2024-12-08 00:00:29,-9999,-9999,3.82,100.00,2271820,26,19935,-54 2024-12-08 00:01:35,-9999,-9999,3.79,100.00,2270199,26,20268,-52 2024-12-08 00:02:36,-9999,-9999,3.78,100.00,2271215,26,20379,-54 2024-12-08 00:03:37,-9999,-9999,3.79,100.00,2271073,26,19931,-49 2024-12-08 00:04:38,-9999,-9999,3.77,100.00,2271424,26,20367,-49 2024-12-08 00:05:39,-9999,-9999,3.75,100.00,2271080,26,19934,-52 2024-12-08 00:06:40,-9999,-9999,3.75,100.00,2270584,26,19951,-54 2024-12-08 00:07:41,-9999,-9999,3.75,100.00,2271230,26,19939,-51 2024-12-08 00:08:42,-9999,-9999,3.74,100.00,2270957,26,19935,-49 2024-12-08 00:09:45,-9999,-9999,3.74,100.00,2269615,26,20392,-52 2024-12-08 00:11:05,-9999,-9999,3.72,100.00,2270367,26,19935,-52 2024-12-08 00:12:06,-9999,-9999,3.70,100.00,2271075,26,20376,-52 2024-12-08 00:13:06,-9999,-9999,3.70,100.00,2271651,26,19980,-53 2024-12-08 00:14:10,-9999,-9999,3.69,100.00,2270566,26,20000,-53 2024-12-08 00:15:12,-9999,-9999,3.69,100.00,2270998,26,19927,-53 2024-12-08 00:16:19,-9999,-9999,3.66,100.00,2270582,26,19932,-51 2024-12-08 00:17:36,-9999,-9999,3.66,100.00,2271239,26,19928,-53 2024-12-08 00:18:37,-9999,-9999,3.65,100.00,2271250,26,20276,-52 2024-12-08 00:19:38,-9999,-9999,3.64,100.00,2270718,26,19928,-53 2024-12-08 00:20:40,-9999,-9999,3.64,100.00,2271640,26,20302,-53 2024-12-08 00:21:41,-9999,-9999,3.61,100.00,2270513,26,19928,-49 2024-12-08 00:22:42,-9999,-9999,3.60,100.00,2270522,26,19928,-52 2024-12-08 00:23:43,-9999,-9999,3.59,100.00,2270982,26,19932,-52 2024-12-08 00:24:44,-9999,-9999,3.60,100.00,2271666,26,20257,-50 2024-12-08 00:25:45,-9999,-9999,3.58,100.00,2270533,26,19927,-48 2024-12-08 00:26:46,-9999,-9999,3.58,100.00,2270069,26,19935,-50 2024-12-08 00:28:05,-9999,-9999,3.58,100.00,2270138,26,19931,-53 2024-12-08 00:29:24,-9999,-9999,3.57,100.00,2269294,26,19932,-49 2024-12-08 00:30:26,-9999,-9999,3.58,100.00,2269418,26,19997,-49 2024-12-08 00:31:30,-9999,-9999,3.57,100.00,2270622,26,19928,-51 2024-12-08 00:32:31,-9999,-9999,3.56,100.00,2270635,26,19935,-53 2024-12-08 00:33:32,-9999,-9999,3.56,100.00,2270985,26,19935,-52 2024-12-08 00:34:33,-9999,-9999,3.56,100.00,2269599,26,20311,-49 2024-12-08 00:35:35,-9999,-9999,3.58,100.00,2269641,26,19932,-49 2024-12-08 00:36:36,-9999,-9999,3.58,100.00,2271040,26,19929,-51 2024-12-08 00:37:38,-9999,-9999,3.59,100.00,2270514,26,19928,-51 2024-12-08 00:38:38,-9999,-9999,3.61,100.00,2270330,26,19928,-52 2024-12-08 00:39:39,-9999,-9999,3.61,100.00,2269961,26,20375,-52 2024-12-08 00:40:40,-9999,-9999,3.63,100.00,2268744,26,19928,-53 2024-12-08 00:41:41,-9999,-9999,3.60,100.00,2269048,26,19932,-50 2024-12-08 00:42:42,-9999,-9999,3.58,100.00,2270867,26,19939,-51 2024-12-08 00:43:45,-9999,-9999,3.59,100.00,2270069,26,19935,-51 2024-12-08 00:44:46,-9999,-9999,3.60,100.00,2269560,26,19928,-51 2024-12-08 00:45:47,-9999,-9999,3.61,100.00,2268823,26,19928,-51 2024-12-08 00:46:51,-9999,-9999,3.60,100.00,2270038,26,19928,-50 2024-12-08 00:47:52,-9999,-9999,3.58,100.00,2269084,26,19939,-54 2024-12-08 00:48:53,-9999,-9999,3.58,100.00,2269549,26,20296,-50 2024-12-08 00:49:54,-9999,-9999,3.58,100.00,2270512,26,19935,-49 2024-12-08 00:50:55,-9999,-9999,3.60,100.00,2271010,26,20352,-54 2024-12-08 00:51:56,-9999,-9999,3.59,100.00,2270232,26,19935,-51 2024-12-08 00:52:57,-9999,-9999,3.59,100.00,2270136,26,19939,-51 2024-12-08 00:53:59,-9999,-9999,3.59,100.00,2253693,26,19940,-49 2024-12-08 00:55:00,-9999,-9999,3.60,100.00,2255059,26,19928,-50 2024-12-08 00:56:01,-9999,-9999,3.59,100.00,2255049,26,19936,-51 2024-12-08 00:57:03,-9999,-9999,3.59,100.00,2269462,26,19939,-51 2024-12-08 00:58:05,-9999,-9999,3.58,100.00,2268962,26,19928,-50 2024-12-08 00:59:05,-9999,-9999,3.59,100.00,2269181,26,20364,-50 2024-12-08 01:00:06,-9999,-9999,3.58,100.00,2269565,26,19935,-50 2024-12-08 01:01:07,-9999,-9999,3.58,100.00,2269041,26,20271,-51 2024-12-08 01:02:08,-9999,-9999,3.57,100.00,2269165,26,19935,-50 2024-12-08 01:03:09,-9999,-9999,3.58,100.00,2270946,26,19928,-53 2024-12-08 01:04:10,-9999,-9999,3.58,100.00,2270814,26,19934,-51 2024-12-08 01:05:12,-9999,-9999,3.57,100.00,2269297,26,19939,-51 2024-12-08 01:06:13,-9999,-9999,3.56,100.00,2269346,26,19939,-50 2024-12-08 01:07:14,-9999,-9999,3.55,100.00,2270268,26,19935,-48 2024-12-08 01:08:15,-9999,-9999,3.55,100.00,2271368,26,19935,-54 2024-12-08 01:09:16,-9999,-9999,3.55,100.00,2270786,26,19939,-52 2024-12-08 01:10:17,-9999,-9999,3.53,100.00,2269972,26,20392,-50 2024-12-08 01:11:17,-9999,-9999,3.50,100.00,2269954,26,19931,-51 2024-12-08 01:12:18,-9999,-9999,3.49,100.00,2270712,26,19928,-49 2024-12-08 01:13:20,-9999,-9999,3.46,100.00,2270035,26,19928,-51 2024-12-08 01:14:20,-9999,-9999,3.46,100.00,2270810,26,19928,-49 2024-12-08 01:15:21,-9999,-9999,3.45,100.00,2270692,26,20361,-50 2024-12-08 01:16:24,-9999,-9999,3.45,100.00,2271267,26,19928,-52 2024-12-08 01:17:25,-9999,-9999,3.43,100.00,2269311,26,19935,-51 2024-12-08 01:18:26,-9999,-9999,3.42,100.00,2253735,26,20004,-52 2024-12-08 01:19:27,-9999,-9999,3.42,100.00,2270017,26,19939,-51 2024-12-08 01:20:28,-9999,-9999,3.39,100.00,2284585,26,20368,-52 2024-12-08 01:21:30,-9999,-9999,3.36,100.00,2285229,26,19928,-52 2024-12-08 01:22:34,-9999,-9999,3.34,100.00,2270864,26,20263,-52 2024-12-08 01:23:34,-9999,-9999,3.33,100.00,2270873,26,19928,-49 2024-12-08 01:24:35,-9999,-9999,3.32,100.00,2270688,26,19928,-49 2024-12-08 01:25:38,-9999,-9999,3.32,100.00,2270236,26,19932,-51 2024-12-08 01:26:39,-9999,-9999,3.31,100.00,2269877,26,20353,-50 2024-12-08 01:27:40,-9999,-9999,3.28,100.00,2269029,26,20043,-50 2024-12-08 01:28:43,-9999,-9999,3.26,100.00,2268587,26,19928,-50 2024-12-08 01:29:44,-9999,-9999,3.22,100.00,2254293,26,19928,-50 2024-12-08 01:30:45,-9999,-9999,3.21,100.00,2269246,26,19932,-51 2024-12-08 01:31:46,-9999,-9999,3.18,100.00,2269325,26,19928,-50 2024-12-08 01:32:47,-9999,-9999,3.15,100.00,2269154,26,19932,-50 2024-12-08 01:33:47,-9999,-9999,3.15,100.00,2270735,26,19928,-53 2024-12-08 01:34:48,-9999,-9999,3.12,100.00,2268613,26,19932,-49 2024-12-08 01:35:49,-9999,-9999,3.09,100.00,2268591,26,20356,-52 2024-12-08 01:36:51,-9999,-9999,3.10,100.00,2270064,26,19955,-51 2024-12-08 01:37:51,-9999,-9999,3.09,100.00,2269883,26,19928,-50 2024-12-08 01:38:53,-9999,-9999,3.09,100.00,2270060,26,19928,-51 2024-12-08 01:39:54,-9999,-9999,3.09,100.00,2270693,26,19928,-50 2024-12-08 01:40:55,-9999,-9999,3.07,100.00,2270453,26,19928,-50 2024-12-08 01:41:57,-9999,-9999,3.05,100.00,2270486,26,19928,-51 2024-12-08 01:42:58,-9999,-9999,3.04,100.00,2268899,26,19944,-50 2024-12-08 01:43:59,-9999,-9999,2.99,100.00,2268646,26,19928,-54 2024-12-08 01:45:00,-9999,-9999,2.99,100.00,2270677,26,20307,-49 2024-12-08 01:46:01,-9999,-9999,2.97,100.00,2270640,26,19944,-51 2024-12-08 01:47:02,-9999,-9999,2.93,100.00,2269241,26,19944,-48 2024-12-08 01:48:03,-9999,-9999,2.92,100.00,2270684,26,19999,-53 2024-12-08 01:49:04,-9999,-9999,2.90,100.00,2270985,26,20225,-48 2024-12-08 01:50:05,-9999,-9999,2.87,100.00,2269905,26,19928,-50 2024-12-08 01:51:05,-9999,-9999,2.87,100.00,2270048,26,19928,-51 2024-12-08 01:52:09,-9999,-9999,2.86,100.00,2271465,26,20344,-48 2024-12-08 01:53:11,-9999,-9999,2.87,100.00,2270594,26,19939,-52 2024-12-08 01:54:12,-9999,-9999,2.84,100.00,2271132,26,20430,-51 2024-12-08 01:55:12,-9999,-9999,2.82,100.00,2271919,26,20372,-53 2024-12-08 01:56:13,-9999,-9999,2.83,100.00,2270036,26,19932,-48 2024-12-08 01:57:14,-9999,-9999,2.81,100.00,2256069,26,19928,-49 2024-12-08 01:58:15,-9999,-9999,2.78,100.00,2270688,26,19929,-51 2024-12-08 01:59:16,-9999,-9999,2.78,100.00,2272067,26,20288,-51 2024-12-08 02:00:17,-9999,-9999,2.77,100.00,2270576,26,19928,-52 2024-12-08 02:01:19,-9999,-9999,2.76,100.00,2270460,26,20356,-52 2024-12-08 02:02:19,-9999,-9999,2.76,100.00,2271569,26,19939,-51 2024-12-08 02:03:20,-9999,-9999,2.75,100.00,2271332,26,19928,-51 2024-12-08 02:04:21,-9999,-9999,2.74,100.00,2271919,26,19928,-49 2024-12-08 02:05:22,-9999,-9999,2.72,100.00,2271277,26,19928,-51 2024-12-08 02:06:23,-9999,-9999,2.72,100.00,2271981,26,19928,-50 2024-12-08 02:07:24,-9999,-9999,2.70,100.00,2271813,26,19928,-51 2024-12-08 02:08:25,-9999,-9999,2.70,100.00,2271323,26,19932,-49 2024-12-08 02:09:26,-9999,-9999,2.70,100.00,2271286,26,19928,-53 2024-12-08 02:10:30,-9999,-9999,2.71,100.00,2270427,26,19928,-50 2024-12-08 02:11:30,-9999,-9999,2.71,100.00,2271792,26,19935,-51 2024-12-08 02:12:31,-9999,-9999,2.69,100.00,2271311,26,19939,-52 2024-12-08 02:13:32,-9999,-9999,2.68,100.00,2271551,26,19935,-49 2024-12-08 02:14:33,-9999,-9999,2.69,100.00,2271968,26,20268,-51 2024-12-08 02:15:34,-9999,-9999,2.70,100.00,2271967,26,19950,-51 2024-12-08 02:16:35,-9999,-9999,2.72,100.00,2272347,26,19928,-52 2024-12-08 02:17:36,-9999,-9999,2.74,100.00,2271781,26,19928,-51 2024-12-08 02:18:37,-9999,-9999,2.74,100.00,2271906,26,19928,-53 2024-12-08 02:19:38,-9999,-9999,2.73,100.00,2270426,26,19932,-48 2024-12-08 02:20:39,-9999,-9999,2.74,100.00,2269885,26,19932,-50 2024-12-08 02:21:40,-9999,-9999,2.72,100.00,2271932,26,19928,-48 2024-12-08 02:22:41,-9999,-9999,2.70,100.00,2271863,26,19927,-48 2024-12-08 02:23:42,-9999,-9999,2.68,100.00,2271129,26,19928,-49 2024-12-08 02:24:42,-9999,-9999,2.67,100.00,2271133,26,20444,-54 2024-12-08 02:25:43,-9999,-9999,2.63,100.00,2271948,26,19928,-49 2024-12-08 02:26:44,-9999,-9999,2.62,100.00,2271184,26,20356,-51 2024-12-08 02:27:45,-9999,-9999,2.59,100.00,2271159,26,19932,-51 2024-12-08 02:28:46,-9999,-9999,2.57,100.00,2271650,26,19944,-51 2024-12-08 02:29:47,-9999,-9999,2.55,100.00,2271309,26,19928,-50 2024-12-08 02:30:48,-9999,-9999,2.52,100.00,2271270,26,19931,-50 2024-12-08 02:31:49,-9999,-9999,2.52,100.00,2271682,26,19928,-49 2024-12-08 02:32:50,-9999,-9999,2.51,100.00,2271212,26,19928,-50 2024-12-08 02:33:50,-9999,-9999,2.50,100.00,2271243,26,20255,-48 2024-12-08 02:34:51,-9999,-9999,2.50,100.00,2271751,26,19934,-51 2024-12-08 02:35:52,-9999,-9999,2.50,100.00,2271894,26,20363,-51 2024-12-08 02:36:53,-9999,-9999,2.49,100.00,2271633,26,19955,-52 2024-12-08 02:37:54,-9999,-9999,2.50,100.00,2271671,26,19935,-49 2024-12-08 02:38:55,-9999,-9999,2.50,100.00,2271965,26,19935,-49 2024-12-08 02:39:56,-9999,-9999,2.51,100.00,2272311,26,19937,-52 2024-12-08 02:40:57,-9999,-9999,2.52,100.00,2272168,26,19938,-52 2024-12-08 02:41:58,-9999,-9999,2.51,100.00,2270598,26,19928,-51 2024-12-08 02:42:59,-9999,-9999,2.53,100.00,2271708,26,19928,-50 2024-12-08 02:44:00,-9999,-9999,2.52,100.00,2271374,26,19928,-53 2024-12-08 02:45:01,-9999,-9999,2.48,100.00,2271910,26,19928,-51 2024-12-08 02:46:01,-9999,-9999,2.48,100.00,2271188,26,19952,-48 2024-12-08 02:47:02,-9999,-9999,2.51,100.00,2271639,26,19928,-53 2024-12-08 02:48:03,-9999,-9999,2.50,100.00,2271043,26,19928,-49 2024-12-08 02:49:04,-9999,-9999,2.53,100.00,2271160,26,19936,-49 2024-12-08 02:50:06,-9999,-9999,2.53,100.00,2271137,26,19928,-52 2024-12-08 02:51:07,-9999,-9999,2.53,100.00,2270395,26,19928,-51 2024-12-08 02:52:08,-9999,-9999,2.57,100.00,2256038,26,20368,-49 2024-12-08 02:53:09,-9999,-9999,2.59,100.00,2270273,26,20353,-53 2024-12-08 02:54:10,-9999,-9999,2.58,100.00,2271654,26,19927,-49 2024-12-08 02:55:13,-9999,-9999,2.56,100.00,2270652,26,19932,-52 2024-12-08 02:56:14,-9999,-9999,2.58,100.00,2271610,26,19927,-54 2024-12-08 02:57:16,-9999,-9999,2.57,100.00,2271270,26,19932,-49 2024-12-08 02:58:17,-9999,-9999,2.57,100.00,2271754,26,19935,-51 2024-12-08 02:59:18,-9999,-9999,2.56,100.00,2271709,26,20268,-50 2024-12-08 03:00:18,-9999,-9999,2.56,100.00,2271735,26,19927,-49 2024-12-08 03:01:20,-9999,-9999,2.54,100.00,2271683,26,19935,-49 2024-12-08 03:02:21,-9999,-9999,2.54,100.00,2270941,26,19928,-48 2024-12-08 03:03:21,-9999,-9999,2.54,100.00,2271060,26,19928,-53 2024-12-08 03:04:23,-9999,-9999,2.52,100.00,2271631,26,19928,-53 2024-12-08 03:05:24,-9999,-9999,2.52,100.00,2270438,26,20279,-50 2024-12-08 03:06:24,-9999,-9999,2.52,100.00,2271619,26,19947,-50 2024-12-08 03:07:25,-9999,-9999,2.50,100.00,2271889,26,19932,-50 2024-12-08 03:08:27,-9999,-9999,2.51,100.00,2271350,26,19940,-51 2024-12-08 03:09:28,-9999,-9999,2.49,100.00,2271074,26,19934,-52 2024-12-08 03:10:29,-9999,-9999,2.48,100.00,2271552,26,19935,-51 2024-12-08 03:11:30,-9999,-9999,2.47,100.00,2271738,26,19935,-49 2024-12-08 03:12:35,-9999,-9999,2.46,100.00,2271647,26,19935,-50 2024-12-08 03:13:36,-9999,-9999,2.47,100.00,2271353,26,19928,-54 2024-12-08 03:14:37,-9999,-9999,2.46,100.00,2271565,26,20260,-52 2024-12-08 03:15:38,-9999,-9999,2.45,100.00,2271546,26,20352,-51 2024-12-08 03:16:39,-9999,-9999,2.44,100.00,2272076,26,19935,-51 2024-12-08 03:17:40,-9999,-9999,2.42,100.00,2271582,26,19935,-50 2024-12-08 03:18:41,-9999,-9999,2.41,100.00,2271475,26,20286,-52 2024-12-08 03:19:42,-9999,-9999,2.40,100.00,2271543,26,19935,-48 2024-12-08 03:20:43,-9999,-9999,2.39,100.00,2271506,26,20355,-49 2024-12-08 03:21:43,-9999,-9999,2.38,100.00,2270744,26,19962,-52 2024-12-08 03:22:44,-9999,-9999,2.36,100.00,2270963,26,20313,-52 2024-12-08 03:23:45,-9999,-9999,2.36,100.00,2272056,26,19928,-49 2024-12-08 03:24:48,-9999,-9999,2.34,100.00,2271442,26,19939,-51 2024-12-08 03:25:49,-9999,-9999,2.34,100.00,2270338,26,19934,-50 2024-12-08 03:26:50,-9999,-9999,2.34,100.00,2270374,26,19928,-49 2024-12-08 03:27:51,-9999,-9999,2.32,100.00,2271506,26,20360,-53 2024-12-08 03:28:52,-9999,-9999,2.32,100.00,2271635,26,19939,-51 2024-12-08 03:29:53,-9999,-9999,2.32,100.00,2270324,26,20538,-52 2024-12-08 03:30:54,-9999,-9999,2.31,100.00,2271032,26,19935,-50 2024-12-08 03:31:54,-9999,-9999,2.29,100.00,2271046,26,19939,-50 2024-12-08 03:32:55,-9999,-9999,2.30,100.00,2270808,26,20041,-51 2024-12-08 03:33:56,-9999,-9999,2.30,100.00,2271378,26,20272,-50 2024-12-08 03:34:57,-9999,-9999,2.30,100.00,2272063,26,19935,-50 2024-12-08 03:35:59,-9999,-9999,2.28,100.00,2270826,26,20359,-49 2024-12-08 03:37:01,-9999,-9999,2.27,100.00,2270188,26,19935,-54 2024-12-08 03:38:02,-9999,-9999,2.28,100.00,2271361,26,19935,-52 2024-12-08 03:39:03,-9999,-9999,2.26,100.00,2270804,26,20264,-50 2024-12-08 03:40:04,-9999,-9999,2.26,100.00,2270927,26,19928,-54 2024-12-08 03:41:07,-9999,-9999,2.25,100.00,2271297,26,19935,-49 2024-12-08 03:42:08,-9999,-9999,2.25,100.00,2271505,26,19935,-49 2024-12-08 03:43:09,-9999,-9999,2.26,100.00,2271043,26,19935,-53 2024-12-08 03:44:10,-9999,-9999,2.25,100.00,2271186,26,20332,-51 2024-12-08 03:45:11,-9999,-9999,2.26,100.00,2271401,26,19935,-51 2024-12-08 03:46:13,-9999,-9999,2.24,100.00,2270684,26,19935,-48 2024-12-08 03:47:14,-9999,-9999,2.24,100.00,2271301,26,20356,-53 2024-12-08 03:48:15,-9999,-9999,2.25,100.00,2271037,26,19928,-50 2024-12-08 03:49:16,-9999,-9999,2.24,100.00,2270854,26,19940,-48 2024-12-08 03:50:17,-9999,-9999,2.25,100.00,2271187,26,19944,-49 2024-12-08 03:51:18,-9999,-9999,2.26,100.00,2271407,26,19928,-49 2024-12-08 03:52:20,-9999,-9999,2.25,100.00,2271308,26,19928,-53 2024-12-08 03:53:21,-9999,-9999,2.25,100.00,2271318,26,19928,-52 2024-12-08 03:54:22,-9999,-9999,2.23,100.00,2271184,26,19928,-49 2024-12-08 03:55:23,-9999,-9999,2.23,100.00,2271342,26,19932,-53 2024-12-08 03:56:23,-9999,-9999,2.22,100.00,2270127,26,19927,-54 2024-12-08 03:57:24,-9999,-9999,2.25,100.00,2271359,26,19928,-53 2024-12-08 03:58:25,-9999,-9999,2.23,100.00,2270572,26,20276,-49 2024-12-08 03:59:26,-9999,-9999,2.24,100.00,2271311,26,19932,-53 2024-12-08 04:00:27,-9999,-9999,2.22,100.00,2270685,26,20341,-53 2024-12-08 04:01:28,-9999,-9999,2.22,100.00,2270806,26,19928,-54 2024-12-08 04:02:29,-9999,-9999,2.23,100.00,2271644,26,19928,-53 2024-12-08 04:03:30,-9999,-9999,2.22,100.00,2270190,26,19932,-54 2024-12-08 04:04:30,-9999,-9999,2.22,100.00,2271777,26,19928,-54 2024-12-08 04:05:32,-9999,-9999,2.23,100.00,2271792,26,19928,-53 2024-12-08 04:06:33,-9999,-9999,2.22,100.00,2270812,26,19935,-52 2024-12-08 04:07:34,-9999,-9999,2.22,100.00,2271282,26,20362,-53 2024-12-08 04:08:35,-9999,-9999,2.22,100.00,2271111,26,19928,-53 2024-12-08 04:09:36,-9999,-9999,2.25,100.00,2271106,26,19952,-52 2024-12-08 04:10:37,-9999,-9999,2.22,100.00,2270512,26,19935,-52 2024-12-08 04:11:38,-9999,-9999,2.23,100.00,2270567,26,20295,-54 2024-12-08 04:12:39,-9999,-9999,2.21,100.00,2271241,26,20017,-51 2024-12-08 04:13:39,-9999,-9999,2.21,100.00,2270481,26,19928,-51 2024-12-08 04:14:40,-9999,-9999,2.21,100.00,2270869,26,19927,-52 2024-12-08 04:15:41,-9999,-9999,2.21,100.00,2271299,26,19932,-54 2024-12-08 04:16:42,-9999,-9999,2.21,100.00,2271177,26,19928,-52 2024-12-08 04:17:43,-9999,-9999,2.23,100.00,2271426,26,19928,-52 2024-12-08 04:18:44,-9999,-9999,2.22,100.00,2271227,26,19928,-50 2024-12-08 04:19:45,-9999,-9999,2.23,100.00,2269133,26,19932,-50 2024-12-08 04:20:46,-9999,-9999,2.25,100.00,2269740,26,20233,-50 2024-12-08 04:21:47,-9999,-9999,2.23,100.00,2271802,26,19928,-49 2024-12-08 04:22:48,-9999,-9999,2.23,100.00,2270620,26,20268,-48 2024-12-08 04:23:49,-9999,-9999,2.23,100.00,2270442,26,19928,-50 2024-12-08 04:24:50,-9999,-9999,2.23,100.00,2270740,26,20244,-50 2024-12-08 04:25:51,-9999,-9999,2.24,100.00,2271102,26,19968,-50 2024-12-08 04:26:51,-9999,-9999,2.24,100.00,2271206,26,20355,-49 2024-12-08 04:27:53,-9999,-9999,2.24,100.00,2271308,26,19935,-53 2024-12-08 04:28:54,-9999,-9999,2.24,100.00,2270432,26,19928,-48 2024-12-08 04:29:55,-9999,-9999,2.25,100.00,2271040,26,19928,-53 2024-12-08 04:30:56,-9999,-9999,2.22,100.00,2271248,26,20356,-53 2024-12-08 04:31:56,-9999,-9999,2.23,100.00,2270540,26,19928,-53 2024-12-08 04:32:58,-9999,-9999,2.24,100.00,2270899,26,19928,-52 2024-12-08 04:33:59,-9999,-9999,2.22,100.00,2270669,26,19935,-51 2024-12-08 04:35:00,-9999,-9999,2.23,100.00,2270312,26,19935,-52 2024-12-08 04:36:01,-9999,-9999,2.23,100.00,2270993,26,19939,-51 2024-12-08 04:37:02,-9999,-9999,2.21,100.00,2271130,26,19939,-49 2024-12-08 04:38:03,-9999,-9999,2.20,100.00,2271102,26,19927,-49 2024-12-08 04:39:04,-9999,-9999,2.20,100.00,2271174,26,19928,-51 2024-12-08 04:40:08,-9999,-9999,2.20,100.00,2271061,26,19992,-53 2024-12-08 04:41:08,-9999,-9999,2.19,100.00,2270947,26,19935,-50 2024-12-08 04:42:09,-9999,-9999,2.21,100.00,2271144,26,19935,-52 2024-12-08 04:43:10,-9999,-9999,2.22,100.00,2270875,26,19950,-55 2024-12-08 04:44:11,-9999,-9999,2.24,100.00,2270839,26,19934,-52 2024-12-08 04:45:12,-9999,-9999,2.25,100.00,2271508,26,19935,-51 2024-12-08 04:46:13,-9999,-9999,2.25,100.00,2270565,26,19935,-51 2024-12-08 04:47:14,-9999,-9999,2.25,100.00,2271007,26,19928,-50 2024-12-08 04:48:15,-9999,-9999,2.27,100.00,2271071,26,19928,-52 2024-12-08 04:49:15,-9999,-9999,2.26,100.00,2269433,26,19928,-50 2024-12-08 04:50:16,-9999,-9999,2.27,100.00,2271611,26,19931,-49 2024-12-08 04:51:17,-9999,-9999,2.28,100.00,2269764,26,19931,-50 2024-12-08 04:52:18,-9999,-9999,2.29,100.00,2270271,26,20264,-51 2024-12-08 04:53:19,-9999,-9999,2.30,100.00,2270976,26,19928,-51 2024-12-08 04:54:20,-9999,-9999,2.27,100.00,2270958,26,20369,-50 2024-12-08 04:55:21,-9999,-9999,2.28,100.00,2270901,26,19928,-51 2024-12-08 04:56:22,-9999,-9999,2.31,100.00,2270316,26,19928,-51 2024-12-08 04:57:22,-9999,-9999,2.33,100.00,2271515,26,19928,-50 2024-12-08 04:58:23,-9999,-9999,2.33,100.00,2270370,26,19932,-55 2024-12-08 04:59:25,-9999,-9999,2.32,100.00,2270794,26,19936,-49 2024-12-08 05:00:26,-9999,-9999,2.33,100.00,2270971,26,19927,-53 2024-12-08 05:01:26,-9999,-9999,2.36,100.00,2270658,26,19932,-50 2024-12-08 05:02:27,-9999,-9999,2.36,100.00,2270366,26,19928,-54 2024-12-08 05:03:28,-9999,-9999,2.38,100.00,2270466,26,19928,-54 2024-12-08 05:04:29,-9999,-9999,2.36,100.00,2270911,26,19928,-52 2024-12-08 05:05:30,-9999,-9999,2.40,100.00,2270196,26,19928,-54 2024-12-08 05:06:31,-9999,-9999,2.38,100.00,2271503,26,19928,-50 2024-12-08 05:07:32,-9999,-9999,2.38,100.00,2270735,26,19928,-52 2024-12-08 05:08:33,-9999,-9999,2.39,100.00,2270921,26,19928,-50 2024-12-08 05:09:33,-9999,-9999,2.39,100.00,2270109,26,19932,-53 2024-12-08 05:10:35,-9999,-9999,2.38,100.00,2270241,26,19928,-50 2024-12-08 05:11:39,-9999,-9999,2.39,100.00,2270794,26,19951,-51 2024-12-08 05:12:40,-9999,-9999,2.39,100.00,2270946,26,19939,-51 2024-12-08 05:13:42,-9999,-9999,2.39,100.00,2270578,26,19928,-51 2024-12-08 05:14:42,-9999,-9999,2.39,100.00,2271250,26,19928,-51 2024-12-08 05:15:43,-9999,-9999,2.37,100.00,2270243,26,20170,-50 2024-12-08 05:16:44,-9999,-9999,2.37,100.00,2270272,26,19943,-48 2024-12-08 05:17:45,-9999,-9999,2.38,100.00,2270665,26,20267,-52 2024-12-08 05:18:46,-9999,-9999,2.37,100.00,2270209,26,19932,-53 2024-12-08 05:19:47,-9999,-9999,2.36,100.00,2270838,26,20344,-53 2024-12-08 05:20:48,-9999,-9999,2.37,100.00,2270289,26,19928,-51 2024-12-08 05:21:49,-9999,-9999,2.36,100.00,2270873,26,19928,-51 2024-12-08 05:22:50,-9999,-9999,2.37,100.00,2270268,26,19928,-49 2024-12-08 05:23:51,-9999,-9999,2.36,100.00,2270531,26,19929,-52 2024-12-08 05:24:52,-9999,-9999,2.38,100.00,2270737,26,19932,-50 2024-12-08 05:25:53,-9999,-9999,2.39,100.00,2270677,26,19928,-53 2024-12-08 05:26:54,-9999,-9999,2.42,100.00,2272047,26,19928,-52 2024-12-08 05:27:55,-9999,-9999,2.40,100.00,2272144,26,19928,-51 2024-12-08 05:28:57,-9999,-9999,2.41,100.00,2272217,26,19928,-52 2024-12-08 05:29:58,-9999,-9999,2.43,100.00,2271999,26,20321,-49 2024-12-08 05:30:59,-9999,-9999,2.42,100.00,2272205,26,19932,-50 2024-12-08 05:32:00,-9999,-9999,2.44,100.00,2272617,26,19928,-51 2024-12-08 05:33:01,-9999,-9999,2.43,100.00,2272213,26,19928,-51 2024-12-08 05:34:02,-9999,-9999,2.44,100.00,2272184,26,20309,-50 2024-12-08 05:35:03,-9999,-9999,2.44,100.00,2272164,26,19928,-52 2024-12-08 05:36:03,-9999,-9999,2.44,100.00,2272252,26,19928,-55 2024-12-08 05:37:04,-9999,-9999,2.45,100.00,2272746,26,19935,-53 2024-12-08 05:38:05,-9999,-9999,2.45,100.00,2272049,26,20360,-54 2024-12-08 05:39:14,-9999,-9999,2.45,100.00,2270556,26,19936,-52 2024-12-08 05:40:15,-9999,-9999,2.46,100.00,2271045,26,19928,-51 2024-12-08 05:41:16,-9999,-9999,2.44,100.00,2271663,26,19928,-50 2024-12-08 05:42:16,-9999,-9999,2.43,100.00,2271193,26,19928,-53 2024-12-08 05:43:17,-9999,-9999,2.43,100.00,2269892,26,19977,-50 2024-12-08 05:44:18,-9999,-9999,2.43,100.00,2271582,26,20256,-51 2024-12-08 05:45:19,-9999,-9999,2.42,100.00,2272637,26,19938,-50 2024-12-08 05:46:20,-9999,-9999,2.42,100.00,2271478,26,19928,-48 2024-12-08 05:47:21,-9999,-9999,2.40,100.00,2272168,26,20264,-51 2024-12-08 05:48:22,-9999,-9999,2.39,100.00,2272097,26,19928,-51 2024-12-08 05:49:23,-9999,-9999,2.37,100.00,2272171,26,20344,-49 2024-12-08 05:50:24,-9999,-9999,2.36,100.00,2270398,26,19931,-51 2024-12-08 05:51:25,-9999,-9999,2.35,100.00,2269918,26,19928,-50 2024-12-08 05:52:25,-9999,-9999,2.34,100.00,2271736,26,19960,-54 2024-12-08 05:53:26,-9999,-9999,2.33,100.00,2272094,26,19928,-52 2024-12-08 05:54:27,-9999,-9999,2.32,100.00,2271979,26,20372,-50 2024-12-08 05:55:28,-9999,-9999,2.32,100.00,2271506,26,19928,-51 2024-12-08 05:56:29,-9999,-9999,2.33,100.00,2272096,26,20339,-52 2024-12-08 05:57:30,-9999,-9999,2.28,100.00,2271420,26,19935,-55 2024-12-08 05:58:31,-9999,-9999,2.28,100.00,2271984,26,19939,-49 2024-12-08 05:59:32,-9999,-9999,2.25,100.00,2271573,26,19934,-51 2024-12-08 06:00:34,-9999,-9999,2.25,100.00,2272425,26,19935,-54 2024-12-08 06:01:35,-9999,-9999,2.26,100.00,2271569,26,19928,-49 2024-12-08 06:02:36,-9999,-9999,2.24,100.00,2270831,26,19928,-49 2024-12-08 06:03:37,-9999,-9999,2.25,100.00,2272658,26,19928,-51 2024-12-08 06:04:38,-9999,-9999,2.26,100.00,2271430,26,20268,-49 2024-12-08 06:05:39,-9999,-9999,2.28,100.00,2272061,26,19928,-54 2024-12-08 06:06:40,-9999,-9999,2.26,100.00,2271820,26,19928,-49 2024-12-08 06:07:41,-9999,-9999,2.26,100.00,2272118,26,19955,-51 2024-12-08 06:08:43,-9999,-9999,2.27,100.00,2271218,26,19928,-52 2024-12-08 06:09:44,-9999,-9999,2.24,100.00,2271997,26,19928,-51 2024-12-08 06:10:46,-9999,-9999,2.24,100.00,2271837,26,19928,-50 2024-12-08 06:11:46,-9999,-9999,2.20,100.00,2272432,26,19928,-54 2024-12-08 06:12:47,-9999,-9999,2.19,100.00,2271805,26,20271,-50 2024-12-08 06:13:48,-9999,-9999,2.17,100.00,2271907,26,19948,-52 2024-12-08 06:14:49,-9999,-9999,2.14,100.00,2271457,26,20248,-54 2024-12-08 06:15:50,-9999,-9999,2.12,100.00,2271921,26,19928,-53 2024-12-08 06:16:51,-9999,-9999,2.09,100.00,2272126,26,19934,-52 2024-12-08 06:17:52,-9999,-9999,2.13,100.00,2270767,26,19935,-50 2024-12-08 06:18:53,-9999,-9999,2.07,100.00,2271753,26,19939,-50 2024-12-08 06:19:54,-9999,-9999,2.07,100.00,2271416,26,19939,-48 2024-12-08 06:20:55,-9999,-9999,2.05,100.00,2271326,26,20248,-51 2024-12-08 06:21:56,-9999,-9999,2.05,100.00,2270737,26,19935,-51 2024-12-08 06:22:57,-9999,-9999,2.07,100.00,2271958,26,20355,-51 2024-12-08 06:23:57,-9999,-9999,2.06,100.00,2271998,26,19938,-52 2024-12-08 06:24:58,-9999,-9999,2.05,100.00,2271948,26,20249,-54 2024-12-08 06:25:59,-9999,-9999,2.06,100.00,2271905,26,19928,-52 2024-12-08 06:27:00,-9999,-9999,2.05,100.00,2271779,26,20344,-50 2024-12-08 06:28:01,-9999,-9999,2.05,100.00,2271792,26,19932,-51 2024-12-08 06:29:02,-9999,-9999,2.04,100.00,2271619,26,19928,-53 2024-12-08 06:30:03,-9999,-9999,2.06,100.00,2271050,26,19928,-52 2024-12-08 06:31:03,-9999,-9999,2.06,100.00,2271732,26,19928,-53 2024-12-08 06:32:04,-9999,-9999,2.05,100.00,2270992,26,19931,-52 2024-12-08 06:33:05,-9999,-9999,2.04,100.00,2272236,26,19928,-49 2024-12-08 06:34:06,-9999,-9999,2.04,100.00,2272293,26,20014,-50 2024-12-08 06:35:07,-9999,-9999,2.04,100.00,2271893,26,19928,-50 2024-12-08 06:36:08,-9999,-9999,2.05,100.00,2271132,26,19934,-50 2024-12-08 06:37:09,-9999,-9999,1.97,100.00,2271611,26,19938,-50 2024-12-08 06:38:10,-9999,-9999,1.95,100.00,2271071,26,20033,-49 2024-12-08 06:39:11,-9999,-9999,1.96,100.00,2271716,26,19935,-51 2024-12-08 06:40:12,-9999,-9999,1.95,100.00,2271638,26,20291,-52 2024-12-08 06:41:13,-9999,-9999,1.92,100.00,2270762,26,19928,-49 2024-12-08 06:42:14,-9999,-9999,1.92,100.00,2271757,26,19939,-49 2024-12-08 06:43:15,-9999,-9999,1.89,100.00,2270226,26,19935,-49 2024-12-08 06:44:16,-9999,-9999,1.87,100.00,2270332,26,19928,-52 2024-12-08 06:45:16,-9999,-9999,1.82,100.00,2271781,26,19932,-51 2024-12-08 06:46:17,-9999,-9999,1.83,100.00,2271527,26,19928,-52 2024-12-08 06:47:20,-9999,-9999,1.82,100.00,2271075,26,19952,-52 2024-12-08 06:48:21,-9999,-9999,1.81,100.00,2271715,26,19938,-50 2024-12-08 06:49:22,-9999,-9999,1.79,100.00,2271566,26,19939,-51 2024-12-08 06:50:22,-9999,-9999,1.84,100.00,2270892,26,20346,-52 2024-12-08 06:51:23,-9999,-9999,1.85,100.00,2272345,26,19928,-51 2024-12-08 06:52:24,-9999,-9999,1.86,100.00,2271535,26,20364,-52 2024-12-08 06:53:25,-9999,-9999,1.87,100.00,2270680,26,19928,-52 2024-12-08 06:54:26,-9999,-9999,1.85,100.00,2271048,26,19940,-50 2024-12-08 06:55:28,-9999,-9999,1.84,100.00,2270542,26,19935,-51 2024-12-08 06:56:28,-9999,-9999,1.84,100.00,2271235,26,19928,-52 2024-12-08 06:57:29,-9999,-9999,1.83,100.00,2270403,26,20380,-54 2024-12-08 06:58:30,-9999,-9999,1.80,100.00,2271680,26,19935,-53 2024-12-08 06:59:31,-9999,-9999,1.81,100.00,2271190,26,19949,-51 2024-12-08 07:00:32,-9999,-9999,1.81,100.00,2271020,26,19935,-51 2024-12-08 07:01:33,-9999,-9999,1.84,100.00,2271483,26,19935,-54 2024-12-08 07:02:34,-9999,-9999,1.86,100.00,2271636,26,19938,-51 2024-12-08 07:03:35,-9999,-9999,1.86,100.00,2270120,26,19934,-51 2024-12-08 07:04:35,-9999,-9999,1.84,100.00,2271575,26,20357,-49 2024-12-08 07:05:36,-9999,-9999,1.83,100.00,2271585,26,19935,-52 2024-12-08 07:06:37,-9999,-9999,1.84,100.00,2271589,26,20256,-52 2024-12-08 07:07:38,-9999,-9999,1.83,100.00,2271521,26,19935,-51 2024-12-08 07:08:39,-9999,-9999,1.83,100.00,2272223,26,20359,-52 2024-12-08 07:09:40,-9999,-9999,1.84,100.00,2272193,26,19934,-53 2024-12-08 07:10:41,-9999,-9999,1.87,100.00,2271547,26,19940,-51 2024-12-08 07:11:42,-9999,-9999,1.86,100.00,2271603,26,19928,-50 2024-12-08 07:12:42,-9999,-9999,1.87,100.00,2272029,26,19928,-50 2024-12-08 07:13:43,-9999,-9999,1.86,100.00,2271882,26,19932,-51 2024-12-08 07:14:44,-9999,-9999,1.85,100.00,2271708,26,19928,-52 2024-12-08 07:15:45,-9999,-9999,1.84,100.00,2271498,26,20253,-54 2024-12-08 07:16:46,-9999,-9999,1.84,100.00,2271529,26,19928,-52 2024-12-08 07:17:47,-9999,-9999,1.86,100.00,2271494,26,20275,-49 2024-12-08 07:18:48,-9999,-9999,1.84,100.00,2271083,26,19935,-51 2024-12-08 07:19:49,-9999,-9999,1.84,100.00,2271749,26,20363,-52 2024-12-08 07:20:50,-9999,-9999,1.83,100.00,2271556,26,19928,-50 2024-12-08 07:21:51,-9999,-9999,1.82,100.00,2271485,26,19928,-51 2024-12-08 07:22:52,-9999,-9999,1.83,100.00,2271444,26,19928,-49 2024-12-08 07:23:53,-9999,-9999,1.84,100.00,2270959,26,20256,-51 2024-12-08 07:24:53,-9999,-9999,1.84,100.00,2270982,26,19928,-51 2024-12-08 07:25:54,-9999,-9999,1.84,100.00,2271530,26,20353,-53 2024-12-08 07:26:55,-9999,-9999,1.83,100.00,2270924,26,19932,-52 2024-12-08 07:27:56,-9999,-9999,1.85,100.00,2270928,26,19928,-50 2024-12-08 07:28:57,-9999,-9999,1.87,100.00,2270794,26,19928,-52 2024-12-08 07:29:58,-9999,-9999,1.88,100.00,2272107,26,19935,-50 2024-12-08 07:30:59,-9999,-9999,1.89,100.00,2271293,26,20268,-50 2024-12-08 07:32:01,-9999,-9999,1.89,100.00,2270751,26,19939,-52 2024-12-08 07:33:02,-9999,-9999,1.90,100.00,2270485,26,19996,-51 2024-12-08 07:34:02,-9999,-9999,1.89,100.00,2271252,26,20276,-49 2024-12-08 07:35:03,-9999,-9999,1.90,100.00,2270807,26,19931,-52 2024-12-08 07:36:04,-9999,-9999,1.94,100.00,2270233,26,19928,-52 2024-12-08 07:37:05,-9999,-9999,1.95,100.00,2272040,26,19935,-48 2024-12-08 07:38:06,-9999,-9999,1.98,100.00,2270857,26,19936,-48 2024-12-08 07:39:11,-9999,-9999,1.96,100.00,2271402,26,19938,-50 2024-12-08 07:40:11,-9999,-9999,1.97,100.00,2269187,26,19934,-51 2024-12-08 07:41:12,-9999,-9999,1.96,100.00,2254371,26,19935,-52 2024-12-08 07:42:13,-9999,-9999,1.98,100.00,2269937,26,20364,-49 2024-12-08 07:43:14,-9999,-9999,1.99,100.00,2271718,26,19935,-51 2024-12-08 07:44:15,-9999,-9999,2.01,100.00,2270705,26,19939,-54 2024-12-08 07:45:16,-9999,-9999,2.04,100.00,2271795,26,19935,-49 2024-12-08 07:46:17,-9999,-9999,2.06,100.00,2271332,26,19935,-52 2024-12-08 07:47:17,-9999,-9999,2.09,100.00,2271348,26,20017,-49 2024-12-08 07:48:18,-9999,-9999,2.09,100.00,2271407,26,19935,-53 2024-12-08 07:49:19,-9999,-9999,2.11,100.00,2270385,26,19939,-51 2024-12-08 07:50:20,-9999,-9999,2.15,100.00,2271161,26,19935,-49 2024-12-08 07:51:21,-9999,-9999,2.13,100.00,2271348,26,20268,-50 2024-12-08 07:52:22,-9999,-9999,2.15,100.00,2271540,26,19969,-53 2024-12-08 07:53:23,-9999,-9999,2.20,100.00,2271194,26,20389,-48 2024-12-08 07:54:24,-9999,-9999,2.23,100.00,2271647,26,20009,-50 2024-12-08 07:55:24,-9999,-9999,2.25,100.00,2271803,26,20328,-53 2024-12-08 07:56:26,-9999,-9999,2.26,100.00,2271384,26,19928,-50 2024-12-08 07:57:26,-9999,-9999,2.32,100.00,2271435,26,20236,-50 2024-12-08 07:58:28,-9999,-9999,2.37,100.00,2271460,26,19935,-53 2024-12-08 07:59:29,-9999,-9999,2.39,100.00,2271177,26,19927,-52 2024-12-08 08:00:31,-9999,-9999,2.42,100.00,2271086,26,19928,-52 2024-12-08 08:01:32,-9999,-9999,2.37,100.00,2271041,26,19928,-52 2024-12-08 08:02:33,-9999,-9999,2.37,100.00,2271521,26,19931,-53 2024-12-08 08:03:34,-9999,-9999,2.40,100.00,2271884,26,20263,-50 2024-12-08 08:04:35,-9999,-9999,2.48,100.00,2271229,26,19935,-54 2024-12-08 08:05:36,-9999,-9999,2.51,100.00,2270716,26,20016,-52 2024-12-08 08:06:37,-9999,-9999,2.53,100.00,2271203,26,19928,-50 2024-12-08 08:07:38,-9999,-9999,2.59,100.00,2270532,26,19928,-51 2024-12-08 08:08:39,-9999,-9999,2.61,100.00,2270135,26,20260,-49 2024-12-08 08:09:40,-9999,-9999,2.67,100.00,2270772,26,19928,-53 2024-12-08 08:10:41,-9999,-9999,2.56,100.00,2270944,26,20316,-54 2024-12-08 08:11:41,-9999,-9999,2.69,100.00,2271149,26,19928,-51 2024-12-08 08:12:42,-9999,-9999,2.71,100.00,2271721,26,19935,-52 2024-12-08 08:13:43,-9999,-9999,2.65,100.00,2269633,26,19939,-51 2024-12-08 08:14:44,-9999,-9999,2.70,100.00,2270627,26,19935,-51 2024-12-08 08:15:45,-9999,-9999,2.58,100.00,2270613,26,20255,-49 2024-12-08 08:16:46,-9999,-9999,2.66,100.00,2271164,26,19935,-49 2024-12-08 08:17:47,-9999,-9999,2.77,100.00,2270434,26,20371,-52 2024-12-08 08:18:48,-9999,-9999,2.88,100.00,2270573,26,19956,-50 2024-12-08 08:19:49,-9999,-9999,2.90,100.00,2271097,26,19938,-52 2024-12-08 08:20:49,-9999,-9999,3.00,100.00,2271741,26,20259,-54 2024-12-08 08:21:51,-9999,-9999,3.07,100.00,2271025,26,19934,-51 2024-12-08 08:22:52,-9999,-9999,3.01,100.00,2271461,26,20261,-50 2024-12-08 08:23:52,-9999,-9999,3.23,100.00,2270515,26,19928,-50 2024-12-08 08:24:53,-9999,-9999,3.45,100.00,2271204,26,19928,-48 2024-12-08 08:25:54,-9999,-9999,3.72,100.00,2270414,26,19932,-52 2024-12-08 08:26:55,-9999,-9999,3.85,100.00,2271311,26,19928,-52 2024-12-08 08:27:56,-9999,-9999,4.06,100.00,2271052,26,19931,-50 2024-12-08 08:28:57,-9999,-9999,3.98,100.00,2271139,26,19928,-50 2024-12-08 08:29:58,-9999,-9999,4.33,100.00,2271068,26,20449,-53 2024-12-08 08:30:59,-9999,-9999,4.70,100.00,2270465,26,19958,-53 2024-12-08 08:32:00,-9999,-9999,4.96,100.00,2271033,26,20257,-50 2024-12-08 08:33:00,-9999,-9999,4.92,100.00,2271071,26,19935,-54 2024-12-08 08:34:01,-9999,-9999,4.91,100.00,2271075,26,20363,-50 2024-12-08 08:35:02,-9999,-9999,4.48,100.00,2271578,26,19935,-49 2024-12-08 08:36:03,-9999,-9999,4.42,100.00,2270626,26,19935,-53 2024-12-08 08:37:05,-9999,-9999,4.62,100.00,2271031,26,19943,-48 2024-12-08 08:38:06,-9999,-9999,4.80,100.00,2271015,26,19928,-49 2024-12-08 08:39:06,-9999,-9999,5.31,100.00,2270360,26,20379,-50 2024-12-08 08:40:07,-9999,-9999,4.69,100.00,2270971,26,19935,-48 2024-12-08 08:41:08,-9999,-9999,4.86,100.00,2269794,26,19935,-51 2024-12-08 08:42:09,-9999,-9999,5.54,100.00,2270913,26,19928,-48 2024-12-08 08:43:10,-9999,-9999,5.61,100.00,2271027,26,19928,-49 2024-12-08 08:44:11,-9999,-9999,5.32,100.00,2269826,26,19931,-51 2024-12-08 08:45:12,-9999,-9999,5.26,100.00,2270999,26,19928,-51 2024-12-08 08:46:13,-9999,-9999,5.35,100.00,2271202,26,19928,-51 2024-12-08 08:47:13,-9999,-9999,6.07,100.00,2271054,26,19928,-47 2024-12-08 08:48:14,-9999,-9999,6.35,100.00,2269917,26,19928,-48 2024-12-08 08:49:15,-9999,-9999,6.66,100.00,2271183,26,19928,-52 2024-12-08 08:50:16,-9999,-9999,6.80,100.00,2271529,26,20256,-49 2024-12-08 08:51:17,-9999,-9999,7.19,100.00,2270970,26,19935,-49 2024-12-08 08:52:18,-9999,-9999,7.36,100.00,2271017,26,20359,-51 2024-12-08 08:53:19,-9999,-9999,6.47,100.00,2270882,26,19939,-50 2024-12-08 08:54:20,-9999,-9999,6.38,100.00,2271021,26,19935,-51 2024-12-08 08:55:20,-9999,-9999,6.75,100.00,2270343,26,19935,-51 2024-12-08 08:56:21,-9999,-9999,7.14,100.00,2270940,26,19935,-49 2024-12-08 08:57:22,-9999,-9999,7.02,100.00,2270913,26,19943,-50 2024-12-08 08:58:23,-9999,-9999,7.25,100.00,2271011,26,19935,-50 2024-12-08 08:59:24,-9999,-9999,7.27,100.00,2270908,26,19927,-53 2024-12-08 09:00:25,-9999,-9999,7.55,100.00,2270658,26,19935,-51 2024-12-08 09:01:26,-9999,-9999,7.22,100.00,2269305,26,19939,-51 2024-12-08 09:02:27,-9999,-9999,6.91,100.00,2270990,26,19935,-53 2024-12-08 09:03:28,-9999,-9999,6.56,100.00,2271367,26,20584,-55 2024-12-08 09:04:28,-9999,-9999,6.79,100.00,2271079,26,19935,-55 2024-12-08 09:05:29,-9999,-9999,6.83,100.00,2271064,26,20362,-53 2024-12-08 09:06:30,-9999,-9999,6.74,100.00,2270843,26,19928,-49 2024-12-08 09:07:31,-9999,-9999,6.87,100.00,2270917,26,19939,-53 2024-12-08 09:08:32,-9999,-9999,6.85,100.00,2270859,26,19934,-51 2024-12-08 09:09:33,-9999,-9999,6.84,100.00,2271031,26,19939,-51 2024-12-08 09:10:34,-9999,-9999,6.80,100.00,2270905,26,19928,-51 2024-12-08 09:11:35,-9999,-9999,6.64,100.00,2271241,26,20376,-51 2024-12-08 09:12:36,-9999,-9999,6.63,100.00,2270325,26,20356,-50 2024-12-08 09:13:37,-9999,-9999,6.57,100.00,2270755,26,19928,-55 2024-12-08 09:14:38,-9999,-9999,6.17,100.00,2270783,26,19932,-52 2024-12-08 09:15:39,-9999,-9999,6.20,100.00,2270311,26,19928,-52 2024-12-08 09:16:39,-9999,-9999,6.31,100.00,2270413,26,19928,-54 2024-12-08 09:17:40,-9999,-9999,6.01,100.00,2271303,26,19928,-52 2024-12-08 09:18:41,-9999,-9999,5.82,100.00,2270127,26,19932,-50 2024-12-08 09:19:42,-9999,-9999,5.78,100.00,2270185,26,19927,-51 2024-12-08 09:20:43,-9999,-9999,5.85,100.00,2270897,26,19928,-53 2024-12-08 09:21:44,-9999,-9999,5.96,100.00,2270602,26,20276,-52 2024-12-08 09:22:45,-9999,-9999,5.98,100.00,2270345,26,19938,-53 2024-12-08 09:23:46,-9999,-9999,5.95,100.00,2270824,26,19934,-51 2024-12-08 09:24:46,-9999,-9999,5.73,100.00,2270565,26,19935,-53 2024-12-08 09:25:47,-9999,-9999,5.68,100.00,2270081,26,19928,-55 2024-12-08 09:26:48,-9999,-9999,5.70,100.00,2269340,26,19931,-51 2024-12-08 09:27:49,-9999,-9999,5.87,100.00,2270722,26,19928,-53 2024-12-08 09:28:50,-9999,-9999,5.93,100.00,2270354,26,19927,-53 2024-12-08 09:29:51,-9999,-9999,5.95,100.00,2270248,26,20237,-54 2024-12-08 09:30:52,-9999,-9999,6.08,100.00,2270818,26,19931,-54 2024-12-08 09:31:53,-9999,-9999,5.89,100.00,2270690,26,19928,-53 2024-12-08 09:32:54,-9999,-9999,6.13,100.00,2270687,26,19928,-52 2024-12-08 09:33:55,-9999,-9999,6.09,100.00,2270131,26,20340,-51 2024-12-08 09:34:56,-9999,-9999,6.34,100.00,2270789,26,19932,-55 2024-12-08 09:35:58,-9999,-9999,6.49,100.00,2270913,26,19928,-49 2024-12-08 09:36:59,-9999,-9999,6.43,100.00,2270195,26,19935,-51 2024-12-08 09:38:00,-9999,-9999,6.58,100.00,2270613,26,19939,-51 2024-12-08 09:39:00,-9999,-9999,6.69,100.00,2270745,26,19928,-49 2024-12-08 09:40:01,-9999,-9999,6.81,100.00,2270797,26,19928,-49 2024-12-08 09:41:02,-9999,-9999,6.84,100.00,2270149,26,19928,-51 2024-12-08 09:42:04,-9999,-9999,7.01,100.00,2270581,26,19928,-48 2024-12-08 09:43:04,-9999,-9999,7.00,100.00,2270031,26,19927,-50 2024-12-08 09:44:05,-9999,-9999,7.03,100.00,2270122,26,20273,-49 2024-12-08 09:45:06,-9999,-9999,7.25,100.00,2270765,26,19928,-51 2024-12-08 09:46:07,-9999,-9999,7.29,100.00,2270625,26,19935,-52 2024-12-08 09:47:08,-9999,-9999,7.33,100.00,2269165,26,20264,-51 2024-12-08 09:48:11,-9999,-9999,7.24,100.00,2268758,26,19935,-51 2024-12-08 09:49:11,-9999,-9999,7.31,100.00,2270239,26,19935,-52 2024-12-08 09:50:12,-9999,-9999,7.51,100.00,2269982,26,19935,-50 2024-12-08 09:51:13,-9999,-9999,7.34,100.00,2269950,26,20046,-52 2024-12-08 09:52:14,-9999,-9999,7.31,100.00,2270539,26,19935,-48 2024-12-08 09:53:15,-9999,-9999,7.46,100.00,2270496,26,19952,-50 2024-12-08 09:54:16,-9999,-9999,7.79,100.00,2270635,26,19935,-56 2024-12-08 09:55:17,-9999,-9999,7.63,100.00,2268413,26,19928,-50 2024-12-08 09:56:18,-9999,-9999,7.76,100.00,2269784,26,19935,-54 2024-12-08 09:57:19,-9999,-9999,7.87,100.00,2270577,26,19935,-50 2024-12-08 09:58:20,-9999,-9999,7.69,100.00,2270520,26,19935,-50 2024-12-08 09:59:21,-9999,-9999,7.54,100.00,2270559,26,19938,-55 2024-12-08 10:00:24,-9999,-9999,7.49,100.00,2269999,26,19928,-52 2024-12-08 10:01:24,-9999,-9999,7.34,100.00,2270526,26,19928,-53 2024-12-08 10:02:25,-9999,-9999,7.36,100.00,2270629,26,19928,-49 2024-12-08 10:03:26,-9999,-9999,7.43,100.00,2269797,26,20265,-50 2024-12-08 10:04:28,-9999,-9999,7.59,100.00,2270734,26,19928,-51 2024-12-08 10:05:32,-9999,-9999,7.78,100.00,2269370,26,19928,-51 2024-12-08 10:06:33,-9999,-9999,7.53,100.00,2270760,26,20271,-52 2024-12-08 10:07:33,-9999,-9999,7.38,100.00,2270500,26,19935,-52 2024-12-08 10:08:34,-9999,-9999,7.45,100.00,2270412,26,19928,-53 2024-12-08 10:09:37,-9999,-9999,7.47,100.00,2269339,26,19928,-53 2024-12-08 10:10:39,-9999,-9999,6.99,100.00,2270580,26,19954,-54 2024-12-08 10:11:40,-9999,-9999,6.95,100.00,2270907,26,19935,-54 2024-12-08 10:12:41,-9999,-9999,6.94,100.00,2272035,26,19928,-52 2024-12-08 10:13:41,-9999,-9999,6.94,100.00,2271793,26,19928,-53 2024-12-08 10:14:42,-9999,-9999,7.14,100.00,2271878,26,20302,-52 2024-12-08 10:15:45,-9999,-9999,7.51,100.00,2272265,26,19936,-55 2024-12-08 10:16:46,-9999,-9999,7.83,100.00,2271080,26,19928,-50 2024-12-08 10:17:47,-9999,-9999,8.24,100.00,2269837,26,19939,-52 2024-12-08 10:18:47,-9999,-9999,8.48,100.00,2271627,26,20272,-55 2024-12-08 10:19:48,-9999,-9999,8.79,100.00,2271829,26,19935,-51 2024-12-08 10:20:50,-9999,-9999,9.42,100.00,2271957,26,20360,-55 2024-12-08 10:21:51,-9999,-9999,9.70,100.00,2272614,26,20268,-52 2024-12-08 10:22:52,-9999,-9999,8.79,100.00,2271375,26,19928,-53 2024-12-08 10:23:53,-9999,-9999,8.24,100.00,2270812,26,19928,-50 2024-12-08 10:24:54,-9999,-9999,8.26,100.00,2271468,26,19928,-53 2024-12-08 10:25:54,-9999,-9999,7.82,100.00,2272076,26,19928,-54 2024-12-08 10:26:55,-9999,-9999,7.91,100.00,2271061,26,19928,-53 2024-12-08 10:27:56,-9999,-9999,7.73,100.00,2270262,26,19928,-51 2024-12-08 10:28:58,-9999,-9999,7.64,100.00,2272260,26,19928,-52 2024-12-08 10:29:59,-9999,-9999,7.44,100.00,2269489,26,20380,-53 2024-12-08 10:31:00,-9999,-9999,7.11,100.00,2270126,26,19927,-53 2024-12-08 10:32:02,-9999,-9999,6.99,100.00,2271220,26,20299,-49 2024-12-08 10:33:04,-9999,-9999,6.96,100.00,2270372,26,20002,-49 2024-12-08 10:34:05,-9999,-9999,6.70,100.00,2269957,26,19934,-54 2024-12-08 10:35:06,-9999,-9999,6.87,100.00,2271604,26,20260,-53 2024-12-08 10:36:07,-9999,-9999,6.78,100.00,2272089,26,19928,-52 2024-12-08 10:37:08,-9999,-9999,6.81,100.00,2271418,26,20344,-50 2024-12-08 10:38:09,-9999,-9999,6.73,100.00,2271855,26,19935,-53 2024-12-08 10:39:10,-9999,-9999,6.76,100.00,2271107,26,19928,-52 2024-12-08 10:40:11,-9999,-9999,6.77,100.00,2271040,26,20376,-52 2024-12-08 10:41:11,-9999,-9999,6.88,100.00,2270326,26,19936,-51 2024-12-08 10:42:12,-9999,-9999,6.64,100.00,2269898,26,19934,-54 2024-12-08 10:43:13,-9999,-9999,6.23,100.00,2271095,26,19935,-52 2024-12-08 10:44:14,-9999,-9999,6.15,100.00,2272035,26,19974,-53 2024-12-08 10:45:15,-9999,-9999,6.20,100.00,2271848,26,19938,-49 2024-12-08 10:46:16,-9999,-9999,6.21,100.00,2271958,26,19992,-55 2024-12-08 10:47:17,-9999,-9999,6.11,100.00,2271193,26,20265,-49 2024-12-08 10:48:18,-9999,-9999,6.02,100.00,2271880,26,19931,-53 2024-12-08 10:49:18,-9999,-9999,6.22,100.00,2271925,26,20313,-51 2024-12-08 10:50:19,-9999,-9999,6.17,100.00,2271220,26,19928,-49 2024-12-08 10:51:20,-9999,-9999,6.16,100.00,2271868,26,19928,-52 2024-12-08 10:52:21,-9999,-9999,6.35,100.00,2271746,26,19932,-52 2024-12-08 10:53:22,-9999,-9999,6.33,100.00,2271300,26,19928,-50 2024-12-08 10:54:23,-9999,-9999,6.47,100.00,2271802,26,19928,-51 2024-12-08 10:55:24,-9999,-9999,6.60,100.00,2271740,26,19928,-54 2024-12-08 10:56:25,-9999,-9999,6.62,100.00,2270939,26,20310,-51 2024-12-08 10:57:26,-9999,-9999,6.66,100.00,2272320,26,19927,-52 2024-12-08 10:58:27,-9999,-9999,6.57,100.00,2270847,26,19928,-53 2024-12-08 10:59:29,-9999,-9999,6.54,100.00,2271344,26,20402,-50 2024-12-08 11:00:30,-9999,-9999,6.40,100.00,2271862,26,19928,-52 2024-12-08 11:01:31,-9999,-9999,6.42,100.00,2271952,26,20664,-50 2024-12-08 11:02:32,-9999,-9999,6.47,100.00,2271085,26,19935,-54 2024-12-08 11:03:33,-9999,-9999,6.52,100.00,2270586,26,19935,-55 2024-12-08 11:04:34,-9999,-9999,6.62,100.00,2271835,26,19934,-51 2024-12-08 11:05:35,-9999,-9999,6.47,100.00,2271880,26,19928,-52 2024-12-08 11:06:36,-9999,-9999,6.55,100.00,2272449,26,19928,-51 2024-12-08 11:07:37,-9999,-9999,6.50,100.00,2271799,26,20348,-54 2024-12-08 11:08:38,-9999,-9999,6.42,100.00,2271798,26,19928,-52 2024-12-08 11:09:39,-9999,-9999,6.38,100.00,2272336,26,19928,-53 2024-12-08 11:10:39,-9999,-9999,6.24,100.00,2271677,26,19927,-52 2024-12-08 11:11:40,-9999,-9999,6.33,100.00,2271100,26,19928,-51 2024-12-08 11:12:41,-9999,-9999,6.03,100.00,2268973,26,19928,-54 2024-12-08 11:13:42,-9999,-9999,6.03,100.00,2269476,26,19928,-49 2024-12-08 11:14:43,-9999,-9999,5.97,100.00,2271661,26,19928,-55 2024-12-08 11:15:44,-9999,-9999,6.01,100.00,2271539,26,19928,-52 2024-12-08 11:16:45,-9999,-9999,5.94,100.00,2271652,26,19932,-51 2024-12-08 11:17:46,-9999,-9999,5.87,100.00,2270915,26,20615,-54 2024-12-08 11:18:46,-9999,-9999,5.97,100.00,2272204,26,19928,-50 2024-12-08 11:19:47,-9999,-9999,6.08,100.00,2271060,26,19928,-53 2024-12-08 11:20:48,-9999,-9999,6.08,100.00,2271164,26,19932,-52 2024-12-08 11:21:49,-9999,-9999,6.08,100.00,2271791,26,19928,-50 2024-12-08 11:22:50,-9999,-9999,6.05,100.00,2270916,26,19928,-50 2024-12-08 11:23:51,-9999,-9999,6.04,100.00,2269083,26,19939,-53 2024-12-08 11:24:52,-9999,-9999,6.03,100.00,2269334,26,19928,-54 2024-12-08 11:25:53,-9999,-9999,6.07,100.00,2271122,26,20270,-52 2024-12-08 11:26:54,-9999,-9999,6.15,100.00,2270819,26,19932,-51 2024-12-08 11:27:55,-9999,-9999,6.06,100.00,2272101,26,20352,-54 2024-12-08 11:28:56,-9999,-9999,6.09,100.00,2270041,26,19927,-53 2024-12-08 11:29:57,-9999,-9999,6.03,100.00,2270058,26,19928,-52 2024-12-08 11:31:02,-9999,-9999,6.15,100.00,2271712,26,19928,-56 2024-12-08 11:32:04,-9999,-9999,6.05,100.00,2271221,26,19935,-57 2024-12-08 11:33:05,-9999,-9999,5.95,100.00,2270546,26,19928,-52 2024-12-08 11:34:06,-9999,-9999,6.16,100.00,2272323,26,19928,-52 2024-12-08 11:35:07,-9999,-9999,6.17,100.00,2271155,26,19928,-55 2024-12-08 11:36:07,-9999,-9999,6.09,100.00,2271019,26,19928,-51 2024-12-08 11:37:08,-9999,-9999,6.15,100.00,2272284,26,19932,-52 2024-12-08 11:38:09,-9999,-9999,6.32,100.00,2270887,26,19928,-52 2024-12-08 11:39:10,-9999,-9999,6.23,100.00,2271398,26,19928,-53 2024-12-08 11:40:11,-9999,-9999,6.21,100.00,2271524,26,20391,-54 2024-12-08 11:41:12,-9999,-9999,6.20,100.00,2271554,26,19932,-55 2024-12-08 11:42:13,-9999,-9999,6.09,100.00,2272277,26,20368,-53 2024-12-08 11:43:14,-9999,-9999,5.80,100.00,2271431,26,19928,-48 2024-12-08 11:44:14,-9999,-9999,5.78,100.00,2271938,26,19964,-50 2024-12-08 11:45:15,-9999,-9999,5.79,100.00,2271516,26,20259,-51 2024-12-08 11:46:16,-9999,-9999,5.68,100.00,2271619,26,19928,-54 2024-12-08 11:47:17,-9999,-9999,5.64,100.00,2271564,26,20344,-53 2024-12-08 11:48:18,-9999,-9999,5.65,100.00,2270829,26,19932,-53 2024-12-08 11:49:19,-9999,-9999,5.73,100.00,2271577,26,19932,-51 2024-12-08 11:50:20,-9999,-9999,5.74,100.00,2270962,26,19928,-51 2024-12-08 11:51:21,-9999,-9999,5.58,100.00,2271403,26,19928,-50 2024-12-08 11:52:21,-9999,-9999,5.53,100.00,2271460,26,19928,-49 2024-12-08 11:53:22,-9999,-9999,5.57,100.00,2271440,26,19932,-51 2024-12-08 11:54:23,-9999,-9999,5.54,100.00,2270847,26,19928,-50 2024-12-08 11:55:24,-9999,-9999,5.70,100.00,2271593,26,19935,-49 2024-12-08 11:56:25,-9999,-9999,5.69,100.00,2271502,26,20271,-52 2024-12-08 11:57:26,-9999,-9999,5.59,100.00,2271387,26,19974,-50 2024-12-08 11:58:27,-9999,-9999,5.63,100.00,2271580,26,19939,-51 2024-12-08 11:59:28,-9999,-9999,5.76,100.00,2271031,26,20348,-50 2024-12-08 12:00:29,-9999,-9999,5.67,100.00,2270420,26,19928,-52 2024-12-08 12:01:30,-9999,-9999,5.70,100.00,2271268,26,20025,-51 2024-12-08 12:02:31,-9999,-9999,5.76,100.00,2270865,26,19935,-53 2024-12-08 12:03:32,-9999,-9999,5.70,100.00,2270842,26,19934,-53 2024-12-08 12:04:33,-9999,-9999,5.64,100.00,2271900,26,19996,-52 2024-12-08 12:05:33,-9999,-9999,5.65,100.00,2270995,26,19928,-50 2024-12-08 12:06:34,-9999,-9999,5.52,100.00,2270819,26,19928,-52 2024-12-08 12:07:35,-9999,-9999,5.61,100.00,2272112,26,19928,-51 2024-12-08 12:08:36,-9999,-9999,5.56,100.00,2270845,26,19940,-49 2024-12-08 12:09:39,-9999,-9999,5.41,100.00,2271432,26,19928,-49 2024-12-08 12:10:40,-9999,-9999,5.48,100.00,2270157,26,19928,-52 2024-12-08 12:11:41,-9999,-9999,5.49,100.00,2271512,26,19973,-54 2024-12-08 12:12:42,-9999,-9999,5.53,100.00,2271339,26,19935,-55 2024-12-08 12:13:43,-9999,-9999,5.44,100.00,2271372,26,19928,-53 2024-12-08 12:14:44,-9999,-9999,5.52,100.00,2269782,26,20280,-53 2024-12-08 12:15:44,-9999,-9999,5.49,100.00,2270957,26,19928,-54 2024-12-08 12:16:45,-9999,-9999,5.50,100.00,2270355,26,20349,-53 2024-12-08 12:17:46,-9999,-9999,5.38,100.00,2269966,26,19992,-52 2024-12-08 12:18:47,-9999,-9999,5.41,100.00,2270916,26,19928,-52 2024-12-08 12:19:48,-9999,-9999,5.42,100.00,2271300,26,19928,-52 2024-12-08 12:20:49,-9999,-9999,5.37,100.00,2271244,26,19928,-52 2024-12-08 12:21:50,-9999,-9999,5.35,100.00,2271485,26,19932,-50 2024-12-08 12:22:51,-9999,-9999,5.39,100.00,2271220,26,19932,-53 2024-12-08 12:23:52,-9999,-9999,5.60,100.00,2270664,26,19927,-53 2024-12-08 12:24:52,-9999,-9999,5.65,100.00,2270085,26,19928,-52 2024-12-08 12:25:53,-9999,-9999,5.72,100.00,2271378,26,19928,-52 2024-12-08 12:26:54,-9999,-9999,5.64,100.00,2271140,26,19928,-51 2024-12-08 12:27:55,-9999,-9999,5.60,100.00,2270239,26,19932,-54 2024-12-08 12:28:57,-9999,-9999,5.56,100.00,2271354,26,19928,-48 2024-12-08 12:29:58,-9999,-9999,5.51,100.00,2270863,26,20365,-49 2024-12-08 12:30:58,-9999,-9999,5.58,100.00,2271261,26,19927,-54 2024-12-08 12:32:00,-9999,-9999,5.62,100.00,2271266,26,19928,-50 2024-12-08 12:33:00,-9999,-9999,5.62,100.00,2271117,26,19935,-57 2024-12-08 12:34:01,-9999,-9999,5.72,100.00,2270245,26,19928,-51 2024-12-08 12:35:02,-9999,-9999,5.81,100.00,2271662,26,19929,-52 2024-12-08 12:36:03,-9999,-9999,5.92,100.00,2270695,26,19932,-55 2024-12-08 12:37:06,-9999,-9999,5.98,100.00,2270644,26,19930,-52 2024-12-08 12:38:06,-9999,-9999,5.83,100.00,2271931,26,19928,-49 2024-12-08 12:39:08,-9999,-9999,5.73,100.00,2271071,26,20381,-53 2024-12-08 12:40:09,-9999,-9999,5.51,100.00,2270629,26,19935,-52 2024-12-08 12:41:10,-9999,-9999,5.35,100.00,2271126,26,19935,-54 2024-12-08 12:42:11,-9999,-9999,5.29,100.00,2271260,26,19928,-54 2024-12-08 12:43:12,-9999,-9999,5.06,100.00,2270965,26,20365,-51 2024-12-08 12:44:14,-9999,-9999,5.07,100.00,2270926,26,19928,-51 2024-12-08 12:45:15,-9999,-9999,5.10,100.00,2271180,26,20352,-51 2024-12-08 12:46:16,-9999,-9999,5.16,100.00,2270599,26,19928,-53 2024-12-08 12:47:17,-9999,-9999,5.19,100.00,2271237,26,19972,-50 2024-12-08 12:48:18,-9999,-9999,5.26,100.00,2271136,26,20255,-50 2024-12-08 12:49:19,-9999,-9999,5.28,100.00,2271215,26,19927,-51 2024-12-08 12:50:20,-9999,-9999,5.36,100.00,2270837,26,20392,-52 2024-12-08 12:51:21,-9999,-9999,5.42,100.00,2271140,26,20268,-52 2024-12-08 12:52:22,-9999,-9999,5.52,100.00,2271108,26,19935,-54 2024-12-08 12:53:23,-9999,-9999,5.51,100.00,2270617,26,19934,-50 2024-12-08 12:54:24,-9999,-9999,5.43,100.00,2271537,26,20009,-51 2024-12-08 12:55:25,-9999,-9999,5.30,100.00,2271228,26,19935,-53 2024-12-08 12:56:26,-9999,-9999,5.24,100.00,2271281,26,19928,-51 2024-12-08 12:57:27,-9999,-9999,5.26,100.00,2271682,26,20275,-58 2024-12-08 12:58:28,-9999,-9999,5.19,100.00,2270944,26,19928,-50 2024-12-08 12:59:29,-9999,-9999,5.20,100.00,2270575,26,19928,-53 2024-12-08 13:00:30,-9999,-9999,5.16,100.00,2270546,26,19928,-54 2024-12-08 13:01:32,-9999,-9999,5.27,100.00,2271148,26,19935,-54 2024-12-08 13:02:33,-9999,-9999,5.21,100.00,2270949,26,19928,-54 2024-12-08 13:03:34,-9999,-9999,5.21,100.00,2270073,26,19928,-54 2024-12-08 13:04:34,-9999,-9999,5.17,100.00,2270264,26,19931,-54 2024-12-08 13:05:36,-9999,-9999,5.11,100.00,2270978,26,19928,-52 2024-12-08 13:06:37,-9999,-9999,5.16,100.00,2270642,26,19935,-53 2024-12-08 13:07:38,-9999,-9999,5.26,100.00,2270945,26,19928,-54 2024-12-08 13:08:39,-9999,-9999,5.41,100.00,2271665,26,20405,-54 2024-12-08 13:09:40,-9999,-9999,5.33,100.00,2271142,26,19942,-54 2024-12-08 13:10:41,-9999,-9999,5.11,100.00,2271044,26,19935,-52 2024-12-08 13:11:41,-9999,-9999,5.13,100.00,2271146,26,20271,-52 2024-12-08 13:12:42,-9999,-9999,5.22,100.00,2270955,26,19935,-53 2024-12-08 13:13:43,-9999,-9999,5.12,100.00,2270122,26,20379,-50 2024-12-08 13:14:45,-9999,-9999,5.07,100.00,2271014,26,19939,-51 2024-12-08 13:15:46,-9999,-9999,5.08,100.00,2269842,26,19928,-52 2024-12-08 13:16:46,-9999,-9999,5.09,100.00,2270964,26,20349,-53 2024-12-08 13:17:47,-9999,-9999,5.06,100.00,2271025,26,19928,-50 2024-12-08 13:18:48,-9999,-9999,5.11,100.00,2270496,26,19932,-52 2024-12-08 13:19:49,-9999,-9999,5.09,100.00,2270803,26,19931,-52 2024-12-08 13:20:51,-9999,-9999,5.08,100.00,2271079,26,19927,-54 2024-12-08 13:21:52,-9999,-9999,5.09,100.00,2269851,26,19928,-51 2024-12-08 13:22:53,-9999,-9999,5.11,100.00,2271082,26,19928,-54 2024-12-08 13:23:53,-9999,-9999,5.21,100.00,2270811,26,19928,-49 2024-12-08 13:24:54,-9999,-9999,5.25,100.00,2270978,26,19928,-51 2024-12-08 13:25:56,-9999,-9999,5.20,100.00,2270921,26,19928,-54 2024-12-08 13:26:57,-9999,-9999,5.20,100.00,2269771,26,19935,-52 2024-12-08 13:27:58,-9999,-9999,5.24,100.00,2270461,26,20357,-51 2024-12-08 13:28:59,-9999,-9999,5.32,100.00,2270923,26,19928,-52 2024-12-08 13:29:59,-9999,-9999,5.27,100.00,2271552,26,20268,-53 2024-12-08 13:31:00,-9999,-9999,5.37,100.00,2270886,26,19928,-53 2024-12-08 13:32:01,-9999,-9999,5.43,100.00,2270811,26,20256,-48 2024-12-08 13:33:02,-9999,-9999,5.48,100.00,2269831,26,19931,-53 2024-12-08 13:34:05,-9999,-9999,5.38,100.00,2270769,26,19927,-51 2024-12-08 13:35:05,-9999,-9999,5.31,100.00,2270683,26,19935,-52 2024-12-08 13:36:07,-9999,-9999,5.27,100.00,2269923,26,19939,-49 2024-12-08 13:37:08,-9999,-9999,5.23,100.00,2271093,26,20235,-51 2024-12-08 13:38:08,-9999,-9999,5.24,100.00,2270881,26,19928,-52 2024-12-08 13:39:14,-9999,-9999,5.32,100.00,2270266,26,19928,-56 2024-12-08 13:40:14,-9999,-9999,5.35,100.00,2270992,26,19942,-54 2024-12-08 13:41:15,-9999,-9999,5.20,100.00,2270768,26,19938,-53 2024-12-08 13:42:17,-9999,-9999,5.14,100.00,2270729,26,19928,-54 2024-12-08 13:43:18,-9999,-9999,5.13,100.00,2269517,26,19928,-55 2024-12-08 13:44:18,-9999,-9999,5.08,100.00,2270689,26,19928,-55 2024-12-08 13:45:20,-9999,-9999,5.05,100.00,2270797,26,19932,-53 2024-12-08 13:46:20,-9999,-9999,4.97,100.00,2270866,26,19928,-49 2024-12-08 13:47:22,-9999,-9999,4.82,100.00,2271467,26,20368,-54 2024-12-08 13:48:23,-9999,-9999,4.82,100.00,2272357,26,19928,-54 2024-12-08 13:49:24,-9999,-9999,4.81,100.00,2272303,26,19928,-51 2024-12-08 13:50:25,-9999,-9999,4.83,100.00,2272763,26,19935,-52 2024-12-08 13:51:26,-9999,-9999,4.81,100.00,2271782,26,19928,-54 2024-12-08 13:52:27,-9999,-9999,4.81,100.00,2272285,26,20344,-49 2024-12-08 13:53:28,-9999,-9999,4.78,100.00,2272443,26,19928,-53 2024-12-08 13:54:29,-9999,-9999,4.82,100.00,2272590,26,19928,-52 2024-12-08 13:55:29,-9999,-9999,4.92,100.00,2272134,26,19932,-50 2024-12-08 13:56:30,-9999,-9999,4.86,100.00,2272157,26,19928,-53 2024-12-08 13:57:32,-9999,-9999,4.91,100.00,2271706,26,19939,-55 2024-12-08 13:58:33,-9999,-9999,4.97,100.00,2272280,26,20369,-51 2024-12-08 13:59:34,-9999,-9999,4.95,100.00,2270927,26,19928,-56 2024-12-08 14:00:42,-9999,-9999,4.95,100.00,2272308,26,20340,-49 2024-12-08 14:01:43,-9999,-9999,4.95,100.00,2271906,26,19935,-55 2024-12-08 14:02:44,-9999,-9999,4.95,100.00,2272307,26,20362,-49 2024-12-08 14:03:45,-9999,-9999,4.92,100.00,2272270,26,20015,-52 2024-12-08 14:04:46,-9999,-9999,4.90,100.00,2272204,26,20017,-54 2024-12-08 14:05:48,-9999,-9999,4.89,100.00,2272377,26,20437,-56 2024-12-08 14:06:49,-9999,-9999,4.89,100.00,2272891,26,20246,-53 2024-12-08 14:07:50,-9999,-9999,4.84,100.00,2272180,26,19932,-50 2024-12-08 14:08:51,-9999,-9999,4.86,100.00,2272167,26,19928,-53 2024-12-08 14:09:52,-9999,-9999,4.82,100.00,2272152,26,19928,-53 2024-12-08 14:10:53,-9999,-9999,4.78,100.00,2272469,26,19928,-55 2024-12-08 14:11:54,-9999,-9999,4.78,100.00,2272010,26,20369,-52 2024-12-08 14:12:55,-9999,-9999,4.81,100.00,2272098,26,19935,-50 2024-12-08 14:13:57,-9999,-9999,4.83,100.00,2271897,26,19935,-52 2024-12-08 14:14:58,-9999,-9999,4.79,100.00,2270710,26,19928,-53 2024-12-08 14:16:02,-9999,-9999,4.76,100.00,2272070,26,20301,-52 2024-12-08 14:17:06,-9999,-9999,4.70,100.00,2272692,26,19935,-53 2024-12-08 14:18:07,-9999,-9999,4.67,100.00,2272026,26,19928,-54 2024-12-08 14:19:10,-9999,-9999,4.61,100.00,2272774,26,20372,-53 2024-12-08 14:20:12,-9999,-9999,4.59,100.00,2271246,26,19939,-53 2024-12-08 14:21:13,-9999,-9999,4.58,100.00,2255112,26,19928,-54 2024-12-08 14:22:14,-9999,-9999,4.58,100.00,2270689,26,20338,-50 2024-12-08 14:23:15,-9999,-9999,4.56,100.00,2272553,26,19935,-51 2024-12-08 14:24:16,-9999,-9999,4.46,100.00,2271351,26,19977,-50 2024-12-08 14:25:17,-9999,-9999,4.44,100.00,2272015,26,19935,-50 2024-12-08 14:26:18,-9999,-9999,4.46,100.00,2272129,26,20375,-52 2024-12-08 14:27:20,-9999,-9999,4.46,100.00,2271994,26,19952,-55 2024-12-08 14:28:21,-9999,-9999,4.50,100.00,2271609,26,19928,-50 2024-12-08 14:29:22,-9999,-9999,4.47,100.00,2271996,26,20256,-54 2024-12-08 14:30:23,-9999,-9999,4.42,100.00,2272086,26,19927,-52 2024-12-08 14:31:24,-9999,-9999,4.41,100.00,2271532,26,19928,-50 2024-12-08 14:32:25,-9999,-9999,4.44,100.00,2271605,26,19939,-48 2024-12-08 14:33:26,-9999,-9999,4.40,100.00,2271493,26,19935,-57 2024-12-08 14:34:27,-9999,-9999,4.36,100.00,2271964,26,20272,-51 2024-12-08 14:35:28,-9999,-9999,4.36,100.00,2271938,26,19928,-52 2024-12-08 14:36:29,-9999,-9999,4.31,100.00,2271310,26,19932,-54 2024-12-08 14:37:30,-9999,-9999,4.36,100.00,2271373,26,19927,-54 2024-12-08 14:38:30,-9999,-9999,4.39,100.00,2272181,26,20245,-52 2024-12-08 14:39:31,-9999,-9999,4.36,100.00,2272649,26,19995,-49 2024-12-08 14:40:32,-9999,-9999,4.28,100.00,2271972,26,20641,-50 2024-12-08 14:41:35,-9999,-9999,4.31,100.00,2272625,26,19928,-54 2024-12-08 14:42:36,-9999,-9999,4.29,100.00,2271370,26,19935,-52 2024-12-08 14:43:36,-9999,-9999,4.22,100.00,2271625,26,19935,-54 2024-12-08 14:44:37,-9999,-9999,4.20,100.00,2272036,26,20378,-53 2024-12-08 14:45:39,-9999,-9999,4.18,100.00,2271443,26,19939,-52 2024-12-08 14:46:39,-9999,-9999,4.21,100.00,2271614,26,19928,-51 2024-12-08 14:47:40,-9999,-9999,4.18,100.00,2272070,26,20372,-54 2024-12-08 14:48:42,-9999,-9999,4.21,100.00,2271463,26,19932,-51 2024-12-08 14:49:42,-9999,-9999,4.18,100.00,2271376,26,20292,-52 2024-12-08 14:50:43,-9999,-9999,4.21,100.00,2272461,26,19939,-52 2024-12-08 14:51:44,-9999,-9999,4.18,100.00,2271878,26,19969,-53 2024-12-08 14:52:45,-9999,-9999,4.14,100.00,2271335,26,19935,-48 2024-12-08 14:53:46,-9999,-9999,4.12,100.00,2271854,26,19935,-54 2024-12-08 14:54:47,-9999,-9999,4.09,100.00,2271905,26,20269,-54 2024-12-08 14:55:48,-9999,-9999,4.05,100.00,2271805,26,19928,-50 2024-12-08 14:56:51,-9999,-9999,4.04,100.00,2271920,26,20271,-50 2024-12-08 14:57:52,-9999,-9999,4.00,100.00,2270386,26,19927,-54 2024-12-08 14:58:53,-9999,-9999,4.00,100.00,2269327,26,19928,-55 2024-12-08 14:59:53,-9999,-9999,4.01,100.00,2271385,26,20353,-51 2024-12-08 15:00:54,-9999,-9999,4.00,100.00,2271404,26,19928,-53 2024-12-08 15:01:55,-9999,-9999,3.95,100.00,2272440,26,20352,-54 2024-12-08 15:02:59,-9999,-9999,3.95,100.00,2271925,26,19928,-52 2024-12-08 15:04:00,-9999,-9999,3.95,100.00,2271873,26,19928,-51 2024-12-08 15:05:01,-9999,-9999,3.94,100.00,2271954,26,19927,-53 2024-12-08 15:06:01,-9999,-9999,3.93,100.00,2272709,26,20248,-52 2024-12-08 15:07:02,-9999,-9999,3.93,100.00,2271979,26,19932,-51 2024-12-08 15:08:03,-9999,-9999,3.92,100.00,2271038,26,20356,-54 2024-12-08 15:09:04,-9999,-9999,3.93,100.00,2269729,26,19928,-51 2024-12-08 15:10:05,-9999,-9999,3.92,100.00,2271278,26,19928,-52 2024-12-08 15:11:07,-9999,-9999,3.92,100.00,2271834,26,20272,-52 2024-12-08 15:12:08,-9999,-9999,3.92,100.00,2271986,26,19932,-53 2024-12-08 15:13:09,-9999,-9999,3.92,100.00,2270344,26,19936,-54 2024-12-08 15:14:10,-9999,-9999,3.91,100.00,2269769,26,20264,-52 2024-12-08 15:15:11,-9999,-9999,3.93,100.00,2271199,26,19928,-56 2024-12-08 15:16:12,-9999,-9999,3.93,100.00,2271762,26,19928,-54 2024-12-08 15:17:13,-9999,-9999,3.93,100.00,2271919,26,19932,-54 2024-12-08 15:18:14,-9999,-9999,3.92,100.00,2271685,26,20268,-52 2024-12-08 15:19:15,-9999,-9999,3.89,100.00,2271738,26,19935,-53 2024-12-08 15:20:16,-9999,-9999,3.88,100.00,2271659,26,19939,-51 2024-12-08 15:21:16,-9999,-9999,3.87,100.00,2271793,26,19935,-54 2024-12-08 15:22:17,-9999,-9999,3.89,100.00,2271785,26,20636,-53 2024-12-08 15:23:18,-9999,-9999,3.91,100.00,2271091,26,19935,-50 2024-12-08 15:24:22,-9999,-9999,3.91,100.00,2270476,26,20383,-52 2024-12-08 15:25:22,-9999,-9999,3.89,100.00,2271704,26,19932,-53 2024-12-08 15:26:23,-9999,-9999,3.88,100.00,2271233,26,19938,-55 2024-12-08 15:27:24,-9999,-9999,3.88,100.00,2271757,26,20355,-53 2024-12-08 15:28:26,-9999,-9999,3.85,100.00,2270530,26,19935,-54 2024-12-08 15:29:26,-9999,-9999,3.85,100.00,2271843,26,19927,-51 2024-12-08 15:30:27,-9999,-9999,3.85,100.00,2271606,26,19932,-52 2024-12-08 15:31:28,-9999,-9999,3.84,100.00,2270861,26,20268,-54 2024-12-08 15:32:29,-9999,-9999,3.84,100.00,2271817,26,19928,-53 2024-12-08 15:33:30,-9999,-9999,3.81,100.00,2272226,26,20341,-52 2024-12-08 15:34:31,-9999,-9999,3.82,100.00,2271738,26,19928,-53 2024-12-08 15:35:32,-9999,-9999,3.79,100.00,2271182,26,19928,-50 2024-12-08 15:36:33,-9999,-9999,3.76,100.00,2271796,26,19932,-51 2024-12-08 15:37:33,-9999,-9999,3.70,100.00,2270985,26,19928,-49 2024-12-08 15:38:34,-9999,-9999,3.67,100.00,2271180,26,19928,-54 2024-12-08 15:39:35,-9999,-9999,3.63,100.00,2272509,26,19927,-55 2024-12-08 15:40:37,-9999,-9999,3.58,100.00,2271077,26,19932,-52 2024-12-08 15:41:38,-9999,-9999,3.52,100.00,2270684,26,19935,-52 2024-12-08 15:42:39,-9999,-9999,3.50,100.00,2272116,26,19935,-53 2024-12-08 15:43:40,-9999,-9999,3.43,100.00,2270781,26,19935,-53 2024-12-08 15:44:41,-9999,-9999,3.34,100.00,2271469,26,19935,-53 2024-12-08 15:45:42,-9999,-9999,3.30,100.00,2272176,26,19935,-57 2024-12-08 15:46:43,-9999,-9999,3.26,100.00,2271645,26,19935,-58 2024-12-08 15:47:43,-9999,-9999,3.23,100.00,2272179,26,19934,-55 2024-12-08 15:48:44,-9999,-9999,3.17,100.00,2271692,26,19939,-55 2024-12-08 15:49:45,-9999,-9999,3.09,100.00,2271018,26,19934,-56 2024-12-08 15:50:46,-9999,-9999,3.04,100.00,2272163,26,20263,-55 2024-12-08 15:51:47,-9999,-9999,3.01,100.00,2272220,26,19935,-57 2024-12-08 15:52:48,-9999,-9999,3.01,100.00,2271626,26,19928,-59 2024-12-08 15:53:49,-9999,-9999,2.96,100.00,2271624,26,19928,-58 2024-12-08 15:54:50,-9999,-9999,2.92,100.00,2271607,26,19928,-57 2024-12-08 15:55:51,-9999,-9999,2.91,100.00,2271047,26,19928,-58 2024-12-08 15:56:52,-9999,-9999,2.88,100.00,2271021,26,19932,-56 2024-12-08 15:57:52,-9999,-9999,2.88,100.00,2271701,26,19927,-57 2024-12-08 15:58:53,-9999,-9999,2.87,100.00,2271658,26,19927,-58 2024-12-08 15:59:54,-9999,-9999,2.87,100.00,2271673,26,19928,-57 2024-12-08 16:00:56,-9999,-9999,2.86,100.00,2271714,26,19969,-53 2024-12-08 16:01:56,-9999,-9999,2.86,100.00,2271539,26,19928,-54 2024-12-08 16:02:57,-9999,-9999,2.84,100.00,2271980,26,19928,-58 2024-12-08 16:04:01,-9999,-9999,2.85,100.00,2271419,26,19932,-57 2024-12-08 16:05:02,-9999,-9999,2.85,100.00,2272107,26,19928,-57 2024-12-08 16:06:03,-9999,-9999,2.81,100.00,2270931,26,20265,-57 2024-12-08 16:07:03,-9999,-9999,2.81,100.00,2271425,26,19928,-55 2024-12-08 16:08:05,-9999,-9999,2.76,100.00,2271219,26,19928,-55 2024-12-08 16:09:05,-9999,-9999,2.75,100.00,2270916,26,19928,-53 2024-12-08 16:10:07,-9999,-9999,2.74,100.00,2271452,26,20245,-57 2024-12-08 16:11:07,-9999,-9999,2.67,100.00,2270905,26,20360,-52 2024-12-08 16:12:09,-9999,-9999,2.62,100.00,2272009,26,19935,-57 2024-12-08 16:13:10,-9999,-9999,2.63,100.00,2270863,26,19927,-56 2024-12-08 16:14:10,-9999,-9999,2.63,100.00,2271353,26,19931,-55 2024-12-08 16:15:11,-9999,-9999,2.54,100.00,2270852,26,19928,-55 2024-12-08 16:16:12,-9999,-9999,2.54,100.00,2271304,26,19928,-54 2024-12-08 16:17:13,-9999,-9999,2.51,100.00,2271638,26,19936,-56 2024-12-08 16:18:14,-9999,-9999,2.47,100.00,2270969,26,19928,-54 2024-12-08 16:19:15,-9999,-9999,2.44,100.00,2271475,26,19928,-55 2024-12-08 16:20:16,-9999,-9999,2.40,100.00,2271362,26,19932,-54 2024-12-08 16:21:17,-9999,-9999,2.39,100.00,2270823,26,20252,-57 2024-12-08 16:22:17,-9999,-9999,2.41,100.00,2271905,26,19928,-55 2024-12-08 16:23:18,-9999,-9999,2.37,100.00,2271461,26,20372,-54 2024-12-08 16:24:19,-9999,-9999,2.38,100.00,2271272,26,19928,-56 2024-12-08 16:25:20,-9999,-9999,2.36,100.00,2271351,26,19928,-55 2024-12-08 16:26:21,-9999,-9999,2.33,100.00,2271381,26,19928,-56 2024-12-08 16:27:22,-9999,-9999,2.32,100.00,2271821,26,20256,-57 2024-12-08 16:28:24,-9999,-9999,2.27,100.00,2271446,26,19928,-55 2024-12-08 16:29:25,-9999,-9999,2.29,100.00,2270453,26,19935,-58 2024-12-08 16:30:26,-9999,-9999,2.29,100.00,2271927,26,19935,-59 2024-12-08 16:31:27,-9999,-9999,2.27,100.00,2271341,26,19939,-54 2024-12-08 16:32:28,-9999,-9999,2.28,100.00,2271910,26,19935,-59 2024-12-08 16:33:29,-9999,-9999,2.27,100.00,2271937,26,20352,-60 2024-12-08 16:34:29,-9999,-9999,2.22,100.00,2271899,26,19940,-57 2024-12-08 16:35:30,-9999,-9999,2.22,100.00,2271773,26,19932,-61 2024-12-08 16:36:31,-9999,-9999,2.21,100.00,2271414,26,19935,-60 2024-12-08 16:37:32,-9999,-9999,2.19,100.00,2270274,26,19927,-59 2024-12-08 16:38:33,-9999,-9999,2.21,100.00,2270649,26,19928,-60 2024-12-08 16:39:34,-9999,-9999,2.21,100.00,2271258,26,19932,-57 2024-12-08 16:40:36,-9999,-9999,2.20,100.00,2271376,26,20267,-60 2024-12-08 16:41:37,-9999,-9999,2.16,100.00,2271402,26,19939,-58 2024-12-08 16:42:38,-9999,-9999,2.13,100.00,2270680,26,20344,-55 2024-12-08 16:43:38,-9999,-9999,2.11,100.00,2270871,26,19932,-57 2024-12-08 16:44:39,-9999,-9999,2.11,100.00,2271162,26,19928,-59 2024-12-08 16:45:42,-9999,-9999,2.12,100.00,2270591,26,21297,-58 2024-12-08 16:46:43,-9999,-9999,2.11,100.00,2271303,26,19928,-57 2024-12-08 16:47:44,-9999,-9999,2.09,100.00,2271680,26,20271,-58 2024-12-08 16:48:45,-9999,-9999,2.09,100.00,2271458,26,19928,-58 2024-12-08 16:49:46,-9999,-9999,2.12,100.00,2271881,26,20654,-56 2024-12-08 16:50:47,-9999,-9999,2.09,100.00,2271349,26,19932,-57 2024-12-08 16:51:48,-9999,-9999,2.11,100.00,2271822,26,19928,-59 2024-12-08 16:52:49,-9999,-9999,2.08,100.00,2269025,26,19928,-56 2024-12-08 16:53:50,-9999,-9999,2.05,100.00,2269265,26,20364,-59 2024-12-08 16:54:51,-9999,-9999,2.09,100.00,2271794,26,19932,-56 2024-12-08 16:55:52,-9999,-9999,2.09,100.00,2271584,26,19992,-56 2024-12-08 16:56:53,-9999,-9999,2.09,100.00,2271016,26,19928,-60 2024-12-08 16:57:54,-9999,-9999,2.05,100.00,2271625,26,20035,-57 2024-12-08 16:58:55,-9999,-9999,2.03,100.00,2270123,26,20324,-56 2024-12-08 16:59:56,-9999,-9999,2.04,100.00,2269019,26,20021,-58 2024-12-08 17:00:58,-9999,-9999,2.05,100.00,2269080,26,20002,-57 2024-12-08 17:01:59,-9999,-9999,2.02,100.00,2271677,26,19935,-60 2024-12-08 17:02:59,-9999,-9999,2.03,100.00,2271274,26,19935,-57 2024-12-08 17:04:00,-9999,-9999,2.04,100.00,2271249,26,20257,-58 2024-12-08 17:05:01,-9999,-9999,2.05,100.00,2270702,26,19928,-59 2024-12-08 17:06:02,-9999,-9999,2.08,100.00,2271774,26,20245,-60 2024-12-08 17:07:03,-9999,-9999,2.11,100.00,2271095,26,19928,-57 2024-12-08 17:08:04,-9999,-9999,2.12,100.00,2271031,26,20342,-57 2024-12-08 17:09:05,-9999,-9999,2.13,100.00,2271198,26,19928,-55 2024-12-08 17:10:06,-9999,-9999,2.15,100.00,2271082,26,20387,-57 2024-12-08 17:11:07,-9999,-9999,2.16,100.00,2270641,26,19935,-54 2024-12-08 17:12:08,-9999,-9999,2.18,100.00,2271077,26,19932,-55 2024-12-08 17:13:09,-9999,-9999,2.17,100.00,2271520,26,19943,-55 2024-12-08 17:14:09,-9999,-9999,2.18,100.00,2270968,26,20378,-54 2024-12-08 17:15:10,-9999,-9999,2.19,100.00,2271195,26,19928,-57 2024-12-08 17:16:11,-9999,-9999,2.19,100.00,2270964,26,20345,-53 2024-12-08 17:17:14,-9999,-9999,2.22,100.00,2270996,26,19928,-50 2024-12-08 17:18:14,-9999,-9999,2.20,100.00,2271132,26,19928,-52 2024-12-08 17:19:15,-9999,-9999,2.22,100.00,2271315,26,19928,-53 2024-12-08 17:20:16,-9999,-9999,2.18,100.00,2270833,26,19927,-55 2024-12-08 17:21:17,-9999,-9999,2.18,100.00,2270471,26,20275,-53 2024-12-08 17:22:18,-9999,-9999,2.20,100.00,2269731,26,19928,-54 2024-12-08 17:23:19,-9999,-9999,2.21,100.00,2270329,26,20340,-58 2024-12-08 17:24:20,-9999,-9999,2.21,100.00,2271102,26,19928,-55 2024-12-08 17:25:21,-9999,-9999,2.21,100.00,2271034,26,19936,-55 2024-12-08 17:26:22,-9999,-9999,2.23,100.00,2270398,26,19931,-55 2024-12-08 17:27:23,-9999,-9999,2.24,100.00,2270952,26,19932,-55 2024-12-08 17:28:23,-9999,-9999,2.26,100.00,2269754,26,19935,-54 2024-12-08 17:29:24,-9999,-9999,2.27,100.00,2270329,26,19935,-54 2024-12-08 17:30:25,-9999,-9999,2.24,100.00,2270365,26,20272,-53 2024-12-08 17:31:26,-9999,-9999,2.28,100.00,2271054,26,19935,-54 2024-12-08 17:32:27,-9999,-9999,2.27,100.00,2271019,26,20339,-53 2024-12-08 17:33:28,-9999,-9999,2.22,100.00,2270962,26,19934,-54 2024-12-08 17:34:30,-9999,-9999,2.19,100.00,2270987,26,19935,-51 2024-12-08 17:35:31,-9999,-9999,2.22,100.00,2269798,26,20378,-56 2024-12-08 17:36:32,-9999,-9999,2.23,100.00,2270801,26,19935,-56 2024-12-08 17:37:33,-9999,-9999,2.25,100.00,2271097,26,19990,-57 2024-12-08 17:38:34,-9999,-9999,2.27,100.00,2271349,26,19935,-54 2024-12-08 17:39:34,-9999,-9999,2.28,100.00,2270934,26,20267,-53 2024-12-08 17:40:35,-9999,-9999,2.27,100.00,2270439,26,19935,-54 2024-12-08 17:41:36,-9999,-9999,2.28,100.00,2270866,26,20371,-50 2024-12-08 17:42:37,-9999,-9999,2.25,100.00,2270847,26,19935,-51 2024-12-08 17:43:38,-9999,-9999,2.24,100.00,2270559,26,19935,-53 2024-12-08 17:44:39,-9999,-9999,2.25,100.00,2271540,26,19935,-55 2024-12-08 17:45:40,-9999,-9999,2.26,100.00,2270795,26,19935,-52 2024-12-08 17:46:41,-9999,-9999,2.27,100.00,2270835,26,20040,-54 2024-12-08 17:47:41,-9999,-9999,2.28,100.00,2271275,26,19935,-54 2024-12-08 17:48:42,-9999,-9999,2.26,100.00,2269755,26,19939,-48 2024-12-08 17:49:43,-9999,-9999,2.22,100.00,2270909,26,19935,-47 2024-12-08 17:50:44,-9999,-9999,2.24,100.00,2270091,26,19935,-54 2024-12-08 17:51:45,-9999,-9999,2.22,100.00,2270737,26,19935,-54 2024-12-08 17:52:46,-9999,-9999,2.25,100.00,2270905,26,19939,-52 2024-12-08 17:53:47,-9999,-9999,2.20,100.00,2270691,26,19935,-53 2024-12-08 17:54:48,-9999,-9999,2.23,100.00,2270305,26,20029,-53 2024-12-08 17:55:48,-9999,-9999,2.23,100.00,2271025,26,19935,-56 2024-12-08 17:56:51,-9999,-9999,2.24,100.00,2270808,26,20252,-50 2024-12-08 17:57:52,-9999,-9999,2.25,100.00,2270133,26,19951,-50 2024-12-08 17:58:53,-9999,-9999,2.29,100.00,2270880,26,19969,-53 2024-12-08 17:59:54,-9999,-9999,2.30,100.00,2270265,26,19935,-55 2024-12-08 18:00:55,-9999,-9999,2.35,100.00,2270359,26,19935,-50 2024-12-08 18:01:56,-9999,-9999,2.38,100.00,2271335,26,19935,-57 2024-12-08 18:02:57,-9999,-9999,2.44,100.00,2269996,26,19935,-50 2024-12-08 18:03:57,-9999,-9999,2.48,100.00,2270706,26,19935,-52 2024-12-08 18:04:58,-9999,-9999,2.45,100.00,2270606,26,19938,-53 2024-12-08 18:05:59,-9999,-9999,2.49,100.00,2270773,26,19939,-55 2024-12-08 18:07:00,-9999,-9999,2.54,100.00,2270833,26,20263,-52 2024-12-08 18:08:01,-9999,-9999,2.57,100.00,2270685,26,19935,-55 2024-12-08 18:09:02,-9999,-9999,2.65,100.00,2270627,26,19935,-53 2024-12-08 18:10:03,-9999,-9999,2.66,100.00,2270020,26,20004,-57 2024-12-08 18:11:04,-9999,-9999,2.66,100.00,2270470,26,20380,-54 2024-12-08 18:12:05,-9999,-9999,2.67,100.00,2270520,26,19932,-51 2024-12-08 18:13:05,-9999,-9999,2.70,100.00,2270568,26,19928,-54 2024-12-08 18:14:06,-9999,-9999,2.69,100.00,2270665,26,19928,-51 2024-12-08 18:15:07,-9999,-9999,2.68,100.00,2270451,26,20412,-54 2024-12-08 18:16:08,-9999,-9999,2.68,100.00,2269875,26,19928,-55 2024-12-08 18:17:09,-9999,-9999,2.67,100.00,2271193,26,20345,-54 2024-12-08 18:18:16,-9999,-9999,2.71,100.00,2270085,26,19928,-58 2024-12-08 18:19:17,-9999,-9999,2.71,100.00,2270637,26,20271,-52 2024-12-08 18:20:18,-9999,-9999,2.72,100.00,2270753,26,19948,-51 2024-12-08 18:21:19,-9999,-9999,2.71,100.00,2269560,26,19932,-54 2024-12-08 18:22:20,-9999,-9999,2.73,100.00,2270081,26,19928,-53 2024-12-08 18:23:21,-9999,-9999,2.75,100.00,2268919,26,19928,-53 2024-12-08 18:24:22,-9999,-9999,2.76,100.00,2269184,26,19932,-52 2024-12-08 18:25:24,-9999,-9999,2.77,100.00,2270464,26,20302,-54 2024-12-08 18:26:25,-9999,-9999,2.77,100.00,2269527,26,19928,-56 2024-12-08 18:27:26,-9999,-9999,2.80,100.00,2268834,26,19928,-53 2024-12-08 18:28:27,-9999,-9999,2.82,100.00,2269963,26,19928,-53 2024-12-08 18:29:27,-9999,-9999,2.84,100.00,2271046,26,20329,-55 2024-12-08 18:30:28,-9999,-9999,2.86,100.00,2269802,26,19931,-55 2024-12-08 18:31:29,-9999,-9999,2.85,100.00,2269726,26,20380,-55 2024-12-08 18:32:30,-9999,-9999,2.87,100.00,2270494,26,19935,-55 2024-12-08 18:33:31,-9999,-9999,2.90,100.00,2270586,26,19935,-56 2024-12-08 18:34:35,-9999,-9999,2.92,100.00,2271520,26,19935,-50 2024-12-08 18:35:36,-9999,-9999,2.94,100.00,2271130,26,19928,-53 2024-12-08 18:36:37,-9999,-9999,2.95,100.00,2271866,26,19928,-54 2024-12-08 18:37:37,-9999,-9999,2.96,100.00,2271656,26,20302,-50 2024-12-08 18:38:38,-9999,-9999,2.96,100.00,2272153,26,19950,-50 2024-12-08 18:39:39,-9999,-9999,3.00,100.00,2272261,26,19928,-52 2024-12-08 18:40:40,-9999,-9999,2.98,100.00,2272408,26,19928,-53 2024-12-08 18:41:41,-9999,-9999,2.99,100.00,2271945,26,19929,-54 2024-12-08 18:42:42,-9999,-9999,2.98,100.00,2271954,26,19969,-52 2024-12-08 18:43:43,-9999,-9999,2.98,100.00,2271493,26,19939,-52 2024-12-08 18:44:44,-9999,-9999,2.99,100.00,2272706,26,19935,-55 2024-12-08 18:45:44,-9999,-9999,2.98,100.00,2271950,26,20340,-53 2024-12-08 18:46:46,-9999,-9999,3.02,100.00,2272068,26,19999,-52 2024-12-08 18:47:46,-9999,-9999,3.01,100.00,2271928,26,19928,-52 2024-12-08 18:48:47,-9999,-9999,2.99,100.00,2271458,26,19932,-55 2024-12-08 18:49:48,-9999,-9999,3.00,100.00,2271639,26,19929,-57 2024-12-08 18:50:49,-9999,-9999,2.99,100.00,2272782,26,19928,-56 2024-12-08 18:51:50,-9999,-9999,2.94,100.00,2272151,26,19935,-56 2024-12-08 18:52:51,-9999,-9999,2.93,100.00,2271554,26,19938,-55 2024-12-08 18:53:52,-9999,-9999,2.91,100.00,2272057,26,19934,-53 2024-12-08 18:54:53,-9999,-9999,2.91,100.00,2272057,26,19939,-53 2024-12-08 18:55:54,-9999,-9999,2.92,100.00,2270606,26,19935,-56 2024-12-08 18:56:55,-9999,-9999,2.90,100.00,2271142,26,19939,-54 2024-12-08 18:57:55,-9999,-9999,2.88,100.00,2271525,26,20367,-55 2024-12-08 18:58:56,-9999,-9999,2.89,100.00,2270965,26,19935,-55 2024-12-08 18:59:57,-9999,-9999,2.86,100.00,2271254,26,19935,-54 2024-12-08 19:00:58,-9999,-9999,2.84,100.00,2272513,26,19932,-58 2024-12-08 19:01:59,-9999,-9999,2.84,100.00,2271273,26,19935,-55 2024-12-08 19:03:00,-9999,-9999,2.86,100.00,2271989,26,19939,-59 2024-12-08 19:04:01,-9999,-9999,2.86,100.00,2271345,26,19936,-57 2024-12-08 19:05:03,-9999,-9999,2.82,100.00,2271853,26,19928,-57 2024-12-08 19:06:03,-9999,-9999,2.82,100.00,2271891,26,19935,-57 2024-12-08 19:07:04,-9999,-9999,2.80,100.00,2271931,26,20260,-55 2024-12-08 19:08:05,-9999,-9999,2.80,100.00,2272268,26,19928,-54 2024-12-08 19:09:06,-9999,-9999,2.82,100.00,2272290,26,20362,-53 2024-12-08 19:10:09,-9999,-9999,2.82,100.00,2271949,26,19935,-54 2024-12-08 19:11:10,-9999,-9999,2.83,100.00,2271135,26,19928,-55 2024-12-08 19:12:11,-9999,-9999,2.82,100.00,2271738,26,19932,-51 2024-12-08 19:13:12,-9999,-9999,2.83,100.00,2271668,26,20024,-56 2024-12-08 19:14:13,-9999,-9999,2.83,100.00,2271804,26,19954,-58 2024-12-08 19:15:14,-9999,-9999,2.84,100.00,2271955,26,19928,-56 2024-12-08 19:16:15,-9999,-9999,2.84,100.00,2271409,26,20221,-54 2024-12-08 19:17:16,-9999,-9999,2.83,100.00,2271771,26,19935,-52 2024-12-08 19:18:17,-9999,-9999,2.85,100.00,2271812,26,19935,-54 2024-12-08 19:19:18,-9999,-9999,2.87,100.00,2271655,26,19935,-54 2024-12-08 19:20:19,-9999,-9999,2.85,100.00,2271580,26,19938,-52 2024-12-08 19:21:20,-9999,-9999,2.85,100.00,2272528,26,19938,-53 2024-12-08 19:22:21,-9999,-9999,2.86,100.00,2272247,26,19998,-55 2024-12-08 19:23:22,-9999,-9999,2.86,100.00,2271893,26,19931,-53 2024-12-08 19:24:23,-9999,-9999,2.86,100.00,2271789,26,20264,-54 2024-12-08 19:25:23,-9999,-9999,2.86,100.00,2271925,26,19928,-51 2024-12-08 19:26:25,-9999,-9999,2.85,100.00,2271215,26,20360,-53 2024-12-08 19:27:25,-9999,-9999,2.86,100.00,2271833,26,19928,-53 2024-12-08 19:28:26,-9999,-9999,2.85,100.00,2271323,26,19928,-54 2024-12-08 19:29:27,-9999,-9999,2.86,100.00,2271683,26,19928,-53 2024-12-08 19:30:28,-9999,-9999,2.83,100.00,2271269,26,20348,-53 2024-12-08 19:31:29,-9999,-9999,2.86,100.00,2271773,26,19928,-59 2024-12-08 19:32:30,-9999,-9999,2.87,100.00,2271796,26,19928,-52 2024-12-08 19:33:31,-9999,-9999,2.90,100.00,2269892,26,19928,-56 2024-12-08 19:34:32,-9999,-9999,2.87,100.00,2270809,26,19936,-51 2024-12-08 19:35:33,-9999,-9999,2.89,100.00,2271887,26,19935,-56 2024-12-08 19:36:34,-9999,-9999,2.87,100.00,2271191,26,19935,-53 2024-12-08 19:37:35,-9999,-9999,2.87,100.00,2270981,26,19935,-55 2024-12-08 19:38:36,-9999,-9999,2.86,100.00,2271606,26,20388,-53 2024-12-08 19:39:38,-9999,-9999,2.85,100.00,2271577,26,19928,-53 2024-12-08 19:40:39,-9999,-9999,2.85,100.00,2271606,26,19935,-56 2024-12-08 19:41:39,-9999,-9999,2.80,100.00,2271163,26,20271,-53 2024-12-08 19:42:41,-9999,-9999,2.78,100.00,2271609,26,19969,-57 2024-12-08 19:43:41,-9999,-9999,2.77,100.00,2271255,26,19928,-56 2024-12-08 19:44:42,-9999,-9999,2.78,100.00,2271361,26,19932,-53 2024-12-08 19:45:43,-9999,-9999,2.79,100.00,2270995,26,19928,-54 2024-12-08 19:46:44,-9999,-9999,2.78,100.00,2271679,26,20259,-56 2024-12-08 19:47:46,-9999,-9999,2.75,100.00,2271485,26,19928,-57 2024-12-08 19:48:47,-9999,-9999,2.73,100.00,2272254,26,19928,-54 2024-12-08 19:49:48,-9999,-9999,2.74,100.00,2271672,26,20255,-54 2024-12-08 19:50:49,-9999,-9999,2.72,100.00,2270900,26,19962,-53 2024-12-08 19:51:49,-9999,-9999,2.71,100.00,2271689,26,20336,-54 2024-12-08 19:52:50,-9999,-9999,2.68,100.00,2270516,26,19932,-54 2024-12-08 19:53:51,-9999,-9999,2.69,100.00,2270401,26,19935,-55 2024-12-08 19:54:52,-9999,-9999,2.70,100.00,2271603,26,19936,-56 2024-12-08 19:55:53,-9999,-9999,2.70,100.00,2270869,26,19935,-54 2024-12-08 19:56:54,-9999,-9999,2.71,100.00,2270386,26,19935,-54 2024-12-08 19:57:55,-9999,-9999,2.70,100.00,2272254,26,19935,-54 2024-12-08 19:58:56,-9999,-9999,2.70,100.00,2271838,26,19939,-53 2024-12-08 19:59:57,-9999,-9999,2.71,100.00,2271412,26,19938,-56 2024-12-08 20:00:58,-9999,-9999,2.72,100.00,2270937,26,19935,-52 2024-12-08 20:01:59,-9999,-9999,2.72,100.00,2270023,26,20046,-57 2024-12-08 20:02:59,-9999,-9999,2.71,100.00,2270693,26,20001,-54 2024-12-08 20:04:02,-9999,-9999,2.69,100.00,2270925,26,19935,-53 2024-12-08 20:05:03,-9999,-9999,2.67,100.00,2272244,26,20423,-55 2024-12-08 20:06:04,-9999,-9999,2.69,100.00,2271397,26,19935,-56 2024-12-08 20:07:04,-9999,-9999,2.67,100.00,2270824,26,19943,-52 2024-12-08 20:08:06,-9999,-9999,2.67,100.00,2271554,26,19935,-57 2024-12-08 20:09:07,-9999,-9999,2.67,100.00,2269918,26,19932,-58 2024-12-08 20:10:08,-9999,-9999,2.65,100.00,2269530,26,19928,-58 2024-12-08 20:11:09,-9999,-9999,2.65,100.00,2271392,26,19928,-55 2024-12-08 20:12:10,-9999,-9999,2.65,100.00,2269984,26,19931,-58 2024-12-08 20:13:11,-9999,-9999,2.64,100.00,2271256,26,19931,-56 2024-12-08 20:14:12,-9999,-9999,2.65,100.00,2270328,26,19935,-56 2024-12-08 20:15:13,-9999,-9999,2.66,100.00,2271522,26,19934,-54 2024-12-08 20:16:17,-9999,-9999,2.65,100.00,2270926,26,19935,-54 2024-12-08 20:17:18,-9999,-9999,2.66,100.00,2271022,26,19928,-56 2024-12-08 20:18:19,-9999,-9999,2.67,100.00,2271392,26,19928,-55 2024-12-08 20:19:20,-9999,-9999,2.65,100.00,2272064,26,19928,-53 2024-12-08 20:20:21,-9999,-9999,2.68,100.00,2272145,26,20252,-58 2024-12-08 20:21:21,-9999,-9999,2.71,100.00,2271463,26,19932,-57 2024-12-08 20:22:22,-9999,-9999,2.71,100.00,2271508,26,20360,-57 2024-12-08 20:23:23,-9999,-9999,2.69,100.00,2271497,26,19928,-59 2024-12-08 20:24:24,-9999,-9999,2.72,100.00,2271333,26,19932,-60 2024-12-08 20:25:25,-9999,-9999,2.73,100.00,2271391,26,19931,-56 2024-12-08 20:26:26,-9999,-9999,2.72,100.00,2271388,26,19931,-57 2024-12-08 20:27:27,-9999,-9999,2.69,100.00,2271967,26,19928,-51 2024-12-08 20:28:28,-9999,-9999,2.71,100.00,2270859,26,19929,-54 2024-12-08 20:29:29,-9999,-9999,2.70,100.00,2272004,26,20302,-55 2024-12-08 20:30:30,-9999,-9999,2.67,100.00,2271329,26,19928,-55 2024-12-08 20:31:31,-9999,-9999,2.69,100.00,2271443,26,19935,-52 2024-12-08 20:32:32,-9999,-9999,2.69,100.00,2271182,26,19939,-55 2024-12-08 20:33:33,-9999,-9999,2.68,100.00,2271257,26,20256,-50 2024-12-08 20:34:34,-9999,-9999,2.68,100.00,2269802,26,20021,-59 2024-12-08 20:35:35,-9999,-9999,2.66,100.00,2269397,26,19928,-52 2024-12-08 20:36:36,-9999,-9999,2.65,100.00,2271273,26,19927,-50 2024-12-08 20:37:37,-9999,-9999,2.65,100.00,2270161,26,20360,-51 2024-12-08 20:38:38,-9999,-9999,2.65,100.00,2270662,26,19935,-53 2024-12-08 20:39:40,-9999,-9999,2.65,100.00,2271908,26,20280,-54 2024-12-08 20:40:41,-9999,-9999,2.64,100.00,2271407,26,19935,-55 2024-12-08 20:41:42,-9999,-9999,2.65,100.00,2271762,26,20679,-53 2024-12-08 20:42:43,-9999,-9999,2.64,100.00,2270119,26,19928,-53 2024-12-08 20:43:44,-9999,-9999,2.64,100.00,2270900,26,20277,-54 2024-12-08 20:44:45,-9999,-9999,2.63,100.00,2270653,26,19928,-53 2024-12-08 20:45:45,-9999,-9999,2.63,100.00,2271178,26,20265,-53 2024-12-08 20:46:46,-9999,-9999,2.59,100.00,2271200,26,19928,-53 2024-12-08 20:47:47,-9999,-9999,2.61,100.00,2271282,26,20341,-52 2024-12-08 20:48:48,-9999,-9999,2.59,100.00,2270738,26,19928,-56 2024-12-08 20:49:49,-9999,-9999,2.58,100.00,2271211,26,19928,-54 2024-12-08 20:50:50,-9999,-9999,2.58,100.00,2271132,26,19928,-55 2024-12-08 20:51:51,-9999,-9999,2.56,100.00,2271167,26,19932,-56 2024-12-08 20:52:53,-9999,-9999,2.56,100.00,2271746,26,19943,-56 2024-12-08 20:53:54,-9999,-9999,2.57,100.00,2271714,26,19928,-54 2024-12-08 20:54:54,-9999,-9999,2.57,100.00,2271289,26,19927,-56 2024-12-08 20:55:55,-9999,-9999,2.56,100.00,2271433,26,20245,-52 2024-12-08 20:56:56,-9999,-9999,2.57,100.00,2270611,26,19928,-50 2024-12-08 20:57:57,-9999,-9999,2.57,100.00,2271115,26,20708,-55 2024-12-08 20:58:58,-9999,-9999,2.54,100.00,2271242,26,19947,-53 2024-12-08 20:59:59,-9999,-9999,2.55,100.00,2270987,26,19935,-53 2024-12-08 21:01:00,-9999,-9999,2.57,100.00,2270630,26,19939,-53 2024-12-08 21:02:01,-9999,-9999,2.53,100.00,2270701,26,19973,-53 2024-12-08 21:03:02,-9999,-9999,2.55,100.00,2271178,26,20287,-56 2024-12-08 21:04:03,-9999,-9999,2.53,100.00,2271275,26,19928,-53 2024-12-08 21:05:04,-9999,-9999,2.49,100.00,2271181,26,19928,-53 2024-12-08 21:06:05,-9999,-9999,2.54,100.00,2270837,26,19928,-51 2024-12-08 21:07:06,-9999,-9999,2.53,100.00,2270421,26,19928,-54 2024-12-08 21:08:07,-9999,-9999,2.53,100.00,2271215,26,19928,-53 2024-12-08 21:09:08,-9999,-9999,2.50,100.00,2271117,26,19928,-54 2024-12-08 21:10:08,-9999,-9999,2.49,100.00,2270971,26,20276,-56 2024-12-08 21:11:09,-9999,-9999,2.48,100.00,2271064,26,19928,-55 2024-12-08 21:12:10,-9999,-9999,2.49,100.00,2270934,26,20378,-55 2024-12-08 21:13:11,-9999,-9999,2.46,100.00,2270864,26,19935,-54 2024-12-08 21:14:12,-9999,-9999,2.42,100.00,2270517,26,19939,-53 2024-12-08 21:15:13,-9999,-9999,2.45,100.00,2270296,26,19935,-55 2024-12-08 21:16:14,-9999,-9999,2.45,100.00,2271630,26,20102,-52 2024-12-08 21:17:15,-9999,-9999,2.48,100.00,2271112,26,19935,-56 2024-12-08 21:18:15,-9999,-9999,2.49,100.00,2270892,26,19935,-52 2024-12-08 21:19:16,-9999,-9999,2.48,100.00,2271074,26,19939,-56 2024-12-08 21:20:17,-9999,-9999,2.46,100.00,2270365,26,19969,-54 2024-12-08 21:21:19,-9999,-9999,2.48,100.00,2270496,26,20271,-51 2024-12-08 21:22:19,-9999,-9999,2.46,100.00,2269703,26,19935,-55 2024-12-08 21:23:20,-9999,-9999,2.47,100.00,2270896,26,19938,-53 2024-12-08 21:24:21,-9999,-9999,2.47,100.00,2270909,26,19935,-53 2024-12-08 21:25:22,-9999,-9999,2.45,100.00,2269637,26,19928,-54 2024-12-08 21:26:24,-9999,-9999,2.46,100.00,2270466,26,20298,-51 2024-12-08 21:27:24,-9999,-9999,2.44,100.00,2269959,26,19955,-54 2024-12-08 21:28:25,-9999,-9999,2.48,100.00,2270818,26,19934,-55 2024-12-08 21:29:26,-9999,-9999,2.48,100.00,2270867,26,19935,-52 2024-12-08 21:30:27,-9999,-9999,2.50,100.00,2270689,26,19935,-55 2024-12-08 21:31:28,-9999,-9999,2.45,100.00,2270206,26,19939,-56 2024-12-08 21:32:29,-9999,-9999,2.45,100.00,2271555,26,19935,-51 2024-12-08 21:33:30,-9999,-9999,2.46,100.00,2271452,26,19935,-52 2024-12-08 21:34:31,-9999,-9999,2.46,100.00,2270945,26,19934,-55 2024-12-08 21:35:32,-9999,-9999,2.47,100.00,2271032,26,19935,-55 2024-12-08 21:36:33,-9999,-9999,2.46,100.00,2270259,26,19928,-50 2024-12-08 21:37:33,-9999,-9999,2.46,100.00,2270980,26,20007,-54 2024-12-08 21:38:34,-9999,-9999,2.45,100.00,2270885,26,19928,-54 2024-12-08 21:39:35,-9999,-9999,2.45,100.00,2271460,26,19928,-52 2024-12-08 21:40:36,-9999,-9999,2.45,100.00,2270906,26,19928,-56 2024-12-08 21:41:37,-9999,-9999,2.47,100.00,2270171,26,19932,-53 2024-12-08 21:42:38,-9999,-9999,2.44,100.00,2270767,26,19928,-55 2024-12-08 21:43:39,-9999,-9999,2.45,100.00,2270385,26,19928,-55 2024-12-08 21:44:40,-9999,-9999,2.44,100.00,2270942,26,19928,-55 2024-12-08 21:45:43,-9999,-9999,2.45,100.00,2270195,26,19936,-55 2024-12-08 21:46:44,-9999,-9999,2.43,100.00,2270745,26,19928,-55 2024-12-08 21:47:45,-9999,-9999,2.42,100.00,2270217,26,20256,-54 2024-12-08 21:48:46,-9999,-9999,2.40,100.00,2270636,26,19928,-55 2024-12-08 21:49:47,-9999,-9999,2.40,100.00,2270327,26,20356,-54 2024-12-08 21:50:47,-9999,-9999,2.40,100.00,2271345,26,19932,-56 2024-12-08 21:51:48,-9999,-9999,2.41,100.00,2270031,26,19929,-55 2024-12-08 21:52:49,-9999,-9999,2.41,100.00,2270726,26,19928,-54 2024-12-08 21:53:50,-9999,-9999,2.39,100.00,2270736,26,19928,-57 2024-12-08 21:54:51,-9999,-9999,2.40,100.00,2270623,26,19940,-54 2024-12-08 21:55:52,-9999,-9999,2.38,100.00,2270357,26,19928,-54 2024-12-08 21:56:53,-9999,-9999,2.36,100.00,2270539,26,19928,-57 2024-12-08 21:57:54,-9999,-9999,2.36,100.00,2270677,26,19928,-51 2024-12-08 21:58:54,-9999,-9999,2.34,100.00,2270581,26,20302,-54 2024-12-08 21:59:55,-9999,-9999,2.32,100.00,2270715,26,19928,-53 2024-12-08 22:00:56,-9999,-9999,2.32,100.00,2271245,26,19928,-52 2024-12-08 22:01:57,-9999,-9999,2.33,100.00,2270072,26,19928,-55 2024-12-08 22:02:58,-9999,-9999,2.29,100.00,2270550,26,19928,-54 2024-12-08 22:03:59,-9999,-9999,2.30,100.00,2270725,26,19936,-56 2024-12-08 22:05:00,-9999,-9999,2.28,100.00,2270538,26,19928,-55 2024-12-08 22:06:01,-9999,-9999,2.29,100.00,2270641,26,19928,-54 2024-12-08 22:07:02,-9999,-9999,2.29,100.00,2270589,26,19928,-51 2024-12-08 22:08:03,-9999,-9999,2.27,100.00,2270101,26,19958,-56 2024-12-08 22:09:04,-9999,-9999,2.29,100.00,2271997,26,20320,-55 2024-12-08 22:10:04,-9999,-9999,2.28,100.00,2272020,26,19939,-56 2024-12-08 22:11:05,-9999,-9999,2.26,100.00,2271391,26,19935,-54 2024-12-08 22:12:06,-9999,-9999,2.19,100.00,2271947,26,19935,-52 2024-12-08 22:13:07,-9999,-9999,2.21,100.00,2272065,26,19935,-52 2024-12-08 22:14:08,-9999,-9999,2.22,100.00,2271986,26,20021,-52 2024-12-08 22:15:09,-9999,-9999,2.19,100.00,2271988,26,19935,-50 2024-12-08 22:16:10,-9999,-9999,2.16,100.00,2272051,26,19939,-52 2024-12-08 22:17:11,-9999,-9999,2.15,100.00,2271951,26,19935,-55 2024-12-08 22:18:11,-9999,-9999,2.13,100.00,2271870,26,20294,-53 2024-12-08 22:19:12,-9999,-9999,2.11,100.00,2271902,26,19935,-50 2024-12-08 22:20:13,-9999,-9999,2.14,100.00,2272087,26,20394,-53 2024-12-08 22:21:14,-9999,-9999,2.10,100.00,2271994,26,19935,-56 2024-12-08 22:22:15,-9999,-9999,2.09,100.00,2271517,26,19959,-52 2024-12-08 22:23:16,-9999,-9999,2.07,100.00,2271294,26,19935,-53 2024-12-08 22:24:17,-9999,-9999,2.08,100.00,2271555,26,19935,-56 2024-12-08 22:25:18,-9999,-9999,2.08,100.00,2272568,26,19938,-52 2024-12-08 22:26:18,-9999,-9999,2.07,100.00,2271427,26,19934,-55 2024-12-08 22:27:20,-9999,-9999,2.06,100.00,2271407,26,19939,-55 2024-12-08 22:28:20,-9999,-9999,2.06,100.00,2271922,26,19928,-54 2024-12-08 22:29:23,-9999,-9999,2.06,100.00,2271962,26,19928,-53 2024-12-08 22:30:23,-9999,-9999,2.08,100.00,2272042,26,19939,-56 2024-12-08 22:31:24,-9999,-9999,2.08,100.00,2271802,26,19935,-55 2024-12-08 22:32:25,-9999,-9999,2.09,100.00,2271512,26,19938,-56 2024-12-08 22:33:26,-9999,-9999,2.09,100.00,2272140,26,19935,-53 2024-12-08 22:34:27,-9999,-9999,2.07,100.00,2271802,26,19935,-52 2024-12-08 22:35:28,-9999,-9999,2.06,100.00,2272110,26,19935,-56 2024-12-08 22:36:29,-9999,-9999,2.06,100.00,2272610,26,19943,-51 2024-12-08 22:37:30,-9999,-9999,2.06,100.00,2272482,26,19935,-54 2024-12-08 22:38:31,-9999,-9999,2.05,100.00,2272059,26,19928,-55 2024-12-08 22:39:31,-9999,-9999,2.04,100.00,2272112,26,19928,-57 2024-12-08 22:40:32,-9999,-9999,2.03,100.00,2271874,26,19928,-55 2024-12-08 22:41:33,-9999,-9999,2.02,100.00,2271215,26,19928,-53 2024-12-08 22:42:37,-9999,-9999,2.02,100.00,2271332,26,19928,-52 2024-12-08 22:43:37,-9999,-9999,2.03,100.00,2270262,26,19999,-54 2024-12-08 22:44:38,-9999,-9999,2.02,100.00,2271757,26,19935,-54 2024-12-08 22:45:39,-9999,-9999,2.03,100.00,2271791,26,19938,-55 2024-12-08 22:46:41,-9999,-9999,2.01,100.00,2271275,26,19939,-53 2024-12-08 22:47:41,-9999,-9999,2.01,100.00,2271402,26,19928,-53 2024-12-08 22:48:42,-9999,-9999,2.02,100.00,2271316,26,19935,-55 2024-12-08 22:49:43,-9999,-9999,2.02,100.00,2271798,26,20287,-54 2024-12-08 22:50:44,-9999,-9999,2.02,100.00,2271261,26,19934,-54 2024-12-08 22:51:45,-9999,-9999,2.03,100.00,2271877,26,19928,-52 2024-12-08 22:52:46,-9999,-9999,2.02,100.00,2271890,26,19928,-54 2024-12-08 22:53:47,-9999,-9999,2.00,100.00,2271754,26,19931,-53 2024-12-08 22:54:48,-9999,-9999,1.99,100.00,2271852,26,19932,-54 2024-12-08 22:55:48,-9999,-9999,1.98,100.00,2271318,26,19928,-52 2024-12-08 22:56:49,-9999,-9999,2.00,100.00,2271913,26,19928,-53 2024-12-08 22:57:50,-9999,-9999,1.99,100.00,2271780,26,19931,-52 2024-12-08 22:58:51,-9999,-9999,2.00,100.00,2270766,26,20306,-56 2024-12-08 22:59:52,-9999,-9999,2.00,100.00,2269705,26,19927,-54 2024-12-08 23:00:56,-9999,-9999,2.01,100.00,2271332,26,20365,-55 2024-12-08 23:01:57,-9999,-9999,2.01,100.00,2271742,26,19935,-55 2024-12-08 23:02:58,-9999,-9999,2.01,100.00,2272003,26,20350,-54 2024-12-08 23:04:00,-9999,-9999,1.99,100.00,2271765,26,19928,-53 2024-12-08 23:05:02,-9999,-9999,2.01,100.00,2271288,26,19935,-56 2024-12-08 23:06:03,-9999,-9999,1.99,100.00,2271802,26,19932,-55 2024-12-08 23:07:05,-9999,-9999,1.98,100.00,2271764,26,19932,-53 2024-12-08 23:08:06,-9999,-9999,1.99,100.00,2270432,26,20364,-53 2024-12-08 23:09:07,-9999,-9999,1.99,100.00,2270015,26,19928,-55 2024-12-08 23:10:08,-9999,-9999,2.03,100.00,2271187,26,20021,-53 2024-12-08 23:11:14,-9999,-9999,2.00,100.00,2270511,26,20395,-55 2024-12-08 23:12:15,-9999,-9999,2.01,100.00,2269538,26,19928,-55 2024-12-08 23:13:16,-9999,-9999,2.01,100.00,2269435,26,19931,-51 2024-12-08 23:14:17,-9999,-9999,2.00,100.00,2270866,26,19934,-51 2024-12-08 23:15:18,-9999,-9999,2.01,100.00,2271099,26,19928,-54 2024-12-08 23:16:19,-9999,-9999,1.99,100.00,2271119,26,20398,-51 2024-12-08 23:17:20,-9999,-9999,1.99,100.00,2271659,26,19927,-50 2024-12-08 23:18:20,-9999,-9999,2.00,100.00,2271669,26,20267,-53 2024-12-08 23:19:21,-9999,-9999,2.00,100.00,2271329,26,19934,-54 2024-12-08 23:20:22,-9999,-9999,1.98,100.00,2270228,26,20362,-51 2024-12-08 23:21:24,-9999,-9999,2.02,100.00,2271070,26,19939,-52 2024-12-08 23:22:25,-9999,-9999,1.99,100.00,2270801,26,19928,-49 2024-12-08 23:23:26,-9999,-9999,1.99,100.00,2271557,26,19930,-51 2024-12-08 23:24:27,-9999,-9999,2.00,100.00,2270787,26,19952,-51 2024-12-08 23:25:28,-9999,-9999,1.97,100.00,2271387,26,19928,-50 2024-12-08 23:26:29,-9999,-9999,1.99,100.00,2272183,26,19928,-52 2024-12-08 23:27:30,-9999,-9999,1.96,100.00,2270959,26,20253,-51 2024-12-08 23:28:30,-9999,-9999,1.96,100.00,2271518,26,19928,-51 2024-12-08 23:29:31,-9999,-9999,1.99,100.00,2271473,26,20364,-54 2024-12-08 23:30:32,-9999,-9999,2.01,100.00,2271493,26,19928,-52 2024-12-08 23:31:33,-9999,-9999,2.01,100.00,2271428,26,19928,-52 2024-12-08 23:32:37,-9999,-9999,1.99,100.00,2272072,26,19927,-55 2024-12-08 23:33:38,-9999,-9999,1.99,100.00,2271020,26,20372,-54 2024-12-08 23:34:39,-9999,-9999,2.01,100.00,2272051,26,19996,-54 2024-12-08 23:35:40,-9999,-9999,1.99,100.00,2271623,26,19928,-52 2024-12-08 23:36:41,-9999,-9999,2.00,100.00,2270864,26,20051,-52 2024-12-08 23:37:42,-9999,-9999,2.01,100.00,2270855,26,20268,-51 2024-12-08 23:38:42,-9999,-9999,2.00,100.00,2271585,26,19932,-54 2024-12-08 23:39:43,-9999,-9999,2.01,100.00,2271353,26,20368,-52 2024-12-08 23:40:44,-9999,-9999,2.01,100.00,2270755,26,19943,-53 2024-12-08 23:41:45,-9999,-9999,2.03,100.00,2271694,26,19928,-51 2024-12-08 23:42:46,-9999,-9999,2.02,100.00,2270903,26,19928,-53 2024-12-08 23:43:47,-9999,-9999,2.04,100.00,2271138,26,19928,-53 2024-12-08 23:44:48,-9999,-9999,2.04,100.00,2271392,26,19928,-51 2024-12-08 23:45:49,-9999,-9999,2.01,100.00,2271516,26,20382,-51 2024-12-08 23:46:50,-9999,-9999,2.01,100.00,2270993,26,19935,-50 2024-12-08 23:47:51,-9999,-9999,1.99,100.00,2271362,26,19938,-56 2024-12-08 23:48:51,-9999,-9999,1.99,100.00,2271428,26,19935,-52 2024-12-08 23:49:52,-9999,-9999,1.99,100.00,2271381,26,20291,-54 2024-12-08 23:50:53,-9999,-9999,2.00,100.00,2272010,26,19928,-54 2024-12-08 23:51:54,-9999,-9999,2.00,100.00,2271470,26,19928,-55 2024-12-08 23:52:55,-9999,-9999,1.98,100.00,2271429,26,19928,-52 2024-12-08 23:53:56,-9999,-9999,1.98,100.00,2271458,26,19928,-54 2024-12-08 23:54:57,-9999,-9999,1.97,100.00,2271506,26,19928,-53 2024-12-08 23:55:58,-9999,-9999,1.95,100.00,2271963,26,19927,-50 2024-12-08 23:56:59,-9999,-9999,1.94,100.00,2271521,26,19934,-53 2024-12-08 23:58:00,-9999,-9999,1.94,100.00,2270638,26,19942,-52 2024-12-08 23:59:00,-9999,-9999,1.93,100.00,2271402,26,19934,-50