
2024-12-08 20:32:09,4.25,2.35,4.10,99.90,1048610,27,20337,-74
2024-12-08 20:32:39,2.63,2.15,4.10,99.90,1055938,27,19994,-76
2024-12-08 20:33:12,4.60,2.10,4.10,99.90,1062547,27,20481,-75
2024-12-08 20:33:43,3.25,2.03,4.10,99.90,1056507,27,20458,-75
2024-12-08 20:34:14,2.55,2.08,4.10,99.90,1055736,28,20005,-75
2024-12-08 20:34:44,2.25,1.80,4.10,99.90,1056541,27,20337,-75
2024-12-08 20:35:15,3.20,2.17,4.10,99.90,1056295,27,20042,-75
2024-12-08 20:35:47,3.42,2.10,4.10,99.90,1062859,27,20013,-74
2024-12-08 20:36:18,2.78,2.03,4.10,99.90,1069459,27,20004,-74
2024-12-08 20:36:48,4.45,2.35,4.10,99.90,1069809,27,20409,-75
2024-12-08 20:37:19,3.38,2.15,4.10,99.90,1075931,27,20010,-74
2024-12-08 20:37:50,4.50,2.40,4.10,99.90,1075296,27,20530,-75
2024-12-08 20:38:21,3.88,2.40,4.10,99.90,1074382,27,20008,-75
2024-12-08 20:38:52,3.70,2.45,4.10,99.90,1075792,27,20007,-73
2024-12-08 20:39:22,4.90,3.15,4.10,99.90,1077013,27,20032,-74
2024-12-08 20:39:53,3.05,2.30,4.10,99.90,1082850,27,19999,-75
2024-12-08 20:40:24,3.67,2.13,4.10,99.90,1082255,27,20080,-75
2024-12-08 20:40:55,4.70,2.58,4.10,99.90,1075775,27,20003,-76
2024-12-08 20:41:27,3.30,2.60,4.20,99.90,1072407,27,20033,-76
2024-12-08 20:41:57,3.05,2.25,4.20,99.90,1061268,27,20002,-76
2024-12-08 20:42:29,4.25,2.65,4.10,99.90,1061125,27,20001,-76
2024-12-08 20:43:00,3.13,2.83,4.20,99.90,1060643,27,20543,-76
2024-12-08 20:43:30,3.47,1.80,4.20,99.90,1054825,28,20002,-77
2024-12-08 20:44:01,2.50,2.00,4.20,99.90,1055418,28,20038,-74
2024-12-08 20:44:32,3.83,2.58,4.20,99.90,1050196,27,20034,-76
2024-12-08 20:45:03,2.95,1.92,4.10,99.90,1067699,27,20013,-76
2024-12-08 20:45:34,3.78,2.85,4.10,99.90,1068092,27,20005,-76
2024-12-08 20:46:45,4.20,1.70,4.10,99.90,1083842,27,20006,-74
2024-12-08 20:47:15,4.28,1.67,4.20,99.90,1088846,27,20063,-75
2024-12-08 20:47:46,3.17,2.15,4.20,99.90,1090218,27,20014,-74
2024-12-08 20:48:17,3.13,2.35,4.20,99.90,1089803,27,20095,-75
2024-12-08 20:48:48,3.67,2.33,4.20,99.90,1090144,27,20073,-75
2024-12-08 20:49:18,2.65,1.85,4.20,99.90,1090024,27,20006,-75
2024-12-08 20:49:49,4.45,2.05,4.20,99.90,1089838,27,20017,-74
2024-12-08 20:50:23,2.63,2.17,4.30,99.90,1084252,27,20010,-74
2024-12-08 20:50:54,2.35,1.70,4.20,99.90,1090463,27,20432,-75
2024-12-08 20:51:24,2.67,1.83,4.20,99.90,1090262,27,20041,-75
2024-12-08 20:51:55,2.00,1.80,4.20,99.90,1090374,27,20080,-74
2024-12-08 20:52:26,2.53,1.67,4.20,99.90,1090406,27,20006,-75
2024-12-08 20:52:57,4.68,2.60,4.10,99.90,1089410,27,19998,-75
2024-12-08 20:53:28,3.25,2.17,4.20,99.90,1089990,27,20098,-75
2024-12-08 20:53:58,1.92,1.80,4.20,99.90,1091777,27,20018,-75
2024-12-08 20:54:29,3.30,2.25,4.20,99.90,1080246,27,20018,-75
2024-12-08 20:55:00,2.90,2.03,4.20,99.90,1083105,27,20007,-74
2024-12-08 20:55:31,4.10,1.88,4.20,99.90,1082684,27,20098,-74
2024-12-08 20:56:03,4.80,1.73,4.20,99.90,1083317,27,20015,-74
2024-12-08 20:56:34,3.97,2.05,4.20,99.90,1083676,27,20003,-74
2024-12-08 20:57:04,3.72,2.30,4.20,99.90,1090242,27,20012,-75
2024-12-08 20:57:35,3.08,1.88,4.20,99.90,1089950,27,20013,-75
2024-12-08 20:58:06,2.65,2.10,4.20,99.90,1089999,27,20002,-74
2024-12-08 20:58:40,3.67,2.47,4.20,99.90,1090093,27,20014,-75
2024-12-08 20:59:10,2.72,2.10,4.20,99.90,1090142,27,19998,-75
2024-12-08 20:59:41,2.67,2.08,4.20,99.90,1090142,27,20003,-75
2024-12-08 21:00:12,4.82,2.03,4.20,99.90,1089965,27,20088,-74
2024-12-08 21:00:43,2.63,2.00,4.20,99.90,1090441,27,20002,-74
2024-12-08 21:01:13,2.67,1.85,4.10,99.90,1090397,27,20034,-74
2024-12-08 21:01:44,3.13,2.10,4.20,99.90,1090195,27,19998,-74
2024-12-08 21:02:15,4.15,2.00,4.10,99.90,1089719,27,20074,-74
2024-12-08 21:02:46,3.78,2.10,4.10,99.90,1088626,27,20456,-75
2024-12-08 21:03:17,2.58,2.08,4.10,99.90,1090210,27,20017,-74
2024-12-08 21:03:48,2.17,1.98,4.10,99.90,1090224,27,20025,-75
2024-12-08 21:04:21,2.00,1.80,4.10,99.90,1089921,27,20010,-74
2024-12-08 21:04:51,3.28,1.83,4.10,99.90,1090369,27,20076,-74
2024-12-08 21:05:22,2.20,1.67,4.10,99.90,1090247,27,20076,-74
2024-12-08 21:05:53,3.25,1.92,4.10,99.90,1090662,27,20353,-75
2024-12-08 21:06:23,3.25,2.10,4.10,99.90,1089476,27,20029,-75
2024-12-08 21:06:54,2.72,1.92,4.10,99.90,1089713,27,19998,-75
2024-12-08 21:07:25,4.00,2.10,4.00,99.90,1089833,27,20042,-75
2024-12-08 21:07:55,3.78,1.90,4.00,99.90,1090411,27,20006,-75
2024-12-08 21:08:26,3.50,2.45,4.10,99.90,1089965,27,20368,-74
2024-12-08 21:08:57,3.53,2.05,4.00,99.90,1090397,27,20448,-75
2024-12-08 21:09:28,2.88,1.90,4.00,99.90,1090165,27,19999,-75
2024-12-08 21:09:59,3.03,2.13,4.00,99.90,1090756,27,20002,-75
2024-12-08 21:10:30,4.38,2.50,4.00,99.90,1090013,27,20002,-75
2024-12-08 21:11:01,3.15,2.42,4.00,99.90,1090223,27,20010,-75
2024-12-08 21:11:31,2.83,2.22,4.00,99.90,1090169,27,20064,-75
2024-12-08 21:12:02,2.85,2.55,4.10,99.90,1090677,27,20033,-75
2024-12-08 21:12:34,3.88,2.63,4.10,99.90,1089572,27,20002,-75
2024-12-08 21:13:04,2.83,2.17,4.10,99.90,1089650,27,20357,-74
2024-12-08 21:13:35,3.25,2.22,4.10,99.90,1096699,27,20015,-75
2024-12-08 21:14:06,5.78,3.15,4.10,99.90,1093832,27,20034,-75
2024-12-08 21:14:37,3.03,2.22,4.10,99.90,1090080,27,20464,-74
2024-12-08 21:15:07,3.45,2.00,4.10,99.90,1090052,27,20050,-74
2024-12-08 21:15:38,2.92,2.05,4.10,99.90,1089701,27,20512,-75
2024-12-08 21:16:09,1.85,1.75,4.10,99.90,1090507,27,20002,-75
2024-12-08 21:16:39,3.03,2.03,4.10,99.90,1089572,27,20010,-75
2024-12-08 21:17:10,3.90,2.20,4.10,99.90,1090559,27,20006,-75
2024-12-08 21:17:41,3.53,2.47,4.10,99.90,1090043,27,20084,-75
2024-12-08 21:18:11,3.55,2.17,4.10,99.90,1090524,27,20004,-75
2024-12-08 21:18:42,2.67,2.15,4.10,99.90,1089914,27,20014,-75
2024-12-08 21:19:13,3.58,2.72,4.10,99.90,1090591,27,20017,-75
2024-12-08 21:19:44,3.28,2.65,4.10,99.90,1096687,27,20013,-75
2024-12-08 21:20:14,2.17,1.95,4.10,99.90,1090242,27,20026,-75
2024-12-08 21:20:45,2.72,1.95,4.20,99.90,1089746,27,20101,-75
2024-12-08 21:21:15,2.97,2.15,4.20,99.90,1089930,27,20121,-75
2024-12-08 21:21:48,2.50,2.28,4.20,99.90,1089799,27,20042,-74
2024-12-08 21:22:19,4.25,2.25,4.10,99.90,1090197,27,20007,-74
2024-12-08 21:22:50,3.95,2.63,4.20,99.90,1089492,27,20437,-74
2024-12-08 21:23:21,4.88,2.28,4.10,99.90,1090392,27,19998,-74
2024-12-08 21:23:51,3.63,2.33,4.10,99.90,1090207,27,20029,-74
2024-12-08 21:24:22,3.08,2.60,4.10,99.90,1089629,27,20604,-75
2024-12-08 21:24:53,3.78,2.65,4.20,99.90,1089960,27,20369,-75
2024-12-08 21:25:24,3.33,2.15,4.10,99.90,1090230,27,20023,-75
2024-12-08 21:25:56,3.75,1.80,4.10,99.90,1090080,27,20499,-75
2024-12-08 21:26:27,2.95,2.20,4.10,99.90,1089897,27,20025,-74
2024-12-08 21:26:57,4.18,2.38,4.10,99.90,1089735,27,20510,-75
2024-12-08 21:27:28,3.90,2.70,4.10,99.90,1090503,27,20520,-74
2024-12-08 21:28:00,3.80,2.13,4.10,99.90,1097055,27,20017,-75
2024-12-08 21:28:31,4.10,2.53,4.20,99.90,1089983,27,20002,-74
2024-12-08 21:29:06,3.15,2.25,4.10,99.90,1090168,27,20053,-74
2024-12-08 21:29:37,4.53,2.42,4.10,99.90,1090381,27,19998,-75
2024-12-08 21:30:14,3.53,2.17,4.10,99.90,1090527,27,19998,-75
2024-12-08 21:30:46,4.20,2.60,4.10,99.90,1090121,27,20013,-75
2024-12-08 21:31:17,2.95,2.05,4.10,99.90,1090180,27,20399,-75
2024-12-08 21:31:47,4.35,2.80,4.10,99.90,1096768,27,20024,-74
2024-12-08 21:32:18,2.70,1.90,4.10,99.90,1083009,27,19995,-75
2024-12-08 21:32:48,2.20,1.90,4.10,99.90,1075246,27,20023,-74
2024-12-08 21:33:19,3.70,2.13,4.10,99.90,1075800,27,20007,-75
2024-12-08 21:33:50,3.28,2.28,4.10,99.90,1076277,27,20081,-74
2024-12-08 21:34:20,3.58,2.40,4.10,99.90,1089846,27,20103,-75
2024-12-08 21:34:51,3.80,2.63,4.10,99.90,1090479,27,19999,-75
2024-12-08 21:35:22,3.00,2.08,4.10,99.90,1090270,27,20002,-75
2024-12-08 21:35:53,2.80,2.38,4.10,99.90,1090272,27,20012,-75
2024-12-08 21:36:23,2.92,2.22,4.10,99.90,1090096,27,20453,-74
2024-12-08 21:36:54,2.90,2.08,4.10,99.90,1090274,27,20002,-75
2024-12-08 21:37:24,3.45,2.75,4.10,99.90,1090183,27,20329,-75
2024-12-08 21:37:55,2.72,1.85,4.10,99.90,1090655,27,20361,-75
2024-12-08 21:38:26,3.95,2.55,4.00,99.90,1090284,27,20002,-74
2024-12-08 21:38:57,3.38,2.50,4.10,99.90,1090529,27,20013,-75
2024-12-08 21:39:27,7.85,3.05,4.10,99.90,1090020,27,20412,-75
2024-12-08 21:39:58,4.68,2.28,4.10,99.90,1090787,27,20026,-74
2024-12-08 21:40:28,3.17,2.22,4.10,99.90,1089508,27,20002,-75
2024-12-08 21:40:59,3.03,2.33,4.10,99.90,1090721,27,20009,-75
2024-12-08 21:41:30,4.03,2.33,4.10,99.90,1091213,27,19998,-75
2024-12-08 21:42:00,2.53,2.05,4.10,99.90,1090126,27,19999,-75
2024-12-08 21:42:31,3.60,2.67,4.10,99.90,1089721,27,20061,-74
2024-12-08 21:43:08,3.42,2.28,4.10,99.90,1089491,27,20017,-74
2024-12-08 21:43:39,3.15,1.90,4.10,99.90,1089619,27,20010,-74
2024-12-08 21:44:09,3.05,2.20,4.00,99.90,1090038,27,19998,-75
2024-12-08 21:44:41,3.05,2.15,4.00,99.90,1090408,27,20017,-74
2024-12-08 21:45:13,2.80,2.13,4.00,99.90,1090544,27,20012,-74
2024-12-08 21:45:44,2.22,1.60,4.00,99.90,1090102,27,20003,-74
2024-12-08 21:46:14,2.75,1.90,4.10,99.90,1090444,27,19999,-74
2024-12-08 21:46:45,2.75,1.80,4.00,99.90,1090323,27,20454,-73
2024-12-08 21:47:16,2.70,2.00,4.00,99.90,1090575,27,20416,-74
2024-12-08 21:47:46,3.03,2.25,4.00,99.90,1090068,27,20002,-74
2024-12-08 21:48:17,2.47,2.15,4.00,99.90,1090375,27,20003,-75
2024-12-08 21:48:49,1.98,1.67,4.00,99.90,1090203,27,20018,-74
2024-12-08 21:49:20,3.78,1.80,4.00,99.90,1089944,27,20421,-75
2024-12-08 21:49:50,2.90,1.73,4.00,99.90,1090014,27,20061,-75
2024-12-08 21:50:21,2.38,2.00,4.00,99.90,1089784,27,20010,-75
2024-12-08 21:50:52,3.30,2.08,4.00,99.90,1090053,27,20089,-75
2024-12-08 21:51:22,3.38,2.25,4.00,99.90,1096552,26,20009,-75
2024-12-08 21:51:53,3.58,2.05,4.00,99.90,1090314,27,20033,-74
2024-12-08 21:52:24,2.00,1.73,4.00,99.90,1090314,27,20046,-75
2024-12-08 21:52:54,4.13,2.45,4.00,99.90,1089843,27,20010,-75
2024-12-08 21:53:25,3.65,2.47,4.00,99.90,1090085,27,20050,-75
2024-12-08 21:53:56,3.33,1.92,4.00,99.90,1090338,27,20034,-75
2024-12-08 21:54:26,2.55,1.98,4.10,99.90,1090055,27,20038,-75
2024-12-08 21:54:57,2.53,2.17,4.10,99.90,1090381,27,20012,-75
2024-12-08 21:55:29,2.53,2.00,4.10,99.90,1090173,27,20020,-75
2024-12-08 21:56:00,2.25,1.80,4.00,99.90,1090377,27,20006,-75
2024-12-08 21:56:30,2.20,1.98,4.00,99.90,1090090,27,20466,-74
2024-12-08 21:57:01,2.45,1.90,4.00,99.90,1089900,27,20080,-74
2024-12-08 21:57:32,1.80,1.70,4.00,99.90,1089640,27,20012,-74
2024-12-08 21:58:04,2.58,2.38,3.90,99.90,1089262,27,20461,-74
2024-12-08 21:58:34,4.07,2.30,3.90,99.90,1089634,27,20449,-74
2024-12-08 21:59:05,3.65,2.75,3.90,99.90,1090089,27,20101,-74
2024-12-08 21:59:36,2.50,2.17,3.90,99.90,1083393,27,20022,-74
2024-12-08 22:00:08,3.20,2.30,3.90,99.90,1089987,27,20504,-74
2024-12-08 22:00:39,3.42,2.22,3.90,99.90,1090107,27,20038,-75
2024-12-08 22:01:10,2.28,1.77,3.90,99.90,1089855,27,20384,-75
2024-12-08 22:01:40,3.45,2.67,4.00,99.90,1090549,27,20437,-75
2024-12-08 22:02:11,2.78,2.10,4.00,99.90,1089303,27,19994,-74
2024-12-08 22:02:42,2.78,2.17,3.90,99.90,1089120,27,20452,-74
2024-12-08 22:03:13,3.15,2.20,4.00,99.90,1090257,27,20034,-75
2024-12-08 22:03:43,4.50,2.15,3.90,99.90,1090474,27,20383,-75
2024-12-08 22:04:15,2.60,2.20,3.90,99.90,1097126,27,20049,-75
2024-12-08 22:04:45,2.78,1.77,3.90,99.90,1096480,27,20003,-75
2024-12-08 22:05:16,2.38,1.98,3.90,99.90,1090715,27,20005,-74
2024-12-08 22:05:46,2.20,1.92,3.90,99.90,1090437,27,20002,-74
2024-12-08 22:06:17,2.55,2.00,3.90,99.90,1090442,27,19998,-75
2024-12-08 22:06:48,4.13,2.17,3.90,99.90,1090200,27,19994,-75
2024-12-08 22:07:18,3.03,2.08,4.00,99.90,1091195,27,20009,-75
2024-12-08 22:07:49,3.10,2.22,3.90,99.90,1089708,27,20010,-74
2024-12-08 22:08:20,4.07,1.75,3.90,99.90,1090108,27,20002,-75
2024-12-08 22:08:50,2.28,1.75,3.90,99.90,1089906,27,20330,-75
2024-12-08 22:09:21,3.40,2.03,3.90,99.90,1090345,27,20432,-75
2024-12-08 22:09:52,3.00,2.03,3.90,99.90,1090421,27,19998,-75
2024-12-08 22:10:22,2.30,2.10,3.90,99.90,1090309,27,19999,-74
2024-12-08 22:10:53,3.05,2.42,3.90,99.90,1090128,27,20433,-74
2024-12-08 22:11:24,2.80,2.20,3.90,99.90,1090305,27,20002,-75
2024-12-08 22:11:54,3.28,2.22,3.90,99.90,1090193,27,20353,-75
2024-12-08 22:12:25,3.28,2.15,3.90,99.90,1090219,27,20002,-74
2024-12-08 22:12:56,2.22,1.52,3.90,99.90,1089308,27,20351,-73
2024-12-08 22:13:26,1.98,1.77,3.80,99.90,1089936,27,20002,-74
2024-12-08 22:13:57,2.63,1.77,3.90,99.90,1090501,27,19994,-74
2024-12-08 22:14:28,2.78,2.08,3.80,99.90,1090205,27,20024,-74
2024-12-08 22:14:58,3.35,2.25,3.80,99.90,1090156,27,19999,-75
2024-12-08 22:15:29,2.63,1.98,3.80,99.90,1090415,27,20010,-74
2024-12-08 22:16:00,2.35,1.75,3.70,99.90,1090428,27,20376,-74
2024-12-08 22:16:30,2.15,1.70,3.80,99.90,1090285,27,20002,-72
2024-12-08 22:17:01,2.67,2.08,3.70,99.90,1090059,27,20037,-74
2024-12-08 22:17:32,2.15,1.67,3.80,99.90,1089880,27,19991,-74
2024-12-08 22:18:04,3.65,2.10,3.70,99.90,1090127,27,20045,-74
2024-12-08 22:18:34,2.17,1.98,3.70,99.90,1089935,27,20013,-74
2024-12-08 22:19:05,3.15,2.10,3.80,99.90,1089943,27,19998,-75
2024-12-08 22:19:36,3.83,2.55,3.70,99.90,1089817,27,20420,-75
2024-12-08 22:20:06,2.85,2.15,3.70,99.90,1090001,27,20071,-75
2024-12-08 22:20:37,4.03,2.38,3.70,99.90,1090037,27,20357,-75
2024-12-08 22:21:08,2.28,1.85,3.80,99.90,1089494,27,20013,-74
2024-12-08 22:21:38,3.22,2.10,3.70,99.90,1089798,27,20049,-74
2024-12-08 22:22:09,3.38,2.25,3.70,99.90,1089837,27,20005,-74
2024-12-08 22:22:40,2.90,2.05,3.70,99.90,1089401,27,20433,-75
2024-12-08 22:23:10,3.13,2.20,3.70,99.90,1089892,27,20006,-74
2024-12-08 22:23:41,3.67,2.47,3.70,99.90,1090187,27,20010,-74
2024-12-08 22:24:11,4.45,2.15,3.70,99.90,1090454,27,20021,-74
2024-12-08 22:24:42,1.95,1.60,3.70,99.90,1090447,27,19994,-74
2024-12-08 22:25:13,2.85,1.70,3.70,99.90,1090286,27,20091,-75
2024-12-08 22:25:43,4.85,2.25,3.70,99.90,1090258,27,19999,-75
2024-12-08 22:26:14,3.47,2.35,3.70,99.90,1090328,27,20002,-74
2024-12-08 22:26:45,2.35,1.88,3.70,99.90,1090482,27,19994,-74
2024-12-08 22:27:16,2.67,2.10,3.70,99.90,1090513,27,19998,-75
2024-12-08 22:27:47,2.83,1.73,3.70,99.90,1096895,27,19998,-75
2024-12-08 22:28:17,3.92,2.08,3.70,99.90,1097108,27,20444,-74
2024-12-08 22:28:48,3.40,2.42,3.70,99.90,1096727,27,20037,-75
2024-12-08 22:29:18,3.15,2.17,3.70,99.90,1096611,27,20463,-75
2024-12-08 22:29:49,3.78,2.30,3.70,99.90,1096801,27,20009,-75
2024-12-08 22:30:20,3.67,2.28,3.80,99.90,1089719,27,20002,-75
2024-12-08 22:30:51,3.20,2.17,3.80,99.90,1089953,27,19994,-74
2024-12-08 22:31:22,3.75,2.47,3.80,99.90,1089860,27,20030,-75
2024-12-08 22:31:53,2.90,2.20,3.80,99.90,1089978,27,20003,-75
2024-12-08 22:32:23,3.58,2.42,3.80,99.90,1090228,27,20478,-75
2024-12-08 22:32:54,3.40,2.25,3.80,99.90,1095926,26,19998,-75
2024-12-08 22:33:25,2.28,2.08,3.80,99.90,1101215,26,20136,-75
2024-12-08 22:33:55,4.07,2.42,3.80,99.90,1096892,27,20364,-75
2024-12-08 22:34:26,3.45,2.50,3.80,99.90,1096326,26,20383,-74
2024-12-08 22:34:57,2.95,1.85,3.80,99.90,1096905,27,20009,-74
2024-12-08 22:35:27,3.17,2.45,3.80,99.90,1096907,27,19998,-75
2024-12-08 22:35:58,3.42,1.90,3.70,99.90,1096963,27,20340,-76
2024-12-08 22:36:28,3.03,2.30,3.70,99.90,1089793,27,20449,-74
2024-12-08 22:37:02,1.98,1.75,3.70,99.90,1090039,27,20453,-74
2024-12-08 22:37:32,2.25,2.05,3.70,99.90,1089942,27,20013,-75
2024-12-08 22:38:03,2.55,1.92,3.70,99.90,1089950,27,20464,-74
2024-12-08 22:38:34,2.22,1.85,3.60,99.90,1090459,27,20006,-74
2024-12-08 22:39:05,2.80,1.90,3.70,99.90,1089892,27,20097,-75
2024-12-08 22:39:35,2.97,2.33,3.70,99.90,1089845,27,20009,-75
2024-12-08 22:40:06,2.10,1.88,3.60,99.90,1082819,27,20015,-75
2024-12-08 22:40:37,3.40,2.28,3.70,99.90,1083316,27,20022,-74
2024-12-08 22:41:07,2.53,1.85,3.60,99.90,1089747,27,20042,-74
2024-12-08 22:41:38,3.72,2.65,3.60,99.90,1089828,27,20006,-74
2024-12-08 22:42:08,2.58,1.92,3.60,99.90,1090027,27,20444,-74
2024-12-08 22:42:39,3.78,2.10,3.60,99.90,1090250,27,20002,-75
2024-12-08 22:43:10,2.92,2.40,3.70,99.90,1090289,27,20013,-75
2024-12-08 22:43:40,4.03,2.33,3.60,99.90,1090195,27,20010,-75
2024-12-08 22:44:11,2.65,2.15,3.70,99.90,1090114,27,20487,-75
2024-12-08 22:44:42,3.13,2.22,3.70,99.90,1090307,27,20516,-75
2024-12-08 22:45:14,2.78,2.08,3.70,99.90,1090450,27,20379,-75
2024-12-08 22:45:46,2.80,2.17,3.70,99.90,1090209,27,20002,-74
2024-12-08 22:46:16,3.30,2.20,3.70,99.90,1090088,27,20050,-75
2024-12-08 22:46:47,3.30,2.42,3.70,99.90,1089431,27,20006,-75
2024-12-08 22:47:18,3.00,2.20,3.70,99.90,1089852,27,20121,-75
2024-12-08 22:47:49,3.25,2.38,3.80,99.90,1089654,27,20444,-75
2024-12-08 22:48:19,3.00,2.10,3.70,99.90,1089809,27,20006,-75
2024-12-08 22:48:50,3.10,2.40,3.80,99.90,1090093,27,20006,-75
2024-12-08 22:49:21,3.58,1.83,3.80,99.90,1090528,27,20078,-75
2024-12-08 22:49:52,2.88,2.53,3.70,99.90,1090161,27,20002,-74
2024-12-08 22:50:23,4.05,2.67,3.80,99.90,1089433,27,20014,-74
2024-12-08 22:50:53,4.28,2.40,3.70,99.90,1089528,27,20474,-75
2024-12-08 22:51:24,3.42,2.38,3.70,99.90,1089915,27,20006,-74
2024-12-08 22:51:55,4.57,2.47,3.70,99.90,1089868,27,20360,-74
2024-12-08 22:52:25,2.70,2.13,3.70,99.90,1089974,27,20488,-75
2024-12-08 22:52:56,2.50,2.22,3.70,99.90,1089572,27,20467,-75
2024-12-08 22:53:26,4.15,2.63,3.70,99.90,1090158,27,20006,-75
2024-12-08 22:53:57,3.53,2.60,3.70,99.90,1090044,27,20423,-75
2024-12-08 22:54:28,3.55,2.08,3.70,99.90,1082620,27,20042,-75
2024-12-08 22:56:07,4.30,3.13,3.70,99.90,1076144,27,20031,-75
2024-12-08 22:56:38,4.07,2.45,3.70,99.90,1086511,27,20010,-74
2024-12-08 22:57:09,4.95,2.63,3.70,99.90,1090418,27,20002,-74
2024-12-08 22:57:40,2.67,1.90,3.70,99.90,1090257,27,20031,-75
2024-12-08 22:58:10,3.33,2.03,3.70,99.90,1090418,27,20009,-75
2024-12-08 22:58:41,3.38,1.67,3.70,99.90,1089881,27,20355,-75
2024-12-08 22:59:12,4.60,2.70,3.70,99.90,1091558,27,20068,-75
2024-12-08 22:59:42,2.47,2.10,3.70,99.90,1090950,27,20024,-75
2024-12-08 23:00:31,3.35,2.22,3.70,99.90,1094997,27,19998,-75
2024-12-08 23:01:08,3.38,2.42,3.70,99.90,1089759,27,20058,-74
2024-12-08 23:01:42,2.88,1.92,3.70,99.90,1090206,27,20077,-74
2024-12-08 23:02:14,3.58,2.47,3.70,99.90,1090200,27,19998,-74
2024-12-08 23:02:45,3.08,2.13,3.60,99.90,1089343,27,20483,-73
2024-12-08 23:03:18,2.80,1.98,3.60,99.90,1090192,27,20006,-75
2024-12-08 23:03:49,3.00,2.00,3.70,99.90,1089906,27,20034,-75
2024-12-08 23:04:19,2.65,2.42,3.60,99.90,1089897,27,20007,-75
2024-12-08 23:04:51,3.78,2.50,3.60,99.90,1089615,27,20013,-75
2024-12-08 23:05:22,3.25,2.20,3.70,99.90,1090519,27,20068,-75
2024-12-08 23:05:53,2.72,2.45,3.70,99.90,1090471,27,20002,-74
2024-12-08 23:06:26,2.95,2.20,3.70,99.90,1090167,27,20460,-74
2024-12-08 23:06:57,3.20,2.50,3.70,99.90,1089889,27,20738,-75
2024-12-08 23:07:29,2.75,2.28,3.70,99.90,1089757,27,20014,-74
2024-12-08 23:08:00,4.00,2.30,3.70,99.90,1090200,27,20013,-75
2024-12-08 23:08:31,3.53,2.47,3.70,99.90,1090002,27,20013,-75
2024-12-08 23:09:07,2.40,2.20,3.70,99.90,1090043,27,20349,-74
2024-12-08 23:09:51,2.88,2.63,3.70,99.90,1090096,27,20069,-75
2024-12-08 23:10:40,2.90,2.40,3.70,99.90,1090198,27,20002,-75
2024-12-08 23:11:16,4.22,2.58,3.70,99.90,1089474,27,20083,-74
2024-12-08 23:11:48,2.08,1.88,3.70,99.90,1089839,27,20344,-75
2024-12-08 23:12:18,3.88,2.60,3.70,99.90,1089821,27,20361,-75
2024-12-08 23:12:49,2.38,1.85,3.70,99.90,1089002,27,20002,-74
2024-12-08 23:13:19,4.20,2.45,3.70,99.90,1090044,27,20030,-75
2024-12-08 23:13:50,3.47,2.28,3.60,99.90,1089988,27,20006,-75
2024-12-08 23:14:22,3.20,2.35,3.70,99.90,1090245,27,20073,-75
2024-12-08 23:14:53,2.72,2.03,3.70,99.90,1090136,27,20002,-75
2024-12-08 23:15:24,2.42,2.10,3.70,99.90,1090101,27,20468,-75
2024-12-08 23:15:55,3.47,2.42,3.70,99.90,1090343,27,20468,-74
2024-12-08 23:16:26,3.22,2.13,3.60,99.90,1089992,27,20003,-73
2024-12-08 23:16:57,2.78,2.15,3.60,99.90,1090110,27,20073,-74
2024-12-08 23:17:28,2.58,1.80,3.60,99.90,1090054,27,20065,-75
2024-12-08 23:17:58,2.10,1.90,3.60,99.90,1090496,27,20042,-74
2024-12-08 23:18:29,3.25,2.22,3.60,99.90,1095941,27,20013,-74
2024-12-08 23:19:00,3.03,1.90,3.60,99.90,1096871,27,20337,-74
2024-12-08 23:19:30,2.28,1.98,3.60,99.90,1096782,27,20013,-74
2024-12-08 23:20:01,3.00,1.90,3.60,99.90,1096796,27,20452,-74
2024-12-08 23:20:31,3.67,2.30,3.60,99.90,1090367,27,20017,-75
2024-12-08 23:21:03,3.05,2.28,3.60,99.90,1090099,27,20042,-74
2024-12-08 23:21:33,3.42,2.30,3.60,99.90,1090172,27,20002,-74
2024-12-08 23:22:04,3.72,2.55,3.60,99.90,1090207,27,20075,-75
2024-12-08 23:22:35,2.50,1.98,3.60,99.90,1090427,27,20046,-74
2024-12-08 23:23:05,3.20,2.08,3.70,99.90,1089674,27,20010,-74
2024-12-08 23:23:36,3.50,2.65,3.60,99.90,1090004,27,20073,-74
2024-12-08 23:24:07,3.00,2.20,3.60,99.90,1090267,27,20069,-74
2024-12-08 23:24:38,3.05,1.88,3.60,99.90,1090276,27,20002,-75
2024-12-08 23:25:08,2.90,2.10,3.70,99.90,1090265,27,20350,-74
2024-12-08 23:25:39,3.80,2.42,3.60,99.90,1089950,27,19998,-74
2024-12-08 23:26:10,2.45,2.08,3.60,99.90,1090107,27,19998,-73
2024-12-08 23:26:41,2.53,2.10,3.60,99.90,1091593,27,20522,-74
2024-12-08 23:27:13,3.78,2.08,3.60,99.90,1096612,27,20060,-75
2024-12-08 23:27:44,2.78,2.05,3.60,99.90,1091731,27,20010,-75
2024-12-08 23:28:15,2.90,2.20,3.60,99.90,1089548,27,19998,-75
2024-12-08 23:28:47,2.95,1.90,3.60,99.90,1090144,27,20460,-74
2024-12-08 23:29:18,2.97,2.20,3.60,99.90,1090579,27,20011,-74
2024-12-08 23:29:48,3.03,1.98,3.70,99.90,1089895,27,20062,-75
2024-12-08 23:30:19,2.80,2.22,3.60,99.90,1090105,27,20002,-74
2024-12-08 23:30:50,3.88,2.22,3.60,99.90,1089517,27,20019,-74
2024-12-08 23:31:20,3.63,2.20,3.60,99.90,1089760,27,20018,-75
2024-12-08 23:31:51,2.80,2.17,3.70,99.90,1089443,27,20010,-75
2024-12-08 23:32:22,2.88,2.40,3.70,99.90,1089666,27,20007,-75
2024-12-08 23:32:52,2.33,1.70,3.70,99.90,1089456,27,20006,-73
2024-12-08 23:33:23,2.80,2.25,3.60,99.90,1090556,27,20010,-76
2024-12-08 23:33:55,3.05,2.38,3.70,99.90,1089648,27,20034,-74
2024-12-08 23:34:26,2.90,2.00,3.70,99.90,1089661,27,20480,-74
2024-12-08 23:34:56,2.50,1.92,3.70,99.90,1089835,27,20073,-75
2024-12-08 23:35:27,3.42,2.30,3.70,99.90,1089922,27,20007,-75
2024-12-08 23:35:58,2.38,1.83,3.70,99.90,1090318,27,20098,-75
2024-12-08 23:36:28,4.15,2.20,3.70,99.90,1090120,27,20026,-75
2024-12-08 23:36:59,2.58,2.00,3.70,99.90,1090217,27,19999,-74
2024-12-08 23:37:30,3.35,2.28,3.70,99.90,1090254,27,20002,-73
2024-12-08 23:38:01,2.00,1.80,3.70,99.90,1090429,27,20002,-74
2024-12-08 23:38:31,2.92,2.28,3.70,99.90,1090169,27,20006,-74
2024-12-08 23:39:04,3.28,2.33,3.70,99.90,1090326,27,20069,-75
2024-12-08 23:39:35,2.90,2.17,3.60,99.90,1096559,27,20005,-75
2024-12-08 23:40:05,2.83,2.33,3.70,99.90,1089529,27,20373,-74
2024-12-08 23:40:36,2.25,1.88,3.70,99.90,1089450,27,20011,-75
2024-12-08 23:41:07,2.47,1.98,3.60,99.90,1089139,27,20361,-74
2024-12-08 23:41:37,2.58,2.00,3.60,99.90,1089638,27,20390,-73
2024-12-08 23:42:08,3.83,2.55,3.60,99.90,1089407,27,20028,-74
2024-12-08 23:42:38,2.47,1.92,3.60,99.90,1089416,27,20014,-74
2024-12-08 23:43:09,3.63,2.22,3.70,99.90,1081921,27,20015,-74
2024-12-08 23:43:40,2.92,2.10,3.70,99.90,1082681,27,20010,-74
2024-12-08 23:44:11,2.63,2.03,3.70,99.90,1082548,27,20399,-74
2024-12-08 23:44:41,3.15,1.85,3.60,99.90,1082699,27,19995,-75
2024-12-08 23:45:12,2.35,1.95,3.60,99.90,1089683,27,20014,-74
2024-12-08 23:45:42,2.33,2.03,3.60,99.90,1089556,27,20002,-74
2024-12-08 23:46:14,4.53,2.10,3.60,99.90,1089453,27,20154,-74
2024-12-08 23:46:44,2.22,1.95,3.60,99.90,1089106,27,20006,-75
2024-12-08 23:47:15,2.53,2.13,3.60,99.90,1082381,27,20015,-75
2024-12-08 23:47:46,2.10,1.83,3.70,99.90,1082393,27,20365,-74
2024-12-08 23:48:16,3.10,2.47,3.70,99.90,1075615,27,20000,-74
2024-12-08 23:48:47,3.03,2.20,3.60,99.90,1079589,27,20011,-73
2024-12-08 23:49:18,4.63,2.63,3.60,99.90,1090016,27,20001,-74
2024-12-08 23:49:49,2.75,2.42,3.60,99.90,1083251,27,19999,-74
2024-12-08 23:50:19,2.90,2.55,3.60,99.90,1085891,27,19998,-75
2024-12-08 23:50:50,3.88,2.30,3.60,99.90,1083174,27,19995,-75
2024-12-08 23:51:21,4.72,2.30,3.60,99.90,1082696,27,19995,-73
2024-12-08 23:51:51,2.58,1.98,3.60,99.90,1089629,27,20026,-75
2024-12-08 23:52:22,2.45,2.22,3.60,99.90,1096710,27,20546,-74
2024-12-08 23:52:53,2.05,1.80,3.60,99.90,1095628,26,20572,-74
2024-12-08 23:53:24,3.08,2.08,3.70,99.90,1096864,27,20033,-74
2024-12-08 23:53:55,2.13,1.92,3.70,99.90,1096728,27,20002,-75
2024-12-08 23:54:26,3.05,2.42,3.60,99.90,1089542,27,20004,-75
2024-12-08 23:54:57,3.40,1.80,3.60,99.90,1089204,27,20010,-74
2024-12-08 23:55:28,3.28,2.17,3.60,99.90,1075660,27,20023,-75
2024-12-08 23:55:58,3.72,2.47,3.60,99.90,1076198,27,20000,-75
2024-12-08 23:56:29,2.30,2.00,3.60,99.90,1082605,27,19999,-74
2024-12-08 23:57:00,3.08,2.28,3.60,99.90,1082300,27,20055,-73
2024-12-08 23:57:33,2.28,1.73,3.60,99.90,1082510,27,20555,-75
2024-12-08 23:58:04,3.25,2.28,3.60,99.90,1082603,27,20007,-75
2024-12-08 23:58:34,3.00,2.40,3.60,99.90,1082799,27,19999,-74
2024-12-08 23:59:05,3.60,2.28,3.60,99.90,1082206,27,20079,-75
2024-12-08 23:59:36,3.33,2.45,3.60,99.90,1082533,27,20055,-74