2024-12-08 00:00:16,0.00,0.00,5.40,99.90,1110441,26,20479,-77
2024-12-08 00:00:47,0.00,0.00,5.40,99.90,1104870,26,20008,-77
2024-12-08 00:01:18,0.00,0.00,5.40,99.90,1104709,26,20041,-77
2024-12-08 00:01:50,0.00,0.00,5.40,99.90,1111553,26,20002,-78
2024-12-08 00:02:20,0.00,0.00,5.40,99.90,1125452,26,20010,-77
2024-12-08 00:02:51,0.00,0.00,5.40,99.90,1124619,26,20006,-77
2024-12-08 00:03:25,0.00,0.00,5.40,99.90,1125868,26,20003,-77
2024-12-08 00:03:56,0.00,0.00,5.40,99.90,1132592,26,20038,-77
2024-12-08 00:04:26,0.00,0.00,5.40,99.90,1132229,26,20008,-77
2024-12-08 00:04:59,0.00,0.00,5.40,99.90,1132086,26,20435,-77
2024-12-08 00:05:30,0.00,0.00,5.40,99.90,1132788,26,20005,-78
2024-12-08 00:06:11,0.00,0.00,5.30,99.90,1124819,26,20014,-77
2024-12-08 00:06:42,0.00,0.00,5.40,99.90,1125082,26,20002,-76
2024-12-08 00:07:13,0.00,0.00,5.30,99.90,1121289,26,20003,-76
2024-12-08 00:07:45,0.00,0.00,5.30,99.90,1124911,26,20550,-77
2024-12-08 00:08:29,0.00,0.00,5.30,99.90,1124657,26,20030,-77
2024-12-08 00:09:05,0.00,0.00,5.40,99.90,1127288,26,19998,-78
2024-12-08 00:10:01,0.00,0.00,5.40,99.90,1127418,26,20002,-77
2024-12-08 00:11:00,0.00,0.00,5.40,99.90,1131048,26,19994,-77
2024-12-08 00:11:31,0.00,0.00,5.40,99.90,1123769,26,20341,-77
2024-12-08 00:12:02,0.10,0.10,5.40,99.90,1116225,26,20439,-77
2024-12-08 00:12:33,0.00,0.00,5.40,99.90,1104014,26,19997,-78
2024-12-08 00:13:05,0.00,0.00,5.40,99.90,1101736,26,20752,-77
2024-12-08 00:13:38,0.00,0.00,5.40,99.90,1112028,26,19992,-78
2024-12-08 00:14:11,0.00,0.00,5.40,99.90,1113226,26,20515,-77
2024-12-08 00:14:42,0.00,0.00,5.40,99.90,1125517,26,20438,-77
2024-12-08 00:15:22,0.03,0.03,5.30,99.90,1118325,26,19992,-77
2024-12-08 00:15:55,0.00,0.00,5.30,99.90,1110958,26,20451,-77
2024-12-08 00:16:50,0.00,0.00,5.30,99.90,1113973,26,20003,-77
2024-12-08 00:17:23,0.05,0.05,5.30,99.90,1121750,26,20022,-77
2024-12-08 00:17:57,0.00,0.00,5.30,99.90,1130543,26,19994,-77
2024-12-08 00:18:28,0.10,0.10,5.30,99.90,1131231,26,20010,-78
2024-12-08 00:19:01,0.00,0.00,5.30,99.90,1128651,26,20049,-78
2024-12-08 00:19:34,0.00,0.00,5.40,99.90,1126005,26,19991,-77
2024-12-08 00:20:13,0.00,0.00,5.30,99.90,1118341,26,19995,-77
2024-12-08 00:20:44,0.00,0.00,5.30,99.90,1106754,26,20011,-77
2024-12-08 00:21:16,0.00,0.00,5.30,99.90,1112521,26,19996,-76
2024-12-08 00:21:46,0.00,0.00,5.30,99.90,1111546,26,20000,-76
2024-12-08 00:22:19,0.00,0.00,5.30,99.90,1117345,26,20276,-77
2024-12-08 00:22:50,0.08,0.08,5.30,99.90,1125225,26,20029,-77
2024-12-08 00:23:21,0.00,0.00,5.30,99.90,1119666,26,19999,-77
2024-12-08 00:23:51,0.00,0.00,5.30,99.90,1125588,26,20002,-76
2024-12-08 00:24:23,0.00,0.00,5.30,99.90,1126707,26,20064,-78
2024-12-08 00:24:53,0.00,0.00,5.30,99.90,1123188,26,20006,-77
2024-12-08 00:25:26,0.10,0.10,5.30,99.90,1126503,26,20010,-77
2024-12-08 00:25:57,0.00,0.00,5.30,99.90,1127108,26,19997,-77
2024-12-08 00:26:28,0.10,0.10,5.30,99.90,1125835,26,19990,-78
2024-12-08 00:26:58,0.00,0.00,5.30,99.90,1126174,26,19994,-77
2024-12-08 00:27:30,0.00,0.00,5.40,99.90,1126667,26,19991,-77
2024-12-08 00:28:17,0.00,0.00,5.40,99.90,1118549,26,19999,-78
2024-12-08 00:29:00,0.10,0.10,5.30,99.90,1122639,26,20345,-76
2024-12-08 00:29:31,0.10,0.10,5.30,99.90,1122149,26,20093,-77
2024-12-08 00:30:02,0.00,0.00,5.30,99.90,1125198,26,20014,-77
2024-12-08 00:30:32,0.00,0.00,5.30,99.90,1126593,26,19995,-77
2024-12-08 00:31:03,0.00,0.00,5.30,99.90,1111628,26,20022,-77
2024-12-08 00:31:36,0.00,0.00,5.30,99.90,1110704,26,20000,-77
2024-12-08 00:32:06,0.00,0.00,5.30,99.90,1109178,26,20004,-77
2024-12-08 00:32:37,0.00,0.00,5.20,99.90,1102280,26,20053,-77
2024-12-08 00:33:08,0.00,0.00,5.20,99.90,1107564,26,20012,-77
2024-12-08 00:33:50,0.00,0.00,5.20,99.90,1109920,26,20011,-77
2024-12-08 00:34:21,0.00,0.00,5.20,99.90,1112463,26,20000,-78
2024-12-08 00:34:53,0.00,0.00,5.20,99.90,1120141,26,19996,-75
2024-12-08 00:35:25,0.00,0.00,5.20,99.90,1126296,26,20009,-77
2024-12-08 00:35:55,0.00,0.00,5.20,99.90,1110408,26,20001,-77
2024-12-08 00:36:26,0.00,0.00,5.20,99.90,1113066,26,19995,-77
2024-12-08 00:36:56,0.00,0.00,5.20,99.90,1116336,26,20379,-77
2024-12-08 00:37:27,0.00,0.00,5.20,99.90,1117384,26,20366,-77
2024-12-08 00:37:58,0.00,0.00,5.20,99.90,1131222,26,19993,-77
2024-12-08 00:38:29,0.00,0.00,5.20,99.90,1123833,26,20057,-77
2024-12-08 00:39:00,0.00,0.00,5.10,99.90,1119096,26,20000,-77
2024-12-08 00:39:31,0.00,0.00,5.10,99.90,1119776,26,20019,-77
2024-12-08 00:40:08,0.00,0.00,5.10,99.90,1115348,26,20357,-77
2024-12-08 00:40:40,0.00,0.00,5.20,99.90,1120253,26,20406,-77
2024-12-08 00:41:11,0.00,0.00,5.10,99.90,1123718,26,19995,-77
2024-12-08 00:41:43,0.00,0.00,5.10,99.90,1123813,26,20017,-75
2024-12-08 00:42:15,0.00,0.00,5.10,99.90,1123156,26,20003,-77
2024-12-08 00:42:45,0.00,0.00,5.20,99.90,1125102,26,20006,-76
2024-12-08 00:43:16,0.00,0.00,5.10,99.90,1119564,26,20518,-77
2024-12-08 00:43:47,0.00,0.00,5.20,99.90,1115588,26,20045,-77
2024-12-08 00:44:17,0.00,0.00,5.20,99.90,1117791,26,20032,-77
2024-12-08 00:44:48,0.00,0.00,5.20,99.90,1116294,26,20002,-77
2024-12-08 00:45:32,0.00,0.00,5.20,99.90,1124796,26,20079,-77
2024-12-08 00:46:06,0.00,0.00,5.10,99.90,1130626,26,20435,-77
2024-12-08 00:46:36,0.00,0.00,5.20,99.90,1121483,26,19996,-76
2024-12-08 00:47:07,0.00,0.00,5.20,99.90,1124347,26,20003,-77
2024-12-08 00:47:38,0.00,0.00,5.10,99.90,1116453,26,20066,-77
2024-12-08 00:48:09,0.10,0.10,5.10,99.90,1116927,26,20430,-77
2024-12-08 00:48:40,0.00,0.00,5.10,99.90,1113669,26,20011,-77
2024-12-08 00:49:11,0.10,0.10,5.10,99.90,1117307,26,20351,-77
2024-12-08 00:49:42,0.00,0.00,5.10,99.90,1117370,26,20006,-76
2024-12-08 00:50:13,0.00,0.00,5.10,99.90,1115507,26,20014,-77
2024-12-08 00:50:44,0.00,0.00,5.20,99.90,1117402,26,20397,-76
2024-12-08 00:51:15,0.00,0.00,5.10,99.90,1110841,26,20000,-78
2024-12-08 00:51:46,0.00,0.00,5.20,99.90,1117585,26,20042,-77
2024-12-08 00:52:17,0.08,0.08,5.10,99.90,1123677,26,20043,-76
2024-12-08 00:52:48,0.00,0.00,5.10,99.90,1124896,26,20441,-78
2024-12-08 00:53:18,0.00,0.00,5.10,99.90,1122882,26,20076,-77
2024-12-08 00:53:49,0.05,0.05,5.10,99.90,1129213,26,20366,-77
2024-12-08 00:54:20,0.10,0.10,5.10,99.90,1125368,26,20014,-77
2024-12-08 00:54:50,0.00,0.00,5.00,99.90,1117494,26,20072,-77
2024-12-08 00:55:21,0.00,0.00,5.10,99.90,1118301,26,20003,-77
2024-12-08 00:55:51,0.00,0.00,5.10,99.90,1110202,26,20008,-77
2024-12-08 00:56:23,0.00,0.00,5.00,99.90,1110943,26,20032,-77
2024-12-08 00:56:54,0.00,0.00,5.10,99.90,1108100,26,20451,-76
2024-12-08 00:57:24,0.00,0.00,5.00,99.90,1110346,26,20007,-77
2024-12-08 00:57:55,0.00,0.00,5.00,99.90,1101918,26,20036,-76
2024-12-08 00:58:26,0.00,0.00,5.00,99.90,1102568,26,20049,-77
2024-12-08 00:58:57,0.10,0.10,5.00,99.90,1110169,26,20004,-77
2024-12-08 00:59:28,0.00,0.00,5.00,99.90,1104219,26,20001,-77
2024-12-08 00:59:58,0.00,0.00,5.00,99.90,1109176,26,20023,-77
2024-12-08 01:00:29,0.00,0.00,5.00,99.90,1116763,26,20031,-76
2024-12-08 01:01:00,0.00,0.00,5.00,99.90,1115898,26,20466,-78
2024-12-08 01:01:31,0.00,0.00,5.00,99.90,1123644,26,19995,-77
2024-12-08 01:02:03,0.00,0.00,5.00,99.90,1122169,26,20498,-77
2024-12-08 01:02:34,0.00,0.00,5.10,99.90,1132570,26,20250,-78
2024-12-08 01:03:05,0.00,0.00,5.00,99.90,1131836,26,20006,-77
2024-12-08 01:03:36,0.00,0.00,5.10,99.90,1133049,26,20450,-77
2024-12-08 01:04:06,0.00,0.00,5.00,99.90,1134235,26,20515,-77
2024-12-08 01:04:39,0.00,0.00,5.10,99.90,1132228,26,19999,-76
2024-12-08 01:05:10,0.00,0.00,5.10,99.90,1123636,26,20003,-77
2024-12-08 01:05:41,0.00,0.00,5.10,99.90,1123556,26,20034,-77
2024-12-08 01:06:12,0.00,0.00,5.10,99.90,1117325,26,20015,-77
2024-12-08 01:06:44,0.00,0.00,5.10,99.90,1110641,26,20351,-77
2024-12-08 01:07:15,0.05,0.05,5.10,99.90,1108844,26,20015,-77
2024-12-08 01:07:46,0.00,0.00,5.10,99.90,1110486,26,20638,-77
2024-12-08 01:08:18,0.00,0.00,5.10,99.90,1111160,26,20079,-76
2024-12-08 01:08:49,0.00,0.00,5.10,99.90,1117238,26,20031,-77
2024-12-08 01:09:19,0.00,0.00,5.10,99.90,1118586,26,19999,-77
2024-12-08 01:09:50,0.00,0.00,5.10,99.90,1118978,26,20007,-77
2024-12-08 01:10:21,0.00,0.00,5.10,99.90,1120862,26,20039,-77
2024-12-08 01:10:51,0.00,0.00,5.10,99.90,1118730,26,19996,-77
2024-12-08 01:11:23,0.00,0.00,5.10,99.90,1120718,26,20367,-77
2024-12-08 01:11:54,0.10,0.10,5.10,99.90,1119641,26,20072,-77
2024-12-08 01:12:24,0.00,0.00,5.10,99.90,1126700,26,20377,-77
2024-12-08 01:12:56,0.00,0.00,5.10,99.90,1119131,26,20471,-77
2024-12-08 01:13:27,0.00,0.00,5.10,99.90,1109054,26,20001,-76
2024-12-08 01:13:57,0.00,0.00,5.10,99.90,1119461,26,20003,-76
2024-12-08 01:14:28,0.00,0.00,5.10,99.90,1118624,26,20127,-76
2024-12-08 01:14:59,0.00,0.00,5.10,99.90,1111792,26,20423,-77
2024-12-08 01:15:34,0.00,0.00,5.10,99.90,1118975,26,19995,-76
2024-12-08 01:16:08,0.00,0.00,5.10,99.90,1121773,26,20003,-77
2024-12-08 01:16:39,0.00,0.00,5.10,99.90,1116583,26,20041,-77
2024-12-08 01:17:09,0.00,0.00,5.10,99.90,1117267,26,20063,-77
2024-12-08 01:17:40,0.00,0.00,5.10,99.90,1116257,26,20007,-76
2024-12-08 01:18:11,0.00,0.00,5.10,99.90,1115386,26,20007,-77
2024-12-08 01:18:41,0.00,0.00,5.10,99.90,1121191,26,20408,-77
2024-12-08 01:19:12,0.00,0.00,5.10,99.90,1127117,26,19995,-77
2024-12-08 01:19:43,0.10,0.10,5.10,99.90,1119460,26,20001,-77
2024-12-08 01:20:13,0.00,0.00,5.10,99.90,1124116,26,20053,-76
2024-12-08 01:20:44,0.10,0.10,5.10,99.90,1125707,26,19996,-77
2024-12-08 01:21:14,0.00,0.00,5.10,99.90,1116200,26,20011,-77
2024-12-08 01:21:46,0.00,0.00,5.10,99.90,1114620,26,20007,-75
2024-12-08 01:22:18,0.00,0.00,5.10,99.90,1117667,26,20004,-77
2024-12-08 01:22:49,0.00,0.00,5.10,99.90,1111649,26,20089,-76
2024-12-08 01:23:20,0.00,0.00,5.10,99.90,1118415,26,20018,-76
2024-12-08 01:23:51,0.00,0.00,5.10,99.90,1125757,26,19999,-77
2024-12-08 01:24:21,0.00,0.00,5.10,99.90,1112390,26,20093,-77
2024-12-08 01:24:52,0.00,0.00,5.10,99.90,1110112,26,20063,-76
2024-12-08 01:25:23,0.00,0.00,5.10,99.90,1108901,26,20043,-75
2024-12-08 01:25:53,0.00,0.00,5.10,99.90,1103717,26,20423,-77
2024-12-08 01:26:24,0.00,0.00,5.00,99.90,1117693,26,20040,-77
2024-12-08 01:26:55,0.00,0.00,5.00,99.90,1125272,26,20003,-77
2024-12-08 01:27:26,0.00,0.00,5.00,99.90,1123529,26,20029,-77
2024-12-08 01:27:57,0.00,0.00,5.00,99.90,1122114,26,19994,-76
2024-12-08 01:28:29,0.00,0.00,5.00,99.90,1124059,26,20370,-77
2024-12-08 01:28:59,0.00,0.00,5.00,99.90,1124560,26,19998,-75
2024-12-08 01:29:30,0.00,0.00,5.00,99.90,1117927,26,19991,-76
2024-12-08 01:30:01,0.00,0.00,5.00,99.90,1109724,26,20003,-78
2024-12-08 01:30:33,0.00,0.00,5.00,99.90,1111259,26,20934,-77
2024-12-08 01:31:03,0.00,0.00,5.00,99.90,1117040,26,20090,-76
2024-12-08 01:31:35,0.00,0.00,5.00,99.90,1121901,26,20011,-77
2024-12-08 01:32:06,0.00,0.00,5.00,99.90,1117222,26,20008,-76
2024-12-08 01:32:46,0.00,0.00,5.00,99.90,1104166,26,20001,-77
2024-12-08 01:33:17,0.00,0.00,5.00,99.90,1106374,26,19993,-76
2024-12-08 01:33:48,0.03,0.03,5.00,99.90,1112512,26,19996,-76
2024-12-08 01:34:19,0.00,0.00,5.00,99.90,1114730,26,20007,-76
2024-12-08 01:34:49,0.00,0.00,5.00,99.90,1124670,26,20005,-77
2024-12-08 01:35:20,0.00,0.00,5.00,99.90,1121173,26,20010,-77
2024-12-08 01:35:51,0.00,0.00,5.00,99.90,1125009,26,20031,-77
2024-12-08 01:36:22,0.00,0.00,5.00,99.90,1125194,26,20001,-76
2024-12-08 01:36:54,0.00,0.00,5.00,99.90,1124402,26,19998,-77
2024-12-08 01:37:25,0.00,0.00,5.00,99.90,1112193,26,19996,-77
2024-12-08 01:37:55,0.00,0.00,5.00,99.90,1108128,26,19992,-77
2024-12-08 01:38:26,0.00,0.00,5.00,99.90,1111801,26,20004,-76
2024-12-08 01:38:58,0.00,0.00,5.00,99.90,1110497,26,20003,-77
2024-12-08 01:39:28,0.00,0.00,5.00,99.90,1112250,26,20000,-78
2024-12-08 01:39:59,0.00,0.00,5.00,99.90,1111372,26,19992,-76
2024-12-08 01:40:31,0.00,0.00,5.00,99.90,1111230,26,20003,-75
2024-12-08 01:41:01,0.00,0.00,5.00,99.90,1117635,26,20003,-77
2024-12-08 01:41:32,0.00,0.00,5.00,99.90,1117646,26,20006,-77
2024-12-08 01:42:03,0.10,0.10,5.00,99.90,1109946,26,19992,-77
2024-12-08 01:42:34,0.00,0.00,4.90,99.90,1112351,26,20003,-77
2024-12-08 01:43:05,0.00,0.00,4.90,99.90,1106790,26,19995,-77
2024-12-08 01:43:36,0.00,0.00,5.00,99.90,1108208,26,20054,-77
2024-12-08 01:44:06,0.00,0.00,5.00,99.90,1109402,26,20004,-77
2024-12-08 01:44:37,0.00,0.00,4.90,99.90,1108639,26,20012,-77
2024-12-08 01:45:10,0.00,0.00,4.90,99.90,1116101,26,20642,-76
2024-12-08 01:45:40,0.00,0.00,4.90,99.90,1113842,26,19993,-77
2024-12-08 01:46:11,0.00,0.00,4.90,99.90,1116433,26,20000,-76
2024-12-08 01:46:42,0.00,0.00,4.90,99.90,1124753,26,20678,-77
2024-12-08 01:47:12,0.00,0.00,4.90,99.90,1123008,26,20034,-77
2024-12-08 01:47:43,0.00,0.00,4.90,99.90,1124397,26,19999,-77
2024-12-08 01:48:14,0.00,0.00,4.90,99.90,1123185,26,20047,-76
2024-12-08 01:48:45,0.00,0.00,4.90,99.90,1123252,26,20002,-78
2024-12-08 01:49:16,0.00,0.00,4.90,99.90,1122907,26,20023,-77
2024-12-08 01:49:46,0.00,0.00,4.90,99.90,1115757,26,20645,-77
2024-12-08 01:50:17,0.00,0.00,4.90,99.90,1101842,26,20056,-77
2024-12-08 01:50:47,0.10,0.10,4.80,99.90,1101233,26,19997,-76
2024-12-08 01:51:19,0.00,0.00,4.90,99.90,1110586,26,20004,-77
2024-12-08 01:51:49,0.00,0.00,4.80,99.90,1109157,26,20416,-76
2024-12-08 01:52:27,0.00,0.00,4.80,99.90,1108129,26,20008,-77
2024-12-08 01:53:08,0.00,0.00,4.90,99.90,1112209,26,20802,-76
2024-12-08 01:53:39,0.00,0.00,4.90,99.90,1128693,26,20450,-77
2024-12-08 01:54:10,0.00,0.00,4.90,99.90,1129347,26,20003,-77
2024-12-08 01:54:44,0.00,0.00,4.90,99.90,1121799,26,20085,-76
2024-12-08 01:55:15,0.10,0.10,4.90,99.90,1120318,26,19999,-77
2024-12-08 01:55:48,0.00,0.00,4.90,99.90,1120475,26,20064,-77
2024-12-08 01:56:19,0.00,0.00,4.90,99.90,1125807,26,20007,-77
2024-12-08 01:56:50,0.00,0.00,4.80,99.90,1130031,26,20022,-76
2024-12-08 01:57:21,0.00,0.00,4.80,99.90,1116252,26,20489,-77
2024-12-08 01:57:52,0.00,0.00,4.80,99.90,1111769,26,20004,-77
2024-12-08 01:58:23,0.00,0.00,4.80,99.90,1114799,26,20356,-77
2024-12-08 01:58:53,0.00,0.00,4.80,99.90,1116999,26,20450,-77
2024-12-08 01:59:24,0.00,0.00,4.80,99.90,1120308,26,19995,-76
2024-12-08 01:59:55,0.00,0.00,4.70,99.90,1117113,26,20065,-76
2024-12-08 02:00:36,0.00,0.00,4.70,99.90,1117769,26,19999,-75
2024-12-08 02:01:08,0.00,0.00,4.70,99.90,1118221,26,20529,-77
2024-12-08 02:01:39,0.00,0.00,4.70,99.90,1128291,26,19995,-76
2024-12-08 02:02:10,0.10,0.10,4.80,99.90,1126156,26,20002,-77
2024-12-08 02:02:40,0.00,0.00,4.80,99.90,1125978,26,19994,-77
2024-12-08 02:03:13,0.00,0.00,4.80,99.90,1114738,26,20044,-78
2024-12-08 02:03:46,0.00,0.00,4.80,99.90,1111719,26,20016,-77
2024-12-08 02:04:16,0.00,0.00,4.80,99.90,1116303,26,19999,-77
2024-12-08 02:04:47,0.00,0.00,4.70,99.90,1106939,26,20647,-77
2024-12-08 02:05:18,0.00,0.00,4.70,99.90,1121116,26,20010,-77
2024-12-08 02:05:48,0.10,0.10,4.80,99.90,1116777,26,20733,-76
2024-12-08 02:06:19,0.00,0.00,4.80,99.90,1107669,26,19997,-77
2024-12-08 02:06:50,0.00,0.00,4.70,99.90,1109975,26,20000,-75
2024-12-08 02:07:20,0.00,0.00,4.70,99.90,1104652,26,20004,-77
2024-12-08 02:07:51,0.00,0.00,4.70,99.90,1115996,26,20273,-77
2024-12-08 02:08:21,0.00,0.00,4.70,99.90,1124947,26,19999,-77
2024-12-08 02:08:52,0.00,0.00,4.60,99.90,1124207,26,20471,-77
2024-12-08 02:09:25,0.10,0.10,4.60,99.90,1122238,26,20034,-77
2024-12-08 02:09:55,0.00,0.00,4.60,99.90,1115664,26,20094,-78
2024-12-08 02:10:29,0.00,0.00,4.60,99.90,1116617,26,20002,-77
2024-12-08 02:11:01,0.00,0.00,4.60,99.90,1117108,26,20040,-77
2024-12-08 02:11:32,0.00,0.00,4.60,99.90,1119021,26,20587,-78
2024-12-08 02:12:02,0.10,0.10,4.60,99.90,1123838,26,19995,-75
2024-12-08 02:12:33,0.10,0.10,4.70,99.90,1118440,26,19992,-77
2024-12-08 02:13:06,0.00,0.00,4.70,99.90,1121768,26,20334,-77
2024-12-08 02:13:38,0.00,0.00,4.60,99.90,1122097,26,20425,-78
2024-12-08 02:14:11,0.00,0.00,4.60,99.90,1117268,26,20072,-77
2024-12-08 02:14:41,0.00,0.00,4.60,99.90,1124870,26,20704,-77
2024-12-08 02:15:12,0.00,0.00,4.60,99.90,1117049,26,19999,-77
2024-12-08 02:15:43,0.00,0.00,4.60,99.90,1116690,26,19992,-77
2024-12-08 02:16:15,0.00,0.00,4.60,99.90,1111978,26,19997,-77
2024-12-08 02:16:46,0.00,0.00,4.60,99.90,1114451,26,20008,-76
2024-12-08 02:17:17,0.00,0.00,4.60,99.90,1118491,26,20005,-77
2024-12-08 02:17:49,0.00,0.00,4.60,99.90,1118570,26,20032,-77
2024-12-08 02:18:20,0.00,0.00,4.60,99.90,1122078,26,20447,-77
2024-12-08 02:18:51,0.03,0.03,4.60,99.90,1117252,26,19995,-76
2024-12-08 02:19:22,0.00,0.00,4.60,99.90,1118058,26,20082,-77
2024-12-08 02:19:52,0.00,0.00,4.60,99.90,1124961,26,20002,-77
2024-12-08 02:20:25,0.00,0.00,4.50,99.90,1125385,26,19994,-76
2024-12-08 02:20:56,0.00,0.00,4.50,99.90,1123959,26,20067,-77
2024-12-08 02:21:27,0.10,0.10,4.50,99.90,1112528,26,20011,-76
2024-12-08 02:21:59,0.00,0.00,4.50,99.90,1107246,26,19993,-76
2024-12-08 02:22:29,0.00,0.00,4.50,99.90,1110171,26,20028,-76
2024-12-08 02:23:00,0.10,0.10,4.50,99.90,1110509,26,20003,-77
2024-12-08 02:23:31,0.00,0.00,4.60,99.90,1118418,26,20079,-76
2024-12-08 02:24:02,0.10,0.10,4.50,99.90,1122269,26,20444,-76
2024-12-08 02:24:33,0.00,0.00,4.50,99.90,1112135,26,20028,-77
2024-12-08 02:25:05,0.10,0.10,4.40,99.90,1121604,26,20005,-76
2024-12-08 02:25:36,0.10,0.10,4.50,99.90,1120591,26,20346,-77
2024-12-08 02:26:08,0.00,0.00,4.50,99.90,1123748,26,19996,-77
2024-12-08 02:26:39,0.00,0.00,4.50,99.90,1132075,26,20036,-77
2024-12-08 02:27:10,0.10,0.10,4.40,99.90,1127733,26,20013,-77
2024-12-08 02:27:41,0.00,0.00,4.40,99.90,1125604,26,19994,-77
2024-12-08 02:28:12,0.00,0.00,4.40,99.90,1123960,26,20007,-77
2024-12-08 02:28:43,0.00,0.00,4.50,99.90,1126058,26,20003,-76
2024-12-08 02:29:14,0.00,0.00,4.50,99.90,1124022,26,19999,-77
2024-12-08 02:29:45,0.00,0.00,4.50,99.90,1125600,26,19994,-77
2024-12-08 02:30:15,0.05,0.05,4.40,99.90,1123360,26,19995,-77
2024-12-08 02:30:46,0.00,0.00,4.40,99.90,1125367,26,20071,-77
2024-12-08 02:31:17,0.00,0.00,4.40,99.90,1116869,26,20853,-77
2024-12-08 02:31:47,0.00,0.00,4.40,99.90,1117840,26,20011,-77
2024-12-08 02:32:18,0.10,0.10,4.50,99.90,1116829,26,20007,-77
2024-12-08 02:32:48,0.00,0.00,4.50,99.90,1117924,26,20097,-77
2024-12-08 02:33:19,0.10,0.10,4.50,99.90,1124561,26,19995,-77
2024-12-08 02:33:50,0.00,0.00,4.50,99.90,1121200,26,20076,-77
2024-12-08 02:34:21,0.00,0.00,4.50,99.90,1120169,26,20010,-77
2024-12-08 02:34:52,0.00,0.00,4.40,99.90,1125036,26,20366,-75
2024-12-08 02:35:23,0.10,0.10,4.40,99.90,1132516,26,20005,-77
2024-12-08 02:35:55,0.00,0.00,4.50,99.90,1124455,26,20438,-75
2024-12-08 02:36:25,0.00,0.00,4.40,99.90,1117670,26,20436,-77
2024-12-08 02:36:56,0.00,0.00,4.40,99.90,1114805,26,20051,-78
2024-12-08 02:37:27,0.10,0.10,4.40,99.90,1116037,26,20089,-77
2024-12-08 02:37:59,0.00,0.00,4.40,99.90,1118061,26,19999,-77
2024-12-08 02:38:30,0.00,0.00,4.40,99.90,1124929,26,20035,-75
2024-12-08 02:39:01,0.00,0.00,4.40,99.90,1121456,26,19994,-76
2024-12-08 02:39:31,0.00,0.00,4.40,99.90,1113113,26,20015,-76
2024-12-08 02:40:03,0.10,0.10,4.40,99.90,1117115,26,20002,-77
2024-12-08 02:40:34,0.00,0.00,4.40,99.90,1114006,26,19995,-77
2024-12-08 02:41:07,0.00,0.00,4.40,99.90,1115383,26,19996,-76
2024-12-08 02:41:38,0.10,0.10,4.40,99.90,1124249,26,20482,-77
2024-12-08 02:42:09,0.00,0.00,4.40,99.90,1118986,26,20077,-77
2024-12-08 02:42:39,0.00,0.00,4.40,99.90,1125352,26,19995,-77
2024-12-08 02:43:10,0.00,0.00,4.30,99.90,1119214,26,20014,-77
2024-12-08 02:43:40,0.00,0.00,4.40,99.90,1118475,26,20006,-76
2024-12-08 02:44:11,0.00,0.00,4.30,99.90,1109097,26,20004,-76
2024-12-08 02:44:42,0.00,0.00,4.30,99.90,1111867,26,20040,-76
2024-12-08 02:45:13,0.00,0.00,4.30,99.90,1116882,26,20432,-77
2024-12-08 02:45:45,0.00,0.00,4.30,99.90,1113254,26,20011,-77
2024-12-08 02:46:16,0.10,0.10,4.30,99.90,1121061,26,20000,-77
2024-12-08 02:46:47,0.00,0.00,4.40,99.90,1115371,26,20010,-76
2024-12-08 02:47:18,0.00,0.00,4.40,99.90,1118441,26,20003,-76
2024-12-08 02:47:49,0.00,0.00,4.40,99.90,1108472,26,20008,-77
2024-12-08 02:48:19,0.00,0.00,4.30,99.90,1112162,26,20016,-77
2024-12-08 02:48:50,0.00,0.00,4.30,99.90,1122736,26,20420,-77
2024-12-08 02:49:21,0.10,0.10,4.30,99.90,1124212,26,20078,-77
2024-12-08 02:49:51,0.03,0.03,4.40,99.90,1125568,26,20429,-78
2024-12-08 02:50:22,0.00,0.00,4.40,99.90,1121983,26,20087,-77
2024-12-08 02:50:55,0.00,0.00,4.30,99.90,1124897,26,20010,-76
2024-12-08 02:51:26,0.00,0.00,4.40,99.90,1120425,26,20006,-75
2024-12-08 02:51:56,0.00,0.00,4.40,99.90,1124266,26,20007,-76
2024-12-08 02:52:28,0.00,0.00,4.40,99.90,1124955,26,20014,-77
2024-12-08 02:53:07,0.00,0.00,4.40,99.90,1123162,26,19999,-77
2024-12-08 02:53:38,0.00,0.00,4.40,99.90,1116991,26,20364,-77
2024-12-08 02:54:10,0.00,0.00,4.30,99.90,1109242,26,20000,-77
2024-12-08 02:54:41,0.00,0.00,4.30,99.90,1105917,26,20012,-77
2024-12-08 02:55:14,0.00,0.00,4.30,99.90,1109800,26,20012,-77
2024-12-08 02:55:47,0.00,0.00,4.30,99.90,1111646,26,20016,-76
2024-12-08 02:56:17,0.00,0.00,4.40,99.90,1117122,26,20004,-77
2024-12-08 02:56:48,0.00,0.00,4.30,99.90,1125275,26,20010,-78
2024-12-08 02:57:20,0.00,0.00,4.30,99.90,1115849,26,20019,-76
2024-12-08 02:57:51,0.10,0.10,4.30,99.90,1110261,26,20000,-77
2024-12-08 02:58:21,0.00,0.00,4.30,99.90,1095062,26,20079,-77
2024-12-08 02:58:52,0.00,0.00,4.30,99.90,1103677,26,20182,-77
2024-12-08 02:59:23,0.00,0.00,4.30,99.90,1108936,26,20019,-77
2024-12-08 02:59:54,0.00,0.00,4.30,99.90,1114937,26,19999,-76
2024-12-08 03:00:25,0.10,0.10,4.30,99.90,1123340,26,20013,-77
2024-12-08 03:00:57,0.00,0.00,4.30,99.90,1123892,26,20002,-77
2024-12-08 03:01:28,0.00,0.00,4.30,99.90,1113510,26,20100,-77
2024-12-08 03:01:59,0.00,0.00,4.30,99.90,1115993,26,20007,-77
2024-12-08 03:02:29,0.00,0.00,4.20,99.90,1112159,26,20011,-77
2024-12-08 03:03:01,0.10,0.10,4.30,99.90,1114074,26,19991,-77
2024-12-08 03:03:34,0.00,0.00,4.30,99.90,1122923,26,19995,-77
2024-12-08 03:04:04,0.00,0.00,4.20,99.90,1122898,26,20528,-79
2024-12-08 03:04:35,0.00,0.00,4.20,99.90,1118531,26,20007,-78
2024-12-08 03:05:06,0.00,0.00,4.30,99.90,1124073,26,19994,-75
2024-12-08 03:05:37,0.00,0.00,4.30,99.90,1125198,26,19995,-77
2024-12-08 03:06:08,0.00,0.00,4.20,99.90,1123686,26,20423,-77
2024-12-08 03:06:40,0.10,0.10,4.30,99.90,1123352,26,20006,-77
2024-12-08 03:07:15,0.00,0.00,4.30,99.90,1127816,26,20010,-76
2024-12-08 03:07:46,0.00,0.00,4.20,99.90,1124955,26,19995,-78
2024-12-08 03:08:17,0.00,0.00,4.20,99.90,1124055,26,20010,-77
2024-12-08 03:08:47,0.00,0.00,4.20,99.90,1123954,26,20632,-77
2024-12-08 03:09:29,0.00,0.00,4.30,99.90,1115024,26,20007,-77
2024-12-08 03:09:59,0.00,0.00,4.30,99.90,1119909,26,20525,-77
2024-12-08 03:10:31,0.10,0.10,4.20,99.90,1122143,26,20097,-75
2024-12-08 03:11:02,0.05,0.05,4.20,99.90,1120886,26,20051,-77
2024-12-08 03:11:32,0.00,0.00,4.30,99.90,1120497,26,20014,-78
2024-12-08 03:12:05,0.10,0.10,4.20,99.90,1126351,26,20522,-76
2024-12-08 03:12:37,0.00,0.00,4.20,99.90,1130525,26,20520,-77
2024-12-08 03:13:10,0.00,0.00,4.20,99.90,1129157,26,20002,-76
2024-12-08 03:13:41,0.00,0.00,4.20,99.90,1122789,26,20011,-77
2024-12-08 03:14:12,0.05,0.05,4.20,99.90,1126728,26,20047,-78
2024-12-08 03:14:44,0.00,0.00,4.20,99.90,1120641,26,20671,-77
2024-12-08 03:15:14,0.10,0.10,4.20,99.90,1105938,26,20037,-77
2024-12-08 03:15:45,0.00,0.00,4.20,99.90,1095267,26,19993,-77
2024-12-08 03:16:16,0.00,0.00,4.20,99.90,1102486,26,20013,-76
2024-12-08 03:16:48,0.00,0.00,4.10,99.90,1109542,26,20015,-76
2024-12-08 03:17:20,0.00,0.00,4.20,99.90,1123477,26,20011,-76
2024-12-08 03:17:51,0.00,0.00,4.20,99.90,1132223,26,20002,-77
2024-12-08 03:18:23,0.00,0.00,4.20,99.90,1120725,26,19999,-77
2024-12-08 03:18:54,0.00,0.00,4.20,99.90,1125043,26,20067,-77
2024-12-08 03:19:26,0.00,0.00,4.20,99.90,1122346,26,20014,-77
2024-12-08 03:19:57,0.00,0.00,4.20,99.90,1124143,26,19998,-75
2024-12-08 03:20:27,0.00,0.00,4.20,99.90,1124970,26,20381,-77
2024-12-08 03:20:58,0.00,0.00,4.20,99.90,1118332,26,19996,-76
2024-12-08 03:21:29,0.00,0.00,4.20,99.90,1106260,26,20023,-76
2024-12-08 03:22:00,0.00,0.00,4.20,99.90,1104025,26,20012,-77
2024-12-08 03:22:31,0.00,0.00,4.20,99.90,1113464,26,20007,-77
2024-12-08 03:23:02,0.00,0.00,4.20,99.90,1098998,26,20012,-78
2024-12-08 03:23:33,0.00,0.00,4.20,99.90,1102929,26,20392,-77
2024-12-08 03:24:04,0.00,0.00,4.20,99.90,1100004,26,19997,-76
2024-12-08 03:24:34,0.10,0.10,4.20,99.90,1104981,26,20005,-77
2024-12-08 03:25:05,0.00,0.00,4.20,99.90,1117000,26,20043,-76
2024-12-08 03:25:38,0.00,0.00,4.20,99.90,1115773,26,20044,-76
2024-12-08 03:26:09,0.00,0.00,4.20,99.90,1117302,26,20023,-75
2024-12-08 03:26:40,0.00,0.00,4.20,99.90,1115985,26,20057,-77
2024-12-08 03:27:10,0.00,0.00,4.20,99.90,1113057,26,20871,-77
2024-12-08 03:27:41,0.00,0.00,4.20,99.90,1116816,26,20011,-77
2024-12-08 03:28:14,0.00,0.00,4.20,99.90,1108249,26,20021,-78
2024-12-08 03:28:45,0.10,0.10,4.20,99.90,1117780,26,20119,-76
2024-12-08 03:29:15,0.00,0.00,4.20,99.90,1117198,26,20014,-77
2024-12-08 03:29:46,0.00,0.00,4.20,99.90,1118629,26,20015,-77
2024-12-08 03:30:17,0.00,0.00,4.10,99.90,1115252,26,20113,-77
2024-12-08 03:30:47,0.00,0.00,4.10,99.90,1110218,26,20000,-77
2024-12-08 03:31:18,0.00,0.00,4.10,99.90,1108802,26,20363,-78
2024-12-08 03:31:48,0.00,0.00,4.10,99.90,1115724,26,19999,-76
2024-12-08 03:32:19,0.10,0.10,4.10,99.90,1116258,26,20014,-77
2024-12-08 03:32:50,0.00,0.00,4.10,99.90,1123006,26,19995,-77
2024-12-08 03:33:20,0.10,0.10,4.10,99.90,1123815,26,20540,-77
2024-12-08 03:33:51,0.00,0.00,4.10,99.90,1125161,26,20017,-77
2024-12-08 03:34:22,0.10,0.10,4.10,99.90,1122902,26,20656,-77
2024-12-08 03:34:52,0.00,0.00,4.10,99.90,1116808,26,20073,-77
2024-12-08 03:35:26,0.00,0.00,4.10,99.90,1109667,26,20014,-76
2024-12-08 03:36:00,0.10,0.10,4.10,99.90,1110773,26,20034,-75
2024-12-08 03:36:32,0.10,0.10,4.00,99.90,1116011,26,20011,-77
2024-12-08 03:37:02,0.00,0.00,4.00,99.90,1118128,26,20060,-76
2024-12-08 03:37:33,0.00,0.00,4.00,99.90,1124549,26,20064,-77
2024-12-08 03:38:04,0.00,0.00,4.00,99.90,1122702,26,20358,-76
2024-12-08 03:38:35,0.00,0.00,4.00,99.90,1116738,26,19999,-76
2024-12-08 03:39:05,0.00,0.00,4.00,99.90,1116641,26,20019,-77
2024-12-08 03:39:36,0.00,0.00,4.00,99.90,1117272,26,20118,-77
2024-12-08 03:40:07,0.00,0.00,4.00,99.90,1116841,26,20039,-77
2024-12-08 03:40:37,0.00,0.00,4.00,99.90,1117176,26,20016,-77
2024-12-08 03:41:08,0.00,0.00,4.00,99.90,1109244,26,20051,-77
2024-12-08 03:41:39,0.10,0.10,4.00,99.90,1103534,26,20052,-77
2024-12-08 03:42:09,0.00,0.00,4.00,99.90,1099345,26,20009,-76
2024-12-08 03:42:40,0.00,0.00,4.00,99.90,1109255,26,19992,-77
2024-12-08 03:43:13,0.00,0.00,4.00,99.90,1125688,26,20477,-77
2024-12-08 03:43:43,0.00,0.00,4.00,99.90,1125777,26,20003,-76
2024-12-08 03:44:14,0.08,0.08,4.00,99.90,1130661,26,20002,-76
2024-12-08 03:44:44,0.00,0.00,4.00,99.90,1132427,26,19998,-77
2024-12-08 03:45:15,0.00,0.00,4.00,99.90,1128298,26,20552,-77
2024-12-08 03:45:46,0.00,0.00,4.00,99.90,1122817,26,20040,-77
2024-12-08 03:46:16,0.03,0.03,4.00,99.90,1116479,26,20006,-76
2024-12-08 03:46:47,0.00,0.00,4.00,99.90,1115616,26,19992,-76
2024-12-08 03:47:18,0.00,0.00,4.00,99.90,1115838,26,20007,-77
2024-12-08 03:47:48,0.00,0.00,4.00,99.90,1117545,26,20007,-77
2024-12-08 03:48:19,0.00,0.00,4.00,99.90,1116032,26,20035,-77
2024-12-08 03:48:50,0.00,0.00,4.00,99.90,1115001,26,20040,-77
2024-12-08 03:49:20,0.00,0.00,4.00,99.90,1119613,26,20075,-76
2024-12-08 03:49:51,0.00,0.00,4.00,99.90,1125357,26,20034,-77
2024-12-08 03:50:21,0.00,0.00,4.00,99.90,1126729,26,19999,-78
2024-12-08 03:50:52,0.00,0.00,4.00,99.90,1117354,26,20008,-75
2024-12-08 03:51:23,0.00,0.00,4.00,99.90,1116775,26,20012,-75
2024-12-08 03:51:53,0.00,0.00,3.90,99.90,1110286,26,20012,-76
2024-12-08 03:52:24,0.00,0.00,4.00,99.90,1104802,26,20079,-76
2024-12-08 03:52:55,0.10,0.10,4.00,99.90,1105914,26,20066,-76
2024-12-08 03:53:26,0.10,0.10,4.00,99.90,1105533,26,20030,-77
2024-12-08 03:53:57,0.10,0.10,4.00,99.90,1113196,26,20043,-77
2024-12-08 03:54:28,0.10,0.10,4.00,99.90,1114804,26,20093,-76
2024-12-08 03:54:58,0.10,0.10,4.00,99.90,1106301,26,19992,-76
2024-12-08 03:55:29,0.00,0.00,4.00,99.90,1117217,26,20011,-77
2024-12-08 03:56:00,0.00,0.00,4.00,99.90,1115883,26,19996,-74
2024-12-08 03:56:30,0.00,0.00,4.00,99.90,1112235,26,20431,-76
2024-12-08 03:57:01,0.00,0.00,4.00,99.90,1116254,26,19999,-75
2024-12-08 03:57:32,0.00,0.00,4.00,99.90,1117590,26,20427,-75
2024-12-08 03:58:04,0.00,0.00,4.10,99.90,1117173,26,20069,-77
2024-12-08 03:58:35,0.00,0.00,4.00,99.90,1124491,26,20337,-77
2024-12-08 03:59:06,0.00,0.00,4.10,99.90,1131434,26,20002,-76
2024-12-08 03:59:36,0.10,0.10,4.10,99.90,1124860,26,20059,-77
2024-12-08 04:00:08,0.10,0.10,4.00,99.90,1116518,26,20014,-77
2024-12-08 04:00:39,0.00,0.00,4.10,99.90,1109674,26,20011,-77
2024-12-08 04:01:10,0.00,0.00,4.10,99.90,1107954,26,20699,-77
2024-12-08 04:01:41,0.00,0.00,4.10,99.90,1112404,26,20006,-77
2024-12-08 04:02:11,0.10,0.10,4.10,99.90,1123956,26,19991,-75
2024-12-08 04:02:42,0.10,0.10,4.00,99.90,1131244,26,20006,-77
2024-12-08 04:03:14,0.10,0.10,4.00,99.90,1123933,26,20413,-76
2024-12-08 04:03:45,0.10,0.10,4.00,99.90,1115991,26,20011,-77
2024-12-08 04:04:16,0.00,0.00,4.00,99.90,1107621,26,20000,-75
2024-12-08 04:04:46,0.00,0.00,4.00,99.90,1102700,26,20025,-77
2024-12-08 04:05:17,0.00,0.00,4.10,99.90,1103636,26,20040,-77
2024-12-08 04:05:48,0.00,0.00,4.10,99.90,1117459,26,19999,-77
2024-12-08 04:06:18,0.00,0.00,4.10,99.90,1115973,26,20436,-77
2024-12-08 04:06:49,0.00,0.00,4.10,99.90,1121836,26,19992,-76
2024-12-08 04:07:20,0.00,0.00,4.10,99.90,1115981,26,20011,-77
2024-12-08 04:07:51,0.00,0.00,4.00,99.90,1117234,26,20074,-76
2024-12-08 04:08:22,0.10,0.10,4.00,99.90,1099336,26,20001,-77
2024-12-08 04:08:53,0.10,0.10,4.00,99.90,1103468,26,20003,-77
2024-12-08 04:09:24,0.00,0.00,4.00,99.90,1103011,26,20000,-77
2024-12-08 04:09:54,0.10,0.10,4.00,99.90,1103688,26,20016,-78
2024-12-08 04:10:25,0.00,0.00,4.00,99.90,1115222,26,20476,-77
2024-12-08 04:10:56,0.00,0.00,4.00,99.90,1117795,26,20404,-77
2024-12-08 04:11:26,0.10,0.10,4.00,99.90,1116928,26,20056,-75
2024-12-08 04:11:57,0.00,0.00,3.90,99.90,1118183,26,20024,-76
2024-12-08 04:12:28,0.00,0.00,4.00,99.90,1108956,26,20011,-77
2024-12-08 04:12:59,0.00,0.00,4.00,99.90,1120269,26,20015,-77
2024-12-08 04:13:31,0.10,0.10,4.00,99.90,1116370,26,20025,-77
2024-12-08 04:14:02,0.00,0.00,4.00,99.90,1116354,26,20003,-76
2024-12-08 04:14:33,0.00,0.00,4.00,99.90,1123158,26,20007,-77
2024-12-08 04:15:04,0.00,0.00,4.00,99.90,1124582,26,19998,-76
2024-12-08 04:15:35,0.00,0.00,4.00,99.90,1120483,26,20048,-77
2024-12-08 04:16:05,0.10,0.10,4.00,99.90,1123929,26,20052,-76
2024-12-08 04:16:36,0.00,0.00,4.00,99.90,1123978,26,20018,-76
2024-12-08 04:17:07,0.05,0.05,4.00,99.90,1123920,26,19995,-78
2024-12-08 04:17:37,0.00,0.00,4.00,99.90,1132104,26,20013,-77
2024-12-08 04:18:11,0.00,0.00,4.00,99.90,1129377,26,20440,-77
2024-12-08 04:18:42,0.00,0.00,4.00,99.90,1125144,26,20007,-77
2024-12-08 04:19:12,0.00,0.00,4.00,99.90,1109375,26,20052,-75
2024-12-08 04:19:43,0.00,0.00,4.00,99.90,1109724,26,20108,-77
2024-12-08 04:20:17,0.00,0.00,4.00,99.90,1102127,26,20079,-76
2024-12-08 04:20:48,0.00,0.00,4.00,99.90,1112333,26,20387,-76
2024-12-08 04:21:18,0.00,0.00,3.90,99.90,1124350,26,19999,-77
2024-12-08 04:21:49,0.00,0.00,3.90,99.90,1125734,26,20423,-77
2024-12-08 04:22:20,0.00,0.00,4.00,99.90,1133439,26,20067,-76
2024-12-08 04:22:52,0.00,0.00,4.00,99.90,1131943,26,20006,-76
2024-12-08 04:23:23,0.10,0.10,4.00,99.90,1124214,26,20013,-77
2024-12-08 04:23:54,0.00,0.00,4.00,99.90,1118034,26,20006,-77
2024-12-08 04:24:24,0.00,0.00,3.90,99.90,1116605,26,20000,-76
2024-12-08 04:24:55,0.00,0.00,4.00,99.90,1111115,26,20075,-77
2024-12-08 04:25:26,0.00,0.00,4.00,99.90,1117153,26,20010,-77
2024-12-08 04:25:56,0.00,0.00,4.00,99.90,1125444,26,20005,-77
2024-12-08 04:26:27,0.00,0.00,3.90,99.90,1124401,26,20038,-77
2024-12-08 04:26:58,0.00,0.00,3.90,99.90,1132202,26,20012,-75
2024-12-08 04:27:28,0.00,0.00,3.90,99.90,1128790,26,20017,-77
2024-12-08 04:27:59,0.00,0.00,3.90,99.90,1120611,26,19991,-76
2024-12-08 04:28:30,0.00,0.00,3.90,99.90,1121967,26,20458,-76
2024-12-08 04:29:01,0.10,0.10,4.00,99.90,1124477,26,19995,-77
2024-12-08 04:29:32,0.00,0.00,4.00,99.90,1122556,26,20085,-77
2024-12-08 04:30:03,0.00,0.00,4.00,99.90,1127852,26,20360,-75
2024-12-08 04:30:33,0.00,0.00,4.00,99.90,1123363,26,20430,-77
2024-12-08 04:31:04,0.10,0.10,4.00,99.90,1124596,26,19994,-75
2024-12-08 04:31:34,0.00,0.00,4.00,99.90,1125432,26,20052,-76
2024-12-08 04:32:05,0.10,0.10,4.00,99.90,1124140,26,20076,-75
2024-12-08 04:32:39,0.00,0.00,4.00,99.90,1123207,26,20067,-77
2024-12-08 04:33:10,0.00,0.00,4.00,99.90,1124624,26,19999,-76
2024-12-08 04:33:41,0.00,0.00,4.00,99.90,1123909,26,20010,-76
2024-12-08 04:34:11,0.10,0.10,4.00,99.90,1123210,26,20002,-77
2024-12-08 04:34:42,0.00,0.00,4.00,99.90,1118155,26,20031,-77
2024-12-08 04:35:13,0.10,0.10,4.00,99.90,1111975,26,20012,-76
2024-12-08 04:35:43,0.00,0.00,4.00,99.90,1103132,26,20052,-77
2024-12-08 04:36:14,0.00,0.00,4.00,99.90,1109354,26,19996,-75
2024-12-08 04:36:45,0.00,0.00,4.00,99.90,1111364,26,20008,-77
2024-12-08 04:37:18,0.00,0.00,3.90,99.90,1119356,26,20004,-76
2024-12-08 04:37:48,0.00,0.00,4.00,99.90,1117927,26,20022,-77
2024-12-08 04:38:19,0.10,0.10,4.00,99.90,1116796,26,20052,-77
2024-12-08 04:38:51,0.00,0.00,4.00,99.90,1119298,26,20012,-77
2024-12-08 04:39:21,0.00,0.00,3.90,99.90,1120786,26,20014,-77
2024-12-08 04:39:52,0.00,0.00,3.90,99.90,1125954,26,20007,-77
2024-12-08 04:40:23,0.00,0.00,4.00,99.90,1109837,26,20787,-76
2024-12-08 04:40:53,0.03,0.03,3.90,99.90,1111945,26,19992,-75
2024-12-08 04:41:24,0.00,0.00,3.90,99.90,1114733,26,21095,-77
2024-12-08 04:41:54,0.00,0.00,3.90,99.90,1118315,26,19996,-77
2024-12-08 04:42:25,0.00,0.00,3.90,99.90,1124242,26,20002,-76
2024-12-08 04:42:56,0.05,0.05,3.90,99.90,1124352,26,20350,-76
2024-12-08 04:43:27,0.10,0.10,3.90,99.90,1116878,26,20035,-76
2024-12-08 04:43:58,0.00,0.00,3.90,99.90,1117302,26,20003,-77
2024-12-08 04:44:29,0.00,0.00,3.90,99.90,1111117,26,20011,-77
2024-12-08 04:44:59,0.00,0.00,3.90,99.90,1110838,26,19996,-76
2024-12-08 04:45:30,0.00,0.00,3.90,99.90,1117251,26,20006,-77
2024-12-08 04:46:02,0.00,0.00,3.90,99.90,1118176,26,20002,-76
2024-12-08 04:46:32,0.00,0.00,3.90,99.90,1121670,26,20045,-76
2024-12-08 04:47:03,0.00,0.00,3.90,99.90,1123516,26,20066,-76
2024-12-08 04:47:34,0.03,0.03,4.00,99.90,1115046,26,20476,-77
2024-12-08 04:48:05,0.00,0.00,3.90,99.90,1117193,26,20046,-75
2024-12-08 04:48:35,0.00,0.00,3.90,99.90,1126347,26,20018,-77
2024-12-08 04:49:06,0.00,0.00,3.90,99.90,1120835,26,19992,-77
2024-12-08 04:49:37,0.00,0.00,3.90,99.90,1128773,26,20013,-75
2024-12-08 04:50:07,0.00,0.00,3.90,99.90,1127899,26,19991,-77
2024-12-08 04:50:38,0.00,0.00,3.90,99.90,1125473,26,20068,-77
2024-12-08 04:51:11,0.00,0.00,3.90,99.90,1127449,26,20070,-76
2024-12-08 04:51:41,0.00,0.00,3.90,99.90,1128408,26,19991,-77
2024-12-08 04:52:12,0.00,0.00,3.90,99.90,1114838,26,20014,-77
2024-12-08 04:52:43,0.00,0.00,3.90,99.90,1118076,26,20003,-77
2024-12-08 04:53:14,0.00,0.00,4.00,99.90,1113552,26,20007,-76
2024-12-08 04:53:45,0.10,0.10,4.00,99.90,1098662,26,20008,-77
2024-12-08 04:54:16,0.10,0.10,4.00,99.90,1111839,26,20004,-76
2024-12-08 04:54:47,0.10,0.10,4.00,99.90,1111775,26,19996,-76
2024-12-08 04:55:18,0.00,0.00,3.90,99.90,1113129,26,19996,-76
2024-12-08 04:55:48,0.00,0.00,3.90,99.90,1124126,26,20412,-77
2024-12-08 04:56:19,0.10,0.10,3.90,99.90,1123650,26,19995,-77
2024-12-08 04:56:49,0.00,0.00,3.90,99.90,1124475,26,20373,-77
2024-12-08 04:57:20,0.00,0.00,4.00,99.90,1125694,26,20613,-76
2024-12-08 04:57:51,0.10,0.10,4.00,99.90,1124454,26,20457,-75
2024-12-08 04:58:22,0.00,0.00,3.90,99.90,1125382,26,19995,-77
2024-12-08 04:58:52,0.10,0.10,3.90,99.90,1125593,26,20087,-74
2024-12-08 04:59:25,0.10,0.10,3.90,99.90,1123843,26,20007,-75
2024-12-08 04:59:56,0.00,0.00,3.90,99.90,1120972,26,20006,-76
2024-12-08 05:00:27,0.10,0.10,3.90,99.90,1123672,26,19995,-75
2024-12-08 05:00:57,0.00,0.00,3.90,99.90,1131616,26,19998,-73
2024-12-08 05:01:28,0.10,0.10,3.90,99.90,1121570,26,19994,-75
2024-12-08 05:01:59,0.00,0.00,3.90,99.90,1123684,26,20579,-74
2024-12-08 05:02:29,0.00,0.00,3.90,99.90,1121791,26,20002,-75
2024-12-08 05:03:00,0.10,0.10,3.90,99.90,1113884,26,20362,-74
2024-12-08 05:03:31,0.05,0.05,3.90,99.90,1122844,26,20049,-73
2024-12-08 05:04:02,0.00,0.00,3.90,99.90,1118749,26,20094,-74
2024-12-08 05:04:32,0.00,0.00,3.90,99.90,1111376,26,20015,-75
2024-12-08 05:05:03,0.00,0.00,3.90,99.90,1098745,26,20010,-75
2024-12-08 05:05:33,0.10,0.10,3.90,99.90,1099283,26,20001,-75
2024-12-08 05:06:04,0.00,0.00,3.90,99.90,1115801,26,20466,-75
2024-12-08 05:06:35,0.00,0.00,3.90,99.90,1116218,26,20527,-73
2024-12-08 05:07:06,0.00,0.00,3.90,99.90,1130954,26,20114,-72
2024-12-08 05:07:36,0.10,0.10,3.90,99.90,1128540,26,19998,-75
2024-12-08 05:08:09,0.00,0.00,4.00,99.90,1114866,26,19995,-74
2024-12-08 05:08:40,0.10,0.10,4.00,99.90,1114375,26,20326,-75
2024-12-08 05:09:11,0.00,0.00,4.00,99.90,1108638,26,20015,-75
2024-12-08 05:09:42,0.00,0.00,3.90,99.90,1111439,26,20000,-75
2024-12-08 05:10:13,0.10,0.10,4.00,99.90,1114924,26,19996,-75
2024-12-08 05:10:45,0.00,0.00,3.90,99.90,1109881,26,20370,-76
2024-12-08 05:11:16,0.00,0.00,3.90,99.90,1116316,26,20453,-74
2024-12-08 05:11:46,0.00,0.00,3.90,99.90,1110013,26,19993,-75
2024-12-08 05:12:17,0.00,0.00,3.90,99.90,1116922,26,19999,-74
2024-12-08 05:12:48,0.00,0.00,3.90,99.90,1116119,26,20007,-75
2024-12-08 05:13:19,0.00,0.00,3.90,99.90,1114707,26,20098,-75
2024-12-08 05:13:49,0.00,0.00,3.90,99.90,1124162,26,20011,-74
2024-12-08 05:14:20,0.00,0.00,3.90,99.90,1120407,26,20011,-75
2024-12-08 05:14:51,0.00,0.00,3.90,99.90,1126423,26,19999,-75
2024-12-08 05:15:22,0.00,0.00,3.90,99.90,1124351,26,20005,-75
2024-12-08 05:15:53,0.00,0.00,3.90,99.90,1113500,26,20004,-73
2024-12-08 05:16:23,0.10,0.10,3.90,99.90,1123790,26,20009,-74
2024-12-08 05:16:54,0.00,0.00,3.90,99.90,1123830,26,19999,-74
2024-12-08 05:17:24,0.00,0.00,3.90,99.90,1123233,26,20072,-75
2024-12-08 05:17:55,0.00,0.00,3.90,99.90,1129039,26,20390,-76
2024-12-08 05:18:26,0.00,0.00,3.80,99.90,1125973,26,20115,-75
2024-12-08 05:18:59,0.00,0.00,3.90,99.90,1125005,26,20448,-75
2024-12-08 05:19:30,0.03,0.03,3.90,99.90,1123184,26,20083,-75
2024-12-08 05:20:00,0.00,0.00,3.80,99.90,1124462,26,20499,-75
2024-12-08 05:20:31,0.00,0.00,3.90,99.90,1122261,26,20350,-74
2024-12-08 05:21:02,0.00,0.00,3.80,99.90,1124216,26,20487,-75
2024-12-08 05:21:33,0.00,0.00,3.80,99.90,1124656,26,20002,-75
2024-12-08 05:22:03,0.00,0.00,3.80,99.90,1124048,26,19999,-75
2024-12-08 05:22:34,0.10,0.10,3.80,99.90,1124799,26,20465,-74
2024-12-08 05:23:05,0.10,0.10,3.90,99.90,1130352,26,20002,-73
2024-12-08 05:23:36,0.00,0.00,3.90,99.90,1125064,26,20003,-75
2024-12-08 05:24:06,0.10,0.10,3.90,99.90,1114402,26,19996,-74
2024-12-08 05:24:37,0.00,0.00,3.90,99.90,1115814,26,19996,-75
2024-12-08 05:25:16,0.00,0.00,3.90,99.90,1111533,26,20015,-72
2024-12-08 05:25:49,0.10,0.10,3.90,99.90,1118838,26,20003,-75
2024-12-08 05:26:20,0.00,0.00,3.90,99.90,1123470,26,20745,-74
2024-12-08 05:26:51,0.00,0.00,3.90,99.90,1122748,26,20941,-75
2024-12-08 05:27:22,0.00,0.00,3.90,99.90,1130089,26,20002,-75
2024-12-08 05:27:52,0.00,0.00,3.90,99.90,1118739,26,20000,-75
2024-12-08 05:28:24,0.00,0.00,3.90,99.90,1116879,26,19995,-75
2024-12-08 05:28:54,0.00,0.00,3.80,99.90,1118208,26,20003,-75
2024-12-08 05:29:25,0.00,0.00,3.80,99.90,1116788,26,20032,-75
2024-12-08 05:29:56,0.10,0.10,3.80,99.90,1125531,26,20393,-75
2024-12-08 05:30:27,0.00,0.00,3.80,99.90,1123804,26,19995,-75
2024-12-08 05:30:57,0.08,0.08,3.80,99.90,1125217,26,20035,-74
2024-12-08 05:31:28,0.00,0.00,3.80,99.90,1130518,26,20006,-75
2024-12-08 05:31:59,0.00,0.00,3.80,99.90,1130590,26,20864,-75
2024-12-08 05:32:29,0.10,0.10,3.80,99.90,1122109,26,20103,-75
2024-12-08 05:33:00,0.00,0.00,3.80,99.90,1124320,26,20009,-75
2024-12-08 05:33:31,0.00,0.00,3.80,99.90,1124221,26,20027,-76
2024-12-08 05:34:02,0.05,0.05,3.80,99.90,1125699,26,20003,-75
2024-12-08 05:34:32,0.00,0.00,3.80,99.90,1122600,26,20013,-75
2024-12-08 05:35:03,0.00,0.00,3.80,99.90,1125195,26,20006,-75
2024-12-08 05:35:35,0.00,0.00,3.80,99.90,1124506,26,20106,-76
2024-12-08 05:36:06,0.00,0.00,3.80,99.90,1125277,26,19999,-75
2024-12-08 05:36:37,0.00,0.00,3.80,99.90,1124105,26,20010,-75
2024-12-08 05:37:10,0.00,0.00,3.80,99.90,1125694,26,20383,-75
2024-12-08 05:37:41,0.10,0.10,3.80,99.90,1124984,26,20007,-75
2024-12-08 05:38:12,0.00,0.00,3.80,99.90,1123039,26,20011,-75
2024-12-08 05:38:43,0.00,0.00,3.80,99.90,1117925,26,20012,-75
2024-12-08 05:39:16,0.00,0.00,3.80,99.90,1120195,26,20000,-75
2024-12-08 05:39:47,0.10,0.10,3.70,99.90,1125345,26,20014,-75
2024-12-08 05:40:17,0.00,0.00,3.70,99.90,1130759,26,20024,-75
2024-12-08 05:40:48,0.10,0.10,3.70,99.90,1124996,26,20013,-75
2024-12-08 05:41:19,0.00,0.00,3.70,99.90,1110431,26,20001,-75
2024-12-08 05:41:49,0.00,0.00,3.70,99.90,1110172,26,20456,-75
2024-12-08 05:42:21,0.00,0.00,3.60,99.90,1095096,26,20374,-73
2024-12-08 05:42:52,0.00,0.00,3.60,99.90,1095210,26,19994,-75
2024-12-08 05:43:23,0.10,0.10,3.60,99.90,1096401,26,20013,-76
2024-12-08 05:43:53,0.10,0.10,3.60,99.90,1096034,27,20012,-75
2024-12-08 05:44:24,0.00,0.00,3.60,99.90,1085561,27,20779,-75
2024-12-08 05:44:55,0.10,0.10,3.60,99.90,1095857,26,20030,-75
2024-12-08 05:45:26,0.03,0.03,3.60,99.90,1102388,26,20902,-75
2024-12-08 05:45:57,0.00,0.00,3.60,99.90,1107134,26,20004,-74
2024-12-08 05:46:28,0.00,0.00,3.60,99.90,1109103,26,20004,-75
2024-12-08 05:46:59,0.10,0.10,3.60,99.90,1110210,26,20025,-76
2024-12-08 05:47:29,0.00,0.00,3.60,99.90,1107071,26,20511,-75
2024-12-08 05:48:05,0.00,0.00,3.60,99.90,1102636,26,20000,-75
2024-12-08 05:48:36,0.00,0.00,3.60,99.90,1101464,26,20016,-75
2024-12-08 05:49:07,0.00,0.00,3.50,99.90,1095353,27,19998,-75
2024-12-08 05:49:38,0.10,0.10,3.60,99.90,1088068,27,20006,-75
2024-12-08 05:50:08,0.10,0.10,3.60,99.90,1093842,26,20002,-75
2024-12-08 05:50:39,0.00,0.00,3.60,99.90,1102197,26,20056,-75
2024-12-08 05:51:10,0.00,0.00,3.60,99.90,1095129,26,20020,-73
2024-12-08 05:51:41,0.00,0.00,3.60,99.90,1102704,26,20390,-76
2024-12-08 05:52:11,0.00,0.00,3.60,99.90,1092666,26,20475,-74
2024-12-08 05:52:42,0.00,0.00,3.60,99.90,1096383,26,20013,-75
2024-12-08 05:53:13,0.00,0.00,3.60,99.90,1102491,26,20040,-75
2024-12-08 05:53:44,0.00,0.00,3.50,99.90,1102045,26,19997,-75
2024-12-08 05:54:15,0.10,0.10,3.50,99.90,1093765,26,19993,-76
2024-12-08 05:54:46,0.10,0.10,3.60,99.90,1096072,26,19993,-75
2024-12-08 05:55:17,0.10,0.10,3.50,99.90,1102208,26,19997,-75
2024-12-08 05:55:48,0.00,0.00,3.60,99.90,1103773,26,20479,-75
2024-12-08 05:56:18,0.00,0.00,3.50,99.90,1115758,26,19996,-76
2024-12-08 05:56:49,0.00,0.00,3.50,99.90,1116092,26,20076,-75
2024-12-08 05:57:19,0.00,0.00,3.50,99.90,1101985,26,20483,-75
2024-12-08 05:57:50,0.00,0.00,3.50,99.90,1105938,26,20030,-75
2024-12-08 05:58:21,0.00,0.00,3.50,99.90,1101750,26,20012,-75
2024-12-08 05:58:51,0.00,0.00,3.50,99.90,1101471,26,20008,-75
2024-12-08 05:59:22,0.00,0.00,3.50,99.90,1110834,26,20010,-73
2024-12-08 05:59:53,0.00,0.00,3.60,99.90,1110404,26,20003,-75
2024-12-08 06:00:23,0.00,0.00,3.50,99.90,1108153,26,20534,-75
2024-12-08 06:00:54,0.00,0.00,3.60,99.90,1109166,26,19999,-75
2024-12-08 06:01:25,0.00,0.00,3.60,99.90,1096867,26,20002,-75
2024-12-08 06:01:55,0.00,0.00,3.60,99.90,1104712,26,20004,-75
2024-12-08 06:02:26,0.00,0.00,3.50,99.90,1094624,26,20016,-76
2024-12-08 06:02:57,0.00,0.00,3.50,99.90,1101118,26,20116,-75
2024-12-08 06:03:27,0.00,0.00,3.50,99.90,1106547,26,20007,-75
2024-12-08 06:03:58,0.00,0.00,3.50,99.90,1108609,26,19993,-75
2024-12-08 06:04:29,0.00,0.00,3.50,99.90,1113979,26,20003,-75
2024-12-08 06:04:59,0.00,0.00,3.50,99.90,1117704,26,20498,-75
2024-12-08 06:05:38,0.10,0.10,3.40,99.90,1113702,26,20002,-75
2024-12-08 06:06:08,0.00,0.00,3.40,99.90,1117805,26,20027,-75
2024-12-08 06:06:39,0.10,0.10,3.30,99.90,1107986,26,20529,-75
2024-12-08 06:07:15,0.00,0.00,3.30,99.90,1107536,26,20482,-76
2024-12-08 06:07:45,0.00,0.00,3.30,99.90,1108419,26,20004,-75
2024-12-08 06:08:16,0.00,0.00,3.30,99.90,1105450,26,19997,-75
2024-12-08 06:08:47,0.00,0.00,3.30,99.90,1110237,26,20595,-75
2024-12-08 06:09:17,0.00,0.00,3.30,99.90,1114999,26,19999,-76
2024-12-08 06:09:48,0.00,0.00,3.30,99.90,1115725,26,19995,-75
2024-12-08 06:10:19,0.00,0.00,3.40,99.90,1106483,26,19992,-75
2024-12-08 06:10:50,0.10,0.10,3.40,99.90,1109958,26,20427,-75
2024-12-08 06:11:20,0.10,0.10,3.40,99.90,1104802,26,20724,-73
2024-12-08 06:11:51,0.00,0.00,3.40,99.90,1109131,26,20007,-75
2024-12-08 06:12:22,0.10,0.10,3.40,99.90,1116874,26,20007,-75
2024-12-08 06:12:52,0.00,0.00,3.40,99.90,1115922,26,20000,-75
2024-12-08 06:13:23,0.00,0.00,3.40,99.90,1115794,26,19996,-73
2024-12-08 06:13:54,0.10,0.10,3.30,99.90,1110395,26,19996,-75
2024-12-08 06:14:25,0.08,0.08,3.30,99.90,1118798,26,19993,-75
2024-12-08 06:14:56,0.10,0.10,3.30,99.90,1116940,26,20394,-75
2024-12-08 06:15:26,0.00,0.00,3.30,99.90,1109720,26,19996,-75
2024-12-08 06:15:57,0.10,0.10,3.30,99.90,1117711,26,20577,-73
2024-12-08 06:16:28,0.00,0.00,3.30,99.90,1116741,26,20000,-75
2024-12-08 06:17:00,0.00,0.00,3.30,99.90,1118026,26,20038,-75
2024-12-08 06:17:31,0.00,0.00,3.30,99.90,1121119,26,19991,-75
2024-12-08 06:18:04,0.00,0.00,3.30,99.90,1124821,26,20429,-75
2024-12-08 06:18:35,0.10,0.10,3.30,99.90,1124589,26,20075,-76
2024-12-08 06:19:05,0.10,0.10,3.30,99.90,1126887,26,20011,-75
2024-12-08 06:19:36,0.00,0.00,3.30,99.90,1123020,26,19999,-75
2024-12-08 06:20:09,0.00,0.00,3.30,99.90,1123348,26,19991,-75
2024-12-08 06:20:40,0.00,0.00,3.30,99.90,1121303,26,20007,-75
2024-12-08 06:21:11,0.00,0.00,3.30,99.90,1121741,26,20692,-76
2024-12-08 06:21:41,0.00,0.00,3.30,99.90,1122853,26,20002,-75
2024-12-08 06:22:12,0.00,0.00,3.30,99.90,1125104,26,20005,-75
2024-12-08 06:22:42,0.10,0.10,3.30,99.90,1120048,26,20009,-75
2024-12-08 06:23:13,0.00,0.00,3.30,99.90,1124363,26,19998,-73
2024-12-08 06:23:44,0.10,0.10,3.30,99.90,1132048,26,20005,-75
2024-12-08 06:24:15,0.00,0.00,3.30,99.90,1123757,26,20504,-75
2024-12-08 06:24:46,0.00,0.00,3.30,99.90,1117810,26,19995,-75
2024-12-08 06:25:17,0.00,0.00,3.30,99.90,1116818,26,20003,-75
2024-12-08 06:25:48,0.00,0.00,3.30,99.90,1110356,26,20467,-75
2024-12-08 06:26:18,0.00,0.00,3.30,99.90,1116060,26,19992,-75
2024-12-08 06:26:49,0.00,0.00,3.30,99.90,1124058,26,20032,-75
2024-12-08 06:27:20,0.00,0.00,3.30,99.90,1123825,26,20525,-75
2024-12-08 06:27:52,0.00,0.00,3.30,99.90,1128494,26,20013,-75
2024-12-08 06:28:22,0.10,0.10,3.30,99.90,1130837,26,20051,-75
2024-12-08 06:28:53,0.00,0.00,3.40,99.90,1131770,26,20051,-76
2024-12-08 06:29:24,0.03,0.03,3.40,99.90,1122062,26,20039,-75
2024-12-08 06:29:54,0.10,0.10,3.40,99.90,1127685,26,20749,-76
2024-12-08 06:30:25,0.00,0.00,3.40,99.90,1126975,26,20106,-74
2024-12-08 06:30:56,0.05,0.05,3.40,99.90,1127162,26,19994,-75
2024-12-08 06:31:27,0.10,0.10,3.40,99.90,1123599,26,20011,-75
2024-12-08 06:31:58,0.00,0.00,3.40,99.90,1128747,26,20138,-75
2024-12-08 06:32:29,0.00,0.00,3.40,99.90,1122299,26,20052,-75
2024-12-08 06:32:59,0.00,0.00,3.40,99.90,1124052,26,20009,-75
2024-12-08 06:33:30,0.00,0.00,3.40,99.90,1117748,26,20030,-75
2024-12-08 06:34:01,0.10,0.10,3.40,99.90,1122320,26,20026,-75
2024-12-08 06:34:31,0.10,0.10,3.40,99.90,1123112,26,19995,-74
2024-12-08 06:35:02,0.00,0.00,3.40,99.90,1124875,26,20100,-75
2024-12-08 06:35:33,0.00,0.00,3.40,99.90,1121464,26,20336,-75
2024-12-08 06:36:03,0.00,0.00,3.40,99.90,1125102,26,20013,-75
2024-12-08 06:36:34,0.00,0.00,3.40,99.90,1117994,26,20080,-75
2024-12-08 06:37:04,0.00,0.00,3.40,99.90,1117699,26,20007,-75
2024-12-08 06:37:35,0.00,0.00,3.40,99.90,1124911,26,20570,-75
2024-12-08 06:38:07,0.00,0.00,3.40,99.90,1124964,26,20498,-76
2024-12-08 06:38:37,0.10,0.10,3.30,99.90,1122219,26,19996,-74
2024-12-08 06:39:10,0.00,0.00,3.30,99.90,1124867,26,20072,-76
2024-12-08 06:39:42,0.00,0.00,3.30,99.90,1123415,26,20013,-76
2024-12-08 06:40:13,0.10,0.10,3.30,99.90,1122105,26,19995,-75
2024-12-08 06:40:43,0.00,0.00,3.30,99.90,1118221,26,20010,-76
2024-12-08 06:41:14,0.00,0.00,3.30,99.90,1119009,26,20013,-76
2024-12-08 06:41:44,0.00,0.00,3.30,99.90,1106871,26,20005,-75
2024-12-08 06:42:15,0.10,0.10,3.30,99.90,1098771,26,19997,-73
2024-12-08 06:42:46,0.00,0.00,3.30,99.90,1110158,26,20092,-76
2024-12-08 06:43:17,0.00,0.00,3.20,99.90,1109457,26,20003,-75
2024-12-08 06:43:48,0.00,0.00,3.20,99.90,1118041,26,20070,-75
2024-12-08 06:44:20,0.00,0.00,3.20,99.90,1124011,26,20002,-76
2024-12-08 06:44:50,0.00,0.00,3.20,99.90,1122358,26,20693,-75
2024-12-08 06:45:21,0.00,0.00,3.20,99.90,1124643,26,20007,-75
2024-12-08 06:45:52,0.00,0.00,3.20,99.90,1121911,26,20007,-75
2024-12-08 06:46:22,0.10,0.10,3.20,99.90,1123716,26,20011,-75
2024-12-08 06:46:53,0.10,0.10,3.20,99.90,1128884,26,20007,-75
2024-12-08 06:47:24,0.00,0.00,3.20,99.90,1128787,26,19994,-76
2024-12-08 06:47:55,0.10,0.10,3.20,99.90,1122189,26,20438,-76
2024-12-08 06:48:26,0.10,0.10,3.20,99.90,1124314,26,20043,-75
2024-12-08 06:48:56,0.00,0.00,3.20,99.90,1123300,26,20735,-76
2024-12-08 06:49:27,0.10,0.10,3.20,99.90,1124297,26,20008,-74
2024-12-08 06:49:58,0.10,0.10,3.20,99.90,1129813,26,20072,-75
2024-12-08 06:50:28,0.10,0.10,3.20,99.90,1133316,26,20012,-75
2024-12-08 06:50:59,0.10,0.10,3.20,99.90,1131124,26,20054,-76
2024-12-08 06:51:29,0.10,0.10,3.20,99.90,1129484,26,20046,-75
2024-12-08 06:52:00,0.10,0.10,3.20,99.90,1120622,26,19995,-75
2024-12-08 06:52:31,0.00,0.00,3.20,99.90,1115739,26,20003,-75
2024-12-08 06:53:02,0.10,0.10,3.30,99.90,1117883,26,20039,-75
2024-12-08 06:53:34,0.10,0.10,3.20,99.90,1113907,26,20049,-76
2024-12-08 06:54:05,0.00,0.00,3.20,99.90,1116584,26,20510,-75
2024-12-08 06:54:36,0.00,0.00,3.30,99.90,1109282,26,20008,-75
2024-12-08 06:55:06,0.00,0.00,3.20,99.90,1110379,26,20004,-75
2024-12-08 06:55:37,0.00,0.00,3.20,99.90,1108552,26,20065,-75
2024-12-08 06:56:09,0.10,0.10,3.20,99.90,1117942,26,20350,-75
2024-12-08 06:56:40,0.00,0.00,3.20,99.90,1124094,26,19999,-76
2024-12-08 06:57:11,0.00,0.00,3.20,99.90,1130086,26,20004,-76
2024-12-08 06:57:42,0.00,0.00,3.20,99.90,1118389,26,20010,-75
2024-12-08 06:58:12,0.00,0.00,3.20,99.90,1114951,26,19999,-76
2024-12-08 06:58:43,0.00,0.00,3.20,99.90,1112320,26,20577,-76
2024-12-08 06:59:14,0.00,0.00,3.20,99.90,1111416,26,20538,-76
2024-12-08 06:59:45,0.08,0.08,3.10,99.90,1116946,26,19995,-76
2024-12-08 07:00:16,0.10,0.10,3.20,99.90,1117879,26,19996,-76
2024-12-08 07:00:47,0.10,0.10,3.20,99.90,1124652,26,19999,-76
2024-12-08 07:01:17,0.03,0.03,3.10,99.90,1126095,26,20056,-74
2024-12-08 07:01:48,0.00,0.00,3.10,99.90,1128140,26,20010,-76
2024-12-08 07:02:18,0.00,0.00,3.10,99.90,1128923,26,19999,-75
2024-12-08 07:02:49,0.00,0.00,3.10,99.90,1119109,26,19999,-76
2024-12-08 07:03:20,0.00,0.00,3.00,99.90,1109169,26,20070,-76
2024-12-08 07:03:52,0.00,0.00,3.00,99.90,1106452,26,20055,-75
2024-12-08 07:04:23,0.00,0.00,3.00,99.90,1115712,26,20016,-76
2024-12-08 07:04:53,0.10,0.10,3.00,99.90,1121106,26,20011,-76
2024-12-08 07:05:25,0.00,0.00,3.00,99.90,1130492,26,20013,-76
2024-12-08 07:05:57,0.10,0.10,3.00,99.90,1117641,26,20019,-76
2024-12-08 07:06:27,0.00,0.00,3.00,99.90,1109094,26,20019,-75
2024-12-08 07:06:59,0.00,0.00,3.00,99.90,1103982,26,20011,-76
2024-12-08 07:07:29,0.10,0.10,2.90,99.90,1108311,26,19997,-75
2024-12-08 07:08:01,0.10,0.10,2.90,99.90,1109501,26,20007,-76
2024-12-08 07:08:32,0.00,0.00,2.90,99.90,1115886,26,20091,-76
2024-12-08 07:09:04,0.10,0.10,2.90,99.90,1122381,26,20068,-76
2024-12-08 07:09:34,0.00,0.00,2.90,99.90,1124019,26,20441,-76
2024-12-08 07:10:05,0.10,0.10,2.90,99.90,1122772,26,19990,-76
2024-12-08 07:10:36,0.10,0.10,2.90,99.90,1109612,26,20004,-76
2024-12-08 07:11:06,0.00,0.00,2.90,99.90,1110985,26,20285,-76
2024-12-08 07:11:37,0.00,0.00,2.90,99.90,1109574,26,20407,-75
2024-12-08 07:12:08,0.10,0.10,2.90,99.90,1111842,26,20003,-76
2024-12-08 07:12:39,0.00,0.00,2.90,99.90,1119372,26,20711,-76
2024-12-08 07:13:09,0.10,0.10,2.90,99.90,1127488,26,19991,-76
2024-12-08 07:13:41,0.00,0.00,2.90,99.90,1120700,26,20000,-76
2024-12-08 07:14:11,0.00,0.00,2.80,99.90,1117035,26,20000,-76
2024-12-08 07:14:42,0.10,0.10,2.80,99.90,1114227,26,20004,-76
2024-12-08 07:15:14,0.00,0.00,2.80,99.90,1109881,26,20004,-76
2024-12-08 07:15:45,0.00,0.00,2.80,99.90,1113942,26,20372,-76
2024-12-08 07:16:15,0.00,0.00,2.80,99.90,1117505,26,20108,-76
2024-12-08 07:16:46,0.00,0.00,2.80,99.90,1117240,26,20051,-74
2024-12-08 07:17:17,0.05,0.05,2.90,99.90,1121770,26,20047,-76
2024-12-08 07:17:48,0.00,0.00,2.80,99.90,1121287,26,20006,-76
2024-12-08 07:18:19,0.00,0.00,2.80,99.90,1122820,26,20006,-74
2024-12-08 07:18:49,0.03,0.03,2.80,99.90,1125357,26,19999,-76
2024-12-08 07:19:20,0.00,0.00,2.80,99.90,1124185,26,20010,-75
2024-12-08 07:19:51,0.10,0.10,2.80,99.90,1121539,26,19999,-75
2024-12-08 07:20:22,0.10,0.10,2.80,99.90,1118872,26,20010,-76
2024-12-08 07:20:52,0.10,0.10,2.80,99.90,1117753,26,20264,-76
2024-12-08 07:21:25,0.00,0.00,2.80,99.90,1114791,26,20019,-74
2024-12-08 07:21:56,0.08,0.08,2.80,99.90,1109898,26,20041,-76
2024-12-08 07:22:27,0.00,0.00,2.80,99.90,1103155,26,20453,-76
2024-12-08 07:22:57,0.00,0.00,2.80,99.90,1111089,26,20000,-75
2024-12-08 07:23:28,0.10,0.10,2.80,99.90,1108594,26,20000,-76
2024-12-08 07:23:58,0.10,0.10,2.80,99.90,1117657,26,20085,-76
2024-12-08 07:24:29,0.10,0.10,2.80,99.90,1123601,26,19999,-75
2024-12-08 07:25:00,0.03,0.03,2.90,99.90,1117827,26,20027,-75
2024-12-08 07:25:31,0.10,0.10,2.90,99.90,1116166,26,20031,-75
2024-12-08 07:26:03,0.00,0.00,2.90,99.90,1117661,26,20001,-75
2024-12-08 07:26:34,0.10,0.10,2.90,99.90,1107467,26,20007,-76
2024-12-08 07:27:05,0.03,0.03,2.90,99.90,1115045,26,20003,-76
2024-12-08 07:27:35,0.00,0.00,2.90,99.90,1124543,26,19991,-76
2024-12-08 07:28:09,0.10,0.10,2.90,99.90,1117655,26,19995,-76
2024-12-08 07:28:39,0.00,0.00,2.90,99.90,1118700,26,20006,-76
2024-12-08 07:29:10,0.00,0.00,2.90,99.90,1101943,26,20004,-76
2024-12-08 07:29:41,0.00,0.00,2.90,99.90,1101337,26,20131,-75
2024-12-08 07:30:11,0.05,0.05,2.90,99.90,1104102,26,20379,-75
2024-12-08 07:30:42,0.10,0.10,2.90,99.90,1102541,26,20001,-76
2024-12-08 07:31:13,0.00,0.00,2.90,99.90,1110803,26,19992,-76
2024-12-08 07:31:43,0.10,0.10,2.90,99.90,1107771,26,19992,-75
2024-12-08 07:32:14,0.00,0.00,2.90,99.90,1109394,26,20000,-76
2024-12-08 07:32:45,0.10,0.10,3.00,99.90,1109671,26,20010,-76
2024-12-08 07:33:15,0.10,0.10,3.00,99.90,1110108,26,20052,-76
2024-12-08 07:33:46,0.00,0.00,3.00,99.90,1109528,26,19997,-76
2024-12-08 07:34:17,0.00,0.00,3.00,99.90,1110208,26,19992,-76
2024-12-08 07:34:47,0.10,0.10,3.00,99.90,1104602,26,20000,-75
2024-12-08 07:35:18,0.00,0.00,3.00,99.90,1116767,26,19995,-76
2024-12-08 07:35:49,0.00,0.00,3.00,99.90,1116961,26,20007,-75
2024-12-08 07:36:19,0.10,0.10,3.00,99.90,1124077,26,19999,-74
2024-12-08 07:36:50,0.00,0.00,3.10,99.90,1127221,26,20010,-76
2024-12-08 07:37:21,0.00,0.00,3.00,99.90,1124028,26,20099,-74
2024-12-08 07:37:52,0.00,0.00,3.00,99.90,1117430,26,20331,-76
2024-12-08 07:38:23,0.10,0.10,3.10,99.90,1116247,26,19996,-76
2024-12-08 07:38:54,0.00,0.00,3.10,99.90,1112599,26,20015,-73
2024-12-08 07:39:25,0.10,0.10,3.10,99.90,1117062,26,20130,-75
2024-12-08 07:39:56,0.10,0.10,3.10,99.90,1110463,26,20011,-76
2024-12-08 07:40:26,0.00,0.00,3.00,99.90,1108925,26,19996,-76
2024-12-08 07:40:57,0.00,0.00,3.00,99.90,1105074,26,19997,-76
2024-12-08 07:41:28,0.10,0.10,3.00,99.90,1106415,26,20464,-74
2024-12-08 07:41:58,0.00,0.00,3.00,99.90,1106013,26,20376,-75
2024-12-08 07:42:29,0.00,0.00,3.00,99.90,1109482,26,20044,-76
2024-12-08 07:43:01,0.10,0.10,3.00,99.90,1117470,26,20013,-76
2024-12-08 07:43:32,0.00,0.00,3.00,99.90,1116374,26,20035,-74
2024-12-08 07:44:02,0.10,0.10,3.00,99.90,1110145,26,20000,-75
2024-12-08 07:44:33,0.00,0.00,3.00,99.90,1109028,26,19997,-75
2024-12-08 07:45:04,0.10,0.10,3.00,99.90,1110298,26,20004,-76
2024-12-08 07:45:34,0.00,0.00,3.10,99.90,1109992,26,20008,-76
2024-12-08 07:46:05,0.00,0.00,3.10,99.90,1125341,26,19995,-76
2024-12-08 07:46:36,0.00,0.00,3.10,99.90,1112148,26,20356,-76
2024-12-08 07:47:08,0.10,0.10,3.10,99.90,1103776,26,20440,-75
2024-12-08 07:47:39,0.10,0.10,3.10,99.90,1101329,26,20016,-76
2024-12-08 07:48:13,0.00,0.00,3.10,99.90,1103558,26,20541,-76
2024-12-08 07:48:44,0.00,0.00,3.10,99.90,1111448,26,20396,-76
2024-12-08 07:49:16,0.00,0.00,3.10,99.90,1111653,26,20011,-76
2024-12-08 07:49:47,0.10,0.10,3.10,99.90,1116805,26,20015,-76
2024-12-08 07:50:17,0.10,0.10,3.10,99.90,1111520,26,20008,-76
2024-12-08 07:50:48,0.00,0.00,3.10,99.90,1099761,26,20012,-76
2024-12-08 07:51:19,0.10,0.10,3.10,99.90,1103421,26,20001,-75
2024-12-08 07:51:49,0.00,0.00,3.10,99.90,1103543,26,20015,-76
2024-12-08 07:52:20,0.00,0.00,3.10,99.90,1101105,26,19993,-74
2024-12-08 07:52:50,0.10,0.10,3.10,99.90,1095748,26,19997,-75
2024-12-08 07:53:21,0.00,0.00,3.10,99.90,1096116,26,20012,-73
2024-12-08 07:53:52,0.00,0.00,3.10,99.90,1115829,26,20003,-76
2024-12-08 07:54:22,0.10,0.10,3.10,99.90,1105885,26,20023,-74
2024-12-08 07:54:53,0.10,0.10,3.20,99.90,1098670,26,20075,-76
2024-12-08 07:55:24,0.03,0.03,3.20,99.90,1108699,26,20000,-76
2024-12-08 07:55:55,0.00,0.00,3.20,99.90,1118013,26,20948,-77
2024-12-08 07:56:26,0.00,0.00,3.20,99.90,1113237,26,20006,-76
2024-12-08 07:56:57,0.00,0.00,3.30,99.90,1121191,26,20537,-76
2024-12-08 07:57:27,0.00,0.00,3.30,99.90,1117590,26,19995,-76
2024-12-08 07:57:58,0.00,0.00,3.30,99.90,1113648,26,20362,-76
2024-12-08 07:58:29,0.10,0.10,3.30,99.90,1124858,26,20010,-76
2024-12-08 07:59:00,0.00,0.00,3.30,99.90,1127409,26,20030,-76
2024-12-08 07:59:30,0.00,0.00,3.30,99.90,1120113,26,20517,-77
2024-12-08 08:00:01,0.00,0.00,3.30,99.90,1124231,26,20007,-76
2024-12-08 08:00:32,0.10,0.10,3.30,99.90,1125027,26,20053,-75
2024-12-08 08:01:03,0.00,0.00,3.30,99.90,1113645,26,20031,-77
2024-12-08 08:01:34,0.00,0.00,3.30,99.90,1123582,26,20115,-75
2024-12-08 08:02:05,0.10,0.10,3.30,99.90,1120596,26,19994,-76
2024-12-08 08:02:35,0.00,0.00,3.40,99.90,1120364,26,20013,-76
2024-12-08 08:03:06,0.10,0.10,3.40,99.90,1131387,26,19998,-76
2024-12-08 08:03:37,0.00,0.00,3.40,99.90,1128148,26,19990,-76
2024-12-08 08:04:08,0.00,0.00,3.40,99.90,1118111,26,20354,-76
2024-12-08 08:04:38,0.10,0.10,3.40,99.90,1116546,26,20003,-76
2024-12-08 08:05:09,0.00,0.00,3.40,99.90,1108928,26,19992,-77
2024-12-08 08:05:40,0.10,0.10,3.40,99.90,1110061,26,19999,-76
2024-12-08 08:06:11,0.00,0.00,3.50,99.90,1124976,26,20003,-77
2024-12-08 08:06:41,0.00,0.00,3.50,99.90,1122098,26,19994,-77
2024-12-08 08:07:12,0.10,0.10,3.50,99.90,1131081,26,19994,-77
2024-12-08 08:07:43,0.10,0.10,3.50,99.90,1122212,26,19999,-77
2024-12-08 08:08:13,0.00,0.00,3.50,99.90,1117837,26,20003,-76
2024-12-08 08:08:44,0.00,0.00,3.50,99.90,1117031,26,20015,-77
2024-12-08 08:09:15,0.00,0.00,3.50,99.90,1117944,26,20035,-76
2024-12-08 08:09:48,0.08,0.08,3.60,99.90,1109877,26,19996,-77
2024-12-08 08:10:18,0.00,0.00,3.60,99.90,1118395,26,20567,-76
2024-12-08 08:10:49,0.00,0.00,3.60,99.90,1116681,26,19998,-77
2024-12-08 08:11:20,0.00,0.00,3.60,99.90,1111253,26,19992,-77
2024-12-08 08:11:50,0.00,0.00,3.70,99.90,1121341,26,19996,-77
2024-12-08 08:12:21,0.00,0.00,3.70,99.90,1124264,26,19999,-77
2024-12-08 08:12:52,0.00,0.00,3.70,99.90,1124122,26,20005,-77
2024-12-08 08:13:22,0.00,0.00,3.80,99.90,1125223,26,19998,-76
2024-12-08 08:13:53,0.00,0.00,3.80,99.90,1125665,26,20034,-76
2024-12-08 08:14:24,0.00,0.00,3.80,99.90,1127530,26,20061,-75
2024-12-08 08:14:54,0.00,0.00,3.80,99.90,1117977,26,20122,-77
2024-12-08 08:15:25,0.10,0.10,3.80,99.90,1110105,26,20126,-77
2024-12-08 08:15:57,0.05,0.05,3.90,99.90,1111215,26,20479,-76
2024-12-08 08:16:27,0.00,0.00,3.90,99.90,1110598,26,20406,-75
2024-12-08 08:16:58,0.10,0.10,3.90,99.90,1118330,26,20011,-76
2024-12-08 08:17:29,0.10,0.10,3.90,99.90,1117480,26,19996,-76
2024-12-08 08:18:00,0.00,0.00,4.00,99.90,1118189,26,20031,-76
2024-12-08 08:18:31,0.10,0.10,4.00,99.90,1124326,26,20003,-76
2024-12-08 08:19:01,0.00,0.00,4.00,99.90,1122550,26,19995,-77
2024-12-08 08:19:32,0.00,0.00,4.00,99.90,1126820,26,20074,-75
2024-12-08 08:20:04,0.00,0.00,4.10,99.90,1122333,26,19996,-77
2024-12-08 08:20:34,0.00,0.00,4.10,99.90,1114853,26,20033,-76
2024-12-08 08:21:05,0.00,0.00,4.10,99.90,1118037,26,19996,-76
2024-12-08 08:21:36,0.00,0.00,4.10,99.90,1116608,26,20013,-75
2024-12-08 08:22:07,0.10,0.10,4.20,99.90,1117040,26,19992,-76
2024-12-08 08:22:38,0.00,0.00,4.20,99.90,1118989,26,19995,-75
2024-12-08 08:23:08,0.00,0.00,4.20,99.90,1118188,26,19999,-77
2024-12-08 08:23:39,0.00,0.00,4.20,99.90,1117436,26,20003,-76
2024-12-08 08:24:10,0.00,0.00,4.30,99.90,1124225,26,20060,-77
2024-12-08 08:24:40,0.00,0.00,4.30,99.90,1115940,26,19999,-75
2024-12-08 08:25:11,0.00,0.00,4.30,99.90,1110693,26,20000,-76
2024-12-08 08:25:42,0.00,0.00,4.30,99.90,1101827,26,19989,-76
2024-12-08 08:26:13,0.00,0.00,4.30,99.90,1104043,26,20504,-77
2024-12-08 08:26:44,0.10,0.10,4.30,99.90,1107511,26,20016,-76
2024-12-08 08:27:14,0.00,0.00,4.30,99.90,1118330,26,20035,-76
2024-12-08 08:27:45,0.10,0.10,4.40,99.90,1116664,26,20055,-77
2024-12-08 08:28:16,0.00,0.00,4.40,99.90,1118379,26,19992,-77
2024-12-08 08:28:46,0.00,0.00,4.40,99.90,1111694,26,20000,-75
2024-12-08 08:29:17,0.10,0.10,4.40,99.90,1103576,26,20007,-76
2024-12-08 08:29:47,0.00,0.00,4.50,99.90,1109601,26,20015,-76
2024-12-08 08:30:18,0.00,0.00,4.50,99.90,1103775,26,20007,-75
2024-12-08 08:30:49,0.00,0.00,4.60,99.90,1110375,26,20000,-76
2024-12-08 08:31:20,0.00,0.00,4.70,99.90,1125635,26,20010,-76
2024-12-08 08:31:50,0.00,0.00,4.70,99.90,1124450,26,20017,-74
2024-12-08 08:32:21,0.00,0.00,4.70,99.90,1126160,26,19995,-76
2024-12-08 08:32:52,0.00,0.00,4.80,99.90,1124804,26,19999,-77
2024-12-08 08:33:22,0.00,0.00,4.80,99.90,1125358,26,20018,-77
2024-12-08 08:33:53,0.00,0.00,4.80,99.90,1119567,26,20074,-76
2024-12-08 08:34:23,0.00,0.00,4.80,99.90,1117913,26,20472,-76
2024-12-08 08:34:54,0.00,0.00,4.90,99.90,1116983,26,20006,-75
2024-12-08 08:35:25,0.10,0.10,4.90,99.90,1117580,26,19999,-74
2024-12-08 08:35:55,0.00,0.00,4.90,99.90,1123874,26,20010,-76
2024-12-08 08:36:26,0.00,0.00,4.90,99.90,1114896,26,21019,-75
2024-12-08 08:36:57,0.00,0.00,4.90,99.90,1119739,26,20053,-77
2024-12-08 08:37:27,0.00,0.00,5.00,99.90,1121983,26,19995,-75
2024-12-08 08:37:58,0.00,0.00,5.00,99.90,1117201,26,20072,-75
2024-12-08 08:38:28,0.00,0.00,5.00,99.90,1119459,26,21473,-76
2024-12-08 08:38:59,0.00,0.00,5.00,99.90,1125268,26,20883,-75
2024-12-08 08:39:30,0.00,0.00,5.10,99.90,1115580,26,20047,-75
2024-12-08 08:40:00,0.00,0.00,5.10,99.90,1122108,26,20092,-76
2024-12-08 08:40:31,0.00,0.00,5.20,99.90,1113863,26,20078,-76
2024-12-08 08:41:02,0.10,0.10,5.20,99.90,1123306,26,20366,-77
2024-12-08 08:41:33,0.00,0.00,5.30,99.90,1123290,26,20007,-77
2024-12-08 08:42:03,0.00,0.00,5.30,99.90,1124348,26,20007,-76
2024-12-08 08:42:34,0.00,0.00,5.40,99.90,1124212,26,20003,-76
2024-12-08 08:43:05,0.00,0.00,5.50,99.90,1132185,26,20038,-76
2024-12-08 08:43:35,0.00,0.00,5.60,99.90,1132894,26,20031,-76
2024-12-08 08:44:06,0.10,0.10,5.70,99.90,1131105,26,20073,-76
2024-12-08 08:44:37,0.00,0.00,5.80,99.90,1127082,26,20707,-75
2024-12-08 08:45:08,0.00,0.00,5.80,99.90,1129943,26,20643,-76
2024-12-08 08:45:39,0.00,0.00,5.90,99.90,1129576,26,20028,-75
2024-12-08 08:46:10,0.00,0.00,5.90,99.90,1128810,26,20086,-76
2024-12-08 08:46:40,0.00,0.00,6.00,99.90,1128824,26,20034,-77
2024-12-08 08:47:11,0.00,0.00,6.00,99.90,1120876,26,20008,-76
2024-12-08 08:47:42,0.00,0.00,6.10,99.90,1119318,26,20087,-76
2024-12-08 08:48:13,0.03,0.03,6.10,99.90,1124028,26,19987,-76
2024-12-08 08:48:43,0.00,0.00,6.20,99.90,1126188,26,19991,-77
2024-12-08 08:49:14,0.00,0.00,6.20,99.90,1123806,26,20003,-77
2024-12-08 08:49:45,0.00,0.00,6.20,99.90,1123890,26,20773,-76
2024-12-08 08:50:15,0.00,0.00,6.30,99.90,1109459,26,20023,-77
2024-12-08 08:50:46,0.00,0.00,6.30,99.90,1108119,26,20005,-76
2024-12-08 08:51:16,0.00,0.00,6.30,99.90,1110144,26,20070,-76
2024-12-08 08:51:47,0.00,0.00,6.30,99.90,1116832,26,20003,-77
2024-12-08 08:52:18,0.00,0.00,6.40,99.90,1124947,26,20378,-76
2024-12-08 08:52:48,0.00,0.00,6.40,99.90,1121381,26,20548,-76
2024-12-08 08:53:19,0.00,0.00,6.40,99.90,1127573,26,19994,-76
2024-12-08 08:53:50,0.00,0.00,6.50,99.90,1120679,26,20870,-77
2024-12-08 08:54:21,0.00,0.00,6.50,99.90,1120497,26,20000,-76
2024-12-08 08:54:51,0.00,0.00,6.50,99.90,1115941,26,20003,-77
2024-12-08 08:55:22,0.00,0.00,6.50,99.90,1117975,26,20331,-77
2024-12-08 08:55:52,0.00,0.00,6.50,99.90,1118799,26,20480,-77
2024-12-08 08:56:23,0.00,0.00,6.50,99.90,1117061,26,19992,-77
2024-12-08 08:56:54,0.00,0.00,6.50,99.90,1124866,26,19994,-77
2024-12-08 08:57:25,0.00,0.00,6.50,99.90,1123378,26,20003,-79
2024-12-08 08:57:56,0.00,0.00,6.60,99.90,1123788,26,20099,-77
2024-12-08 08:58:26,0.00,0.00,6.60,99.90,1124174,26,19995,-77
2024-12-08 08:58:57,0.00,0.00,6.50,99.90,1121306,26,19995,-77
2024-12-08 08:59:28,0.00,0.00,6.50,99.90,1120500,26,19996,-75
2024-12-08 08:59:59,0.00,0.00,6.60,99.90,1117245,26,20015,-77
2024-12-08 09:00:31,0.00,0.00,6.50,99.90,1115161,26,20035,-76
2024-12-08 09:01:01,0.00,0.00,6.50,99.90,1118869,26,19999,-77
2024-12-08 09:01:32,0.00,0.00,6.50,99.90,1116617,26,20420,-77
2024-12-08 09:02:03,0.00,0.00,6.50,99.90,1116801,26,20014,-77
2024-12-08 09:02:33,0.00,0.00,6.60,99.90,1118040,26,19996,-77
2024-12-08 09:03:05,0.00,0.00,6.60,99.90,1125083,26,20442,-76
2024-12-08 09:03:36,0.10,0.10,6.50,99.90,1116260,26,19999,-77
2024-12-08 09:04:08,0.00,0.00,6.50,99.90,1118094,26,20327,-77
2024-12-08 09:04:38,0.00,0.00,6.50,99.90,1125568,26,19995,-77
2024-12-08 09:05:09,0.00,0.00,6.50,99.90,1127778,26,19999,-77
2024-12-08 09:05:40,0.00,0.00,6.50,99.90,1131235,26,19990,-75
2024-12-08 09:06:11,0.00,0.00,6.50,99.90,1131104,26,20616,-77
2024-12-08 09:06:42,0.00,0.00,6.50,99.90,1122588,26,20047,-75
2024-12-08 09:07:13,0.00,0.00,6.40,99.90,1124710,26,20002,-77
2024-12-08 09:07:44,0.00,0.00,6.50,99.90,1117263,26,19996,-77
2024-12-08 09:08:15,0.00,0.00,6.40,99.90,1117962,26,20540,-77
2024-12-08 09:08:48,0.10,0.10,6.50,99.90,1113657,26,20493,-77
2024-12-08 09:09:20,0.00,0.00,6.50,99.90,1115967,26,20014,-76
2024-12-08 09:09:50,0.00,0.00,6.50,99.90,1118576,26,20046,-77
2024-12-08 09:10:22,0.00,0.00,6.50,99.90,1116473,26,19995,-76
2024-12-08 09:10:52,0.00,0.00,6.50,99.90,1115999,26,20049,-77
2024-12-08 09:11:23,0.00,0.00,6.50,99.90,1115304,26,20102,-77
2024-12-08 09:11:53,0.00,0.00,6.50,99.90,1117219,26,20002,-77
2024-12-08 09:12:24,0.00,0.00,6.50,99.90,1121553,26,20010,-77
2024-12-08 09:12:55,0.00,0.00,6.50,99.90,1124437,26,19998,-76
2024-12-08 09:13:25,0.00,0.00,6.50,99.90,1117166,26,19995,-76
2024-12-08 09:13:56,0.00,0.00,6.50,99.90,1116888,26,20036,-78
2024-12-08 09:14:27,0.00,0.00,6.50,99.90,1113976,26,20031,-78
2024-12-08 09:14:57,0.00,0.00,6.50,99.90,1122926,26,20003,-76
2024-12-08 09:15:28,0.00,0.00,6.50,99.90,1111143,26,20007,-77
2024-12-08 09:15:59,0.00,0.00,6.60,99.90,1106408,26,20532,-77
2024-12-08 09:16:29,0.00,0.00,6.50,99.90,1101406,26,20013,-75
2024-12-08 09:17:00,0.00,0.00,6.50,99.90,1106649,26,20060,-78
2024-12-08 09:17:31,0.00,0.00,6.50,99.90,1110945,26,20000,-77
2024-12-08 09:18:19,0.00,0.00,6.50,99.90,1110447,26,20390,-77
2024-12-08 09:18:50,0.00,0.00,6.50,99.90,1108617,26,20371,-77
2024-12-08 09:19:20,0.00,0.00,6.60,99.90,1117724,26,20043,-78
2024-12-08 09:19:51,0.00,0.00,6.60,99.90,1120307,26,19999,-77
2024-12-08 09:20:22,0.00,0.00,6.60,99.90,1122317,26,20031,-75
2024-12-08 09:20:52,0.00,0.00,6.60,99.90,1116074,26,19999,-75
2024-12-08 09:21:23,0.00,0.00,6.60,99.90,1111725,26,20866,-75
2024-12-08 09:21:54,0.00,0.00,6.70,99.90,1111409,26,20000,-75
2024-12-08 09:22:25,0.00,0.00,6.70,99.90,1110157,26,20000,-74
2024-12-08 09:22:55,0.00,0.00,6.70,99.90,1119360,26,20004,-75
2024-12-08 09:23:26,0.00,0.00,6.70,99.90,1123387,26,20068,-75
2024-12-08 09:23:57,0.00,0.00,6.70,99.90,1123326,26,20003,-75
2024-12-08 09:24:27,0.00,0.00,6.70,99.90,1117060,26,20004,-75
2024-12-08 09:24:58,0.00,0.00,6.70,99.90,1115564,26,20505,-74
2024-12-08 09:25:29,0.00,0.00,6.70,99.90,1117527,26,20406,-74
2024-12-08 09:25:59,0.00,0.00,6.70,99.90,1111414,26,20072,-74
2024-12-08 09:26:31,0.00,0.00,6.70,99.90,1123770,26,20010,-73
2024-12-08 09:27:06,0.00,0.00,6.70,99.90,1123013,26,20101,-74
2024-12-08 09:27:37,0.00,0.00,6.70,99.90,1123138,26,20378,-74
2024-12-08 09:28:15,0.00,0.00,6.70,99.90,1124137,26,20470,-75
2024-12-08 09:28:46,0.00,0.00,6.70,99.90,1117859,26,20487,-74
2024-12-08 09:29:17,0.00,0.00,6.70,99.90,1116562,26,20010,-75
2024-12-08 09:29:48,0.00,0.00,6.70,99.90,1118940,26,20528,-75
2024-12-08 09:30:18,0.00,0.00,6.70,99.90,1124494,26,20100,-74
2024-12-08 09:30:49,0.00,0.00,6.70,99.90,1122792,26,20041,-75
2024-12-08 09:31:21,0.00,0.00,6.70,99.90,1117057,26,20018,-75
2024-12-08 09:31:51,0.00,0.00,6.70,99.90,1113390,26,20462,-74
2024-12-08 09:32:22,0.00,0.00,6.70,99.90,1118459,26,20007,-75
2024-12-08 09:32:52,0.00,0.00,6.70,99.90,1107730,26,20016,-75
2024-12-08 09:33:23,0.00,0.00,6.80,99.90,1118062,26,20011,-74
2024-12-08 09:33:54,0.00,0.00,6.80,99.90,1116654,26,20015,-74
2024-12-08 09:34:24,0.00,0.00,6.80,99.90,1113153,26,20032,-75
2024-12-08 09:34:55,0.00,0.00,6.80,99.90,1112970,26,20036,-74
2024-12-08 09:35:26,0.00,0.00,6.80,99.90,1108194,26,20488,-74
2024-12-08 09:35:56,0.00,0.00,6.80,99.90,1119955,26,20003,-75
2024-12-08 09:36:27,0.00,0.00,6.80,99.90,1118079,26,19996,-74
2024-12-08 09:36:57,0.00,0.00,6.80,99.90,1121449,26,20003,-75
2024-12-08 09:37:28,0.00,0.00,6.90,99.90,1116253,26,20007,-74
2024-12-08 09:38:00,0.00,0.00,6.90,99.90,1106767,26,20005,-74
2024-12-08 09:38:30,0.00,0.00,6.90,99.90,1110482,26,20437,-75
2024-12-08 09:39:03,0.00,0.00,6.90,99.90,1101586,26,20008,-75
2024-12-08 09:39:33,0.00,0.00,7.00,99.90,1109744,26,20019,-74
2024-12-08 09:40:05,0.00,0.00,7.00,99.90,1116929,26,20078,-75
2024-12-08 09:40:36,0.00,0.00,7.00,99.90,1118759,26,20007,-75
2024-12-08 09:41:07,0.00,0.00,7.00,99.90,1116097,26,20010,-75
2024-12-08 09:41:38,0.00,0.00,7.10,99.90,1123247,26,20382,-75
2024-12-08 09:42:08,0.00,0.00,7.10,99.90,1110321,26,20062,-75
2024-12-08 09:42:39,0.00,0.00,7.10,99.90,1104362,26,20037,-75
2024-12-08 09:43:10,0.00,0.00,7.10,99.90,1108100,26,19996,-74
2024-12-08 09:43:40,0.00,0.00,7.10,99.90,1111202,26,19996,-74
2024-12-08 09:44:11,0.00,0.00,7.10,99.90,1118052,26,20000,-75
2024-12-08 09:44:42,0.00,0.00,7.10,99.90,1124500,26,20107,-75
2024-12-08 09:45:13,0.00,0.00,7.10,99.90,1115745,26,20018,-75
2024-12-08 09:45:44,0.00,0.00,7.10,99.90,1117054,26,20097,-73
2024-12-08 09:46:15,0.00,0.00,7.10,99.90,1121853,26,20358,-75
2024-12-08 09:46:45,0.00,0.00,7.10,99.90,1122682,26,20006,-75
2024-12-08 09:47:16,0.00,0.00,7.10,99.90,1124743,26,20345,-74
2024-12-08 09:47:49,0.00,0.00,7.10,99.90,1126289,26,20338,-75
2024-12-08 09:48:20,0.00,0.00,7.10,99.90,1120954,26,20068,-75
2024-12-08 09:48:51,0.00,0.00,7.10,99.90,1125455,26,20006,-75
2024-12-08 09:49:23,0.00,0.00,7.10,99.90,1125219,26,20378,-75
2024-12-08 09:49:53,0.00,0.00,7.20,99.90,1124568,26,20003,-75
2024-12-08 09:50:24,0.00,0.00,7.20,99.90,1125340,26,20411,-75
2024-12-08 09:50:55,0.00,0.00,7.30,99.90,1124235,26,20009,-75
2024-12-08 09:51:25,0.00,0.00,7.30,99.90,1125082,26,19995,-74
2024-12-08 09:51:56,0.00,0.00,7.30,99.90,1126424,26,20469,-75
2024-12-08 09:52:28,0.00,0.00,7.30,99.90,1124995,26,20064,-73
2024-12-08 09:52:59,0.00,0.00,7.40,99.90,1120135,26,20017,-74
2024-12-08 09:53:31,0.00,0.00,7.50,99.90,1123867,26,20968,-74
2024-12-08 09:54:01,0.00,0.00,7.60,99.90,1119792,26,20084,-74
2024-12-08 09:54:33,0.00,0.00,7.60,99.90,1124151,26,20022,-74
2024-12-08 09:55:04,0.00,0.00,7.60,99.90,1127986,26,20474,-75
2024-12-08 09:55:36,0.00,0.00,7.70,99.90,1127760,26,20009,-75
2024-12-08 09:56:10,0.00,0.00,7.70,99.90,1125685,26,20093,-74
2024-12-08 09:56:41,0.00,0.00,7.70,99.90,1125956,26,20009,-75
2024-12-08 09:57:12,0.00,0.00,7.70,99.90,1123827,26,20501,-74
2024-12-08 09:57:42,0.00,0.00,7.80,99.90,1124066,26,20360,-75
2024-12-08 09:58:14,0.00,0.00,7.80,99.90,1125069,26,20010,-75
2024-12-08 09:58:45,0.00,0.00,7.80,99.90,1123429,26,20041,-74
2024-12-08 09:59:16,0.00,0.00,7.80,99.90,1127457,26,20361,-75
2024-12-08 09:59:47,0.00,0.00,7.90,99.90,1129735,26,20337,-75
2024-12-08 10:00:18,0.00,0.00,7.90,99.90,1123095,26,20002,-75
2024-12-08 10:00:49,0.00,0.00,7.90,99.90,1117968,26,20009,-73
2024-12-08 10:01:19,0.00,0.00,8.00,99.90,1123027,26,21031,-74
2024-12-08 10:01:50,0.00,0.00,8.10,99.90,1115330,26,19999,-74
2024-12-08 10:02:21,0.00,0.00,8.10,99.90,1109270,26,20000,-75
2024-12-08 10:02:51,0.00,0.00,8.20,99.90,1111885,26,20036,-75
2024-12-08 10:03:22,0.00,0.00,8.30,99.90,1102615,26,20009,-75
2024-12-08 10:03:53,0.00,0.00,8.30,99.90,1110064,26,20007,-74
2024-12-08 10:04:24,0.00,0.00,8.30,99.90,1108109,26,20023,-75
2024-12-08 10:04:54,0.00,0.00,8.40,99.90,1118094,26,20408,-75
2024-12-08 10:05:25,0.00,0.00,8.30,99.90,1124047,26,20101,-74
2024-12-08 10:05:57,0.00,0.00,8.20,99.90,1121896,26,20456,-74
2024-12-08 10:06:28,0.00,0.00,8.10,99.90,1130963,26,20418,-74
2024-12-08 10:07:00,0.00,0.00,8.10,99.90,1123063,26,20707,-75
2024-12-08 10:07:33,0.00,0.00,8.10,99.90,1124361,26,20074,-75
2024-12-08 10:08:05,0.00,0.00,8.10,99.90,1118679,26,20052,-75
2024-12-08 10:08:36,0.00,0.00,8.10,99.90,1117421,26,20340,-75
2024-12-08 10:09:06,0.00,0.00,8.10,99.90,1126025,26,20413,-74
2024-12-08 10:09:39,0.00,0.00,8.10,99.90,1117148,26,20390,-75
2024-12-08 10:10:14,0.00,0.00,8.20,99.90,1124188,26,20017,-75
2024-12-08 10:10:45,0.00,0.00,8.20,99.90,1115659,26,20072,-75
2024-12-08 10:11:15,0.00,0.00,8.20,99.90,1111528,26,20479,-74
2024-12-08 10:11:48,0.00,0.00,8.30,99.90,1110946,26,20016,-74
2024-12-08 10:12:21,0.00,0.00,8.30,99.90,1104901,26,20017,-75
2024-12-08 10:12:51,0.00,0.00,8.40,99.90,1114541,26,19996,-75
2024-12-08 10:13:22,0.00,0.00,8.40,99.90,1122778,26,20469,-74
2024-12-08 10:13:54,0.00,0.00,8.30,99.90,1117214,26,20474,-75
2024-12-08 10:14:25,0.00,0.00,8.30,99.90,1120949,26,20085,-75
2024-12-08 10:14:56,0.00,0.00,8.30,99.90,1125904,26,20626,-77
2024-12-08 10:15:27,0.00,0.00,8.30,99.90,1123364,26,20707,-75
2024-12-08 10:15:59,0.00,0.00,8.30,99.90,1122664,26,20013,-74
2024-12-08 10:16:29,0.00,0.00,8.30,99.90,1124845,26,20035,-75
2024-12-08 10:17:00,0.00,0.00,8.40,99.90,1117064,26,20000,-74
2024-12-08 10:17:31,0.00,0.00,8.40,99.90,1115561,26,19999,-75
2024-12-08 10:18:05,0.00,0.00,8.40,99.90,1116249,26,20056,-76
2024-12-08 10:18:36,0.00,0.00,8.40,99.90,1115476,26,20454,-73
2024-12-08 10:19:06,0.00,0.00,8.40,99.90,1122340,26,20047,-75
2024-12-08 10:19:37,0.00,0.00,8.50,99.90,1116522,26,20013,-74
2024-12-08 10:20:09,0.00,0.00,8.50,99.90,1118521,26,20003,-75
2024-12-08 10:20:40,0.00,0.00,8.50,99.90,1121392,26,19999,-75
2024-12-08 10:21:10,0.00,0.00,8.60,99.90,1115799,26,20018,-75
2024-12-08 10:21:41,0.00,0.00,8.50,99.90,1114533,26,20011,-76
2024-12-08 10:22:11,0.00,0.00,8.50,99.90,1116564,26,20438,-74
2024-12-08 10:22:43,0.00,0.00,8.50,99.90,1114542,26,20673,-75
2024-12-08 10:23:14,0.00,0.00,8.40,99.90,1124218,26,19999,-75
2024-12-08 10:23:45,0.00,0.00,8.50,99.90,1121092,26,19999,-75
2024-12-08 10:24:16,0.00,0.00,8.50,99.90,1120454,26,20010,-75
2024-12-08 10:24:47,0.00,0.00,8.50,99.90,1120157,26,19999,-73
2024-12-08 10:25:18,0.00,0.00,8.50,99.90,1120418,26,20006,-75
2024-12-08 10:25:49,0.00,0.00,8.50,99.90,1110037,26,20425,-75
2024-12-08 10:26:20,0.00,0.00,8.40,99.90,1110113,26,20058,-74
2024-12-08 10:26:51,0.00,0.00,8.40,99.90,1108566,26,20530,-75
2024-12-08 10:27:22,0.00,0.00,8.40,99.90,1110365,26,20524,-75
2024-12-08 10:27:52,0.00,0.00,8.30,99.90,1124220,26,19994,-74
2024-12-08 10:28:23,0.00,0.00,8.30,99.90,1124201,26,20505,-75
2024-12-08 10:28:53,0.00,0.00,8.30,99.90,1124105,26,20542,-75
2024-12-08 10:29:25,0.00,0.00,8.30,99.90,1117227,26,20487,-75
2024-12-08 10:29:55,0.00,0.00,8.20,99.90,1116751,26,22461,-75
2024-12-08 10:30:26,0.00,0.00,8.20,99.90,1108735,26,20019,-76
2024-12-08 10:30:57,0.00,0.00,8.20,99.90,1116435,26,20522,-75
2024-12-08 10:31:27,0.00,0.00,8.20,99.90,1123196,26,20003,-75
2024-12-08 10:31:59,0.00,0.00,8.30,99.90,1121799,26,19999,-74
2024-12-08 10:32:30,0.00,0.00,8.30,99.90,1130645,26,20043,-75
2024-12-08 10:33:01,0.00,0.00,8.30,99.90,1130565,26,20581,-75
2024-12-08 10:33:34,0.00,0.00,8.30,99.90,1124327,26,20045,-75
2024-12-08 10:34:05,0.00,0.00,8.30,99.90,1125692,26,20272,-75
2024-12-08 10:34:36,0.00,0.00,8.30,99.90,1116960,26,20112,-75
2024-12-08 10:35:08,0.00,0.00,8.30,99.90,1108275,26,20004,-75
2024-12-08 10:35:41,0.00,0.00,8.30,99.90,1113908,26,20011,-74
2024-12-08 10:36:11,0.00,0.00,8.30,99.90,1115366,26,20100,-75
2024-12-08 10:36:43,0.00,0.00,8.30,99.90,1116579,26,20459,-76
2024-12-08 10:37:13,0.00,0.00,8.30,99.90,1122812,26,20794,-74
2024-12-08 10:37:50,0.00,0.00,8.30,99.90,1123572,26,20011,-75
2024-12-08 10:38:23,0.00,0.00,8.30,99.90,1124245,26,19995,-75
2024-12-08 10:38:56,0.00,0.00,8.40,99.90,1119537,26,20003,-75
2024-12-08 10:39:27,0.00,0.00,8.40,99.90,1124673,26,20718,-75
2024-12-08 10:40:02,0.00,0.00,8.40,99.90,1123542,26,20099,-75
2024-12-08 10:40:33,0.00,0.00,8.40,99.90,1122277,26,20535,-75
2024-12-08 10:41:04,0.00,0.00,8.40,99.90,1121927,26,20059,-76
2024-12-08 10:41:35,0.00,0.00,8.40,99.90,1128615,26,20056,-76
2024-12-08 10:42:09,0.00,0.00,8.40,99.90,1123769,26,20118,-76
2024-12-08 10:42:39,0.00,0.00,8.40,99.90,1126284,26,20002,-75
2024-12-08 10:43:10,0.00,0.00,8.30,99.90,1118866,26,19996,-76
2024-12-08 10:43:41,0.00,0.00,8.30,99.90,1116800,26,20035,-75
2024-12-08 10:44:11,0.00,0.00,8.30,99.90,1126051,26,20007,-75
2024-12-08 10:44:43,0.00,0.00,8.40,99.90,1123483,26,20052,-75
2024-12-08 10:45:17,0.00,0.00,8.40,99.90,1123126,26,20005,-76
2024-12-08 10:45:48,0.00,0.00,8.40,99.90,1123249,26,20006,-76
2024-12-08 10:46:18,0.00,0.00,8.30,99.90,1119671,26,20003,-76
2024-12-08 10:46:49,0.00,0.00,8.30,99.90,1122456,26,19999,-75
2024-12-08 10:47:20,0.00,0.00,8.30,99.90,1122073,26,19996,-76
2024-12-08 10:47:50,0.00,0.00,8.30,99.90,1112740,26,20350,-76
2024-12-08 10:48:21,0.00,0.00,8.30,99.90,1101001,26,20518,-76
2024-12-08 10:48:52,0.00,0.00,8.30,99.90,1101520,26,20603,-76
2024-12-08 10:49:23,0.00,0.00,8.30,99.90,1110306,26,20360,-76
2024-12-08 10:49:54,0.00,0.00,8.40,99.90,1107604,26,20354,-76
2024-12-08 10:50:25,0.00,0.00,8.40,99.90,1105391,26,20034,-76
2024-12-08 10:50:58,0.00,0.00,8.40,99.90,1111063,26,20035,-77
2024-12-08 10:51:29,0.00,0.00,8.40,99.90,1110482,26,20526,-75
2024-12-08 10:51:59,0.00,0.00,8.40,99.90,1109497,26,20000,-74
2024-12-08 10:52:31,0.00,0.00,8.40,99.90,1107224,26,20007,-76
2024-12-08 10:53:03,0.00,0.00,8.50,99.90,1108777,26,20452,-76
2024-12-08 10:53:34,0.00,0.00,8.40,99.90,1109771,26,20000,-75
2024-12-08 10:54:05,0.00,0.00,8.50,99.90,1115996,26,19996,-76
2024-12-08 10:54:35,0.00,0.00,8.50,99.90,1132164,26,19990,-76
2024-12-08 10:55:06,0.00,0.00,8.50,99.90,1131935,26,19998,-75
2024-12-08 10:55:37,0.00,0.00,8.60,99.90,1131994,26,19994,-76
2024-12-08 10:56:08,0.00,0.00,8.50,99.90,1117157,26,20391,-75
2024-12-08 10:56:38,0.00,0.00,8.50,99.90,1116305,26,20487,-74
2024-12-08 10:57:09,0.00,0.00,8.60,99.90,1115947,26,20014,-76
2024-12-08 10:57:40,0.00,0.00,8.60,99.90,1105470,26,20009,-75
2024-12-08 10:58:11,0.00,0.00,8.60,99.90,1115456,26,20019,-75
2024-12-08 10:58:47,0.00,0.00,8.70,99.90,1117415,26,20000,-76
2024-12-08 10:59:18,0.00,0.00,8.60,99.90,1115138,26,20000,-74
2024-12-08 10:59:49,0.00,0.00,8.60,99.90,1115823,26,20452,-74
2024-12-08 11:00:21,0.00,0.00,8.70,99.90,1115931,26,20347,-74
2024-12-08 11:00:52,0.00,0.00,8.60,99.90,1114849,26,19999,-74
2024-12-08 11:01:23,0.00,0.00,8.60,99.90,1117986,26,20011,-74
2024-12-08 11:01:53,0.00,0.00,8.60,99.90,1123615,26,19995,-74
2024-12-08 11:02:24,0.00,0.00,8.60,99.90,1123452,26,20461,-74
2024-12-08 11:02:55,0.00,0.00,8.60,99.90,1116582,26,20000,-74
2024-12-08 11:03:26,0.00,0.00,8.60,99.90,1117796,26,20543,-75
2024-12-08 11:03:57,0.00,0.00,8.60,99.90,1111085,26,20424,-74
2024-12-08 11:04:29,0.00,0.00,8.50,99.90,1109754,26,20008,-73
2024-12-08 11:04:59,0.00,0.00,8.50,99.90,1113609,26,19999,-74
2024-12-08 11:05:30,0.00,0.00,8.50,99.90,1111446,26,20007,-73
2024-12-08 11:06:01,0.00,0.00,8.40,99.90,1107706,26,20102,-74
2024-12-08 11:06:32,0.00,0.00,8.30,99.90,1117547,26,19991,-74
2024-12-08 11:07:03,0.00,0.00,8.30,99.90,1113621,26,19999,-73
2024-12-08 11:07:33,0.00,0.00,8.20,99.90,1123288,26,20034,-73
2024-12-08 11:08:04,0.00,0.00,8.20,99.90,1127173,26,20030,-74
2024-12-08 11:08:35,0.00,0.00,8.20,99.90,1131368,26,20571,-74
2024-12-08 11:09:06,0.00,0.00,8.20,99.90,1126521,26,20380,-74
2024-12-08 11:09:36,0.00,0.00,8.20,99.90,1124438,26,20071,-74
2024-12-08 11:10:07,0.00,0.00,8.20,99.90,1122578,26,20003,-74
2024-12-08 11:10:38,0.00,0.00,8.10,99.90,1123851,26,20002,-75
2024-12-08 11:11:09,0.00,0.00,8.10,99.90,1129844,26,20063,-74
2024-12-08 11:11:40,0.00,0.00,8.10,99.90,1130885,26,20026,-73
2024-12-08 11:12:11,0.00,0.00,8.10,99.90,1123481,26,20002,-74
2024-12-08 11:12:41,0.00,0.00,8.00,99.90,1115805,26,19995,-73
2024-12-08 11:13:12,0.00,0.00,8.00,99.90,1119874,26,19999,-74
2024-12-08 11:13:43,0.00,0.00,8.00,99.90,1117133,26,20049,-73
2024-12-08 11:14:14,0.00,0.00,8.00,99.90,1124318,26,20514,-74
2024-12-08 11:14:45,0.00,0.00,8.00,99.90,1122934,26,19995,-74
2024-12-08 11:15:16,0.00,0.00,8.00,99.90,1122288,26,19999,-74
2024-12-08 11:15:46,0.00,0.00,8.00,99.90,1122071,26,20002,-73
2024-12-08 11:16:17,0.00,0.00,8.00,99.90,1123021,26,20068,-74
2024-12-08 11:16:48,0.00,0.00,8.00,99.90,1121342,26,20006,-73
2024-12-08 11:17:18,0.00,0.00,8.00,99.90,1122807,26,20003,-74
2024-12-08 11:17:49,0.00,0.00,8.10,99.90,1120621,26,19992,-74
2024-12-08 11:18:20,0.00,0.00,8.10,99.90,1113460,26,19996,-74
2024-12-08 11:18:51,0.00,0.00,8.10,99.90,1113411,26,20004,-74
2024-12-08 11:19:22,0.00,0.00,8.00,99.90,1113977,26,20031,-74
2024-12-08 11:19:54,0.00,0.00,8.10,99.90,1115046,26,20045,-73
2024-12-08 11:20:26,0.00,0.00,8.00,99.90,1120733,26,20028,-74
2024-12-08 11:20:58,0.00,0.00,8.00,99.90,1121373,26,19995,-74
2024-12-08 11:21:29,0.00,0.00,8.00,99.90,1116712,26,20332,-73
2024-12-08 11:22:00,0.00,0.00,8.00,99.90,1112843,26,20006,-74
2024-12-08 11:22:30,0.00,0.00,7.90,99.90,1106000,26,20527,-74
2024-12-08 11:23:03,0.00,0.00,7.90,99.90,1104355,26,20051,-74
2024-12-08 11:23:34,0.00,0.00,7.80,99.90,1107192,26,20032,-74
2024-12-08 11:24:04,0.00,0.00,7.80,99.90,1107928,26,20061,-74
2024-12-08 11:24:35,0.00,0.00,7.80,99.90,1116031,26,20006,-73
2024-12-08 11:25:08,0.00,0.00,7.70,99.90,1123657,26,20457,-73
2024-12-08 11:25:39,0.00,0.00,7.60,99.90,1122681,26,20000,-74
2024-12-08 11:26:10,0.00,0.00,7.60,99.90,1118354,26,20003,-73
2024-12-08 11:26:41,0.00,0.00,7.60,99.90,1115608,26,19999,-72
2024-12-08 11:27:12,0.00,0.00,7.60,99.90,1115668,26,20635,-73
2024-12-08 11:27:43,0.00,0.00,7.60,99.90,1116135,26,19999,-72
2024-12-08 11:28:16,0.00,0.00,7.70,99.90,1121814,26,20022,-73
2024-12-08 11:28:46,0.00,0.00,7.70,99.90,1120571,26,20334,-73
2024-12-08 11:29:17,0.00,0.00,7.70,99.90,1123093,26,20035,-74
2024-12-08 11:29:48,0.00,0.00,7.80,99.90,1125546,26,20002,-73
2024-12-08 11:30:18,0.00,0.00,7.80,99.90,1128759,26,20042,-73
2024-12-08 11:30:49,0.00,0.00,7.80,99.90,1122561,26,20032,-74
2024-12-08 11:31:20,0.00,0.00,7.80,99.90,1124210,26,19995,-74
2024-12-08 11:31:50,0.00,0.00,7.80,99.90,1118324,26,20086,-75
2024-12-08 11:32:21,0.00,0.00,7.80,99.90,1110354,26,20000,-74
2024-12-08 11:32:52,0.00,0.00,7.80,99.90,1110825,26,20062,-74
2024-12-08 11:33:23,0.00,0.00,7.90,99.90,1104995,26,19997,-74
2024-12-08 11:33:53,0.00,0.00,7.90,99.90,1107953,26,20070,-73
2024-12-08 11:34:24,0.00,0.00,7.90,99.90,1110213,26,20474,-75
2024-12-08 11:34:56,0.00,0.00,7.90,99.90,1107136,26,19988,-74
2024-12-08 11:35:26,0.00,0.00,7.90,99.90,1107812,26,20028,-74
2024-12-08 11:35:58,0.00,0.00,8.00,99.90,1112285,26,20662,-74
2024-12-08 11:36:29,0.00,0.00,8.00,99.90,1120962,26,20015,-75
2024-12-08 11:36:59,0.00,0.00,8.00,99.90,1122907,26,20002,-74
2024-12-08 11:37:30,0.00,0.00,8.00,99.90,1116860,26,20086,-74
2024-12-08 11:38:01,0.00,0.00,8.00,99.90,1115764,26,20010,-74
2024-12-08 11:38:31,0.00,0.00,8.00,99.90,1110172,26,20393,-75
2024-12-08 11:39:04,0.00,0.00,7.90,99.90,1106233,26,20009,-75
2024-12-08 11:39:34,0.00,0.00,7.90,99.90,1115457,26,20074,-75
2024-12-08 11:40:05,0.00,0.00,7.90,99.90,1114076,26,20005,-74
2024-12-08 11:40:36,0.00,0.00,8.00,99.90,1116118,26,20049,-74
2024-12-08 11:41:07,0.00,0.00,7.90,99.90,1121586,26,19999,-74
2024-12-08 11:41:37,0.00,0.00,7.90,99.90,1117359,26,20115,-75
2024-12-08 11:42:08,0.00,0.00,7.80,99.90,1107864,26,20517,-74
2024-12-08 11:42:39,0.00,0.00,7.80,99.90,1110274,26,20004,-75
2024-12-08 11:43:09,0.00,0.00,7.80,99.90,1101620,26,20019,-75
2024-12-08 11:43:40,0.00,0.00,7.80,99.90,1101881,26,20001,-74
2024-12-08 11:44:10,0.00,0.00,7.80,99.90,1108759,26,20074,-73
2024-12-08 11:44:41,0.00,0.00,7.80,99.90,1117253,26,20114,-74
2024-12-08 11:45:12,0.00,0.00,7.80,99.90,1115831,26,20035,-74
2024-12-08 11:45:43,0.00,0.00,7.90,99.90,1116954,26,20412,-75
2024-12-08 11:46:13,0.00,0.00,7.90,99.90,1109264,26,20001,-74
2024-12-08 11:46:44,0.00,0.00,7.90,99.90,1113782,26,20031,-73
2024-12-08 11:47:15,0.00,0.00,7.80,99.90,1120579,26,19998,-75
2024-12-08 11:47:46,0.00,0.00,7.90,99.90,1119505,26,19995,-73
2024-12-08 11:48:16,0.00,0.00,7.90,99.90,1123359,26,20496,-75
2024-12-08 11:48:49,0.00,0.00,7.90,99.90,1122373,26,19995,-74
2024-12-08 11:49:20,0.00,0.00,7.90,99.90,1114586,26,19995,-74
2024-12-08 11:49:50,0.00,0.00,8.00,99.90,1108511,26,20004,-74
2024-12-08 11:50:21,0.00,0.00,7.90,99.90,1109549,26,20015,-75
2024-12-08 11:50:52,0.00,0.00,7.90,99.90,1107958,26,20063,-74
2024-12-08 11:51:23,0.00,0.00,7.90,99.90,1124503,26,20002,-75
2024-12-08 11:51:54,0.00,0.00,7.90,99.90,1125494,26,20641,-74
2024-12-08 11:52:24,0.00,0.00,7.90,99.90,1122290,26,20424,-75
2024-12-08 11:52:55,0.00,0.00,7.90,99.90,1122151,26,19999,-73
2024-12-08 11:53:25,0.00,0.00,7.90,99.90,1124123,26,20383,-75
2024-12-08 11:53:56,0.00,0.00,7.90,99.90,1124644,26,19998,-74
2024-12-08 11:54:27,0.00,0.00,7.90,99.90,1112406,26,20000,-75
2024-12-08 11:54:57,0.00,0.00,7.90,99.90,1115760,26,20015,-74
2024-12-08 11:55:28,0.00,0.00,7.90,99.90,1116515,26,20007,-74
2024-12-08 11:55:59,0.00,0.00,7.90,99.90,1117302,26,20633,-74
2024-12-08 11:56:29,0.00,0.00,7.90,99.90,1124853,26,20036,-75
2024-12-08 11:57:00,0.00,0.00,8.00,99.90,1117759,26,19999,-74
2024-12-08 11:57:30,0.00,0.00,8.00,99.90,1124889,26,19991,-75
2024-12-08 11:58:07,0.00,0.00,8.00,99.90,1125730,26,20009,-74
2024-12-08 11:58:37,0.00,0.00,8.00,99.90,1126296,26,20505,-74
2024-12-08 11:59:09,0.00,0.00,7.90,99.90,1126360,26,20018,-74
2024-12-08 11:59:39,0.00,0.00,8.00,99.90,1124852,26,20003,-75
2024-12-08 12:00:11,0.00,0.00,8.00,99.90,1123741,26,20478,-75
2024-12-08 12:00:42,0.00,0.00,7.90,99.90,1123318,26,20489,-74
2024-12-08 12:01:12,0.00,0.00,8.00,99.90,1123481,26,19995,-74
2024-12-08 12:01:43,0.00,0.00,8.00,99.90,1124885,26,19995,-74
2024-12-08 12:02:14,0.00,0.00,7.90,99.90,1124436,26,20347,-74
2024-12-08 12:02:45,0.00,0.00,7.90,99.90,1123189,26,20002,-73
2024-12-08 12:03:15,0.00,0.00,7.90,99.90,1124767,26,20017,-75
2024-12-08 12:03:47,0.00,0.00,7.80,99.90,1124209,26,20430,-73
2024-12-08 12:04:18,0.00,0.00,7.80,99.90,1123334,26,20007,-74
2024-12-08 12:04:48,0.00,0.00,7.80,99.90,1121625,26,20003,-74
2024-12-08 12:05:19,0.00,0.00,7.80,99.90,1123514,26,19999,-74
2024-12-08 12:05:49,0.00,0.00,7.80,99.90,1118516,26,20000,-75
2024-12-08 12:06:20,0.00,0.00,7.80,99.90,1128775,26,19995,-75
2024-12-08 12:06:51,0.00,0.00,7.80,99.90,1126102,26,19998,-74
2024-12-08 12:07:21,0.00,0.00,7.90,99.90,1129399,26,20046,-75
2024-12-08 12:07:54,0.00,0.00,7.90,99.90,1124399,26,20043,-74
2024-12-08 12:08:25,0.00,0.00,7.90,99.90,1123113,26,20078,-74
2024-12-08 12:08:55,0.00,0.00,7.90,99.90,1118300,26,20003,-74
2024-12-08 12:09:26,0.00,0.00,8.00,99.90,1113588,26,20498,-74
2024-12-08 12:09:57,0.00,0.00,8.00,99.90,1116724,26,20011,-73
2024-12-08 12:10:28,0.00,0.00,8.00,99.90,1126463,26,20386,-74
2024-12-08 12:10:58,0.00,0.00,8.00,99.90,1115567,26,20015,-74
2024-12-08 12:11:32,0.00,0.00,8.00,99.90,1107989,26,20044,-74
2024-12-08 12:12:04,0.00,0.00,8.00,99.90,1118395,26,20004,-74
2024-12-08 12:12:34,0.00,0.00,8.00,99.90,1117998,26,20007,-75
2024-12-08 12:13:06,0.00,0.00,8.00,99.90,1114586,26,20008,-74
2024-12-08 12:13:37,0.00,0.00,8.00,99.90,1116525,26,20006,-75
2024-12-08 12:14:12,0.00,0.00,7.90,99.90,1109053,26,20014,-74
2024-12-08 12:14:43,0.00,0.00,8.00,99.90,1104662,26,20049,-75
2024-12-08 12:15:13,0.00,0.00,8.00,99.90,1109214,26,20010,-75
2024-12-08 12:15:44,0.00,0.00,8.00,99.90,1109763,26,20008,-75
2024-12-08 12:16:14,0.00,0.00,8.00,99.90,1100818,26,20851,-74
2024-12-08 12:16:45,0.00,0.00,8.00,99.90,1108972,26,20549,-74
2024-12-08 12:17:16,0.00,0.00,8.10,99.90,1112338,26,20056,-74
2024-12-08 12:17:47,0.00,0.00,8.00,99.90,1114960,26,20024,-73
2024-12-08 12:18:18,0.00,0.00,8.00,99.90,1124258,26,20434,-74
2024-12-08 12:18:49,0.00,0.00,8.00,99.90,1117309,26,19992,-73
2024-12-08 12:19:19,0.00,0.00,8.00,99.90,1119175,26,20405,-74
2024-12-08 12:19:50,0.00,0.00,8.00,99.90,1124564,26,20010,-74
2024-12-08 12:20:22,0.00,0.00,8.00,99.90,1125084,26,20360,-74
2024-12-08 12:20:54,0.00,0.00,8.00,99.90,1122639,26,20463,-74
2024-12-08 12:21:25,0.00,0.00,8.00,99.90,1116661,26,20035,-74
2024-12-08 12:21:55,0.00,0.00,8.00,99.90,1118149,26,20006,-74
2024-12-08 12:22:26,0.00,0.00,8.00,99.90,1108151,26,20656,-75
2024-12-08 12:22:57,0.00,0.00,8.00,99.90,1111184,26,19989,-75
2024-12-08 12:23:27,0.00,0.00,8.00,99.90,1115771,26,20014,-75
2024-12-08 12:23:59,0.00,0.00,8.10,99.90,1113635,26,20007,-74
2024-12-08 12:24:29,0.00,0.00,8.10,99.90,1103799,26,20029,-75
2024-12-08 12:25:00,0.00,0.00,8.10,99.90,1116129,26,19996,-75
2024-12-08 12:25:31,0.00,0.00,8.10,99.90,1117415,26,20307,-75
2024-12-08 12:26:02,0.00,0.00,8.10,99.90,1108737,26,20019,-76
2024-12-08 12:26:34,0.00,0.00,8.10,99.90,1116500,26,20485,-75
2024-12-08 12:27:08,0.00,0.00,8.10,99.90,1111159,26,20328,-75
2024-12-08 12:27:39,0.00,0.00,8.10,99.90,1106001,26,20005,-75
2024-12-08 12:28:12,0.00,0.00,8.10,99.90,1120731,26,20001,-76
2024-12-08 12:28:43,0.00,0.00,8.10,99.90,1113179,26,20463,-76
2024-12-08 12:29:13,0.00,0.00,8.10,99.90,1111948,26,20508,-75
2024-12-08 12:29:44,0.00,0.00,8.10,99.90,1095612,26,20021,-75
2024-12-08 12:30:15,0.00,0.00,8.10,99.90,1096776,26,20001,-75
2024-12-08 12:30:45,0.00,0.00,8.10,99.90,1109772,26,20044,-74
2024-12-08 12:31:16,0.00,0.00,8.10,99.90,1115699,26,20567,-75
2024-12-08 12:31:47,0.00,0.00,8.10,99.90,1124174,26,20009,-76
2024-12-08 12:32:17,0.00,0.00,8.10,99.90,1126311,26,20038,-76
2024-12-08 12:32:48,0.00,0.00,8.10,99.90,1116725,26,20035,-74
2024-12-08 12:33:19,0.00,0.00,8.20,99.90,1109910,26,20004,-75
2024-12-08 12:33:49,0.00,0.00,8.20,99.90,1110705,26,20007,-74
2024-12-08 12:34:20,0.00,0.00,8.10,99.90,1112207,26,20001,-74
2024-12-08 12:34:53,0.00,0.00,8.10,99.90,1115999,26,20003,-73
2024-12-08 12:35:23,0.00,0.00,8.20,99.90,1113481,26,20133,-74
2024-12-08 12:35:54,0.00,0.00,8.20,99.90,1113021,26,20488,-74
2024-12-08 12:36:25,0.00,0.00,8.20,99.90,1110174,26,20364,-74
2024-12-08 12:36:56,0.00,0.00,8.10,99.90,1111395,26,19996,-74
2024-12-08 12:37:27,0.00,0.00,8.10,99.90,1125626,26,20071,-75
2024-12-08 12:37:58,0.00,0.00,8.00,99.90,1114783,26,19999,-74
2024-12-08 12:38:29,0.00,0.00,7.90,99.90,1115704,26,20503,-74
2024-12-08 12:38:59,0.00,0.00,7.90,99.90,1109304,26,20000,-73
2024-12-08 12:39:30,0.00,0.00,7.80,99.90,1111109,26,20447,-75
2024-12-08 12:40:00,0.00,0.00,7.80,99.90,1118087,26,19991,-74
2024-12-08 12:40:31,0.00,0.00,7.90,99.90,1121937,26,19995,-74
2024-12-08 12:41:02,0.00,0.00,7.90,99.90,1120939,26,20505,-74
2024-12-08 12:41:33,0.00,0.00,7.90,99.90,1130618,26,20075,-73
2024-12-08 12:42:04,0.00,0.00,7.80,99.90,1126604,26,20006,-75
2024-12-08 12:42:35,0.00,0.00,7.80,99.90,1122784,26,20133,-75
2024-12-08 12:43:08,0.00,0.00,7.80,99.90,1116271,26,20427,-75
2024-12-08 12:43:39,0.00,0.00,7.70,99.90,1108626,26,21638,-74
2024-12-08 12:44:11,0.00,0.00,7.70,99.90,1108303,26,20081,-74
2024-12-08 12:44:41,0.00,0.00,7.80,99.90,1111854,26,20059,-74
2024-12-08 12:45:12,0.00,0.00,7.80,99.90,1109739,26,20066,-75
2024-12-08 12:45:43,0.00,0.00,7.80,99.90,1117239,26,20416,-74
2024-12-08 12:46:14,0.00,0.00,7.80,99.90,1116519,26,19999,-75
2024-12-08 12:46:47,0.00,0.00,7.80,99.90,1118462,26,19995,-75
2024-12-08 12:47:18,0.00,0.00,7.80,99.90,1116372,26,20007,-74
2024-12-08 12:47:49,0.00,0.00,7.80,99.90,1117605,26,20011,-73
2024-12-08 12:48:20,0.00,0.00,7.80,99.90,1127115,26,22634,-75
2024-12-08 12:48:51,0.00,0.00,7.80,99.90,1124959,26,19999,-74
2024-12-08 12:49:22,0.00,0.00,7.90,99.90,1125037,26,20494,-75
2024-12-08 12:49:53,0.00,0.00,7.90,99.90,1117779,26,20336,-74
2024-12-08 12:50:24,0.00,0.00,7.80,99.90,1119535,26,20018,-75
2024-12-08 12:50:54,0.00,0.00,7.80,99.90,1117957,26,20106,-75
2024-12-08 12:51:25,0.00,0.00,7.90,99.90,1125290,26,20106,-73
2024-12-08 12:51:56,0.00,0.00,7.80,99.90,1131454,26,20002,-75
2024-12-08 12:52:26,0.00,0.00,7.80,99.90,1122970,26,20012,-74
2024-12-08 12:52:58,0.00,0.00,7.80,99.90,1123158,26,19995,-74
2024-12-08 12:53:29,0.00,0.00,7.80,99.90,1115651,26,20000,-74
2024-12-08 12:54:00,0.00,0.00,7.70,99.90,1118278,26,20004,-74
2024-12-08 12:54:31,0.00,0.00,7.70,99.90,1117928,26,20039,-75
2024-12-08 12:55:01,0.00,0.00,7.70,99.90,1119392,26,20458,-74
2024-12-08 12:55:32,0.00,0.00,7.60,99.90,1125338,26,20072,-74
2024-12-08 12:56:03,0.00,0.00,7.60,99.90,1124137,26,20696,-74
2024-12-08 12:56:34,0.00,0.00,7.60,99.90,1128231,26,19997,-74
2024-12-08 12:57:04,0.00,0.00,7.60,99.90,1130435,26,19998,-74
2024-12-08 12:57:35,0.00,0.00,7.60,99.90,1119336,26,20003,-74
2024-12-08 12:58:07,0.00,0.00,7.50,99.90,1126756,26,19993,-75
2024-12-08 12:58:38,0.00,0.00,7.50,99.90,1117888,26,20466,-75
2024-12-08 12:59:09,0.00,0.00,7.50,99.90,1117944,26,19995,-75
2024-12-08 12:59:39,0.00,0.00,7.40,99.90,1111827,26,20003,-73
2024-12-08 13:00:11,0.00,0.00,7.50,99.90,1115039,26,20053,-75
2024-12-08 13:00:41,0.00,0.00,7.50,99.90,1114444,26,20011,-75
2024-12-08 13:01:12,0.00,0.00,7.50,99.90,1110574,26,20522,-75
2024-12-08 13:01:43,0.00,0.00,7.50,99.90,1103020,26,20784,-75
2024-12-08 13:02:14,0.00,0.00,7.60,99.90,1104189,26,20664,-75
2024-12-08 13:02:45,0.00,0.00,7.60,99.90,1100333,26,20016,-75
2024-12-08 13:03:16,0.00,0.00,7.60,99.90,1101120,26,20012,-74
2024-12-08 13:03:47,0.00,0.00,7.60,99.90,1109943,26,19996,-75
2024-12-08 13:04:19,0.00,0.00,7.70,99.90,1109232,26,20122,-74
2024-12-08 13:04:50,0.00,0.00,7.70,99.90,1124586,26,19999,-75
2024-12-08 13:05:21,0.00,0.00,7.60,99.90,1123413,26,20013,-76
2024-12-08 13:05:52,0.00,0.00,7.60,99.90,1121751,26,20011,-74
2024-12-08 13:06:22,0.00,0.00,7.70,99.90,1123428,26,20569,-75
2024-12-08 13:06:53,0.00,0.00,7.70,99.90,1123900,26,20009,-74
2024-12-08 13:07:25,0.00,0.00,7.70,99.90,1122684,26,20009,-75
2024-12-08 13:07:56,0.00,0.00,7.60,99.90,1117067,26,19999,-75
2024-12-08 13:08:27,0.00,0.00,7.70,99.90,1119914,26,20073,-75
2024-12-08 13:08:58,0.00,0.00,7.70,99.90,1122407,26,19999,-75
2024-12-08 13:09:28,0.00,0.00,7.70,99.90,1112956,26,20000,-75
2024-12-08 13:09:59,0.00,0.00,7.70,99.90,1122970,26,20743,-75
2024-12-08 13:10:30,0.00,0.00,7.70,99.90,1117702,26,20482,-75
2024-12-08 13:11:04,0.00,0.00,7.70,99.90,1105858,26,20012,-75
2024-12-08 13:11:34,0.00,0.00,7.80,99.90,1116442,26,20804,-75
2024-12-08 13:12:05,0.00,0.00,7.80,99.90,1115783,26,20010,-75
2024-12-08 13:12:36,0.00,0.00,7.80,99.90,1111998,26,20004,-75
2024-12-08 13:13:06,0.00,0.00,7.70,99.90,1118087,26,20007,-75
2024-12-08 13:13:37,0.00,0.00,7.70,99.90,1109784,26,20011,-75
2024-12-08 13:14:08,0.00,0.00,7.80,99.90,1109400,26,20113,-75
2024-12-08 13:14:38,0.00,0.00,7.80,99.90,1111180,26,20364,-75
2024-12-08 13:15:09,0.00,0.00,7.80,99.90,1124221,26,20578,-74
2024-12-08 13:15:40,0.00,0.00,7.80,99.90,1120538,26,20041,-75
2024-12-08 13:16:11,0.00,0.00,7.80,99.90,1127970,26,21153,-75
2024-12-08 13:16:41,0.00,0.00,7.80,99.90,1131553,26,20078,-75
2024-12-08 13:17:17,0.00,0.00,7.80,99.90,1116487,26,19994,-75
2024-12-08 13:17:47,0.00,0.00,7.70,99.90,1117554,26,20011,-74
2024-12-08 13:18:18,0.00,0.00,7.70,99.90,1116180,26,20498,-75
2024-12-08 13:18:48,0.00,0.00,7.60,99.90,1117967,26,20351,-75
2024-12-08 13:19:19,0.00,0.00,7.50,99.90,1126605,26,20056,-75
2024-12-08 13:19:50,0.00,0.00,7.50,99.90,1118160,26,20040,-75
2024-12-08 13:20:20,0.00,0.00,7.50,99.90,1109256,26,20041,-74
2024-12-08 13:20:51,0.00,0.00,7.50,99.90,1110612,26,20040,-75
2024-12-08 13:21:22,0.00,0.00,7.40,99.90,1110856,26,20004,-75
2024-12-08 13:21:53,0.00,0.00,7.40,99.90,1117247,26,19991,-73
2024-12-08 13:22:24,0.00,0.00,7.30,99.90,1126513,26,19999,-75
2024-12-08 13:22:55,0.00,0.00,7.30,99.90,1124723,26,20353,-74
2024-12-08 13:23:26,0.00,0.00,7.20,99.90,1124162,26,19991,-75
2024-12-08 13:23:57,0.00,0.00,7.20,99.90,1125297,26,20045,-74
2024-12-08 13:24:27,0.00,0.00,7.20,99.90,1118834,26,20072,-74
2024-12-08 13:24:58,0.00,0.00,7.20,99.90,1116546,26,20804,-74
2024-12-08 13:25:29,0.00,0.00,7.20,99.90,1117590,26,19999,-74
2024-12-08 13:25:59,0.00,0.00,7.20,99.90,1122743,26,19995,-74
2024-12-08 13:26:30,0.00,0.00,7.20,99.90,1123785,26,19999,-74
2024-12-08 13:27:01,0.00,0.00,7.20,99.90,1121686,26,19999,-74
2024-12-08 13:27:31,0.00,0.00,7.10,99.90,1124194,26,20010,-74
2024-12-08 13:28:06,0.00,0.00,7.20,99.90,1117286,26,20003,-74
2024-12-08 13:28:37,0.00,0.00,7.20,99.90,1117983,26,20067,-74
2024-12-08 13:29:09,0.00,0.00,7.10,99.90,1107882,26,19996,-73
2024-12-08 13:29:39,0.00,0.00,7.10,99.90,1119190,26,20026,-74
2024-12-08 13:30:10,0.00,0.00,7.10,99.90,1113074,26,20018,-74
2024-12-08 13:30:41,0.00,0.00,7.10,99.90,1112766,26,20007,-74
2024-12-08 13:31:11,0.00,0.00,7.00,99.90,1120660,26,20060,-74
2024-12-08 13:31:42,0.00,0.00,7.00,99.90,1124703,26,20022,-74
2024-12-08 13:32:12,0.00,0.00,7.10,99.90,1123190,26,20004,-74
2024-12-08 13:32:43,0.00,0.00,7.10,99.90,1127636,26,19994,-74
2024-12-08 13:33:14,0.00,0.00,7.10,99.90,1127069,26,19990,-74
2024-12-08 13:33:44,0.00,0.00,7.10,99.90,1116983,26,20650,-74
2024-12-08 13:34:15,0.00,0.00,7.10,99.90,1114963,26,20045,-74
2024-12-08 13:34:46,0.00,0.00,7.00,99.90,1117344,26,20031,-73
2024-12-08 13:35:16,0.00,0.00,7.00,99.90,1116295,26,20769,-74
2024-12-08 13:35:49,0.00,0.00,7.00,99.90,1124185,26,19999,-75
2024-12-08 13:36:20,0.00,0.00,7.10,99.90,1119741,26,19991,-74
2024-12-08 13:36:51,0.00,0.00,7.10,99.90,1125116,26,20753,-74
2024-12-08 13:37:22,0.00,0.00,7.00,99.90,1125791,26,19994,-74
2024-12-08 13:37:56,0.00,0.00,6.90,99.90,1125100,26,19990,-74
2024-12-08 13:38:26,0.00,0.00,6.90,99.90,1121452,26,20071,-74
2024-12-08 13:38:57,0.00,0.00,6.90,99.90,1130321,26,20066,-74
2024-12-08 13:39:32,0.00,0.00,6.90,99.90,1121815,26,19999,-73
2024-12-08 13:40:06,0.00,0.00,6.90,99.90,1110818,26,20032,-74
2024-12-08 13:40:40,0.00,0.00,7.00,99.90,1109723,26,19992,-74
2024-12-08 13:41:10,0.00,0.00,7.00,99.90,1111918,26,20004,-74
2024-12-08 13:41:41,0.00,0.00,7.00,99.90,1118482,26,19999,-74
2024-12-08 13:42:12,0.00,0.00,6.90,99.90,1116524,26,20049,-74
2024-12-08 13:42:42,0.00,0.00,7.00,99.90,1118145,26,20080,-75
2024-12-08 13:43:13,0.00,0.00,7.00,99.90,1117680,26,20097,-74
2024-12-08 13:43:43,0.00,0.00,6.90,99.90,1117779,26,20039,-74
2024-12-08 13:44:16,0.00,0.00,6.90,99.90,1130134,26,20422,-74
2024-12-08 13:44:46,0.00,0.00,6.90,99.90,1124584,26,20027,-75
2024-12-08 13:45:17,0.00,0.00,7.00,99.90,1124796,26,19998,-74
2024-12-08 13:45:48,0.00,0.00,7.00,99.90,1109379,26,20020,-74
2024-12-08 13:46:19,0.00,0.00,7.00,99.90,1110630,26,20011,-74
2024-12-08 13:46:50,0.00,0.00,7.00,99.90,1109261,26,20023,-74
2024-12-08 13:47:22,0.00,0.00,7.00,99.90,1102288,26,20471,-74
2024-12-08 13:47:53,0.00,0.00,7.00,99.90,1115754,26,20356,-75
2024-12-08 13:48:26,0.00,0.00,7.00,99.90,1117091,26,20072,-75
2024-12-08 13:48:58,0.00,0.00,7.00,99.90,1116901,26,19995,-75
2024-12-08 13:49:31,0.00,0.00,7.00,99.90,1123098,26,20454,-75
2024-12-08 13:50:03,0.00,0.00,7.00,99.90,1124242,26,20512,-75
2024-12-08 13:50:34,0.00,0.00,7.00,99.90,1124452,26,20405,-76
2024-12-08 13:51:05,0.00,0.00,7.00,99.90,1118913,26,19991,-75
2024-12-08 13:51:38,0.00,0.00,7.00,99.90,1108951,26,20077,-75
2024-12-08 13:52:11,0.00,0.00,7.00,99.90,1108693,26,20572,-75
2024-12-08 13:52:43,0.00,0.00,6.90,99.90,1113039,26,19996,-75
2024-12-08 13:53:14,0.00,0.00,6.90,99.90,1123107,26,20006,-75
2024-12-08 13:53:45,0.00,0.00,6.80,99.90,1123390,26,20006,-74
2024-12-08 13:54:16,0.00,0.00,6.80,99.90,1113123,26,20013,-74
2024-12-08 13:54:47,0.00,0.00,6.80,99.90,1109033,26,20014,-74
2024-12-08 13:55:17,0.00,0.00,6.80,99.90,1109727,26,19995,-74
2024-12-08 13:55:48,0.00,0.00,6.80,99.90,1117916,26,20003,-74
2024-12-08 13:56:19,0.00,0.00,6.80,99.90,1122482,26,19998,-74
2024-12-08 13:56:49,0.00,0.00,6.80,99.90,1128897,26,20068,-73
2024-12-08 13:57:20,0.00,0.00,6.80,99.90,1133468,26,20477,-74
2024-12-08 13:57:50,0.00,0.00,6.80,99.90,1130717,26,20555,-74
2024-12-08 13:58:21,0.00,0.00,6.80,99.90,1122868,26,20009,-74
2024-12-08 13:58:55,0.00,0.00,6.80,99.90,1123120,26,20039,-73
2024-12-08 13:59:25,0.00,0.00,6.70,99.90,1122124,26,20004,-74
2024-12-08 13:59:56,0.00,0.00,6.80,99.90,1120561,26,19991,-73
2024-12-08 14:00:31,0.00,0.00,6.70,99.90,1119879,26,20050,-74
2024-12-08 14:01:02,0.00,0.00,6.70,99.90,1120492,26,19995,-74
2024-12-08 14:01:32,0.00,0.00,6.80,99.90,1117384,26,20003,-73
2024-12-08 14:02:04,0.00,0.00,6.70,99.90,1117773,26,20006,-73
2024-12-08 14:02:35,0.00,0.00,6.70,99.90,1117546,26,19999,-74
2024-12-08 14:03:06,0.00,0.00,6.70,99.90,1118362,26,20000,-74
2024-12-08 14:03:37,0.00,0.00,6.70,99.90,1125483,26,20335,-74
2024-12-08 14:04:11,0.00,0.00,6.70,99.90,1117898,26,20014,-73
2024-12-08 14:04:42,0.00,0.00,6.70,99.90,1125332,26,20005,-74
2024-12-08 14:05:13,0.00,0.00,6.80,99.90,1124709,26,20529,-74
2024-12-08 14:05:45,0.00,0.00,6.70,99.90,1125276,26,20334,-74
2024-12-08 14:06:16,0.00,0.00,6.70,99.90,1131791,26,22115,-74
2024-12-08 14:06:46,0.00,0.00,6.70,99.90,1125292,26,19999,-74
2024-12-08 14:07:17,0.00,0.00,6.70,99.90,1123570,26,20003,-74
2024-12-08 14:07:48,0.00,0.00,6.70,99.90,1125053,26,20439,-74
2024-12-08 14:08:19,0.00,0.00,6.70,99.90,1126127,26,20006,-74
2024-12-08 14:08:50,0.00,0.00,6.70,99.90,1125351,26,19999,-74
2024-12-08 14:09:21,0.00,0.00,6.70,99.90,1125661,26,20373,-74
2024-12-08 14:09:52,0.00,0.00,6.70,99.90,1125742,26,20027,-74
2024-12-08 14:10:24,0.00,0.00,6.70,99.90,1122878,26,20012,-74
2024-12-08 14:10:55,0.00,0.00,6.70,99.90,1125687,26,20395,-74
2024-12-08 14:11:26,0.00,0.00,6.70,99.90,1126392,26,20074,-73
2024-12-08 14:11:57,0.00,0.00,6.70,99.90,1117264,26,20026,-73
2024-12-08 14:12:28,0.00,0.00,6.50,99.90,1119707,26,20007,-74
2024-12-08 14:12:59,0.00,0.00,6.50,99.90,1118047,26,20010,-73
2024-12-08 14:13:32,0.00,0.00,6.50,99.90,1125371,26,19995,-74
2024-12-08 14:14:02,0.00,0.00,6.40,99.90,1130336,26,20405,-76
2024-12-08 14:14:33,0.00,0.00,6.40,99.90,1122420,26,20021,-74
2024-12-08 14:15:04,0.00,0.00,6.40,99.90,1128977,26,20048,-74
2024-12-08 14:15:36,0.00,0.00,6.40,99.90,1124362,26,20075,-73
2024-12-08 14:16:09,0.00,0.00,6.40,99.90,1123503,26,19995,-74
2024-12-08 14:16:41,0.00,0.00,6.40,99.90,1122470,26,19999,-74
2024-12-08 14:17:13,0.00,0.00,6.40,99.90,1124029,26,20506,-74
2024-12-08 14:17:45,0.00,0.00,6.40,99.90,1121833,26,20062,-74
2024-12-08 14:18:16,0.00,0.00,6.30,99.90,1120178,26,20002,-74
2024-12-08 14:18:47,0.00,0.00,6.30,99.90,1123488,26,20409,-74
2024-12-08 14:19:17,0.00,0.00,6.30,99.90,1124034,26,20007,-74
2024-12-08 14:19:48,0.00,0.00,6.30,99.90,1125397,26,20039,-74
2024-12-08 14:20:19,0.00,0.00,6.30,99.90,1123686,26,20021,-74
2024-12-08 14:20:49,0.00,0.00,6.20,99.90,1124593,26,20426,-74
2024-12-08 14:21:20,0.00,0.00,6.30,99.90,1109378,26,20372,-74
2024-12-08 14:21:51,0.00,0.00,6.20,99.90,1111592,26,20004,-73
2024-12-08 14:22:21,0.00,0.00,6.20,99.90,1109942,26,20052,-74
2024-12-08 14:22:52,0.00,0.00,6.20,99.90,1129090,26,20034,-74
2024-12-08 14:23:22,0.00,0.00,6.20,99.90,1127497,26,19998,-74
2024-12-08 14:23:54,0.00,0.00,6.30,99.90,1125068,26,20010,-74
2024-12-08 14:24:24,0.00,0.00,6.20,99.90,1124109,26,20003,-74
2024-12-08 14:24:55,0.00,0.00,6.30,99.90,1125473,26,19995,-74
2024-12-08 14:25:26,0.00,0.00,6.30,99.90,1116668,26,19995,-74
2024-12-08 14:25:57,0.00,0.00,6.20,99.90,1124564,26,20006,-73
2024-12-08 14:26:28,0.00,0.00,6.20,99.90,1124949,26,20003,-74
2024-12-08 14:27:00,0.00,0.00,6.20,99.90,1124603,26,19991,-72
2024-12-08 14:27:30,0.00,0.00,6.20,99.90,1130126,26,20667,-74
2024-12-08 14:28:09,0.00,0.00,6.20,99.90,1131597,26,20005,-74
2024-12-08 14:28:40,0.00,0.00,6.20,99.90,1129477,26,20009,-74
2024-12-08 14:29:10,0.00,0.00,6.20,99.90,1126216,26,20465,-73
2024-12-08 14:29:41,0.00,0.00,6.20,99.90,1122178,26,20061,-74
2024-12-08 14:30:12,0.00,0.00,6.20,99.90,1122968,26,20408,-74
2024-12-08 14:30:44,0.00,0.00,6.20,99.90,1124973,26,19998,-74
2024-12-08 14:31:15,0.00,0.00,6.10,99.90,1123355,26,20069,-74
2024-12-08 14:31:46,0.00,0.00,6.10,99.90,1132253,26,20006,-74
2024-12-08 14:32:17,0.00,0.00,6.10,99.90,1127043,26,20450,-74
2024-12-08 14:32:47,0.00,0.00,6.20,99.90,1124341,26,19999,-74
2024-12-08 14:33:18,0.00,0.00,6.10,99.90,1122700,26,20000,-74
2024-12-08 14:33:48,0.00,0.00,6.10,99.90,1123789,26,20035,-74
2024-12-08 14:34:19,0.00,0.00,6.20,99.90,1124428,26,20603,-74
2024-12-08 14:34:50,0.00,0.00,6.10,99.90,1125652,26,20384,-74
2024-12-08 14:35:21,0.00,0.00,6.10,99.90,1124578,26,20329,-74
2024-12-08 14:35:52,0.00,0.00,6.10,99.90,1122601,26,20467,-74
2024-12-08 14:36:23,0.00,0.00,6.10,99.90,1122660,26,20005,-74
2024-12-08 14:36:54,0.00,0.00,6.10,99.90,1124938,26,20478,-74
2024-12-08 14:37:24,0.00,0.00,6.10,99.90,1125483,26,20012,-74
2024-12-08 14:37:55,0.00,0.00,6.20,99.90,1119013,26,20096,-73
2024-12-08 14:38:26,0.00,0.00,6.20,99.90,1124165,26,19998,-74
2024-12-08 14:38:56,0.00,0.00,6.20,99.90,1125646,26,19994,-73
2024-12-08 14:39:27,0.00,0.00,6.10,99.90,1125907,26,19998,-74
2024-12-08 14:39:58,0.00,0.00,6.10,99.90,1132596,26,20005,-74
2024-12-08 14:40:28,0.00,0.00,6.10,99.90,1116845,26,20002,-74
2024-12-08 14:40:59,0.00,0.00,6.10,99.90,1115886,26,20139,-73
2024-12-08 14:41:32,0.00,0.00,6.20,99.90,1117093,26,20051,-73
2024-12-08 14:42:03,0.00,0.00,6.20,99.90,1118175,26,19996,-74
2024-12-08 14:42:34,0.00,0.00,6.20,99.90,1126488,26,20010,-74
2024-12-08 14:43:06,0.00,0.00,6.20,99.90,1117966,26,20023,-74
2024-12-08 14:43:36,0.00,0.00,6.20,99.90,1118371,26,20000,-74
2024-12-08 14:44:08,0.00,0.00,6.20,99.90,1118915,26,19995,-74
2024-12-08 14:44:39,0.00,0.00,6.20,99.90,1124814,26,20006,-74
2024-12-08 14:45:10,0.00,0.00,6.20,99.90,1125608,26,20338,-74
2024-12-08 14:45:41,0.00,0.00,6.10,99.90,1128907,26,19990,-74
2024-12-08 14:46:12,0.00,0.00,6.10,99.90,1117171,26,20078,-74
2024-12-08 14:46:43,0.00,0.00,6.10,99.90,1120959,26,19987,-74
2024-12-08 14:47:14,0.00,0.00,6.10,99.90,1115603,26,20055,-73
2024-12-08 14:47:45,0.00,0.00,6.10,99.90,1117643,26,20000,-74
2024-12-08 14:48:16,0.00,0.00,6.10,99.90,1117276,26,20003,-74
2024-12-08 14:48:46,0.00,0.00,6.10,99.90,1123888,26,19999,-74
2024-12-08 14:49:18,0.00,0.00,6.10,99.90,1115180,26,20094,-73
2024-12-08 14:49:48,0.00,0.00,6.10,99.90,1116815,26,20400,-74
2024-12-08 14:50:19,0.00,0.00,6.00,99.90,1108917,26,20008,-74
2024-12-08 14:50:51,0.00,0.00,6.00,99.90,1108897,26,20055,-74
2024-12-08 14:51:22,0.00,0.00,6.00,99.90,1114670,26,20014,-74
2024-12-08 14:51:53,0.00,0.00,6.00,99.90,1125048,26,20014,-74
2024-12-08 14:52:23,0.00,0.00,6.00,99.90,1129460,26,20017,-74
2024-12-08 14:52:54,0.00,0.00,6.00,99.90,1125610,26,20019,-74
2024-12-08 14:53:25,0.00,0.00,6.00,99.90,1116454,26,20478,-74
2024-12-08 14:53:56,0.00,0.00,6.00,99.90,1117621,26,20010,-74
2024-12-08 14:54:27,0.00,0.00,6.00,99.90,1111169,26,20014,-74
2024-12-08 14:54:57,0.00,0.00,6.00,99.90,1106840,26,20008,-74
2024-12-08 14:55:28,0.00,0.00,6.00,99.90,1121722,26,20009,-74
2024-12-08 14:55:59,0.00,0.00,6.00,99.90,1114427,26,19992,-74
2024-12-08 14:56:30,0.00,0.00,6.00,99.90,1115569,26,20015,-74
2024-12-08 14:57:00,0.05,0.05,6.00,99.90,1123542,26,19994,-72
2024-12-08 14:57:34,0.00,0.00,6.00,99.90,1123410,26,20057,-74
2024-12-08 14:58:10,0.00,0.00,6.00,99.90,1124804,26,20009,-74
2024-12-08 14:58:41,0.10,0.10,6.00,99.90,1117160,26,20038,-74
2024-12-08 14:59:12,0.00,0.00,6.00,99.90,1117957,26,20357,-73
2024-12-08 14:59:43,0.00,0.00,6.00,99.90,1116490,26,20007,-74
2024-12-08 15:00:14,0.00,0.00,6.00,99.90,1116779,26,20407,-73
2024-12-08 15:00:44,0.00,0.00,6.10,99.90,1122121,26,20463,-74
2024-12-08 15:01:15,0.00,0.00,6.00,99.90,1124184,26,20005,-73
2024-12-08 15:01:46,0.00,0.00,6.00,99.90,1117357,26,20015,-74
2024-12-08 15:02:17,0.00,0.00,6.00,99.90,1119332,26,20361,-73
2024-12-08 15:02:49,0.00,0.00,6.00,99.90,1124777,26,19999,-74
2024-12-08 15:03:20,0.00,0.00,5.90,99.90,1123104,26,20118,-73
2024-12-08 15:03:52,0.00,0.00,5.80,99.90,1125654,26,20508,-74
2024-12-08 15:04:22,0.00,0.00,5.80,99.90,1121522,26,20007,-74
2024-12-08 15:04:53,0.00,0.00,5.70,99.90,1127888,26,20006,-73
2024-12-08 15:05:24,0.00,0.00,5.80,99.90,1130501,26,20009,-74
2024-12-08 15:05:54,0.10,0.10,5.70,99.90,1130943,26,20039,-74
2024-12-08 15:06:25,0.00,0.00,5.70,99.90,1130400,26,19999,-74
2024-12-08 15:06:57,0.00,0.00,5.70,99.90,1117012,26,20000,-74
2024-12-08 15:07:28,0.00,0.00,5.70,99.90,1116383,26,19999,-74
2024-12-08 15:07:59,0.00,0.00,5.70,99.90,1115405,26,20045,-72
2024-12-08 15:08:30,0.00,0.00,5.70,99.90,1118243,26,20007,-74
2024-12-08 15:09:01,0.00,0.00,5.70,99.90,1123459,26,20002,-74
2024-12-08 15:09:31,0.00,0.00,5.70,99.90,1123920,26,20013,-74
2024-12-08 15:10:05,0.00,0.00,5.70,99.90,1116068,26,20019,-72
2024-12-08 15:10:40,0.00,0.00,5.60,99.90,1117453,26,20502,-73
2024-12-08 15:11:10,0.00,0.00,5.70,99.90,1123997,26,19991,-74
2024-12-08 15:11:41,0.00,0.00,5.70,99.90,1124522,26,19999,-74
2024-12-08 15:12:12,0.00,0.00,5.70,99.90,1124270,26,20426,-74
2024-12-08 15:12:42,0.00,0.00,5.70,99.90,1114557,26,20478,-74
2024-12-08 15:13:13,0.00,0.00,5.60,99.90,1116017,26,20000,-72
2024-12-08 15:13:44,0.00,0.00,5.60,99.90,1119160,26,19995,-74
2024-12-08 15:14:15,0.00,0.00,5.70,99.90,1113528,26,19996,-74
2024-12-08 15:14:49,0.00,0.00,5.70,99.90,1115320,26,19995,-74
2024-12-08 15:15:19,0.00,0.00,5.80,99.90,1114401,26,20003,-75
2024-12-08 15:15:50,0.00,0.00,5.70,99.90,1108493,26,20381,-75
2024-12-08 15:16:20,0.00,0.00,5.70,99.90,1107931,26,20015,-75
2024-12-08 15:16:52,0.00,0.00,5.70,99.90,1096170,26,20545,-75
2024-12-08 15:17:23,0.00,0.00,5.70,99.90,1102700,26,20013,-75
2024-12-08 15:17:54,0.00,0.00,5.60,99.90,1108832,26,20008,-76
2024-12-08 15:18:24,0.00,0.00,5.60,99.90,1115648,26,20003,-75
2024-12-08 15:18:55,0.00,0.00,5.60,99.90,1125115,26,20007,-75
2024-12-08 15:19:25,0.00,0.00,5.60,99.90,1121597,26,19999,-75
2024-12-08 15:19:56,0.00,0.00,5.70,99.90,1123695,26,20341,-74
2024-12-08 15:20:27,0.10,0.10,5.70,99.90,1118936,26,20079,-74
2024-12-08 15:20:58,0.00,0.00,5.60,99.90,1123193,26,20106,-74
2024-12-08 15:21:29,0.00,0.00,5.60,99.90,1115574,26,20459,-73
2024-12-08 15:22:00,0.00,0.00,5.60,99.90,1110198,26,20004,-74
2024-12-08 15:22:31,0.00,0.00,5.60,99.90,1115175,26,20379,-74
2024-12-08 15:23:01,0.00,0.00,5.60,99.90,1117499,26,19995,-74
2024-12-08 15:23:32,0.00,0.00,5.60,99.90,1122872,26,19998,-74
2024-12-08 15:24:03,0.00,0.00,5.60,99.90,1124852,26,19998,-73
2024-12-08 15:24:34,0.00,0.00,5.70,99.90,1125370,26,20101,-74
2024-12-08 15:25:04,0.00,0.00,5.70,99.90,1123970,26,20448,-72
2024-12-08 15:25:35,0.00,0.00,5.70,99.90,1126945,26,19999,-74
2024-12-08 15:26:05,0.00,0.00,5.70,99.90,1116485,26,19995,-72
2024-12-08 15:26:37,0.00,0.00,5.70,99.90,1115965,26,20540,-73
2024-12-08 15:27:09,0.00,0.00,5.70,99.90,1121445,26,20067,-73
2024-12-08 15:27:39,0.00,0.00,5.70,99.90,1116787,26,19996,-73
2024-12-08 15:28:10,0.00,0.00,5.70,99.90,1116673,26,19991,-73
2024-12-08 15:28:41,0.00,0.00,5.70,99.90,1111940,26,20014,-74
2024-12-08 15:29:11,0.00,0.00,5.70,99.90,1115509,26,20000,-73
2024-12-08 15:29:42,0.00,0.00,5.70,99.90,1123668,26,20498,-73
2024-12-08 15:30:13,0.00,0.00,5.80,99.90,1124003,26,20003,-73
2024-12-08 15:30:44,0.00,0.00,5.80,99.90,1123025,26,20009,-73
2024-12-08 15:31:14,0.00,0.00,5.80,99.90,1133146,26,20480,-72
2024-12-08 15:31:45,0.00,0.00,5.80,99.90,1129575,26,20003,-73
2024-12-08 15:32:16,0.00,0.00,5.90,99.90,1123088,26,20048,-73
2024-12-08 15:32:47,0.00,0.00,5.80,99.90,1122548,26,20505,-73
2024-12-08 15:33:17,0.00,0.00,5.80,99.90,1114324,26,19992,-72
2024-12-08 15:33:48,0.00,0.00,5.80,99.90,1124243,26,20007,-73
2024-12-08 15:34:18,0.00,0.00,5.80,99.90,1129901,26,20143,-73
2024-12-08 15:34:49,0.00,0.00,5.80,99.90,1131486,26,19998,-73
2024-12-08 15:35:20,0.00,0.00,5.80,99.90,1121183,26,20006,-73
2024-12-08 15:35:50,0.00,0.00,5.80,99.90,1124730,26,19995,-73
2024-12-08 15:36:21,0.00,0.00,5.80,99.90,1125564,26,20355,-72
2024-12-08 15:36:52,0.00,0.00,5.70,99.90,1117116,26,19995,-73
2024-12-08 15:37:22,0.00,0.00,5.70,99.90,1115208,26,19991,-73
2024-12-08 15:37:53,0.00,0.00,5.70,99.90,1122425,26,20496,-73
2024-12-08 15:38:24,0.00,0.00,5.70,99.90,1108654,26,20007,-73
2024-12-08 15:38:54,0.00,0.00,5.70,99.90,1116594,26,20491,-73
2024-12-08 15:39:25,0.00,0.00,5.70,99.90,1110930,26,20003,-72
2024-12-08 15:39:56,0.00,0.00,5.70,99.90,1110254,26,20007,-72
2024-12-08 15:40:27,0.00,0.00,5.80,99.90,1125647,26,20006,-73
2024-12-08 15:40:58,0.00,0.00,5.70,99.90,1121665,26,20418,-72
2024-12-08 15:41:29,0.00,0.00,5.70,99.90,1120884,26,20088,-73
2024-12-08 15:41:59,0.00,0.00,5.70,99.90,1123893,26,19987,-73
2024-12-08 15:42:30,0.00,0.00,5.70,99.90,1121589,26,20027,-73
2024-12-08 15:43:01,0.00,0.00,5.70,99.90,1124263,26,20002,-73
2024-12-08 15:43:31,0.00,0.00,5.70,99.90,1121591,26,20351,-73
2024-12-08 15:44:02,0.00,0.00,5.60,99.90,1125089,26,20423,-73
2024-12-08 15:44:33,0.00,0.00,5.70,99.90,1123342,26,20735,-73
2024-12-08 15:45:03,0.00,0.00,5.70,99.90,1125269,26,20038,-73
2024-12-08 15:45:38,0.08,0.08,5.70,99.90,1125779,26,20076,-73
2024-12-08 15:46:08,0.00,0.00,5.70,99.90,1109441,26,20325,-72
2024-12-08 15:46:40,0.00,0.00,5.60,99.90,1109673,26,20004,-73
2024-12-08 15:47:10,0.00,0.00,5.60,99.90,1111035,26,20011,-72
2024-12-08 15:47:41,0.00,0.00,5.60,99.90,1112373,26,20455,-72
2024-12-08 15:48:12,0.00,0.00,5.50,99.90,1117345,26,20007,-73
2024-12-08 15:48:42,0.00,0.00,5.60,99.90,1119211,26,20039,-73
2024-12-08 15:49:13,0.00,0.00,5.60,99.90,1115600,26,20862,-73
2024-12-08 15:49:44,0.00,0.00,5.60,99.90,1115891,26,20044,-73
2024-12-08 15:50:14,0.00,0.00,5.60,99.90,1109163,26,20004,-72
2024-12-08 15:50:46,0.00,0.00,5.60,99.90,1109912,26,20015,-73
2024-12-08 15:51:17,0.00,0.00,5.50,99.90,1108040,26,19988,-72
2024-12-08 15:51:48,0.00,0.00,5.50,99.90,1117393,26,19992,-73
2024-12-08 15:52:18,0.00,0.00,5.50,99.90,1117905,26,19994,-72
2024-12-08 15:52:49,0.00,0.00,5.50,99.90,1125831,26,20006,-73
2024-12-08 15:53:19,0.00,0.00,5.50,99.90,1120451,26,20335,-73
2024-12-08 15:53:50,0.08,0.08,5.40,99.90,1104527,26,20575,-73
2024-12-08 15:54:21,0.00,0.00,5.40,99.90,1100273,26,20461,-73
2024-12-08 15:54:52,0.00,0.00,5.40,99.90,1101739,26,20012,-73
2024-12-08 15:55:22,0.00,0.00,5.30,99.90,1111022,26,20001,-73
2024-12-08 15:55:53,0.00,0.00,5.30,99.90,1121408,26,20031,-74
2024-12-08 15:56:24,0.00,0.00,5.30,99.90,1123950,26,20554,-72
2024-12-08 15:56:54,0.00,0.00,5.30,99.90,1122294,26,20018,-73
2024-12-08 15:57:25,0.00,0.00,5.20,99.90,1120971,26,19999,-73
2024-12-08 15:57:55,0.00,0.00,5.20,99.90,1115919,26,20362,-74
2024-12-08 15:58:26,0.00,0.00,5.20,99.90,1119767,26,20087,-73
2024-12-08 15:58:57,0.00,0.00,5.10,99.90,1125655,26,20465,-74
2024-12-08 15:59:27,0.00,0.00,5.10,99.90,1122301,26,19999,-74
2024-12-08 15:59:58,0.00,0.00,5.10,99.90,1122590,26,20049,-74
2024-12-08 16:00:29,0.00,0.00,5.10,99.90,1118242,26,19995,-74
2024-12-08 16:00:59,0.00,0.00,5.10,99.90,1115470,26,20135,-74
2024-12-08 16:01:30,0.00,0.00,5.20,99.90,1114972,26,20034,-73
2024-12-08 16:02:01,0.00,0.00,5.10,99.90,1115585,26,20003,-73
2024-12-08 16:02:31,0.00,0.00,5.10,99.90,1122792,26,20003,-74
2024-12-08 16:03:03,0.00,0.00,5.10,99.90,1117102,26,20328,-74
2024-12-08 16:03:34,0.00,0.00,5.10,99.90,1116797,26,20068,-74
2024-12-08 16:04:07,0.00,0.00,5.10,99.90,1117701,26,20109,-74
2024-12-08 16:04:37,0.00,0.00,5.10,99.90,1123778,26,19999,-72
2024-12-08 16:05:08,0.00,0.00,5.10,99.90,1124946,26,20379,-72
2024-12-08 16:05:39,0.10,0.10,5.10,99.90,1129724,26,20001,-74
2024-12-08 16:06:09,0.00,0.00,5.10,99.90,1129923,26,19990,-73
2024-12-08 16:06:40,0.00,0.00,5.10,99.90,1113432,26,20011,-73
2024-12-08 16:07:11,0.00,0.00,5.10,99.90,1115786,26,20494,-73
2024-12-08 16:07:41,0.10,0.10,5.00,99.90,1111522,26,19995,-73
2024-12-08 16:08:12,0.00,0.00,5.00,99.90,1119693,26,20061,-73
2024-12-08 16:08:43,0.00,0.00,5.00,99.90,1128284,26,19998,-74
2024-12-08 16:09:13,0.00,0.00,5.00,99.90,1130244,26,20395,-74
2024-12-08 16:09:44,0.00,0.00,5.10,99.90,1125836,26,19995,-73
2024-12-08 16:10:15,0.00,0.00,5.00,99.90,1124565,26,19990,-74
2024-12-08 16:10:46,0.00,0.00,5.00,99.90,1125355,26,20014,-74
2024-12-08 16:11:17,0.00,0.00,5.00,99.90,1116489,26,20049,-73
2024-12-08 16:11:47,0.00,0.00,5.00,99.90,1113115,26,20004,-74
2024-12-08 16:12:18,0.00,0.00,5.00,99.90,1117517,26,19999,-74
2024-12-08 16:12:49,0.00,0.00,5.00,99.90,1106652,26,20454,-74
2024-12-08 16:13:20,0.00,0.00,5.00,99.90,1115705,26,20028,-73
2024-12-08 16:13:50,0.00,0.00,4.90,99.90,1119133,26,20025,-74
2024-12-08 16:14:22,0.00,0.00,5.00,99.90,1106102,26,20081,-73
2024-12-08 16:14:52,0.00,0.00,4.90,99.90,1116474,26,19996,-74
2024-12-08 16:15:23,0.10,0.10,4.90,99.90,1115074,26,20535,-73
2024-12-08 16:15:54,0.00,0.00,5.00,99.90,1118014,26,20053,-74
2024-12-08 16:16:24,0.00,0.00,5.00,99.90,1123400,26,19998,-73
2024-12-08 16:16:55,0.00,0.00,4.90,99.90,1121996,26,20097,-73
2024-12-08 16:17:26,0.10,0.10,4.90,99.90,1121271,26,20097,-74
2024-12-08 16:17:56,0.00,0.00,4.90,99.90,1116483,26,20007,-74
2024-12-08 16:18:27,0.00,0.00,4.90,99.90,1105741,26,20015,-73
2024-12-08 16:18:58,0.00,0.00,4.90,99.90,1108120,26,20001,-75
2024-12-08 16:19:28,0.05,0.05,4.90,99.90,1100365,26,20501,-74
2024-12-08 16:19:59,0.00,0.00,4.80,99.90,1109895,26,20019,-74
2024-12-08 16:20:30,0.10,0.10,4.80,99.90,1108955,26,20015,-74
2024-12-08 16:21:01,0.00,0.00,4.80,99.90,1108995,26,20486,-74
2024-12-08 16:21:31,0.00,0.00,4.90,99.90,1125698,26,19998,-73
2024-12-08 16:22:02,0.00,0.00,4.90,99.90,1124283,26,20555,-74
2024-12-08 16:22:33,0.00,0.00,4.90,99.90,1120768,26,20473,-73
2024-12-08 16:23:04,0.00,0.00,4.90,99.90,1123596,26,20005,-75
2024-12-08 16:23:34,0.00,0.00,4.90,99.90,1123588,26,19995,-74
2024-12-08 16:24:05,0.00,0.00,4.90,99.90,1120472,26,20359,-75
2024-12-08 16:24:36,0.00,0.00,4.90,99.90,1105923,26,20012,-74
2024-12-08 16:25:07,0.00,0.00,4.80,99.90,1116786,26,20003,-74
2024-12-08 16:25:38,0.10,0.10,4.80,99.90,1115584,26,20014,-74
2024-12-08 16:26:08,0.00,0.00,4.80,99.90,1114545,26,20019,-74
2024-12-08 16:26:40,0.00,0.00,4.90,99.90,1119557,26,20426,-75
2024-12-08 16:27:10,0.10,0.10,4.90,99.90,1103492,26,20000,-74
2024-12-08 16:27:41,0.00,0.00,4.90,99.90,1106728,26,20009,-74
2024-12-08 16:28:12,0.10,0.10,4.90,99.90,1109170,26,20446,-74
2024-12-08 16:28:42,0.00,0.00,4.90,99.90,1126653,26,20477,-75
2024-12-08 16:29:13,0.00,0.00,4.90,99.90,1122635,26,20166,-74
2024-12-08 16:29:44,0.00,0.00,4.90,99.90,1123061,26,19999,-73
2024-12-08 16:30:15,0.00,0.00,4.90,99.90,1123451,26,20440,-74
2024-12-08 16:30:45,0.00,0.00,4.80,99.90,1121788,26,20563,-75
2024-12-08 16:31:16,0.00,0.00,4.80,99.90,1123992,26,20031,-74
2024-12-08 16:31:47,0.00,0.00,4.80,99.90,1121961,26,19999,-73
2024-12-08 16:32:17,0.00,0.00,4.80,99.90,1124339,26,19994,-74
2024-12-08 16:32:49,0.00,0.00,4.80,99.90,1124233,26,19992,-75
2024-12-08 16:33:20,0.00,0.00,4.80,99.90,1120850,26,20006,-74
2024-12-08 16:33:50,0.00,0.00,4.80,99.90,1122533,26,21589,-74
2024-12-08 16:34:21,0.00,0.00,4.80,99.90,1116417,26,20444,-73
2024-12-08 16:34:51,0.00,0.00,4.80,99.90,1116980,26,20464,-75
2024-12-08 16:35:22,0.00,0.00,4.80,99.90,1121484,26,19999,-74
2024-12-08 16:35:53,0.00,0.00,4.80,99.90,1110458,26,20004,-75
2024-12-08 16:36:23,0.00,0.00,4.90,99.90,1110010,26,20052,-74
2024-12-08 16:36:54,0.00,0.00,4.90,99.90,1108650,26,20014,-75
2024-12-08 16:37:24,0.00,0.00,4.90,99.90,1108773,26,19999,-75
2024-12-08 16:37:55,0.00,0.00,4.90,99.90,1117739,26,20081,-74
2024-12-08 16:38:26,0.00,0.00,4.80,99.90,1121427,26,20415,-74
2024-12-08 16:38:56,0.00,0.00,4.90,99.90,1115589,26,20527,-75
2024-12-08 16:39:27,0.00,0.00,4.90,99.90,1112569,26,19999,-75
2024-12-08 16:39:58,0.00,0.00,4.90,99.90,1108017,26,20004,-74
2024-12-08 16:40:29,0.00,0.00,4.90,99.90,1108927,26,20561,-75
2024-12-08 16:41:00,0.10,0.10,4.90,99.90,1117190,26,20391,-74
2024-12-08 16:41:31,0.00,0.00,4.90,99.90,1125127,26,20091,-74
2024-12-08 16:42:03,0.00,0.00,4.90,99.90,1131261,26,19990,-74
2024-12-08 16:42:34,0.00,0.00,4.90,99.90,1123435,26,20546,-75
2024-12-08 16:43:05,0.00,0.00,4.90,99.90,1124864,26,20005,-75
2024-12-08 16:43:35,0.00,0.00,4.90,99.90,1118272,26,20362,-75
2024-12-08 16:44:06,0.00,0.00,4.90,99.90,1116059,26,20000,-74
2024-12-08 16:44:37,0.00,0.00,4.90,99.90,1115650,26,20015,-75
2024-12-08 16:45:07,0.00,0.00,4.90,99.90,1109632,26,20459,-75
2024-12-08 16:45:38,0.00,0.00,5.00,99.90,1111338,26,20329,-75
2024-12-08 16:46:09,0.00,0.00,4.90,99.90,1109040,26,20004,-74
2024-12-08 16:46:40,0.00,0.00,4.90,99.90,1116619,26,20157,-75
2024-12-08 16:47:11,0.10,0.10,4.90,99.90,1116799,26,20026,-73
2024-12-08 16:47:41,0.00,0.00,4.90,99.90,1110458,26,20536,-75
2024-12-08 16:48:12,0.00,0.00,4.90,99.90,1105718,26,20010,-73
2024-12-08 16:48:43,0.00,0.00,4.90,99.90,1100335,26,20001,-73
2024-12-08 16:49:13,0.00,0.00,4.90,99.90,1107983,26,20010,-74
2024-12-08 16:49:44,0.00,0.00,4.90,99.90,1114966,26,20042,-74
2024-12-08 16:50:16,0.00,0.00,4.90,99.90,1109943,26,20012,-75
2024-12-08 16:50:46,0.00,0.00,4.90,99.90,1112097,26,20016,-74
2024-12-08 16:51:17,0.00,0.00,4.90,99.90,1109227,26,19997,-75
2024-12-08 16:51:48,0.00,0.00,4.90,99.90,1100789,26,20001,-75
2024-12-08 16:52:18,0.00,0.00,4.90,99.90,1117749,26,20019,-75
2024-12-08 16:52:50,0.00,0.00,4.90,99.90,1109100,26,20363,-75
2024-12-08 16:53:20,0.00,0.00,4.90,99.90,1116826,26,20023,-75
2024-12-08 16:53:51,0.00,0.00,4.90,99.90,1116364,26,20344,-75
2024-12-08 16:54:22,0.00,0.00,4.90,99.90,1106234,26,20538,-75
2024-12-08 16:54:53,0.00,0.00,4.90,99.90,1108571,26,20012,-75
2024-12-08 16:55:23,0.00,0.00,4.90,99.90,1107345,26,20079,-74
2024-12-08 16:55:54,0.00,0.00,5.00,99.90,1116671,26,20011,-75
2024-12-08 16:56:24,0.00,0.00,5.00,99.90,1115935,26,19999,-74
2024-12-08 16:56:55,0.00,0.00,5.00,99.90,1117352,26,20014,-75
2024-12-08 16:57:26,0.00,0.00,5.00,99.90,1115885,26,20010,-75
2024-12-08 16:57:56,0.00,0.00,5.00,99.90,1108063,26,20338,-75
2024-12-08 16:58:27,0.00,0.00,5.00,99.90,1118052,26,20072,-75
2024-12-08 16:58:58,0.00,0.00,5.10,99.90,1135691,21,20081,-76
2024-12-08 16:59:29,0.00,0.00,5.10,99.90,1117006,26,19991,-76
2024-12-08 16:59:59,0.00,0.00,5.10,99.90,1116306,26,19996,-76
2024-12-08 17:00:30,0.00,0.00,5.10,99.90,1115003,26,20027,-77
2024-12-08 17:01:02,0.00,0.00,5.10,99.90,1110378,26,19992,-76
2024-12-08 17:01:33,0.00,0.00,5.00,99.90,1118803,26,20508,-76
2024-12-08 17:02:04,0.00,0.00,5.00,99.90,1122941,26,20536,-76
2024-12-08 17:02:34,0.00,0.00,5.10,99.90,1122802,26,20006,-76
2024-12-08 17:03:06,0.00,0.00,5.00,99.90,1121441,26,20013,-76
2024-12-08 17:03:38,0.00,0.00,5.00,99.90,1122833,26,19998,-76
2024-12-08 17:04:08,0.00,0.00,4.90,99.90,1125022,26,20009,-77
2024-12-08 17:04:39,0.00,0.00,4.90,99.90,1122034,26,20017,-76
2024-12-08 17:05:12,0.00,0.00,4.90,99.90,1116188,26,20451,-76
2024-12-08 17:05:43,0.00,0.00,4.90,99.90,1109261,26,20077,-76
2024-12-08 17:06:13,0.00,0.00,4.90,99.90,1109904,26,20004,-75
2024-12-08 17:06:44,0.00,0.00,4.90,99.90,1115944,26,20003,-76
2024-12-08 17:07:14,0.00,0.00,4.80,99.90,1123852,26,20038,-75
2024-12-08 17:07:45,0.00,0.00,4.90,99.90,1116859,26,20022,-76
2024-12-08 17:08:16,0.00,0.00,4.90,99.90,1109544,26,20007,-76
2024-12-08 17:08:46,0.00,0.00,4.90,99.90,1109051,26,20118,-76
2024-12-08 17:09:17,0.03,0.03,4.90,99.90,1107831,26,20402,-76
2024-12-08 17:09:48,0.00,0.00,4.90,99.90,1124600,26,20046,-76
2024-12-08 17:10:19,0.00,0.00,4.90,99.90,1122849,26,19991,-76
2024-12-08 17:10:49,0.00,0.00,4.90,99.90,1114692,26,20012,-76
2024-12-08 17:11:20,0.00,0.00,4.90,99.90,1114249,26,20039,-75
2024-12-08 17:11:51,0.00,0.00,4.90,99.90,1114931,26,20028,-76
2024-12-08 17:12:22,0.00,0.00,4.90,99.90,1121628,26,20453,-77
2024-12-08 17:12:52,0.00,0.00,4.90,99.90,1121407,26,20007,-76
2024-12-08 17:13:24,0.00,0.00,4.90,99.90,1112873,26,19997,-76
2024-12-08 17:13:54,0.00,0.00,4.90,99.90,1108524,26,20380,-76
2024-12-08 17:14:25,0.00,0.00,4.90,99.90,1107956,26,20000,-75
2024-12-08 17:14:56,0.00,0.00,4.90,99.90,1107310,26,19993,-76
2024-12-08 17:15:28,0.00,0.00,4.90,99.90,1110387,26,20000,-76
2024-12-08 17:15:58,0.00,0.00,4.90,99.90,1121777,26,20477,-76
2024-12-08 17:16:29,0.00,0.00,4.90,99.90,1120827,26,20005,-76
2024-12-08 17:17:00,0.00,0.00,4.90,99.90,1116470,26,20011,-76
2024-12-08 17:17:31,0.00,0.00,4.90,99.90,1114858,26,19995,-76
2024-12-08 17:18:01,0.00,0.00,4.90,99.90,1109063,26,20032,-76
2024-12-08 17:18:32,0.00,0.00,4.90,99.90,1101503,26,19997,-76
2024-12-08 17:19:03,0.00,0.00,4.90,99.90,1102568,26,20012,-76
2024-12-08 17:19:34,0.00,0.00,4.90,99.90,1106251,26,21290,-75
2024-12-08 17:20:04,0.00,0.00,4.90,99.90,1105421,26,20098,-76
2024-12-08 17:20:36,0.00,0.00,4.90,99.90,1099309,26,20005,-76
2024-12-08 17:21:06,0.00,0.00,4.90,99.90,1109417,26,20008,-76
2024-12-08 17:21:37,0.00,0.00,4.90,99.90,1101724,26,20001,-76
2024-12-08 17:22:09,0.00,0.00,4.90,99.90,1108531,26,20467,-76
2024-12-08 17:22:40,0.00,0.00,4.90,99.90,1123541,26,20065,-76
2024-12-08 17:23:11,0.10,0.10,4.90,99.90,1125047,26,20551,-76
2024-12-08 17:23:41,0.00,0.00,4.90,99.90,1123141,26,20080,-76
2024-12-08 17:24:12,0.00,0.00,4.90,99.90,1124357,26,19995,-76
2024-12-08 17:24:44,0.00,0.00,4.90,99.90,1115501,26,20032,-76
2024-12-08 17:25:15,0.00,0.00,4.90,99.90,1121027,26,20345,-75
2024-12-08 17:25:45,0.00,0.00,4.90,99.90,1124280,26,20022,-77
2024-12-08 17:26:16,0.00,0.00,4.90,99.90,1123700,26,19990,-75
2024-12-08 17:26:47,0.00,0.00,4.80,99.90,1116614,26,20000,-76
2024-12-08 17:27:17,0.00,0.00,4.90,99.90,1114415,26,20015,-76
2024-12-08 17:27:48,0.00,0.00,4.80,99.90,1123260,26,20003,-76
2024-12-08 17:28:19,0.00,0.00,4.80,99.90,1121438,26,19998,-75
2024-12-08 17:28:50,0.00,0.00,4.80,99.90,1122137,26,20001,-76
2024-12-08 17:29:20,0.00,0.00,4.90,99.90,1121059,26,20540,-76
2024-12-08 17:29:51,0.00,0.00,4.90,99.90,1125739,26,20615,-76
2024-12-08 17:30:22,0.00,0.00,4.90,99.90,1118923,26,20052,-76
2024-12-08 17:30:52,0.00,0.00,4.90,99.90,1114859,26,20003,-76
2024-12-08 17:31:23,0.00,0.00,4.90,99.90,1099935,26,20013,-76
2024-12-08 17:31:54,0.00,0.00,4.90,99.90,1100318,26,20008,-76
2024-12-08 17:32:24,0.00,0.00,4.90,99.90,1109163,26,20004,-76
2024-12-08 17:32:55,0.00,0.00,4.90,99.90,1113889,26,20000,-76
2024-12-08 17:33:26,0.00,0.00,4.90,99.90,1119179,26,19998,-75
2024-12-08 17:33:56,0.00,0.00,4.90,99.90,1124716,26,19999,-76
2024-12-08 17:34:27,0.00,0.00,4.90,99.90,1121377,26,20066,-75
2024-12-08 17:34:58,0.00,0.00,5.00,99.90,1111948,26,20018,-76
2024-12-08 17:35:29,0.00,0.00,5.00,99.90,1119159,26,22068,-75
2024-12-08 17:35:59,0.00,0.00,5.00,99.90,1123462,26,20002,-76
2024-12-08 17:36:31,0.00,0.00,5.00,99.90,1114435,26,20335,-76
2024-12-08 17:37:01,0.00,0.00,4.90,99.90,1124064,26,19995,-76
2024-12-08 17:37:32,0.00,0.00,4.90,99.90,1113852,26,19991,-76
2024-12-08 17:38:02,0.00,0.00,4.90,99.90,1107835,26,19996,-76
2024-12-08 17:38:33,0.00,0.00,4.90,99.90,1105321,26,20371,-76
2024-12-08 17:39:04,0.00,0.00,4.90,99.90,1104051,26,20013,-76
2024-12-08 17:39:34,0.00,0.00,4.80,99.90,1112536,26,20169,-75
2024-12-08 17:40:05,0.00,0.00,4.80,99.90,1116569,26,20045,-76
2024-12-08 17:40:37,0.00,0.00,4.80,99.90,1129194,26,20010,-76
2024-12-08 17:41:07,0.00,0.00,4.70,99.90,1123493,26,20001,-76
2024-12-08 17:41:38,0.00,0.00,4.70,99.90,1122919,26,20014,-76
2024-12-08 17:42:09,0.00,0.00,4.70,99.90,1116909,26,20003,-76
2024-12-08 17:42:39,0.00,0.00,4.80,99.90,1116420,26,20035,-76
2024-12-08 17:43:10,0.00,0.00,4.80,99.90,1123370,26,19998,-76
2024-12-08 17:43:41,0.00,0.00,4.80,99.90,1119208,26,19999,-75
2024-12-08 17:44:11,0.00,0.00,4.80,99.90,1123769,26,20161,-76
2024-12-08 17:44:42,0.00,0.00,4.80,99.90,1122297,26,20498,-76
2024-12-08 17:45:13,0.00,0.00,4.80,99.90,1130309,26,20024,-76
2024-12-08 17:45:44,0.00,0.00,4.90,99.90,1127590,26,20057,-76
2024-12-08 17:46:15,0.00,0.00,4.80,99.90,1122397,26,20095,-76
2024-12-08 17:46:45,0.03,0.03,4.80,99.90,1115888,26,19999,-76
2024-12-08 17:47:16,0.00,0.00,4.80,99.90,1108876,26,20473,-76
2024-12-08 17:47:46,0.00,0.00,4.80,99.90,1102303,26,20048,-76
2024-12-08 17:48:17,0.00,0.00,4.70,99.90,1108872,26,20011,-74
2024-12-08 17:48:48,0.00,0.00,4.70,99.90,1107483,26,20007,-76
2024-12-08 17:49:19,0.00,0.00,4.70,99.90,1105632,26,19996,-75
2024-12-08 17:49:49,0.00,0.00,4.80,99.90,1115518,26,20343,-76
2024-12-08 17:50:20,0.00,0.00,4.80,99.90,1115815,26,20405,-76
2024-12-08 17:50:50,0.00,0.00,4.90,99.90,1115936,26,20014,-75
2024-12-08 17:51:21,0.00,0.00,4.80,99.90,1122582,26,20011,-75
2024-12-08 17:51:52,0.00,0.00,4.80,99.90,1123771,26,20031,-76
2024-12-08 17:52:22,0.00,0.00,4.80,99.90,1129591,26,20002,-76
2024-12-08 17:52:53,0.00,0.00,4.80,99.90,1130972,26,20002,-74
2024-12-08 17:53:23,0.10,0.10,4.80,99.90,1115511,26,20006,-76
2024-12-08 17:53:55,0.00,0.00,4.80,99.90,1116985,26,19999,-76
2024-12-08 17:54:25,0.10,0.10,4.80,99.90,1116088,26,20082,-76
2024-12-08 17:54:56,0.00,0.00,4.80,99.90,1116743,26,19995,-76
2024-12-08 17:55:27,0.00,0.00,4.90,99.90,1130814,26,20009,-76
2024-12-08 17:55:57,0.00,0.00,4.80,99.90,1131813,26,20357,-76
2024-12-08 17:56:28,0.10,0.10,4.80,99.90,1130084,26,19994,-75
2024-12-08 17:56:59,0.00,0.00,4.80,99.90,1122637,26,20462,-76
2024-12-08 17:57:30,0.00,0.00,4.80,99.90,1119280,26,19992,-75
2024-12-08 17:58:01,0.00,0.00,4.80,99.90,1123307,26,20445,-76
2024-12-08 17:58:32,0.00,0.00,4.90,99.90,1123403,26,19990,-76
2024-12-08 17:59:02,0.10,0.10,4.90,99.90,1116931,26,19995,-76
2024-12-08 17:59:33,0.00,0.00,4.90,99.90,1108666,26,20548,-76
2024-12-08 18:00:06,0.10,0.10,4.90,99.90,1109515,26,20160,-76
2024-12-08 18:00:37,0.00,0.00,4.90,99.90,1098787,26,20062,-75
2024-12-08 18:01:07,0.00,0.00,4.90,99.90,1101390,26,20080,-76
2024-12-08 18:01:38,0.00,0.00,4.90,99.90,1109195,26,20007,-76
2024-12-08 18:02:09,0.00,0.00,4.90,99.90,1117960,26,20060,-76
2024-12-08 18:02:40,0.10,0.10,4.90,99.90,1121826,26,20003,-75
2024-12-08 18:03:11,0.00,0.00,4.90,99.90,1129866,26,20080,-76
2024-12-08 18:03:41,0.00,0.00,4.90,99.90,1128700,26,20608,-76
2024-12-08 18:04:12,0.00,0.00,5.00,99.90,1124698,26,19995,-76
2024-12-08 18:04:42,0.10,0.10,5.00,99.90,1121470,26,20357,-76
2024-12-08 18:05:13,0.00,0.00,5.00,99.90,1124636,26,20001,-75
2024-12-08 18:05:44,0.00,0.00,4.90,99.90,1120203,26,19999,-76
2024-12-08 18:06:14,0.00,0.00,4.90,99.90,1123709,26,20009,-76
2024-12-08 18:06:45,0.00,0.00,5.00,99.90,1123177,26,20368,-76
2024-12-08 18:07:16,0.00,0.00,4.90,99.90,1124165,26,20274,-76
2024-12-08 18:07:46,0.00,0.00,4.90,99.90,1115461,26,20343,-76
2024-12-08 18:08:17,0.00,0.00,4.90,99.90,1118251,26,20574,-77
2024-12-08 18:08:48,0.00,0.00,4.90,99.90,1112453,26,20009,-75
2024-12-08 18:09:18,0.00,0.00,4.90,99.90,1110225,26,20023,-74
2024-12-08 18:09:49,0.10,0.10,5.00,99.90,1121946,26,20003,-76
2024-12-08 18:10:20,0.10,0.10,5.00,99.90,1115089,26,19995,-75
2024-12-08 18:10:51,0.00,0.00,4.90,99.90,1123272,26,20147,-76
2024-12-08 18:11:21,0.08,0.08,5.00,99.90,1115751,26,20972,-74
2024-12-08 18:11:53,0.00,0.00,4.90,99.90,1115201,26,19995,-76
2024-12-08 18:12:23,0.00,0.00,5.00,99.90,1115399,26,20003,-76
2024-12-08 18:12:54,0.00,0.00,5.00,99.90,1113553,26,20007,-76
2024-12-08 18:13:24,0.00,0.00,5.00,99.90,1122208,26,20381,-75
2024-12-08 18:13:55,0.00,0.00,5.00,99.90,1123418,26,20628,-75
2024-12-08 18:14:26,0.00,0.00,5.00,99.90,1123694,26,20454,-76
2024-12-08 18:14:57,0.00,0.00,5.00,99.90,1123496,26,20006,-75
2024-12-08 18:15:28,0.00,0.00,5.00,99.90,1123732,26,20048,-75
2024-12-08 18:15:59,0.00,0.00,5.00,99.90,1124554,26,20459,-76
2024-12-08 18:16:30,0.00,0.00,5.00,99.90,1114931,26,19996,-75
2024-12-08 18:17:00,0.00,0.00,5.00,99.90,1115043,26,20516,-75
2024-12-08 18:17:31,0.00,0.00,5.00,99.90,1115537,26,20015,-75
2024-12-08 18:18:03,0.00,0.00,5.00,99.90,1120404,26,20073,-76
2024-12-08 18:18:33,0.00,0.00,5.00,99.90,1122652,26,20929,-76
2024-12-08 18:19:04,0.00,0.00,5.00,99.90,1122041,26,19992,-76
2024-12-08 18:19:35,0.00,0.00,5.00,99.90,1120550,26,20003,-75
2024-12-08 18:20:09,0.00,0.00,5.00,99.90,1124612,26,20551,-76
2024-12-08 18:20:40,0.00,0.00,5.00,99.90,1113224,26,20018,-77
2024-12-08 18:21:11,0.00,0.00,5.00,99.90,1111878,26,20456,-75
2024-12-08 18:21:42,0.00,0.00,5.00,99.90,1112560,26,19999,-76
2024-12-08 18:22:12,0.00,0.00,5.00,99.90,1105277,26,20067,-76
2024-12-08 18:22:43,0.00,0.00,5.00,99.90,1112293,26,20487,-76
2024-12-08 18:23:14,0.00,0.00,5.00,99.90,1109194,26,20472,-76
2024-12-08 18:23:44,0.00,0.00,5.00,99.90,1108569,26,20019,-76
2024-12-08 18:24:15,0.00,0.00,5.00,99.90,1114843,26,19996,-76
2024-12-08 18:24:45,0.00,0.00,5.00,99.90,1116118,26,20006,-76
2024-12-08 18:25:16,0.00,0.00,5.00,99.90,1117127,26,20430,-76
2024-12-08 18:25:47,0.00,0.00,5.00,99.90,1123118,26,19998,-76
2024-12-08 18:26:18,0.10,0.10,5.00,99.90,1120664,26,20421,-76
2024-12-08 18:26:51,0.00,0.00,5.00,99.90,1113440,26,19995,-74
2024-12-08 18:27:21,0.10,0.10,5.00,99.90,1117627,26,20000,-75
2024-12-08 18:27:52,0.00,0.00,5.00,99.90,1117485,26,20081,-76
2024-12-08 18:28:23,0.10,0.10,5.00,99.90,1114791,26,19999,-75
2024-12-08 18:28:54,0.00,0.00,5.00,99.90,1121218,26,19995,-76
2024-12-08 18:29:25,0.00,0.00,5.00,99.90,1115510,26,20462,-76
2024-12-08 18:29:56,0.00,0.00,5.00,99.90,1099972,26,19996,-76
2024-12-08 18:30:27,0.00,0.00,5.00,99.90,1105871,26,20010,-76
2024-12-08 18:30:58,0.00,0.00,5.00,99.90,1108128,26,20004,-76
2024-12-08 18:31:28,0.00,0.00,5.00,99.90,1108015,26,20388,-75
2024-12-08 18:31:59,0.00,0.00,5.00,99.90,1108392,26,20538,-75
2024-12-08 18:32:29,0.00,0.00,5.00,99.90,1113924,26,20079,-76
2024-12-08 18:33:00,0.00,0.00,5.00,99.90,1109586,26,20552,-75
2024-12-08 18:33:31,0.00,0.00,5.00,99.90,1114301,26,19992,-76
2024-12-08 18:34:01,0.00,0.00,5.00,99.90,1122193,26,20038,-76
2024-12-08 18:34:35,0.00,0.00,5.00,99.90,1113480,26,19995,-75
2024-12-08 18:35:05,0.00,0.00,5.00,99.90,1113553,26,20015,-76
2024-12-08 18:35:36,0.00,0.00,5.10,99.90,1111373,26,20008,-76
2024-12-08 18:36:07,0.10,0.10,5.10,99.90,1117634,26,19999,-76
2024-12-08 18:36:37,0.00,0.00,5.10,99.90,1120684,26,19999,-76
2024-12-08 18:37:08,0.00,0.00,5.10,99.90,1122394,26,19999,-76
2024-12-08 18:37:39,0.00,0.00,5.10,99.90,1119973,26,20118,-75
2024-12-08 18:38:11,0.00,0.00,5.10,99.90,1122685,26,19991,-76
2024-12-08 18:38:41,0.00,0.00,5.10,99.90,1117522,26,20375,-76
2024-12-08 18:39:12,0.00,0.00,5.10,99.90,1116765,26,20501,-76
2024-12-08 18:39:43,0.08,0.08,5.10,99.90,1099968,26,20002,-76
2024-12-08 18:40:13,0.00,0.00,5.10,99.90,1102826,26,20624,-76
2024-12-08 18:40:44,0.10,0.10,5.10,99.90,1099102,26,20001,-76
2024-12-08 18:41:15,0.10,0.10,5.00,99.90,1110345,26,19997,-77
2024-12-08 18:41:45,0.00,0.00,5.00,99.90,1113930,26,20620,-76
2024-12-08 18:42:16,0.00,0.00,5.00,99.90,1116880,26,20415,-76
2024-12-08 18:42:46,0.00,0.00,5.00,99.90,1118594,26,20014,-76
2024-12-08 18:43:20,0.00,0.00,5.00,99.90,1112299,26,19996,-76
2024-12-08 18:43:51,0.10,0.10,5.00,99.90,1114898,26,20080,-76
2024-12-08 18:44:21,0.00,0.00,5.00,99.90,1112091,26,20094,-75
2024-12-08 18:44:52,0.00,0.00,5.10,99.90,1109485,26,20475,-76
2024-12-08 18:45:23,0.00,0.00,5.00,99.90,1112358,26,20507,-75
2024-12-08 18:45:54,0.00,0.00,5.10,99.90,1115943,26,19996,-76
2024-12-08 18:46:26,0.00,0.00,5.00,99.90,1108856,26,20013,-76
2024-12-08 18:46:57,0.00,0.00,5.00,99.90,1115112,26,19999,-76
2024-12-08 18:47:28,0.00,0.00,5.00,99.90,1101552,26,20033,-77
2024-12-08 18:47:59,0.00,0.00,5.00,99.90,1110436,26,20065,-76
2024-12-08 18:48:30,0.00,0.00,5.00,99.90,1115220,26,20468,-76
2024-12-08 18:49:00,0.03,0.03,5.00,99.90,1108260,26,20054,-77
2024-12-08 18:49:31,0.00,0.00,5.00,99.90,1101412,26,20015,-76
2024-12-08 18:50:03,0.00,0.00,5.00,99.90,1108107,26,20012,-75
2024-12-08 18:50:34,0.10,0.10,5.00,99.90,1115589,26,20010,-74
2024-12-08 18:51:04,0.00,0.00,5.00,99.90,1116650,26,20076,-76
2024-12-08 18:51:35,0.00,0.00,5.00,99.90,1100184,26,20001,-75
2024-12-08 18:52:06,0.00,0.00,5.00,99.90,1092026,27,20002,-76
2024-12-08 18:52:36,0.00,0.00,5.00,99.90,1095754,26,20520,-76
2024-12-08 18:53:07,0.10,0.10,4.90,99.90,1102470,26,20004,-76
2024-12-08 18:53:37,0.00,0.00,4.90,99.90,1112651,26,20086,-75
2024-12-08 18:54:08,0.00,0.00,4.90,99.90,1121544,26,20105,-76
2024-12-08 18:54:39,0.00,0.00,5.00,99.90,1115559,26,20068,-75
2024-12-08 18:55:11,0.00,0.00,5.00,99.90,1116927,26,20033,-76
2024-12-08 18:55:42,0.00,0.00,5.00,99.90,1115284,26,19988,-76
2024-12-08 18:56:13,0.00,0.00,5.00,99.90,1124715,26,20454,-76
2024-12-08 18:56:44,0.00,0.00,5.00,99.90,1127312,26,20001,-76
2024-12-08 18:57:14,0.00,0.00,5.00,99.90,1124340,26,19991,-76
2024-12-08 18:57:45,0.00,0.00,5.00,99.90,1117731,26,20006,-76
2024-12-08 18:58:15,0.00,0.00,5.00,99.90,1125145,26,20006,-77
2024-12-08 18:58:46,0.00,0.00,5.00,99.90,1114292,26,20089,-77
2024-12-08 18:59:17,0.00,0.00,5.00,99.90,1121090,26,20788,-77
2024-12-08 18:59:47,0.00,0.00,5.00,99.90,1122287,26,20041,-77
2024-12-08 19:00:18,0.00,0.00,5.00,99.90,1117386,26,20412,-77
2024-12-08 19:00:50,0.10,0.10,5.00,99.90,1115333,26,19999,-77
2024-12-08 19:01:21,0.00,0.00,5.00,99.90,1111927,26,20439,-77
2024-12-08 19:01:52,0.00,0.00,5.00,99.90,1113166,26,20003,-77
2024-12-08 19:02:22,0.00,0.00,5.00,99.90,1113760,26,19996,-77
2024-12-08 19:02:53,0.00,0.00,5.00,99.90,1119618,26,19995,-77
2024-12-08 19:03:27,0.00,0.00,5.00,99.90,1115193,26,20510,-75
2024-12-08 19:03:58,0.00,0.00,5.00,99.90,1110352,26,20011,-75
2024-12-08 19:04:29,0.00,0.00,5.00,99.90,1112570,26,20027,-76
2024-12-08 19:05:00,0.00,0.00,5.00,99.90,1111359,26,20011,-76
2024-12-08 19:05:31,0.00,0.00,5.00,99.90,1111280,26,20004,-77
2024-12-08 19:06:02,0.00,0.00,5.00,99.90,1108124,26,20007,-76
2024-12-08 19:06:33,0.00,0.00,5.00,99.90,1109707,26,20011,-77
2024-12-08 19:07:03,0.00,0.00,5.00,99.90,1116872,26,19999,-76
2024-12-08 19:07:34,0.00,0.00,5.00,99.90,1116262,26,20456,-77
2024-12-08 19:08:05,0.00,0.00,4.90,99.90,1116404,26,20003,-77
2024-12-08 19:08:35,0.00,0.00,4.90,99.90,1108167,26,19996,-75
2024-12-08 19:09:06,0.10,0.10,4.90,99.90,1110639,26,20008,-77
2024-12-08 19:09:37,0.00,0.00,4.90,99.90,1105100,26,20004,-76
2024-12-08 19:10:09,0.00,0.00,4.90,99.90,1101545,26,19997,-77
2024-12-08 19:10:40,0.00,0.00,4.90,99.90,1111383,26,20000,-77
2024-12-08 19:11:11,0.00,0.00,4.90,99.90,1111845,26,20004,-77
2024-12-08 19:11:41,0.10,0.10,4.80,99.90,1109250,26,19996,-77
2024-12-08 19:12:12,0.00,0.00,4.80,99.90,1110253,26,20003,-77
2024-12-08 19:12:42,0.00,0.00,4.80,99.90,1107818,26,19992,-78
2024-12-08 19:13:14,0.10,0.10,4.80,99.90,1109013,26,19996,-75
2024-12-08 19:13:45,0.00,0.00,4.80,99.90,1115526,26,20007,-75
2024-12-08 19:14:15,0.00,0.00,4.80,99.90,1110056,26,20007,-77
2024-12-08 19:14:46,0.00,0.00,4.80,99.90,1099336,26,20048,-77
2024-12-08 19:15:18,0.00,0.00,4.80,99.90,1094152,27,22552,-77
2024-12-08 19:15:49,0.00,0.00,4.90,99.90,1092679,26,20875,-76
2024-12-08 19:16:19,0.10,0.10,4.90,99.90,1096435,26,20489,-77
2024-12-08 19:16:50,0.00,0.00,4.80,99.90,1101913,26,20076,-76
2024-12-08 19:17:21,0.00,0.00,4.90,99.90,1109934,26,20061,-77
2024-12-08 19:17:51,0.00,0.00,4.80,99.90,1113956,26,20088,-76
2024-12-08 19:18:22,0.00,0.00,4.80,99.90,1122433,26,19998,-76
2024-12-08 19:18:57,0.00,0.00,4.80,99.90,1130791,26,20043,-76
2024-12-08 19:19:28,0.00,0.00,4.80,99.90,1129619,26,20511,-75
2024-12-08 19:19:59,0.00,0.00,4.80,99.90,1116448,26,20004,-76
2024-12-08 19:20:29,0.00,0.00,4.90,99.90,1121626,26,20002,-77
2024-12-08 19:21:00,0.00,0.00,4.90,99.90,1122545,26,20010,-77
2024-12-08 19:21:31,0.00,0.00,4.80,99.90,1117410,26,20007,-76
2024-12-08 19:22:02,0.00,0.00,4.80,99.90,1122272,26,20104,-76
2024-12-08 19:22:32,0.00,0.00,4.80,99.90,1123431,26,20429,-77
2024-12-08 19:23:03,0.00,0.00,4.80,99.90,1123800,26,20612,-77
2024-12-08 19:23:34,0.00,0.00,4.80,99.90,1121600,26,19991,-77
2024-12-08 19:24:04,0.00,0.00,4.70,99.90,1120170,26,20007,-77
2024-12-08 19:24:35,0.00,0.00,4.70,99.90,1122148,26,20063,-75
2024-12-08 19:25:05,0.00,0.00,4.80,99.90,1114424,26,20404,-77
2024-12-08 19:25:36,0.00,0.00,4.70,99.90,1107278,26,20539,-77
2024-12-08 19:26:08,0.00,0.00,4.70,99.90,1108684,26,20011,-77
2024-12-08 19:26:38,0.10,0.10,4.80,99.90,1113574,26,20057,-76
2024-12-08 19:27:11,0.10,0.10,4.80,99.90,1116081,26,20381,-76
2024-12-08 19:27:41,0.00,0.00,4.80,99.90,1122316,26,20007,-76
2024-12-08 19:28:13,0.00,0.00,4.80,99.90,1124503,26,20006,-76
2024-12-08 19:28:43,0.00,0.00,4.80,99.90,1116042,26,20009,-77
2024-12-08 19:29:15,0.00,0.00,4.80,99.90,1115337,26,20018,-77
2024-12-08 19:29:45,0.00,0.00,4.70,99.90,1108262,26,20140,-76
2024-12-08 19:30:16,0.00,0.00,4.70,99.90,1095284,26,20008,-76
2024-12-08 19:30:48,0.00,0.00,4.70,99.90,1097781,26,20373,-76
2024-12-08 19:31:18,0.00,0.00,4.70,99.90,1095674,26,20275,-77
2024-12-08 19:31:49,0.00,0.00,4.70,99.90,1100591,26,19997,-77
2024-12-08 19:32:20,0.00,0.00,4.70,99.90,1113502,26,20593,-77
2024-12-08 19:32:51,0.00,0.00,4.80,99.90,1114538,26,20699,-76
2024-12-08 19:33:21,0.00,0.00,4.70,99.90,1131912,26,20531,-77
2024-12-08 19:33:52,0.10,0.10,4.80,99.90,1127729,26,20028,-76
2024-12-08 19:34:22,0.00,0.00,4.80,99.90,1121033,26,20339,-76
2024-12-08 19:34:53,0.10,0.10,4.80,99.90,1122738,26,20476,-77
2024-12-08 19:35:24,0.00,0.00,4.80,99.90,1117031,26,19995,-76
2024-12-08 19:35:54,0.00,0.00,4.80,99.90,1104087,26,20008,-77
2024-12-08 19:36:25,0.00,0.00,4.80,99.90,1116045,26,20008,-77
2024-12-08 19:36:56,0.00,0.00,4.70,99.90,1112091,26,19997,-76
2024-12-08 19:37:26,0.00,0.00,4.70,99.90,1123372,26,19995,-76
2024-12-08 19:37:57,0.00,0.00,4.70,99.90,1123160,26,19991,-76
2024-12-08 19:38:27,0.10,0.10,4.70,99.90,1121500,26,20043,-75
2024-12-08 19:38:59,0.00,0.00,4.70,99.90,1118277,26,20039,-75
2024-12-08 19:39:30,0.00,0.00,4.70,99.90,1115559,26,20003,-76
2024-12-08 19:40:01,0.00,0.00,4.70,99.90,1116359,26,20009,-77
2024-12-08 19:40:32,0.00,0.00,4.80,99.90,1122399,26,19991,-76
2024-12-08 19:41:03,0.00,0.00,4.70,99.90,1130442,26,19998,-77
2024-12-08 19:41:34,0.00,0.00,4.70,99.90,1131470,26,20035,-76
2024-12-08 19:42:05,0.00,0.00,4.70,99.90,1117467,26,20004,-76
2024-12-08 19:42:35,0.00,0.00,4.70,99.90,1115512,26,20636,-77
2024-12-08 19:43:06,0.00,0.00,4.70,99.90,1116181,26,20018,-77
2024-12-08 19:43:37,0.00,0.00,4.70,99.90,1108189,26,19992,-76
2024-12-08 19:44:07,0.10,0.10,4.70,99.90,1123815,26,20044,-75
2024-12-08 19:44:38,0.00,0.00,4.70,99.90,1111947,26,20038,-75
2024-12-08 19:45:09,0.00,0.00,4.80,99.90,1117480,26,20004,-77
2024-12-08 19:45:41,0.00,0.00,4.80,99.90,1114797,26,20019,-75
2024-12-08 19:46:12,0.00,0.00,4.80,99.90,1108310,26,20007,-76
2024-12-08 19:46:43,0.00,0.00,4.80,99.90,1114211,26,20007,-76
2024-12-08 19:47:14,0.00,0.00,4.70,99.90,1114974,26,20023,-77
2024-12-08 19:47:46,0.00,0.00,4.70,99.90,1119130,26,20070,-76
2024-12-08 19:48:17,0.00,0.00,4.80,99.90,1122637,26,19991,-76
2024-12-08 19:48:48,0.10,0.10,4.80,99.90,1121781,26,20611,-77
2024-12-08 19:49:19,0.00,0.00,4.80,99.90,1122242,26,20003,-75
2024-12-08 19:49:50,0.00,0.00,4.80,99.90,1123950,26,20573,-77
2024-12-08 19:50:21,0.00,0.00,4.80,99.90,1124557,26,20446,-77
2024-12-08 19:50:52,0.00,0.00,4.80,99.90,1116078,26,19995,-77
2024-12-08 19:51:23,0.00,0.00,4.80,99.90,1117553,26,20430,-76
2024-12-08 19:51:54,0.00,0.00,4.80,99.90,1116742,26,19992,-77
2024-12-08 19:52:25,0.03,0.03,4.80,99.90,1118218,26,20445,-75
2024-12-08 19:52:55,0.00,0.00,4.80,99.90,1120515,26,20002,-76
2024-12-08 19:53:26,0.00,0.00,4.80,99.90,1116954,26,19999,-77
2024-12-08 19:53:57,0.00,0.00,4.80,99.90,1107792,26,20000,-76
2024-12-08 19:54:27,0.00,0.00,4.80,99.90,1110339,26,20007,-76
2024-12-08 19:54:58,0.10,0.10,4.80,99.90,1109747,26,20329,-76
2024-12-08 19:55:30,0.00,0.00,4.80,99.90,1109262,26,20484,-75
2024-12-08 19:56:03,0.00,0.00,4.80,99.90,1107136,26,20016,-77
2024-12-08 19:56:33,0.10,0.10,4.80,99.90,1116680,26,20428,-76
2024-12-08 19:57:04,0.00,0.00,4.80,99.90,1109960,26,20051,-76
2024-12-08 19:57:35,0.00,0.00,4.80,99.90,1112563,26,20011,-76
2024-12-08 19:58:07,0.00,0.00,4.80,99.90,1109850,26,20041,-76
2024-12-08 19:58:38,0.00,0.00,4.80,99.90,1106480,26,20001,-77
2024-12-08 19:59:09,0.00,0.00,4.80,99.90,1115520,26,19996,-74
2024-12-08 19:59:39,0.00,0.00,4.80,99.90,1110055,26,20366,-76
2024-12-08 20:00:10,0.10,0.10,4.80,99.90,1122044,26,19991,-76
2024-12-08 20:00:41,0.10,0.10,4.80,99.90,1120175,26,19998,-75
2024-12-08 20:01:11,0.00,0.00,4.80,99.90,1116893,26,20003,-76
2024-12-08 20:01:42,0.10,0.10,4.80,99.90,1115531,26,20028,-76
2024-12-08 20:02:13,0.00,0.00,4.80,99.90,1109422,26,20001,-76
2024-12-08 20:02:44,0.00,0.00,4.80,99.90,1109307,26,20429,-76
2024-12-08 20:03:14,0.00,0.00,4.80,99.90,1113217,26,20009,-76
2024-12-08 20:03:45,0.00,0.00,4.80,99.90,1123756,26,19995,-76
2024-12-08 20:04:16,0.00,0.00,4.70,99.90,1125309,26,20364,-76
2024-12-08 20:04:46,0.00,0.00,4.70,99.90,1116227,26,20010,-76
2024-12-08 20:05:18,0.00,0.00,4.60,99.90,1117059,26,20000,-76
2024-12-08 20:05:50,0.00,0.00,4.70,99.90,1114786,26,20006,-75
2024-12-08 20:06:20,0.10,0.10,4.60,99.90,1118337,26,19996,-76
2024-12-08 20:06:51,0.10,0.10,4.60,99.90,1113654,26,20014,-76
2024-12-08 20:07:22,0.00,0.00,4.60,99.90,1112253,26,20077,-76
2024-12-08 20:07:52,0.00,0.00,4.60,99.90,1101419,26,20001,-76
2024-12-08 20:08:23,0.10,0.10,4.60,99.90,1103242,26,20007,-75
2024-12-08 20:08:54,0.00,0.00,4.70,99.90,1102160,26,20005,-76
2024-12-08 20:09:25,0.00,0.00,4.70,99.90,1096740,26,20100,-76
2024-12-08 20:09:56,0.10,0.10,4.60,99.90,1101966,26,20009,-77
2024-12-08 20:10:26,0.10,0.10,4.60,99.90,1108850,26,20004,-76
2024-12-08 20:10:58,0.00,0.00,4.60,99.90,1103506,26,20008,-75
2024-12-08 20:11:28,0.00,0.00,4.60,99.90,1117075,26,20358,-75
2024-12-08 20:11:59,0.00,0.00,4.60,99.90,1120638,26,19995,-76
2024-12-08 20:12:30,0.00,0.00,4.70,99.90,1124755,26,20005,-75
2024-12-08 20:13:00,0.00,0.00,4.70,99.90,1117346,26,20122,-76
2024-12-08 20:13:31,0.00,0.00,4.70,99.90,1115527,26,20028,-74
2024-12-08 20:14:02,0.00,0.00,4.70,99.90,1116111,26,20004,-76
2024-12-08 20:14:35,0.00,0.00,4.70,99.90,1117207,26,19995,-76
2024-12-08 20:15:06,0.00,0.00,4.70,99.90,1123838,26,20003,-76
2024-12-08 20:15:36,0.00,0.00,4.70,99.90,1124049,26,19999,-76
2024-12-08 20:16:07,0.00,0.00,4.60,99.90,1123421,26,20003,-75
2024-12-08 20:16:38,0.10,0.10,4.60,99.90,1123460,26,19999,-76
2024-12-08 20:17:08,0.00,0.00,4.60,99.90,1123843,26,20007,-76
2024-12-08 20:17:40,0.00,0.00,4.60,99.90,1124252,26,20046,-75
2024-12-08 20:18:10,0.00,0.00,4.60,99.90,1111577,26,20004,-77
2024-12-08 20:18:41,0.00,0.00,4.50,99.90,1109260,26,20544,-76
2024-12-08 20:19:12,0.00,0.00,4.50,99.90,1107473,26,20087,-76
2024-12-08 20:19:42,0.00,0.00,4.50,99.90,1106711,26,20494,-75
2024-12-08 20:20:13,0.00,0.00,4.50,99.90,1115007,26,20101,-76
2024-12-08 20:20:44,0.00,0.00,4.50,99.90,1123071,26,20047,-76
2024-12-08 20:21:14,0.00,0.00,4.40,99.90,1124008,26,20127,-77
2024-12-08 20:21:45,0.00,0.00,4.30,99.90,1113593,26,20007,-76
2024-12-08 20:22:16,0.00,0.00,4.40,99.90,1117340,26,20041,-76
2024-12-08 20:22:46,0.10,0.10,4.30,99.90,1114929,26,20015,-76
2024-12-08 20:23:17,0.00,0.00,4.40,99.90,1110546,26,19996,-76
2024-12-08 20:23:48,0.00,0.00,4.40,99.90,1105247,26,20036,-77
2024-12-08 20:24:18,0.00,0.00,4.40,99.90,1107109,26,20489,-76
2024-12-08 20:24:49,0.00,0.00,4.40,99.90,1099895,26,20001,-77
2024-12-08 20:25:19,0.00,0.00,4.40,99.90,1101702,26,20012,-77
2024-12-08 20:25:50,0.00,0.00,4.40,99.90,1109208,26,20023,-76
2024-12-08 20:26:21,0.00,0.00,4.40,99.90,1114905,26,20477,-76
2024-12-08 20:26:51,0.00,0.00,4.40,99.90,1116585,26,20015,-76
2024-12-08 20:27:22,0.00,0.00,4.40,99.90,1125128,26,20487,-76
2024-12-08 20:27:53,0.00,0.00,4.40,99.90,1111266,26,20046,-76
2024-12-08 20:28:25,0.10,0.10,4.40,99.90,1109946,26,20476,-76
2024-12-08 20:28:58,0.00,0.00,4.40,99.90,1108090,26,20775,-77
2024-12-08 20:29:29,0.00,0.00,4.40,99.90,1110385,26,20084,-76
2024-12-08 20:29:59,0.00,0.00,4.30,99.90,1109582,26,20012,-75
2024-12-08 20:30:31,0.00,0.00,4.30,99.90,1124885,26,20003,-77
2024-12-08 20:31:02,0.10,0.10,4.30,99.90,1122191,26,20384,-77
2024-12-08 20:31:33,0.10,0.10,4.30,99.90,1122565,26,20009,-75
2024-12-08 20:32:04,0.10,0.10,4.30,99.90,1121374,26,20014,-76
2024-12-08 20:32:35,0.00,0.00,4.30,99.90,1118959,26,20015,-74
2024-12-08 20:33:05,0.00,0.00,4.30,99.90,1117140,26,20007,-76
2024-12-08 20:33:36,0.00,0.00,4.30,99.90,1109665,26,20000,-76
2024-12-08 20:34:07,0.00,0.00,4.30,99.90,1116203,26,20044,-76
2024-12-08 20:34:38,0.00,0.00,4.30,99.90,1111125,26,20089,-76
2024-12-08 20:35:08,0.03,0.03,4.30,99.90,1116803,26,20370,-76
2024-12-08 20:35:39,0.00,0.00,4.40,99.90,1116438,26,20022,-76
2024-12-08 20:36:10,0.00,0.00,4.30,99.90,1109103,26,19993,-77
2024-12-08 20:36:40,0.00,0.00,4.30,99.90,1106891,26,20522,-76
2024-12-08 20:37:12,0.00,0.00,4.30,99.90,1109726,26,20554,-77
2024-12-08 20:37:43,0.00,0.00,4.30,99.90,1115817,26,20073,-77
2024-12-08 20:38:14,0.00,0.00,4.30,99.90,1123036,26,20100,-77
2024-12-08 20:38:45,0.00,0.00,4.30,99.90,1121994,26,19997,-74
2024-12-08 20:39:15,0.10,0.10,4.30,99.90,1120234,26,20121,-76
2024-12-08 20:39:46,0.00,0.00,4.30,99.90,1115272,26,20019,-76
2024-12-08 20:40:17,0.00,0.00,4.30,99.90,1113012,26,20011,-77
2024-12-08 20:40:47,0.00,0.00,4.30,99.90,1116050,26,20200,-77
2024-12-08 20:41:18,0.10,0.10,4.30,99.90,1118149,26,20459,-76
2024-12-08 20:41:49,0.00,0.00,4.30,99.90,1128747,26,19994,-76
2024-12-08 20:42:21,0.00,0.00,4.30,99.90,1132543,26,20009,-76
2024-12-08 20:42:52,0.00,0.00,4.30,99.90,1130868,26,19998,-75
2024-12-08 20:43:23,0.03,0.03,4.30,99.90,1128337,26,19994,-76
2024-12-08 20:43:53,0.10,0.10,4.30,99.90,1122009,26,20612,-76
2024-12-08 20:44:24,0.00,0.00,4.30,99.90,1117701,26,20466,-76
2024-12-08 20:44:55,0.00,0.00,4.30,99.90,1108793,26,20000,-76
2024-12-08 20:45:25,0.00,0.00,4.30,99.90,1109624,26,20019,-76
2024-12-08 20:45:56,0.00,0.00,4.30,99.90,1113517,26,20017,-76
2024-12-08 20:46:26,0.00,0.00,4.30,99.90,1117788,26,20050,-76
2024-12-08 20:46:57,0.10,0.10,4.30,99.90,1118245,26,20008,-76
2024-12-08 20:47:28,0.00,0.00,4.30,99.90,1117913,26,20019,-77
2024-12-08 20:47:58,0.00,0.00,4.30,99.90,1112113,26,20008,-77
2024-12-08 20:48:29,0.00,0.00,4.20,99.90,1124904,26,19994,-76
2024-12-08 20:49:00,0.00,0.00,4.20,99.90,1121745,26,20003,-76
2024-12-08 20:49:31,0.00,0.00,4.30,99.90,1133187,26,20067,-77
2024-12-08 20:50:02,0.00,0.00,4.20,99.90,1130911,26,20005,-76
2024-12-08 20:50:32,0.00,0.00,4.20,99.90,1119790,26,19991,-77
2024-12-08 20:51:03,0.00,0.00,4.30,99.90,1115595,26,20089,-77
2024-12-08 20:51:34,0.00,0.00,4.30,99.90,1108592,26,20010,-74
2024-12-08 20:52:07,0.05,0.05,4.30,99.90,1102727,26,20453,-76
2024-12-08 20:52:38,0.00,0.00,4.20,99.90,1109840,26,20027,-76
2024-12-08 20:53:09,0.00,0.00,4.30,99.90,1117388,26,19996,-77
2024-12-08 20:53:40,0.00,0.00,4.30,99.90,1116150,26,20011,-76
2024-12-08 20:54:10,0.00,0.00,4.30,99.90,1124639,26,20437,-76
2024-12-08 20:54:41,0.08,0.08,4.30,99.90,1110989,26,19988,-76
2024-12-08 20:55:11,0.00,0.00,4.30,99.90,1109982,26,20109,-76
2024-12-08 20:55:42,0.00,0.00,4.30,99.90,1107288,26,20021,-76
2024-12-08 20:56:13,0.00,0.00,4.30,99.90,1102975,26,19997,-76
2024-12-08 20:56:43,0.00,0.00,4.30,99.90,1109382,26,19996,-76
2024-12-08 20:57:15,0.00,0.00,4.30,99.90,1109617,26,20050,-76
2024-12-08 20:57:45,0.10,0.10,4.30,99.90,1111831,26,20007,-74
2024-12-08 20:58:16,0.10,0.10,4.30,99.90,1121317,26,20357,-76
2024-12-08 20:58:46,0.00,0.00,4.30,99.90,1121869,26,20103,-75
2024-12-08 20:59:17,0.00,0.00,4.30,99.90,1117187,26,19996,-76
2024-12-08 20:59:48,0.00,0.00,4.30,99.90,1113731,26,20355,-76
2024-12-08 21:00:22,0.03,0.03,4.30,99.90,1113089,26,20000,-76
2024-12-08 21:00:53,0.10,0.10,4.30,99.90,1113098,26,20000,-76
2024-12-08 21:01:24,0.00,0.00,4.30,99.90,1125505,26,20529,-76
2024-12-08 21:01:54,0.00,0.00,4.30,99.90,1123417,26,20087,-77
2024-12-08 21:02:25,0.00,0.00,4.30,99.90,1117141,26,20535,-76
2024-12-08 21:02:56,0.00,0.00,4.30,99.90,1121382,26,20574,-76
2024-12-08 21:03:27,0.00,0.00,4.30,99.90,1125163,26,20533,-76
2024-12-08 21:03:57,0.10,0.10,4.30,99.90,1122991,26,20020,-75
2024-12-08 21:04:28,0.00,0.00,4.20,99.90,1125564,26,20002,-77
2024-12-08 21:04:59,0.10,0.10,4.30,99.90,1122544,26,20007,-75
2024-12-08 21:05:32,0.00,0.00,4.30,99.90,1121914,26,20077,-75
2024-12-08 21:06:02,0.10,0.10,4.20,99.90,1120719,26,20458,-74
2024-12-08 21:06:34,0.05,0.05,4.20,99.90,1122703,26,22568,-76
2024-12-08 21:07:05,0.00,0.00,4.20,99.90,1121400,26,20307,-76
2024-12-08 21:07:35,0.10,0.10,4.20,99.90,1116467,26,20003,-74
2024-12-08 21:08:09,0.00,0.00,4.20,99.90,1107361,26,20024,-74
2024-12-08 21:08:39,0.10,0.10,4.20,99.90,1108486,26,20032,-76
2024-12-08 21:09:10,0.10,0.10,4.20,99.90,1095305,26,20005,-76
2024-12-08 21:09:41,0.00,0.00,4.20,99.90,1102900,26,20001,-76
2024-12-08 21:10:11,0.10,0.10,4.20,99.90,1115775,26,20043,-76
2024-12-08 21:10:42,0.00,0.00,4.20,99.90,1108910,26,20015,-76
2024-12-08 21:11:13,0.00,0.00,4.20,99.90,1124167,26,20522,-76
2024-12-08 21:11:44,0.00,0.00,4.20,99.90,1123555,26,20552,-76
2024-12-08 21:12:14,0.10,0.10,4.30,99.90,1123654,26,20005,-77
2024-12-08 21:12:45,0.00,0.00,4.20,99.90,1131033,26,20006,-76
2024-12-08 21:13:16,0.00,0.00,4.20,99.90,1131634,26,20380,-77
2024-12-08 21:13:47,0.10,0.10,4.20,99.90,1130150,26,20005,-75
2024-12-08 21:14:18,0.10,0.10,4.20,99.90,1123828,26,19999,-77
2024-12-08 21:14:48,0.00,0.00,4.30,99.90,1123260,26,20005,-75
2024-12-08 21:15:19,0.00,0.00,4.20,99.90,1123851,26,19998,-76
2024-12-08 21:15:50,0.00,0.00,4.20,99.90,1123583,26,20003,-76
2024-12-08 21:16:20,0.00,0.00,4.20,99.90,1125000,26,20017,-76
2024-12-08 21:16:51,0.00,0.00,4.20,99.90,1106624,26,20131,-76
2024-12-08 21:17:22,0.00,0.00,4.20,99.90,1107950,26,20000,-76
2024-12-08 21:17:52,0.00,0.00,4.20,99.90,1105260,26,20004,-75
2024-12-08 21:18:23,0.00,0.00,4.20,99.90,1108758,26,19997,-76
2024-12-08 21:18:54,0.00,0.00,4.20,99.90,1106252,26,20012,-76
2024-12-08 21:19:24,0.00,0.00,4.20,99.90,1103629,26,20000,-76
2024-12-08 21:19:55,0.00,0.00,4.20,99.90,1094756,26,20020,-76
2024-12-08 21:20:26,0.00,0.00,4.20,99.90,1087437,26,20002,-76
2024-12-08 21:20:57,0.10,0.10,4.20,99.90,1100782,26,20004,-77
2024-12-08 21:21:28,0.00,0.00,4.30,99.90,1103441,26,20031,-76
2024-12-08 21:21:59,0.05,0.05,4.30,99.90,1101167,26,20001,-76
2024-12-08 21:22:29,0.00,0.00,4.30,99.90,1116241,26,20020,-76
2024-12-08 21:23:01,0.00,0.00,4.30,99.90,1115684,26,20005,-76
2024-12-08 21:23:32,0.00,0.00,4.30,99.90,1118243,26,19988,-77
2024-12-08 21:24:02,0.10,0.10,4.30,99.90,1113269,26,20008,-76
2024-12-08 21:24:33,0.10,0.10,4.20,99.90,1117663,26,20045,-76
2024-12-08 21:25:04,0.00,0.00,4.20,99.90,1115563,26,20529,-77
2024-12-08 21:25:35,0.10,0.10,4.20,99.90,1122801,26,19995,-76
2024-12-08 21:26:05,0.10,0.10,4.20,99.90,1122608,26,20105,-76
2024-12-08 21:26:36,0.00,0.00,4.20,99.90,1123224,26,20506,-77
2024-12-08 21:27:10,0.00,0.00,4.20,99.90,1118069,26,19999,-76
2024-12-08 21:27:40,0.00,0.00,4.10,99.90,1124141,26,19999,-76
2024-12-08 21:28:17,0.08,0.08,4.10,99.90,1121842,26,20003,-76
2024-12-08 21:28:49,0.00,0.00,4.10,99.90,1117915,26,20015,-75
2024-12-08 21:29:20,0.00,0.00,4.10,99.90,1123741,26,19990,-77
2024-12-08 21:29:50,0.00,0.00,4.10,99.90,1123168,26,19998,-76
2024-12-08 21:30:21,0.10,0.10,4.10,99.90,1123842,26,20021,-76
2024-12-08 21:30:52,0.00,0.00,4.10,99.90,1121655,26,20002,-76
2024-12-08 21:31:23,0.00,0.00,4.10,99.90,1125298,26,19999,-77
2024-12-08 21:31:54,0.10,0.10,4.10,99.90,1121316,26,20065,-77
2024-12-08 21:32:25,0.00,0.00,4.10,99.90,1124894,26,20441,-74
2024-12-08 21:32:55,0.10,0.10,4.10,99.90,1127991,26,20330,-76
2024-12-08 21:33:26,0.10,0.10,4.10,99.90,1132104,26,19998,-76
2024-12-08 21:33:57,0.00,0.00,4.10,99.90,1121635,26,20797,-76
2024-12-08 21:34:27,0.10,0.10,4.10,99.90,1125017,26,20127,-77
2024-12-08 21:34:58,0.00,0.00,4.10,99.90,1123466,26,20010,-76
2024-12-08 21:35:29,0.00,0.00,4.10,99.90,1117154,26,20035,-76
2024-12-08 21:35:59,0.00,0.00,4.10,99.90,1108864,26,20044,-76
2024-12-08 21:36:30,0.10,0.10,4.10,99.90,1108149,26,20484,-76
2024-12-08 21:37:00,0.00,0.00,4.10,99.90,1107996,26,20017,-76
2024-12-08 21:37:31,0.00,0.00,4.20,99.90,1126268,26,20012,-77
2024-12-08 21:38:02,0.00,0.00,4.10,99.90,1122174,26,20006,-76
2024-12-08 21:38:32,0.10,0.10,4.10,99.90,1124237,26,20006,-76
2024-12-08 21:39:03,0.00,0.00,4.10,99.90,1123009,26,20010,-77
2024-12-08 21:39:34,0.00,0.00,4.10,99.90,1110330,26,19992,-76
2024-12-08 21:40:05,0.00,0.00,4.10,99.90,1115681,26,20088,-77
2024-12-08 21:40:35,0.00,0.00,4.10,99.90,1102593,26,20087,-75
2024-12-08 21:41:06,0.10,0.10,4.20,99.90,1101897,26,20016,-77
2024-12-08 21:41:36,0.10,0.10,4.20,99.90,1110045,26,20004,-76
2024-12-08 21:42:07,0.00,0.00,4.20,99.90,1111740,26,20335,-77
2024-12-08 21:42:38,0.00,0.00,4.10,99.90,1124253,26,20353,-76
2024-12-08 21:43:13,0.00,0.00,4.10,99.90,1109915,26,20000,-77
2024-12-08 21:43:44,0.00,0.00,4.10,99.90,1105214,26,20441,-77
2024-12-08 21:44:14,0.10,0.10,4.10,99.90,1110472,26,20000,-76
2024-12-08 21:44:45,0.00,0.00,4.10,99.90,1116441,26,20048,-76
2024-12-08 21:45:16,0.00,0.00,4.20,99.90,1123811,26,20034,-77
2024-12-08 21:45:47,0.00,0.00,4.20,99.90,1115049,26,20000,-77
2024-12-08 21:46:18,0.00,0.00,4.20,99.90,1116588,26,20424,-76
2024-12-08 21:46:48,0.00,0.00,4.20,99.90,1114712,26,19995,-76
2024-12-08 21:47:19,0.00,0.00,4.20,99.90,1117123,26,20356,-77
2024-12-08 21:47:50,0.00,0.00,4.20,99.90,1120534,26,20009,-74
2024-12-08 21:48:20,0.10,0.10,4.20,99.90,1117606,26,20031,-76
2024-12-08 21:48:51,0.00,0.00,4.20,99.90,1123258,26,20353,-75
2024-12-08 21:49:23,0.10,0.10,4.20,99.90,1124850,26,19995,-76
2024-12-08 21:49:54,0.00,0.00,4.20,99.90,1120543,26,20407,-76
2024-12-08 21:50:25,0.00,0.00,4.20,99.90,1124143,26,20034,-76
2024-12-08 21:50:55,0.10,0.10,4.20,99.90,1120213,26,19995,-77
2024-12-08 21:51:26,0.00,0.00,4.10,99.90,1117604,26,20339,-76
2024-12-08 21:51:56,0.00,0.00,4.10,99.90,1114754,26,20497,-77
2024-12-08 21:52:27,0.10,0.10,4.10,99.90,1116514,26,20008,-77
2024-12-08 21:52:58,0.10,0.10,4.10,99.90,1108971,26,19996,-77
2024-12-08 21:53:28,0.05,0.05,4.10,99.90,1118074,26,20039,-77
2024-12-08 21:53:59,0.00,0.00,4.10,99.90,1108814,26,20052,-76
2024-12-08 21:54:29,0.00,0.00,4.10,99.90,1103504,26,19996,-76
2024-12-08 21:55:00,0.00,0.00,4.00,99.90,1115091,26,20002,-76
2024-12-08 21:55:31,0.10,0.10,4.00,99.90,1116502,26,19991,-75
2024-12-08 21:56:02,0.10,0.10,4.00,99.90,1121977,26,20003,-76
2024-12-08 21:56:33,0.00,0.00,4.00,99.90,1125336,26,20403,-77
2024-12-08 21:57:03,0.00,0.00,4.00,99.90,1122064,26,20540,-76
2024-12-08 21:57:34,0.10,0.10,4.00,99.90,1117518,26,19992,-76
2024-12-08 21:58:07,0.10,0.10,4.00,99.90,1109627,26,19996,-75
2024-12-08 21:58:38,0.00,0.00,4.00,99.90,1117270,26,19992,-76
2024-12-08 21:59:08,0.00,0.00,4.00,99.90,1105868,26,20019,-76
2024-12-08 21:59:39,0.00,0.00,4.00,99.90,1117413,26,19992,-76
2024-12-08 22:00:09,0.00,0.00,3.90,99.90,1115587,26,19991,-76
2024-12-08 22:00:40,0.10,0.10,4.00,99.90,1113247,26,19995,-75
2024-12-08 22:01:11,0.00,0.00,4.00,99.90,1117327,26,20031,-76
2024-12-08 22:01:41,0.00,0.00,3.90,99.90,1116140,26,20003,-74
2024-12-08 22:02:12,0.10,0.10,4.00,99.90,1115087,26,20088,-76
2024-12-08 22:02:43,0.10,0.10,3.90,99.90,1121304,26,19995,-75
2024-12-08 22:03:13,0.00,0.00,3.90,99.90,1123302,26,20058,-76
2024-12-08 22:03:44,0.00,0.00,3.90,99.90,1123904,26,20041,-75
2024-12-08 22:04:15,0.00,0.00,3.90,99.90,1121495,26,19996,-75
2024-12-08 22:04:45,0.10,0.10,3.90,99.90,1122410,26,19995,-75
2024-12-08 22:05:16,0.10,0.10,4.00,99.90,1122797,26,20035,-75
2024-12-08 22:05:46,0.00,0.00,4.00,99.90,1123859,26,19991,-76
2024-12-08 22:06:17,0.10,0.10,3.90,99.90,1115975,26,19996,-76
2024-12-08 22:06:48,0.10,0.10,3.90,99.90,1121450,26,20037,-75
2024-12-08 22:07:18,0.00,0.00,3.90,99.90,1116694,26,20000,-75
2024-12-08 22:07:49,0.00,0.00,3.90,99.90,1109210,26,20652,-76
2024-12-08 22:08:20,0.00,0.00,3.90,99.90,1116933,26,19995,-75
2024-12-08 22:08:50,0.10,0.10,3.90,99.90,1114921,26,20003,-76
2024-12-08 22:09:21,0.00,0.00,4.00,99.90,1116771,26,19995,-76
2024-12-08 22:09:52,0.00,0.00,4.00,99.90,1114092,26,20024,-76
2024-12-08 22:10:22,0.10,0.10,3.90,99.90,1117294,26,20365,-77
2024-12-08 22:10:53,0.10,0.10,3.90,99.90,1114169,26,20003,-75
2024-12-08 22:11:24,0.10,0.10,3.90,99.90,1109862,26,20087,-76
2024-12-08 22:11:54,0.00,0.00,4.00,99.90,1100888,26,20487,-75
2024-12-08 22:12:25,0.00,0.00,4.00,99.90,1099584,26,20376,-76
2024-12-08 22:12:56,0.00,0.00,4.00,99.90,1100531,26,20078,-76
2024-12-08 22:13:27,0.00,0.00,4.00,99.90,1098880,26,20013,-76
2024-12-08 22:13:57,0.00,0.00,3.90,99.90,1107239,26,19992,-76
2024-12-08 22:14:28,0.10,0.10,3.90,99.90,1117866,26,20001,-75
2024-12-08 22:14:59,0.00,0.00,4.00,99.90,1106013,26,20121,-75
2024-12-08 22:15:29,0.00,0.00,3.90,99.90,1109455,26,20018,-77
2024-12-08 22:16:00,0.00,0.00,3.90,99.90,1106815,26,20095,-75
2024-12-08 22:16:31,0.00,0.00,3.90,99.90,1110636,26,20442,-76
2024-12-08 22:17:01,0.00,0.00,3.90,99.90,1118303,26,20028,-75
2024-12-08 22:17:32,0.03,0.03,3.90,99.90,1121116,26,20675,-75
2024-12-08 22:18:04,0.00,0.00,3.90,99.90,1115289,26,20045,-76
2024-12-08 22:18:35,0.00,0.00,3.90,99.90,1117350,26,19995,-76
2024-12-08 22:19:06,0.00,0.00,3.90,99.90,1114123,26,20058,-76
2024-12-08 22:19:36,0.00,0.00,3.90,99.90,1117730,26,20508,-76
2024-12-08 22:20:07,0.10,0.10,3.90,99.90,1118394,26,20025,-76
2024-12-08 22:20:38,0.00,0.00,3.80,99.90,1123371,26,20006,-75
2024-12-08 22:21:08,0.00,0.00,3.80,99.90,1112692,26,20754,-76
2024-12-08 22:21:39,0.10,0.10,3.80,99.90,1109752,26,19999,-75
2024-12-08 22:22:09,0.10,0.10,3.80,99.90,1105452,26,20015,-77
2024-12-08 22:22:40,0.00,0.00,3.80,99.90,1110074,26,20422,-76
2024-12-08 22:23:11,0.10,0.10,3.80,99.90,1101833,26,20340,-76
2024-12-08 22:23:42,0.00,0.00,3.80,99.90,1109959,26,20490,-75
2024-12-08 22:24:12,0.00,0.00,3.80,99.90,1118111,26,20017,-77
2024-12-08 22:24:43,0.00,0.00,3.80,99.90,1123664,26,20066,-75
2024-12-08 22:25:14,0.10,0.10,3.80,99.90,1119642,26,20032,-77
2024-12-08 22:25:44,0.10,0.10,3.80,99.90,1123733,26,19995,-76
2024-12-08 22:26:15,0.10,0.10,3.80,99.90,1124295,26,20090,-75
2024-12-08 22:26:46,0.00,0.00,3.80,99.90,1130939,26,20004,-76
2024-12-08 22:27:16,0.10,0.10,3.80,99.90,1124324,26,20089,-76
2024-12-08 22:27:47,0.10,0.10,3.80,99.90,1123445,26,20431,-77
2024-12-08 22:28:18,0.00,0.00,3.80,99.90,1124137,26,19998,-76
2024-12-08 22:28:48,0.10,0.10,3.80,99.90,1123557,26,20446,-74
2024-12-08 22:29:19,0.10,0.10,3.80,99.90,1108276,26,20001,-75
2024-12-08 22:29:50,0.00,0.00,3.80,99.90,1108572,26,20083,-76
2024-12-08 22:30:20,0.00,0.00,3.90,99.90,1101514,26,20351,-77
2024-12-08 22:30:52,0.10,0.10,3.80,99.90,1100015,26,20008,-77
2024-12-08 22:31:23,0.10,0.10,3.90,99.90,1109260,26,20069,-75
2024-12-08 22:31:53,0.00,0.00,3.80,99.90,1100380,26,20564,-76
2024-12-08 22:32:24,0.00,0.00,3.80,99.90,1109829,26,19996,-76
2024-12-08 22:32:54,0.00,0.00,3.80,99.90,1101476,26,19997,-75
2024-12-08 22:33:25,0.00,0.00,3.90,99.90,1109786,26,20085,-77
2024-12-08 22:33:56,0.10,0.10,3.80,99.90,1115324,26,19995,-76
2024-12-08 22:34:26,0.00,0.00,3.80,99.90,1121495,26,20437,-76
2024-12-08 22:34:57,0.00,0.00,3.80,99.90,1122161,26,20018,-76
2024-12-08 22:35:27,0.05,0.05,3.80,99.90,1117058,26,20648,-76
2024-12-08 22:35:58,0.00,0.00,3.80,99.90,1115988,26,20498,-75
2024-12-08 22:36:29,0.10,0.10,3.80,99.90,1117533,26,20001,-75
2024-12-08 22:36:59,0.10,0.10,3.80,99.90,1123215,26,20045,-75
2024-12-08 22:37:30,0.00,0.00,3.80,99.90,1124620,26,20014,-75
2024-12-08 22:38:01,0.10,0.10,3.80,99.90,1121411,26,19991,-75
2024-12-08 22:38:31,0.00,0.00,3.80,99.90,1124860,26,19995,-76
2024-12-08 22:39:03,0.00,0.00,3.80,99.90,1120558,26,20043,-76
2024-12-08 22:39:33,0.00,0.00,3.80,99.90,1110598,26,19996,-75
2024-12-08 22:40:04,0.10,0.10,3.80,99.90,1115863,26,20004,-76
2024-12-08 22:40:35,0.10,0.10,3.80,99.90,1124718,26,19995,-75
2024-12-08 22:41:06,0.10,0.10,3.80,99.90,1117510,26,19995,-74
2024-12-08 22:41:37,0.00,0.00,3.80,99.90,1132017,26,20018,-75
2024-12-08 22:42:08,0.03,0.03,3.80,99.90,1127839,26,19991,-75
2024-12-08 22:42:38,0.00,0.00,3.80,99.90,1125202,26,19991,-74
2024-12-08 22:43:09,0.03,0.03,3.70,99.90,1122971,26,19998,-75
2024-12-08 22:43:40,0.00,0.00,3.80,99.90,1117225,26,20506,-74
2024-12-08 22:44:11,0.10,0.10,3.80,99.90,1113236,26,20034,-75
2024-12-08 22:44:41,0.00,0.00,3.80,99.90,1109969,26,19992,-76
2024-12-08 22:45:14,0.00,0.00,3.80,99.90,1110277,26,20000,-75
2024-12-08 22:45:46,0.00,0.00,3.80,99.90,1123978,26,20035,-74
2024-12-08 22:46:16,0.10,0.10,3.80,99.90,1121471,26,19995,-74
2024-12-08 22:46:47,0.10,0.10,3.90,99.90,1124079,26,19995,-74
2024-12-08 22:47:18,0.10,0.10,3.80,99.90,1122424,26,20003,-75
2024-12-08 22:47:48,0.00,0.00,3.80,99.90,1123183,26,19994,-74
2024-12-08 22:48:19,0.00,0.00,3.80,99.90,1120741,26,20011,-74
2024-12-08 22:48:50,0.10,0.10,3.80,99.90,1123245,26,20044,-74
2024-12-08 22:49:21,0.00,0.00,3.80,99.90,1122275,26,20801,-74
2024-12-08 22:49:52,0.10,0.10,3.80,99.90,1122631,26,20367,-74
2024-12-08 22:50:23,0.00,0.00,3.80,99.90,1115511,26,20007,-74
2024-12-08 22:50:53,0.00,0.00,3.80,99.90,1115859,26,20060,-73
2024-12-08 22:51:24,0.00,0.00,3.80,99.90,1109404,26,20004,-75
2024-12-08 22:51:55,0.10,0.10,3.80,99.90,1108997,26,20040,-74
2024-12-08 22:52:25,0.00,0.00,3.80,99.90,1116635,26,20051,-74
2024-12-08 22:52:56,0.00,0.00,3.80,99.90,1115197,26,20370,-74
2024-12-08 22:53:26,0.03,0.03,3.70,99.90,1124454,26,20108,-74
2024-12-08 22:53:57,0.10,0.10,3.80,99.90,1122381,26,19991,-73
2024-12-08 22:54:28,0.10,0.10,3.80,99.90,1117050,26,20007,-74
2024-12-08 22:54:58,0.00,0.00,3.80,99.90,1113108,26,20003,-74
2024-12-08 22:55:29,0.10,0.10,3.80,99.90,1121577,26,20391,-75
2024-12-08 22:55:59,0.00,0.00,3.80,99.90,1115943,26,20470,-74
2024-12-08 22:56:30,0.00,0.00,3.80,99.90,1124456,26,20737,-75
2024-12-08 22:57:01,0.05,0.05,3.80,99.90,1123314,26,20404,-74
2024-12-08 22:57:31,0.00,0.00,3.80,99.90,1117348,26,19987,-75
2024-12-08 22:58:05,0.10,0.10,3.80,99.90,1113714,26,19998,-74
2024-12-08 22:58:36,0.00,0.00,3.90,99.90,1110400,26,20550,-76
2024-12-08 22:59:12,0.10,0.10,3.90,99.90,1114811,26,20037,-74
2024-12-08 22:59:43,0.10,0.10,3.80,99.90,1125214,26,20095,-74
2024-12-08 23:00:39,0.10,0.10,3.80,99.90,1125203,26,19994,-75
2024-12-08 23:01:10,0.00,0.00,3.80,99.90,1118527,26,20481,-75
2024-12-08 23:01:42,0.10,0.10,3.90,99.90,1123608,26,20032,-75
2024-12-08 23:02:16,0.00,0.00,3.90,99.90,1120733,26,19991,-75
2024-12-08 23:02:47,0.03,0.03,3.90,99.90,1123229,26,19991,-74
2024-12-08 23:03:20,0.10,0.10,4.00,99.90,1121973,26,19999,-76
2024-12-08 23:03:53,0.10,0.10,4.00,99.90,1117149,26,19999,-76
2024-12-08 23:04:28,0.10,0.10,3.90,99.90,1115872,26,20316,-76
2024-12-08 23:05:03,0.10,0.10,4.00,99.90,1115831,26,20472,-75
2024-12-08 23:05:34,0.10,0.10,3.90,99.90,1117383,26,20448,-76
2024-12-08 23:06:07,0.00,0.00,3.90,99.90,1118233,26,19999,-75
2024-12-08 23:06:38,0.10,0.10,3.90,99.90,1124385,26,20007,-75
2024-12-08 23:07:12,0.10,0.10,3.90,99.90,1127567,26,20042,-76
2024-12-08 23:07:43,0.00,0.00,3.90,99.90,1124288,26,20010,-75
2024-12-08 23:08:17,0.10,0.10,3.90,99.90,1113061,26,20024,-75
2024-12-08 23:08:48,0.00,0.00,3.90,99.90,1113693,26,20140,-74
2024-12-08 23:09:18,0.10,0.10,3.80,99.90,1117861,26,20010,-76
2024-12-08 23:09:56,0.00,0.00,3.80,99.90,1117188,26,20006,-76
2024-12-08 23:10:46,0.08,0.08,3.80,99.90,1117064,26,20423,-75
2024-12-08 23:11:18,0.00,0.00,3.80,99.90,1106834,26,20056,-76
2024-12-08 23:11:50,0.10,0.10,3.80,99.90,1112262,26,20007,-75
2024-12-08 23:12:21,0.00,0.00,3.70,99.90,1112131,26,19996,-76
2024-12-08 23:12:51,0.00,0.00,3.80,99.90,1116107,26,19995,-75
2024-12-08 23:13:22,0.10,0.10,3.80,99.90,1123299,26,20002,-75
2024-12-08 23:13:52,0.00,0.00,3.80,99.90,1122938,26,19991,-75
2024-12-08 23:14:23,0.00,0.00,3.70,99.90,1116802,26,20006,-75
2024-12-08 23:14:55,0.10,0.10,3.80,99.90,1103662,26,20032,-75
2024-12-08 23:15:26,0.00,0.00,3.80,99.90,1102152,26,20341,-75
2024-12-08 23:15:59,0.10,0.10,3.80,99.90,1100950,26,20080,-75
2024-12-08 23:16:29,0.03,0.03,3.80,99.90,1114429,26,19992,-76
2024-12-08 23:17:00,0.00,0.00,3.80,99.90,1113969,26,19987,-75
2024-12-08 23:17:31,0.10,0.10,3.80,99.90,1124579,26,20026,-75
2024-12-08 23:18:01,0.00,0.00,3.80,99.90,1120632,26,19991,-75
2024-12-08 23:18:32,0.10,0.10,3.80,99.90,1124577,26,20002,-75
2024-12-08 23:19:03,0.00,0.00,3.80,99.90,1120016,26,20338,-75
2024-12-08 23:19:33,0.05,0.05,3.80,99.90,1116897,26,19988,-76
2024-12-08 23:20:04,0.00,0.00,3.70,99.90,1116341,26,19995,-75
2024-12-08 23:20:35,0.10,0.10,3.70,99.90,1117063,26,19995,-75
2024-12-08 23:21:06,0.10,0.10,3.80,99.90,1112260,26,20023,-75
2024-12-08 23:21:37,0.00,0.00,3.80,99.90,1109189,26,20095,-74
2024-12-08 23:22:10,0.10,0.10,3.80,99.90,1101393,26,20071,-76
2024-12-08 23:22:40,0.10,0.10,3.70,99.90,1109864,26,20008,-76
2024-12-08 23:23:11,0.00,0.00,3.70,99.90,1106601,26,20384,-76
2024-12-08 23:23:44,0.05,0.05,3.70,99.90,1110472,26,20466,-75
2024-12-08 23:24:14,0.10,0.10,3.70,99.90,1113775,26,20086,-76
2024-12-08 23:24:45,0.00,0.00,3.60,99.90,1125145,26,19999,-76
2024-12-08 23:25:15,0.10,0.10,3.60,99.90,1127160,26,20107,-75
2024-12-08 23:25:46,0.00,0.00,3.60,99.90,1113125,26,20004,-76
2024-12-08 23:26:17,0.00,0.00,3.60,99.90,1099362,26,20013,-76
2024-12-08 23:26:48,0.10,0.10,3.60,99.90,1102221,26,20007,-75
2024-12-08 23:27:18,0.10,0.10,3.60,99.90,1095563,26,20024,-75
2024-12-08 23:27:49,0.10,0.10,3.70,99.90,1101648,26,20007,-76
2024-12-08 23:28:19,0.10,0.10,3.70,99.90,1111567,26,20037,-76
2024-12-08 23:28:50,0.08,0.08,3.70,99.90,1115511,26,20007,-75
2024-12-08 23:29:21,0.10,0.10,3.70,99.90,1124181,26,19999,-76
2024-12-08 23:29:51,0.00,0.00,3.70,99.90,1123641,26,20031,-75
2024-12-08 23:30:22,0.10,0.10,3.70,99.90,1120582,26,20011,-76
2024-12-08 23:30:53,0.00,0.00,3.70,99.90,1129899,26,20002,-76
2024-12-08 23:31:24,0.10,0.10,3.70,99.90,1127171,26,20014,-75
2024-12-08 23:31:54,0.00,0.00,3.70,99.90,1129910,26,19994,-76
2024-12-08 23:32:25,0.10,0.10,3.70,99.90,1123137,26,19998,-76
2024-12-08 23:32:55,0.00,0.00,3.70,99.90,1123601,26,20014,-76
2024-12-08 23:33:26,0.00,0.00,3.70,99.90,1116948,26,20063,-76
2024-12-08 23:33:57,0.03,0.03,3.70,99.90,1107566,26,20336,-75
2024-12-08 23:34:28,0.10,0.10,3.70,99.90,1109155,26,20011,-75
2024-12-08 23:34:59,0.10,0.10,3.70,99.90,1109329,26,19996,-75
2024-12-08 23:35:30,0.00,0.00,3.70,99.90,1108832,26,19992,-76
2024-12-08 23:36:00,0.10,0.10,3.70,99.90,1108445,26,20060,-74
2024-12-08 23:36:31,0.00,0.00,3.70,99.90,1117120,26,19988,-76
2024-12-08 23:37:02,0.00,0.00,3.70,99.90,1108329,26,20109,-75
2024-12-08 23:37:32,0.10,0.10,3.70,99.90,1116012,26,20404,-76
2024-12-08 23:38:03,0.10,0.10,3.70,99.90,1121826,26,19995,-76
2024-12-08 23:38:34,0.00,0.00,3.70,99.90,1123528,26,19998,-76
2024-12-08 23:39:06,0.00,0.00,3.70,99.90,1123507,26,20014,-76
2024-12-08 23:39:37,0.10,0.10,3.70,99.90,1125269,26,20458,-76
2024-12-08 23:40:08,0.00,0.00,3.70,99.90,1126455,26,20010,-76
2024-12-08 23:40:38,0.00,0.00,3.70,99.90,1127001,26,20037,-75
2024-12-08 23:41:09,0.10,0.10,3.70,99.90,1127422,26,20021,-76
2024-12-08 23:41:40,0.10,0.10,3.70,99.90,1132104,26,20102,-76
2024-12-08 23:42:10,0.00,0.00,3.70,99.90,1118915,26,20004,-75
2024-12-08 23:42:41,0.10,0.10,3.70,99.90,1118828,26,20011,-75
2024-12-08 23:43:12,0.10,0.10,3.70,99.90,1120573,26,20007,-75
2024-12-08 23:43:42,0.00,0.00,3.70,99.90,1114938,26,20560,-75
2024-12-08 23:44:13,0.00,0.00,3.80,99.90,1112669,26,20551,-76
2024-12-08 23:44:43,0.10,0.10,3.80,99.90,1102659,26,20004,-74
2024-12-08 23:45:14,0.10,0.10,3.70,99.90,1092801,26,20046,-76
2024-12-08 23:45:45,0.00,0.00,3.70,99.90,1105642,26,20019,-75
2024-12-08 23:46:15,0.03,0.03,3.80,99.90,1106496,26,20063,-75
2024-12-08 23:46:46,0.10,0.10,3.80,99.90,1123252,26,20071,-75
2024-12-08 23:47:17,0.00,0.00,3.80,99.90,1120209,26,20007,-75
2024-12-08 23:47:47,0.10,0.10,3.80,99.90,1124392,26,20144,-76
2024-12-08 23:48:18,0.10,0.10,3.70,99.90,1112604,26,20004,-76
2024-12-08 23:48:49,0.00,0.00,3.80,99.90,1114671,26,20458,-75
2024-12-08 23:49:19,0.10,0.10,3.80,99.90,1121361,26,20074,-75
2024-12-08 23:49:50,0.00,0.00,3.70,99.90,1123958,26,20035,-75
2024-12-08 23:50:21,0.00,0.00,3.70,99.90,1116674,26,20046,-76
2024-12-08 23:50:51,0.10,0.10,3.70,99.90,1116181,26,20014,-75
2024-12-08 23:51:22,0.00,0.00,3.70,99.90,1116093,26,20000,-76
2024-12-08 23:51:53,0.10,0.10,3.70,99.90,1109123,26,19996,-75
2024-12-08 23:52:23,0.03,0.03,3.80,99.90,1119386,26,20026,-76
2024-12-08 23:52:54,0.10,0.10,3.80,99.90,1114478,26,20014,-75
2024-12-08 23:53:25,0.10,0.10,3.70,99.90,1102764,26,20100,-76
2024-12-08 23:53:55,0.00,0.00,3.80,99.90,1101910,26,19997,-76
2024-12-08 23:54:26,0.00,0.00,3.70,99.90,1084316,27,20074,-76
2024-12-08 23:54:57,0.10,0.10,3.80,99.90,1084572,27,20018,-76
2024-12-08 23:55:28,0.10,0.10,3.70,99.90,1102266,26,20005,-75
2024-12-08 23:55:59,0.00,0.00,3.70,99.90,1094534,26,19998,-75
2024-12-08 23:56:30,0.10,0.10,3.80,99.90,1101441,26,20159,-77
2024-12-08 23:57:00,0.10,0.10,3.80,99.90,1097512,26,20093,-76
2024-12-08 23:57:32,0.00,0.00,3.70,99.90,1102944,26,20015,-75
2024-12-08 23:58:02,0.10,0.10,3.80,99.90,1108951,26,20455,-75
2024-12-08 23:58:33,0.00,0.00,3.80,99.90,1110064,26,19996,-75
2024-12-08 23:59:04,0.00,0.00,3.80,99.90,1113140,26,20014,-76
2024-12-08 23:59:35,0.00,0.00,3.70,99.90,1107923,26,20647,-77