2024-12-07 00:00:07,18.92,17.73,5.20,99.90,1110989,26,20028,-77
2024-12-07 00:01:00,19.63,18.33,5.20,99.90,1111382,26,20000,-77
2024-12-07 00:01:31,18.63,17.42,5.20,99.90,1111759,26,20455,-76
2024-12-07 00:02:01,20.27,18.63,5.20,99.90,1110556,26,20000,-77
2024-12-07 00:02:45,19.52,18.23,5.20,99.90,1118009,26,20045,-77
2024-12-07 00:03:15,19.52,18.25,5.10,99.90,1118071,26,20014,-76
2024-12-07 00:04:00,19.48,18.17,5.20,99.90,1118075,26,20338,-76
2024-12-07 00:04:31,19.17,17.98,5.10,99.90,1118148,26,20365,-77
2024-12-07 00:05:01,21.38,19.67,5.10,99.90,1111647,26,20004,-77
2024-12-07 00:05:32,19.27,18.00,5.10,99.90,1110596,26,20011,-76
2024-12-07 00:06:02,19.42,18.13,5.10,99.90,1111235,26,20128,-78
2024-12-07 00:06:33,19.20,17.90,5.10,99.90,1111024,26,20001,-78
2024-12-07 00:07:26,19.50,18.20,5.10,99.90,1118961,26,20009,-78
2024-12-07 00:07:57,20.00,18.67,5.10,99.90,1103838,26,20024,-78
2024-12-07 00:08:28,19.52,18.23,5.10,99.90,1103153,26,20007,-78
2024-12-07 00:08:58,19.20,17.92,5.10,99.90,1109496,26,20001,-76
2024-12-07 00:09:29,32.33,19.30,5.10,99.90,1110434,26,20430,-77
2024-12-07 00:10:00,19.35,18.05,5.10,99.90,1107722,26,20017,-78
2024-12-07 00:10:31,19.80,18.50,5.10,99.90,1111274,26,19996,-76
2024-12-07 00:11:04,19.58,18.27,5.10,99.90,1103018,26,20009,-77
2024-12-07 00:12:06,19.80,18.50,5.10,99.90,1104844,26,20060,-77
2024-12-07 00:12:55,19.42,18.13,5.10,99.90,1097333,26,19998,-79
2024-12-07 00:13:25,19.05,17.85,5.10,99.90,1101153,26,20012,-79
2024-12-07 00:13:56,19.27,17.98,5.10,99.90,1096467,27,20009,-81
2024-12-07 00:14:27,19.45,18.15,5.10,99.90,1101351,26,20008,-79
2024-12-07 00:14:57,18.92,17.73,5.10,99.90,1109029,26,20053,-80
2024-12-07 00:15:28,18.83,17.63,5.10,99.90,1110974,26,20455,-78
2024-12-07 00:15:58,19.00,17.80,5.10,99.90,1117850,26,20111,-82
2024-12-07 00:16:29,19.27,18.00,5.00,99.90,1119224,26,20041,-79
2024-12-07 00:17:00,20.67,18.90,5.00,99.90,1107792,26,20011,-77
2024-12-07 00:17:30,18.90,17.70,5.00,99.90,1111126,26,20457,-78
2024-12-07 00:18:01,18.83,17.63,5.00,99.90,1109040,26,19996,-78
2024-12-07 00:18:32,19.73,18.42,5.00,99.90,1104196,26,20011,-82
2024-12-07 00:19:03,19.27,17.98,5.00,99.90,1117047,26,19999,-77
2024-12-07 00:19:34,19.20,17.90,5.00,99.90,1116375,26,20007,-80
2024-12-07 00:20:05,19.23,17.95,5.00,99.90,1111754,26,20463,-76
2024-12-07 00:20:36,21.95,20.30,5.00,99.90,1108910,26,20032,-77
2024-12-07 00:21:07,18.90,17.70,5.00,99.90,1110956,26,20080,-80
2024-12-07 00:21:37,21.67,19.67,4.90,99.90,1108829,26,20015,-78
2024-12-07 00:22:08,18.92,17.73,4.90,99.90,1104642,26,20359,-80
2024-12-07 00:22:39,19.25,17.95,4.90,99.90,1105386,26,20003,-80
2024-12-07 00:23:10,19.38,18.08,4.90,99.90,1108685,26,20008,-79
2024-12-07 00:23:41,19.27,17.98,4.90,99.90,1112748,26,19996,-80
2024-12-07 00:24:11,19.00,17.80,4.90,99.90,1118695,26,20015,-81
2024-12-07 00:24:42,19.08,17.85,4.90,99.90,1118389,26,20002,-81
2024-12-07 00:25:13,19.08,17.85,4.80,99.90,1114974,26,19999,-81
2024-12-07 00:25:45,19.27,17.98,4.80,99.90,1115344,26,20003,-79
2024-12-07 00:26:16,19.60,18.30,4.80,99.90,1109258,26,20015,-80
2024-12-07 00:26:47,19.27,17.98,4.70,99.90,1109685,26,20484,-79
2024-12-07 00:27:18,19.70,18.40,4.70,99.90,1106352,26,20314,-79
2024-12-07 00:27:48,19.23,17.92,4.70,99.90,1110905,26,20448,-79
2024-12-07 00:28:19,20.48,19.08,4.70,99.90,1118626,26,20011,-77
2024-12-07 00:28:50,19.75,18.45,4.70,99.90,1116864,26,20077,-79
2024-12-07 00:29:20,19.08,17.85,4.70,99.90,1118881,26,19999,-80
2024-12-07 00:29:51,19.30,18.00,4.70,99.90,1118121,26,20006,-80
2024-12-07 00:30:22,20.83,19.23,4.70,99.90,1118904,26,19991,-78
2024-12-07 00:30:52,20.95,19.42,4.70,99.90,1117220,26,20006,-80
2024-12-07 00:31:24,19.67,18.38,4.70,99.90,1116496,26,20407,-79
2024-12-07 00:31:55,19.50,18.20,4.60,99.90,1117871,26,19995,-79
2024-12-07 00:32:26,19.48,18.17,4.60,99.90,1110218,26,20000,-81
2024-12-07 00:32:57,19.60,18.30,4.60,99.90,1111541,26,20440,-78
2024-12-07 00:33:28,19.77,18.42,4.60,99.90,1117562,26,20054,-79
2024-12-07 00:33:58,20.75,19.35,4.60,99.90,1114048,26,20334,-80
2024-12-07 00:34:29,20.30,18.90,4.60,99.90,1119924,26,20003,-81
2024-12-07 00:35:00,19.40,18.10,4.60,99.90,1121427,26,20075,-81
2024-12-07 00:35:31,19.55,18.25,4.50,99.90,1118398,26,20521,-79
2024-12-07 00:36:02,19.70,18.40,4.60,99.90,1116376,26,20027,-80
2024-12-07 00:36:32,20.83,19.08,4.50,99.90,1123188,26,20019,-80
2024-12-07 00:37:03,19.70,18.40,4.60,99.90,1118467,26,20028,-78
2024-12-07 00:37:34,19.00,17.77,4.60,99.90,1109263,26,20000,-78
2024-12-07 00:38:06,18.85,17.65,4.50,99.90,1111519,26,20036,-79
2024-12-07 00:38:36,19.27,18.00,4.50,99.90,1102355,26,20014,-78
2024-12-07 00:39:07,21.30,19.80,4.50,99.90,1104231,26,20101,-79
2024-12-07 00:39:38,19.45,18.15,4.50,99.90,1104904,26,20015,-79
2024-12-07 00:40:09,19.83,18.52,4.50,99.90,1111076,26,20405,-80
2024-12-07 00:40:39,19.13,17.88,4.50,99.90,1111163,26,20011,-79
2024-12-07 00:41:12,19.00,17.80,4.50,99.90,1117905,26,20012,-79
2024-12-07 00:41:43,19.42,18.13,4.50,99.90,1118007,26,20039,-79
2024-12-07 00:42:13,19.20,17.95,4.40,99.90,1118235,26,20010,-80
2024-12-07 00:43:08,19.02,17.80,4.40,99.90,1118489,26,20007,-77
2024-12-07 00:43:38,19.08,17.88,4.40,99.90,1115272,26,20003,-78
2024-12-07 00:44:09,19.35,18.05,4.40,99.90,1119107,26,20010,-78
2024-12-07 00:44:39,19.38,18.08,4.40,99.90,1118049,26,20046,-78
2024-12-07 00:45:10,18.73,17.52,4.40,99.90,1118746,26,20434,-78
2024-12-07 00:46:18,20.00,18.60,4.40,99.90,1118190,26,20000,-80
2024-12-07 00:46:49,19.75,18.45,4.30,99.90,1111885,26,20073,-78
2024-12-07 00:47:19,20.00,18.70,4.30,99.90,1111748,26,20078,-78
2024-12-07 00:51:25,19.88,18.58,4.20,99.90,1111941,26,20077,-80
2024-12-07 00:51:56,19.85,18.55,4.10,99.90,1110560,26,20011,-80
2024-12-07 00:52:27,19.85,18.48,4.20,99.90,1107272,26,20419,-79
2024-12-07 00:52:58,19.30,18.00,4.10,99.90,1113242,26,20004,-81
2024-12-07 00:53:29,19.00,17.80,4.20,99.90,1102048,26,20074,-80
2024-12-07 00:53:59,19.52,18.23,4.20,99.90,1112670,26,19997,-81
2024-12-07 00:54:30,20.27,18.92,4.10,99.90,1104807,26,20012,-81
2024-12-07 00:55:01,20.13,18.75,4.10,99.90,1117696,26,20382,-80
2024-12-07 00:55:32,20.05,18.73,4.10,99.90,1114921,26,20512,-80
2024-12-07 00:56:02,19.98,18.67,4.10,99.90,1119938,26,20078,-80
2024-12-07 00:56:33,19.77,18.48,4.10,99.90,1106284,26,20004,-78
2024-12-07 00:57:04,19.88,18.58,4.10,99.90,1107869,26,20078,-80
2024-12-07 00:57:34,19.55,18.25,4.10,99.90,1099707,26,20032,-79
2024-12-07 00:58:05,20.23,18.92,4.10,99.90,1101753,26,20005,-80
2024-12-07 00:58:36,18.80,17.60,4.10,99.90,1111715,26,20000,-80
2024-12-07 00:59:07,19.85,18.55,4.10,99.90,1106598,26,20035,-81
2024-12-07 00:59:37,20.25,18.85,4.10,99.90,1116755,26,19999,-80
2024-12-07 01:00:10,19.27,18.05,4.10,99.90,1118551,26,19999,-79
2024-12-07 01:00:41,18.85,17.65,4.10,99.90,1109701,26,20000,-80
2024-12-07 01:01:11,21.08,19.27,4.10,99.90,1107397,26,20355,-80
2024-12-07 01:01:42,21.00,19.50,4.10,99.90,1106609,26,20395,-80
2024-12-07 01:02:13,19.70,18.40,4.10,99.90,1110422,26,20043,-80
2024-12-07 01:02:43,20.10,18.80,4.10,99.90,1117560,26,20441,-81
2024-12-07 01:03:14,20.20,18.90,4.00,99.90,1114058,26,20034,-80
2024-12-07 01:03:44,26.75,19.38,4.00,99.90,1114414,26,20381,-80
2024-12-07 01:04:15,19.27,17.98,4.00,99.90,1117887,26,20931,-80
2024-12-07 01:04:46,19.38,18.08,4.00,99.90,1117262,26,20068,-79
2024-12-07 01:05:16,19.33,18.02,4.00,99.90,1104328,26,20000,-79
2024-12-07 01:05:47,19.77,18.48,4.00,99.90,1110607,26,20467,-80
2024-12-07 01:06:18,19.38,18.08,4.00,99.90,1106113,26,20000,-80
2024-12-07 01:06:48,19.80,18.50,4.00,99.90,1099056,26,20012,-80
2024-12-07 01:07:19,19.67,18.38,3.90,99.90,1108763,26,20008,-80
2024-12-07 01:07:50,19.33,18.02,4.00,99.90,1108612,26,20025,-79
2024-12-07 01:08:20,20.00,18.70,4.00,99.90,1116442,26,20019,-80
2024-12-07 01:08:51,19.58,18.27,3.90,99.90,1106095,26,20076,-80
2024-12-07 01:09:22,19.55,18.25,3.90,99.90,1110074,26,20067,-80
2024-12-07 01:09:52,20.83,19.15,3.90,99.90,1108116,26,20030,-81
2024-12-07 01:10:23,20.55,19.15,3.90,99.90,1108806,26,20016,-79
2024-12-07 01:10:53,19.70,18.40,3.90,99.90,1113813,26,20012,-79
2024-12-07 01:11:24,20.25,18.85,3.90,99.90,1117890,26,20009,-79
2024-12-07 01:11:55,19.63,18.33,3.90,99.90,1119813,26,19999,-79
2024-12-07 01:12:26,19.98,18.52,3.90,99.90,1115390,26,20039,-80
2024-12-07 01:13:00,19.67,18.38,3.80,99.90,1117099,26,20400,-80
2024-12-07 01:13:31,20.60,19.20,3.80,99.90,1114122,26,20164,-79
2024-12-07 01:14:02,19.45,18.15,3.90,99.90,1120997,26,20006,-81
2024-12-07 01:14:33,20.45,19.08,3.80,99.90,1114205,26,20007,-80
2024-12-07 01:15:04,20.00,18.60,3.90,99.90,1113248,26,20687,-80
2024-12-07 01:15:35,19.55,18.25,3.80,99.90,1106413,26,20341,-80
2024-12-07 01:16:06,18.80,17.60,3.90,99.90,1110118,26,20052,-80
2024-12-07 01:16:37,20.00,18.60,3.90,99.90,1107907,26,20018,-79
2024-12-07 01:17:09,19.48,18.17,3.80,99.90,1121097,26,20010,-79
2024-12-07 01:17:39,19.45,18.15,3.80,99.90,1115030,26,20011,-80
2024-12-07 01:18:10,20.98,18.92,3.80,99.90,1119442,26,20014,-80
2024-12-07 01:18:40,19.50,18.20,3.90,99.90,1112959,26,20461,-81
2024-12-07 01:19:11,19.58,18.27,3.90,99.90,1116368,26,20047,-81
2024-12-07 01:19:42,19.70,18.40,3.90,99.90,1116139,26,20080,-81
2024-12-07 01:20:12,20.85,19.35,3.80,99.90,1111396,26,20458,-80
2024-12-07 01:20:43,20.00,18.70,3.90,99.90,1103337,26,20009,-81
2024-12-07 01:21:13,20.15,18.75,3.90,99.90,1108971,26,20000,-81
2024-12-07 01:21:44,19.50,18.20,3.80,99.90,1107875,26,20091,-80
2024-12-07 01:22:15,19.52,18.23,3.90,99.90,1117074,26,20015,-80
2024-12-07 01:22:45,20.50,19.10,3.80,99.90,1117936,26,19999,-79
2024-12-07 01:23:16,20.50,19.13,3.80,99.90,1113727,26,20050,-79
2024-12-07 01:23:47,19.85,18.55,3.90,99.90,1116589,26,20021,-80
2024-12-07 01:24:17,19.85,18.55,3.90,99.90,1109998,26,20011,-79
2024-12-07 01:24:48,20.50,18.88,3.80,99.90,1106605,26,20004,-79
2024-12-07 01:25:19,19.70,18.40,3.80,99.90,1110025,26,19999,-79
2024-12-07 01:25:50,19.50,18.20,3.80,99.90,1109939,26,20030,-80
2024-12-07 01:26:20,19.70,18.40,3.80,99.90,1117527,26,19998,-79
2024-12-07 01:26:51,19.60,18.30,3.70,99.90,1117864,26,20310,-80
2024-12-07 01:27:22,20.25,18.88,3.70,99.90,1116599,26,20507,-79
2024-12-07 01:27:53,19.90,18.60,3.70,99.90,1115851,26,20007,-80
2024-12-07 01:28:23,20.15,18.75,3.70,99.90,1118043,26,20003,-80
2024-12-07 01:28:55,19.50,18.20,3.70,99.90,1118879,26,20011,-81
2024-12-07 01:29:25,19.58,18.27,3.70,99.90,1115998,26,20475,-79
2024-12-07 01:29:56,19.75,18.45,3.70,99.90,1119080,26,20003,-80
2024-12-07 01:30:27,19.60,18.30,3.70,99.90,1107807,26,20424,-80
2024-12-07 01:30:57,20.50,19.10,3.70,99.90,1101443,26,20294,-80
2024-12-07 01:31:28,19.67,18.38,3.70,99.90,1100544,26,20005,-80
2024-12-07 01:31:59,19.42,18.13,3.60,99.90,1097805,26,20064,-82
2024-12-07 01:32:29,19.75,18.45,3.60,99.90,1100536,26,20091,-80
2024-12-07 01:33:00,19.38,18.08,3.60,99.90,1112140,26,20010,-80
2024-12-07 01:33:31,19.58,18.27,3.60,99.90,1108262,26,20431,-80
2024-12-07 01:34:02,19.48,18.17,3.60,99.90,1107726,26,20018,-79
2024-12-07 01:34:32,19.38,18.08,3.60,99.90,1119759,26,19995,-79
2024-12-07 01:35:04,20.23,18.88,3.60,99.90,1107230,26,20044,-80
2024-12-07 01:35:35,19.50,18.20,3.70,99.90,1105295,26,20461,-81
2024-12-07 01:36:05,19.55,18.25,3.70,99.90,1099800,26,20013,-80
2024-12-07 01:36:36,19.35,18.05,3.60,99.90,1100075,26,20020,-79
2024-12-07 01:37:08,21.27,19.63,3.70,99.90,1110453,26,20367,-81
2024-12-07 01:37:38,20.05,18.75,3.60,99.90,1111004,26,20007,-80
2024-12-07 01:38:09,19.92,18.63,3.60,99.90,1098596,26,20009,-80
2024-12-07 01:38:40,20.17,18.88,3.70,99.90,1111631,26,19995,-81
2024-12-07 01:39:11,21.13,19.52,3.60,99.90,1112619,26,20494,-81
2024-12-07 01:39:41,20.52,19.13,3.60,99.90,1102848,26,20004,-81
2024-12-07 01:40:12,19.83,18.52,3.60,99.90,1106736,26,20099,-80
2024-12-07 01:40:43,19.90,18.60,3.60,99.90,1109201,26,20121,-80
2024-12-07 01:41:14,19.58,18.27,3.60,99.90,1106109,26,20004,-80
2024-12-07 01:41:45,20.58,19.17,3.60,99.90,1107329,26,20006,-80
2024-12-07 01:42:16,23.52,21.77,3.60,99.90,1113037,26,20002,-80
2024-12-07 01:42:47,20.55,19.15,3.60,99.90,1108215,26,20534,-80
2024-12-07 01:43:17,20.17,18.83,3.50,99.90,1107855,26,20007,-80
2024-12-07 01:43:48,20.58,19.17,3.50,99.90,1111876,26,20000,-80
2024-12-07 01:44:19,19.75,18.45,3.50,99.90,1110758,26,19999,-80
2024-12-07 01:44:49,20.35,18.95,3.40,99.90,1102851,26,20012,-80
2024-12-07 01:45:20,20.70,19.30,3.40,99.90,1108733,26,20612,-80
2024-12-07 01:45:51,19.95,18.65,3.40,99.90,1109804,26,20042,-80
2024-12-07 01:46:21,21.25,19.70,3.40,99.90,1110384,26,20421,-79
2024-12-07 01:46:52,20.13,18.83,3.40,99.90,1105814,26,20000,-79
2024-12-07 01:47:24,20.45,19.05,3.40,99.90,1106179,26,20001,-79
2024-12-07 01:47:55,20.52,19.13,3.30,99.90,1109702,26,20336,-79
2024-12-07 01:48:26,20.15,18.85,3.40,99.90,1105647,26,20353,-79
2024-12-07 01:48:57,20.52,19.13,3.40,99.90,1107117,26,20006,-80
2024-12-07 01:49:29,20.45,19.05,3.30,99.90,1108519,26,20010,-80
2024-12-07 01:49:59,19.38,18.08,3.30,99.90,1106244,26,20001,-80
2024-12-07 01:50:30,21.80,20.15,3.40,99.90,1110927,26,20018,-80
2024-12-07 01:51:02,19.83,18.52,3.30,99.90,1103027,26,19996,-79
2024-12-07 01:51:34,20.00,18.70,3.40,99.90,1100463,26,20074,-79
2024-12-07 01:52:05,20.45,19.05,3.40,99.90,1102226,26,20014,-80
2024-12-07 01:52:36,20.52,19.13,3.30,99.90,1100315,26,20409,-79
2024-12-07 01:53:06,20.67,19.27,3.30,99.90,1106053,26,20007,-80
2024-12-07 01:53:37,21.33,19.83,3.20,99.90,1109550,26,20040,-80
2024-12-07 01:54:08,20.55,19.15,3.20,99.90,1109968,26,20003,-80
2024-12-07 01:54:41,20.25,18.95,3.20,99.90,1102947,26,20003,-79
2024-12-07 01:55:12,20.60,19.20,3.20,99.90,1100013,26,20001,-80
2024-12-07 01:55:43,21.33,19.83,3.20,99.90,1112327,26,20445,-80
2024-12-07 01:56:14,21.05,19.65,3.20,99.90,1105928,26,20662,-80
2024-12-07 01:56:45,20.27,18.95,3.20,99.90,1106097,26,20058,-79
2024-12-07 01:57:16,20.00,18.70,3.20,99.90,1105730,26,20870,-79
2024-12-07 01:57:47,20.77,19.38,3.30,99.90,1104827,26,20008,-79
2024-12-07 01:58:18,21.77,18.88,3.30,99.90,1104042,26,20458,-80
2024-12-07 01:58:49,20.23,18.92,3.20,99.90,1098676,26,20612,-79
2024-12-07 01:59:20,20.73,19.33,3.20,99.90,1098554,26,20036,-80
2024-12-07 01:59:51,19.90,18.60,3.20,99.90,1103828,26,20378,-80
2024-12-07 02:00:22,20.42,19.02,3.20,99.90,1098457,26,20080,-80
2024-12-07 02:00:53,20.05,18.75,3.20,99.90,1098946,26,20081,-80
2024-12-07 02:01:24,20.83,19.42,3.10,99.90,1102687,26,20008,-79
2024-12-07 02:01:55,20.25,18.90,3.20,99.90,1099113,26,20015,-80
2024-12-07 02:02:25,20.25,18.92,3.20,99.90,1105986,26,20028,-81
2024-12-07 02:02:56,20.17,18.83,3.20,99.90,1102660,26,20059,-80
2024-12-07 02:03:27,20.60,19.20,3.20,99.90,1101762,26,20000,-81
2024-12-07 02:03:58,20.52,19.13,3.20,99.90,1095666,26,19997,-81
2024-12-07 02:04:29,20.30,18.92,3.20,99.90,1103659,26,20234,-81
2024-12-07 02:05:01,21.13,19.63,3.20,99.90,1101688,26,20053,-80
2024-12-07 02:05:32,20.35,19.02,3.20,99.90,1106093,26,20000,-80
2024-12-07 02:06:04,21.30,19.80,3.20,99.90,1109077,26,19995,-79
2024-12-07 02:06:34,20.63,19.23,3.20,99.90,1106880,26,19992,-80
2024-12-07 02:07:05,21.02,19.63,3.20,99.90,1103030,26,19996,-80
2024-12-07 02:07:36,20.23,18.90,3.20,99.90,1105880,26,20007,-80
2024-12-07 02:08:07,21.17,19.77,3.20,99.90,1112633,26,19995,-79
2024-12-07 02:08:38,20.88,19.48,3.20,99.90,1106281,26,20007,-80
2024-12-07 02:09:09,20.15,18.83,3.20,99.90,1106023,26,20004,-80
2024-12-07 02:09:42,20.13,18.83,3.20,99.90,1095715,26,20048,-81
2024-12-07 02:10:14,20.88,19.48,3.10,99.90,1104748,26,20201,-80
2024-12-07 02:10:45,22.35,20.48,3.10,99.90,1116950,26,19999,-80
2024-12-07 02:11:16,20.33,18.92,3.10,99.90,1115450,26,20007,-80
2024-12-07 02:11:47,24.27,20.50,3.20,99.90,1119560,26,19999,-80
2024-12-07 02:12:18,20.65,19.25,3.10,99.90,1112952,26,20533,-80
2024-12-07 02:12:49,21.23,19.83,3.20,99.90,1115997,26,20006,-79
2024-12-07 02:13:20,21.98,20.45,3.10,99.90,1114252,26,20444,-80
2024-12-07 02:13:50,20.67,19.27,3.10,99.90,1116384,26,20006,-80
2024-12-07 02:14:22,21.77,19.98,3.00,99.90,1115479,26,19999,-80
2024-12-07 02:14:54,21.15,19.75,3.00,99.90,1117484,26,19999,-79
2024-12-07 02:15:25,20.85,19.45,3.00,99.90,1117014,26,19998,-80
2024-12-07 02:15:56,21.02,19.63,3.00,99.90,1107110,26,20000,-80
2024-12-07 02:16:26,20.58,19.17,2.90,99.90,1109357,26,20346,-81
2024-12-07 02:16:58,20.75,19.35,2.90,99.90,1106554,26,20015,-80
2024-12-07 02:17:29,21.02,19.63,2.90,99.90,1110897,26,19992,-81
2024-12-07 02:18:00,21.20,19.80,2.90,99.90,1113312,26,20610,-80
2024-12-07 02:18:31,21.27,19.88,2.80,99.90,1116419,26,20398,-80
2024-12-07 02:19:03,20.48,19.08,2.80,99.90,1116162,26,20011,-80
2024-12-07 02:19:34,21.02,19.63,2.80,99.90,1114200,26,20442,-80
2024-12-07 02:20:06,20.70,19.30,2.90,99.90,1120026,26,19999,-80
2024-12-07 02:20:38,21.10,19.70,2.80,99.90,1114493,26,20023,-80
2024-12-07 02:21:10,20.65,19.25,2.90,99.90,1117771,26,19999,-79
2024-12-07 02:21:41,21.02,19.63,2.90,99.90,1103113,26,20002,-80
2024-12-07 02:22:12,22.73,20.85,2.90,99.90,1113132,26,20038,-80
2024-12-07 02:22:43,20.70,19.30,2.90,99.90,1106281,26,20020,-80
2024-12-07 02:23:15,21.15,19.75,2.90,99.90,1107493,26,20439,-79
2024-12-07 02:23:46,21.35,19.92,2.80,99.90,1119774,26,19995,-79
2024-12-07 02:24:16,21.38,19.98,2.90,99.90,1112366,26,20486,-79
2024-12-07 02:24:47,21.33,19.92,2.90,99.90,1116828,26,20010,-79
2024-12-07 02:25:18,22.02,20.48,2.90,99.90,1106329,26,20026,-79
2024-12-07 02:25:50,21.40,20.00,2.90,99.90,1105270,26,20014,-79
2024-12-07 02:26:21,21.70,20.23,2.90,99.90,1111087,26,20004,-79
2024-12-07 02:26:51,22.17,20.50,2.90,99.90,1107219,26,20447,-79
2024-12-07 02:27:22,22.50,20.80,2.90,99.90,1116515,26,20007,-79
2024-12-07 02:27:53,21.60,20.13,2.90,99.90,1115589,26,20579,-79
2024-12-07 02:28:24,21.27,19.88,2.90,99.90,1115782,26,20044,-79
2024-12-07 02:28:55,22.35,20.70,2.90,99.90,1119014,26,19999,-79
2024-12-07 02:29:26,22.83,21.23,2.90,99.90,1113709,26,19992,-79
2024-12-07 02:29:57,21.08,19.67,2.90,99.90,1116819,26,19995,-80
2024-12-07 02:30:28,21.50,20.10,2.90,99.90,1117896,26,20076,-79
2024-12-07 02:30:59,21.60,20.17,2.90,99.90,1114349,26,20545,-79
2024-12-07 02:31:29,21.20,19.80,2.90,99.90,1117685,26,20441,-79
2024-12-07 02:32:00,21.73,20.23,2.90,99.90,1114085,26,19996,-79
2024-12-07 02:32:31,21.77,20.30,3.00,99.90,1109759,26,20075,-79
2024-12-07 02:33:02,22.35,20.77,3.00,99.90,1109280,26,19995,-79
2024-12-07 02:33:33,21.58,20.15,3.00,99.90,1110006,26,20114,-79
2024-12-07 02:34:05,20.58,19.17,2.90,99.90,1106485,26,20032,-79
2024-12-07 02:34:35,21.63,20.15,2.90,99.90,1109762,26,20496,-79
2024-12-07 02:35:13,21.48,20.05,2.90,99.90,1118873,26,20964,-79
2024-12-07 02:35:44,22.95,21.20,2.90,99.90,1120172,26,20006,-79
2024-12-07 02:36:16,22.17,20.58,3.00,99.90,1114280,26,19995,-78
2024-12-07 02:36:47,21.63,20.20,3.00,99.90,1110857,26,20304,-79
2024-12-07 02:37:18,22.02,20.52,3.00,99.90,1113934,26,20065,-79
2024-12-07 02:37:48,21.40,20.00,3.00,99.90,1104752,26,19997,-79
2024-12-07 02:38:19,21.35,19.95,3.00,99.90,1120417,26,20315,-79
2024-12-07 02:38:50,22.52,20.60,2.90,99.90,1114447,26,20002,-79
2024-12-07 02:39:21,21.77,20.27,2.90,99.90,1117270,26,20007,-78
2024-12-07 02:39:52,21.92,20.42,2.90,99.90,1104366,26,20012,-78
2024-12-07 02:40:22,22.00,20.50,2.90,99.90,1112042,26,20396,-79
2024-12-07 02:40:53,21.80,20.30,2.80,99.90,1098927,26,20340,-78
2024-12-07 02:41:24,21.35,19.95,2.90,99.90,1100769,26,20530,-78
2024-12-07 02:41:55,21.95,20.45,2.90,99.90,1111419,26,20435,-78
2024-12-07 02:42:25,21.98,20.48,2.90,99.90,1105124,26,20003,-78
2024-12-07 02:42:56,22.35,20.85,2.80,99.90,1118946,26,20040,-78
2024-12-07 02:43:27,21.20,19.80,2.80,99.90,1105803,26,20489,-78
2024-12-07 02:43:58,22.15,20.65,2.80,99.90,1108833,26,20381,-79
2024-12-07 02:44:30,21.90,20.40,2.80,99.90,1107771,26,20004,-81
2024-12-07 02:45:01,22.50,21.00,2.80,99.90,1110013,26,20078,-78
2024-12-07 02:45:33,22.17,20.67,2.80,99.90,1117263,26,19995,-78
2024-12-07 02:46:03,22.08,20.58,2.70,99.90,1114557,26,20006,-79
2024-12-07 02:46:35,23.08,21.48,2.70,99.90,1117028,26,20001,-78
2024-12-07 02:47:06,22.48,20.98,2.70,99.90,1110573,26,20463,-79
2024-12-07 02:47:37,23.30,21.50,2.70,99.90,1108790,26,20290,-78
2024-12-07 02:48:08,22.77,21.27,2.70,99.90,1111024,26,20011,-78
2024-12-07 02:48:39,22.67,21.17,2.70,99.90,1108221,26,20015,-79
2024-12-07 02:49:09,23.17,21.58,2.70,99.90,1118690,26,20453,-79
2024-12-07 02:49:40,22.95,21.35,2.70,99.90,1112451,26,20015,-79
2024-12-07 02:50:15,23.00,21.42,2.70,99.90,1113721,26,20053,-79
2024-12-07 02:50:46,23.27,21.65,2.70,99.90,1120160,26,20312,-79
2024-12-07 02:51:16,22.30,20.80,2.60,99.90,1114804,26,19999,-78
2024-12-07 02:51:47,23.10,21.50,2.60,99.90,1105862,26,20410,-79
2024-12-07 02:52:18,25.15,22.75,2.60,99.90,1110089,26,19996,-79
2024-12-07 02:52:48,22.75,21.25,2.60,99.90,1102933,26,20025,-78
2024-12-07 02:53:20,23.75,22.13,2.60,99.90,1113888,26,20011,-79
2024-12-07 02:53:51,23.05,21.45,2.50,99.90,1109734,26,20320,-79
2024-12-07 02:54:21,24.05,22.35,2.50,99.90,1120563,26,19995,-78
2024-12-07 02:54:52,23.08,21.52,2.50,99.90,1111103,26,20007,-78
2024-12-07 02:55:23,22.38,20.88,2.50,99.90,1120060,26,20362,-78
2024-12-07 02:55:54,23.77,21.67,2.50,99.90,1103600,26,20451,-78
2024-12-07 02:56:24,23.02,21.48,2.50,99.90,1112260,26,20450,-79
2024-12-07 02:56:55,23.77,22.17,2.50,99.90,1106076,26,20011,-79
2024-12-07 02:57:26,23.42,21.83,2.50,99.90,1107767,26,20000,-79
2024-12-07 02:57:57,24.23,22.52,2.40,99.90,1116197,26,20006,-79
2024-12-07 02:58:28,23.80,22.20,2.50,99.90,1115465,26,20051,-79
2024-12-07 02:58:59,24.33,22.63,2.50,99.90,1118726,26,19999,-79
2024-12-07 02:59:29,23.67,22.08,2.50,99.90,1113036,26,20006,-78
2024-12-07 03:00:00,24.15,22.48,2.50,99.90,1118567,26,20012,-79
2024-12-07 03:00:31,24.33,22.63,2.40,99.90,1113596,26,19996,-78
2024-12-07 03:01:02,23.40,21.80,2.40,99.90,1106194,26,20427,-78
2024-12-07 03:01:33,23.48,21.88,2.50,99.90,1109275,26,20271,-78
2024-12-07 03:02:04,23.02,21.42,2.40,99.90,1109242,26,20040,-78
2024-12-07 03:02:39,25.33,22.95,2.40,99.90,1109696,26,20000,-78
2024-12-07 03:03:09,24.27,22.58,2.40,99.90,1104080,26,23284,-78
2024-12-07 03:03:41,23.88,22.27,2.30,99.90,1108282,26,20010,-78
2024-12-07 03:04:11,25.77,23.88,2.30,99.90,1104743,26,20499,-79
2024-12-07 03:04:42,24.52,22.83,2.30,99.90,1098806,26,20002,-79
2024-12-07 03:05:13,25.45,23.63,2.30,99.90,1104394,26,20005,-80
2024-12-07 03:05:43,23.95,22.33,2.30,99.90,1111702,26,20010,-78
2024-12-07 03:06:14,24.55,22.85,2.20,99.90,1104486,26,20008,-78
2024-12-07 03:06:45,24.45,22.75,2.20,99.90,1109507,26,20008,-79
2024-12-07 03:07:16,24.88,23.17,2.20,99.90,1119837,26,20286,-79
2024-12-07 03:07:47,24.98,23.17,2.30,99.90,1114201,26,20020,-78
2024-12-07 03:08:18,24.52,22.83,2.20,99.90,1120431,26,19995,-78
2024-12-07 03:08:50,25.35,23.55,2.20,99.90,1106043,26,20393,-78
2024-12-07 03:09:21,26.38,24.17,2.20,99.90,1109945,26,20011,-80
2024-12-07 03:09:51,24.55,22.85,2.20,99.90,1103902,26,20004,-80
2024-12-07 03:10:23,29.85,24.15,2.20,99.90,1106193,26,20435,-80
2024-12-07 03:10:55,24.45,22.75,2.20,99.90,1109160,26,20004,-78
2024-12-07 03:11:25,26.35,24.27,2.20,99.90,1113601,26,20004,-78
2024-12-07 03:11:58,26.17,23.85,2.20,99.90,1120773,26,19999,-79
2024-12-07 03:12:31,24.95,23.25,2.20,99.90,1113501,26,20372,-78
2024-12-07 03:13:03,25.45,23.52,2.30,99.90,1107582,26,20000,-78
2024-12-07 03:13:34,25.20,23.50,2.20,99.90,1112606,26,20000,-78
2024-12-07 03:14:05,25.65,23.92,2.20,99.90,1110935,26,20489,-79
2024-12-07 03:14:35,25.25,23.55,2.10,99.90,1106651,26,19996,-78
2024-12-07 03:15:06,25.55,23.83,2.10,99.90,1108718,26,20000,-78
2024-12-07 03:15:37,26.23,24.25,2.20,99.90,1110345,26,19995,-79
2024-12-07 03:16:08,25.20,23.50,2.20,99.90,1106527,26,20032,-79
2024-12-07 03:16:39,25.17,23.48,2.20,99.90,1109884,26,20015,-78
2024-12-07 03:17:10,25.48,23.77,2.20,99.90,1110103,26,20000,-78
2024-12-07 03:17:41,25.65,23.92,2.20,99.90,1117799,26,20404,-80
2024-12-07 03:18:12,25.35,23.65,2.10,99.90,1116697,26,20018,-81
2024-12-07 03:18:43,26.15,24.35,2.10,99.90,1115032,26,20018,-81
2024-12-07 03:19:16,26.33,24.52,2.10,99.90,1113457,26,20118,-79
2024-12-07 03:19:49,26.15,24.35,2.10,99.90,1111140,26,19995,-78
2024-12-07 03:20:21,26.13,24.33,2.10,99.90,1107156,26,20041,-78
2024-12-07 03:20:52,26.45,24.65,2.10,99.90,1109941,26,20481,-79
2024-12-07 03:21:23,27.13,25.25,2.00,99.90,1113862,26,19995,-78
2024-12-07 03:21:55,26.70,24.85,2.10,99.90,1103204,26,20332,-80
2024-12-07 03:22:26,25.95,24.15,2.10,99.90,1103176,26,20464,-81
2024-12-07 03:22:57,27.23,25.33,2.10,99.90,1112704,26,20019,-81
2024-12-07 03:23:27,26.42,24.63,2.10,99.90,1107064,26,20012,-81
2024-12-07 03:23:58,27.35,25.45,2.10,99.90,1119950,26,20432,-78
2024-12-07 03:24:30,28.95,26.83,2.10,99.90,1113544,26,20027,-80
2024-12-07 03:25:02,27.55,25.52,2.00,99.90,1112279,26,20018,-80
2024-12-07 03:25:34,27.48,25.58,2.00,99.90,1118670,26,20003,-79
2024-12-07 03:26:06,29.38,26.63,2.00,99.90,1113053,26,20015,-78
2024-12-07 03:26:37,27.30,25.40,2.00,99.90,1118109,26,20030,-78
2024-12-07 03:27:10,26.65,24.85,2.00,99.90,1113946,26,20010,-80
2024-12-07 03:27:41,28.10,26.10,2.00,99.90,1117378,26,20048,-80
2024-12-07 03:28:21,27.55,25.65,2.00,99.90,1113982,26,19999,-78
2024-12-07 03:28:52,28.05,26.13,2.00,99.90,1113673,26,20011,-78
2024-12-07 03:29:26,28.10,26.10,1.90,99.90,1117733,26,20452,-78
2024-12-07 03:29:58,27.65,25.75,1.90,99.90,1098776,26,20435,-79
2024-12-07 03:30:30,28.15,26.15,1.90,99.90,1104866,26,20014,-80
2024-12-07 03:31:01,27.42,25.52,1.80,99.90,1090149,26,20440,-80
2024-12-07 03:31:32,27.98,25.73,1.90,99.90,1099012,26,20304,-80
2024-12-07 03:32:02,26.55,24.75,1.80,99.90,1105913,26,20008,-81
2024-12-07 03:32:33,27.25,25.35,1.90,99.90,1104271,26,20024,-80
2024-12-07 03:33:09,26.10,24.30,1.80,99.90,1119164,26,20002,-80
2024-12-07 03:33:40,27.45,25.48,1.80,99.90,1112593,26,20003,-80
2024-12-07 03:34:11,27.25,25.35,1.80,99.90,1118130,26,20003,-80
2024-12-07 03:34:42,27.90,26.00,1.80,99.90,1108456,26,20032,-80
2024-12-07 03:35:12,28.33,26.20,1.80,99.90,1110127,26,20377,-80
2024-12-07 03:35:43,27.90,25.95,1.80,99.90,1102906,26,20374,-80
2024-12-07 03:36:14,27.05,25.15,1.80,99.90,1109858,26,20055,-80
2024-12-07 03:36:46,27.75,25.85,1.70,99.90,1113926,26,20004,-80
2024-12-07 03:37:16,27.70,25.80,1.80,99.90,1117672,26,20054,-80
2024-12-07 03:37:47,30.00,27.38,1.70,99.90,1116837,26,20458,-80
2024-12-07 03:38:18,29.50,27.42,1.70,99.90,1113355,26,19999,-81
2024-12-07 03:38:49,27.58,25.67,1.70,99.90,1118270,26,20179,-80
2024-12-07 03:39:19,27.90,25.95,1.70,99.90,1112860,26,21655,-80
2024-12-07 03:39:51,28.58,26.58,1.70,99.90,1115765,26,20015,-80
2024-12-07 03:40:21,28.58,26.67,1.70,99.90,1115366,26,19999,-80
2024-12-07 03:40:52,28.50,26.50,1.70,99.90,1119173,26,19999,-80
2024-12-07 03:41:23,28.90,26.80,1.80,99.90,1115027,26,20014,-80
2024-12-07 03:41:54,27.63,25.73,1.70,99.90,1119738,26,20043,-80
2024-12-07 03:42:26,28.85,26.88,1.70,99.90,1114229,26,20499,-80
2024-12-07 03:42:57,28.40,26.42,1.80,99.90,1120259,26,20034,-81
2024-12-07 03:43:28,28.88,26.98,1.80,99.90,1114291,26,20004,-80
2024-12-07 03:43:59,29.27,27.27,1.80,99.90,1113382,26,20029,-80
2024-12-07 03:44:30,28.23,26.23,1.80,99.90,1103665,26,20083,-79
2024-12-07 03:45:02,27.65,25.75,1.80,99.90,1118715,26,20010,-81
2024-12-07 03:45:33,27.30,25.50,1.70,99.90,1119636,26,20153,-80
2024-12-07 03:46:04,28.45,26.55,1.80,99.90,1110874,26,20000,-79
2024-12-07 03:46:35,26.55,24.75,1.70,99.90,1119200,26,19999,-80
2024-12-07 03:47:06,30.27,28.08,1.70,99.90,1114873,26,20079,-80
2024-12-07 03:47:36,26.65,24.85,1.70,99.90,1118971,26,20070,-80
2024-12-07 03:48:07,29.52,27.33,1.70,99.90,1115471,26,20008,-80
2024-12-07 03:48:40,26.50,24.70,1.70,99.90,1119721,26,20043,-80
2024-12-07 03:49:11,29.00,27.10,1.70,99.90,1115366,26,19999,-81
2024-12-07 03:49:42,28.13,26.23,1.70,99.90,1113431,26,19995,-81
2024-12-07 03:50:16,29.65,27.65,1.70,99.90,1116579,26,20486,-81
2024-12-07 03:50:47,27.95,26.05,1.80,99.90,1116718,26,20003,-80
2024-12-07 03:51:19,28.80,26.85,1.70,99.90,1118083,26,20392,-78
2024-12-07 03:51:50,28.33,26.42,1.80,99.90,1108092,26,20000,-79
2024-12-07 03:52:21,29.02,27.02,1.80,99.90,1103046,26,20023,-79
2024-12-07 03:52:52,27.52,25.63,1.70,99.90,1111372,26,20420,-78
2024-12-07 03:53:22,29.15,27.15,1.70,99.90,1100233,26,20048,-78
2024-12-07 03:53:55,28.33,26.42,1.70,99.90,1111689,26,20443,-78
2024-12-07 03:54:26,27.88,25.98,1.70,99.90,1106560,26,20001,-81
2024-12-07 03:54:57,29.15,27.15,1.70,99.90,1103958,26,20001,-79
2024-12-07 03:55:28,29.05,27.15,1.70,99.90,1119852,26,20003,-79
2024-12-07 03:56:00,28.25,26.33,1.80,99.90,1105866,26,20008,-79
2024-12-07 03:56:30,29.92,27.48,1.80,99.90,1092019,27,20016,-80
2024-12-07 03:57:01,28.77,26.83,1.70,99.90,1088949,27,20624,-78
2024-12-07 03:57:32,28.30,26.40,1.70,99.90,1089380,26,20113,-79
2024-12-07 03:58:04,28.55,26.65,1.70,99.90,1102393,26,20007,-78
2024-12-07 03:58:35,28.52,26.63,1.70,99.90,1105369,26,20534,-79
2024-12-07 03:59:10,28.10,26.20,1.70,99.90,1102619,26,19993,-78
2024-12-07 03:59:41,27.45,25.65,1.60,99.90,1108184,26,20737,-78
2024-12-07 04:00:14,29.10,27.10,1.70,99.90,1110252,26,20000,-79
2024-12-07 04:00:45,28.45,26.55,1.70,99.90,1102262,26,20016,-80
2024-12-07 04:01:18,27.75,25.88,1.70,99.90,1109441,26,19996,-79
2024-12-07 04:01:49,26.77,24.98,1.70,99.90,1105573,26,20018,-79
2024-12-07 04:02:21,28.35,26.40,1.70,99.90,1110452,26,20635,-80
2024-12-07 04:02:51,30.23,27.73,1.70,99.90,1105156,26,20016,-79
2024-12-07 04:03:23,28.90,26.95,1.70,99.90,1105202,26,20004,-80
2024-12-07 04:03:53,29.27,27.23,1.70,99.90,1103015,26,20018,-79
2024-12-07 04:04:24,27.55,25.65,1.70,99.90,1100809,26,20397,-79
2024-12-07 04:04:55,28.85,26.90,1.70,99.90,1104001,26,20530,-79
2024-12-07 04:05:26,28.80,26.80,1.70,99.90,1096530,26,20001,-80
2024-12-07 04:05:56,28.88,26.98,1.80,99.90,1081774,27,20002,-80
2024-12-07 04:06:27,28.48,26.48,1.80,99.90,1097692,26,20001,-80
2024-12-07 04:06:58,29.30,27.30,1.80,99.90,1096244,26,20179,-81
2024-12-07 04:07:29,26.88,25.08,1.80,99.90,1091540,26,20006,-80
2024-12-07 04:08:03,28.70,26.80,1.80,99.90,1103530,26,20332,-80
2024-12-07 04:08:34,31.05,28.67,1.80,99.90,1092616,26,20594,-79
2024-12-07 04:09:05,27.27,25.42,1.80,99.90,1103296,26,20003,-79
2024-12-07 04:09:36,26.00,24.30,1.80,99.90,1111596,26,19995,-79
2024-12-07 04:10:09,27.08,25.27,1.80,99.90,1102430,26,20550,-78
2024-12-07 04:10:39,26.77,24.98,1.80,99.90,1107689,26,20015,-78
2024-12-07 04:11:13,26.10,24.30,1.80,99.90,1110533,26,20011,-78
2024-12-07 04:11:47,28.60,26.60,1.80,99.90,1105646,26,20472,-78
2024-12-07 04:12:18,28.05,26.05,1.80,99.90,1109666,26,19996,-78
2024-12-07 04:12:49,29.27,27.17,1.90,99.90,1098983,26,20419,-80
2024-12-07 04:13:19,28.30,26.20,1.80,99.90,1098408,26,20008,-80
2024-12-07 04:13:50,27.80,25.92,1.80,99.90,1103302,26,20488,-80
2024-12-07 04:14:21,26.45,24.65,1.80,99.90,1094986,26,19997,-79
2024-12-07 04:14:52,28.27,26.38,1.70,99.90,1097642,26,20617,-80
2024-12-07 04:15:25,27.13,25.23,1.80,99.90,1102000,26,20007,-80
2024-12-07 04:15:56,27.48,25.65,1.80,99.90,1089953,26,20040,-80
2024-12-07 04:16:28,27.25,25.45,1.80,99.90,1104444,26,20008,-81
2024-12-07 04:16:59,27.60,25.70,1.80,99.90,1097524,26,20033,-79
2024-12-07 04:17:29,25.60,23.90,1.70,99.90,1099680,26,20316,-78
2024-12-07 04:18:00,26.60,24.80,1.70,99.90,1112603,26,19995,-78
2024-12-07 04:18:34,27.80,25.90,1.70,99.90,1107050,26,19993,-78
2024-12-07 04:19:07,28.00,26.08,1.70,99.90,1100669,26,20035,-78
2024-12-07 04:19:37,27.67,25.77,1.70,99.90,1105973,26,20000,-78
2024-12-07 04:20:08,27.30,25.50,1.70,99.90,1096897,26,20444,-78
2024-12-07 04:20:39,27.40,25.60,1.70,99.90,1105128,26,20004,-78
2024-12-07 04:21:10,27.08,25.23,1.70,99.90,1099930,26,20444,-78
2024-12-07 04:21:41,27.25,25.45,1.80,99.90,1094857,26,20107,-78
2024-12-07 04:22:11,26.58,24.77,1.70,99.90,1093934,26,20468,-78
2024-12-07 04:22:42,26.27,24.48,1.80,99.90,1102157,26,19996,-78
2024-12-07 04:23:13,25.92,24.15,1.70,99.90,1093222,26,20452,-79
2024-12-07 04:23:44,26.33,24.52,1.80,99.90,1104689,26,20001,-79
2024-12-07 04:24:14,25.33,23.60,1.70,99.90,1100828,26,20448,-78
2024-12-07 04:24:45,25.15,23.45,1.80,99.90,1104732,26,19996,-79
2024-12-07 04:25:16,25.23,23.52,1.80,99.90,1111493,26,19995,-78
2024-12-07 04:25:46,30.75,24.98,1.70,99.90,1103282,26,20008,-79
2024-12-07 04:26:18,25.80,24.00,1.70,99.90,1108697,26,20063,-79
2024-12-07 04:26:50,25.25,23.55,1.70,99.90,1110487,26,20007,-78
2024-12-07 04:27:20,24.80,23.10,1.80,99.90,1106251,26,20003,-79
2024-12-07 04:27:51,25.35,23.65,1.80,99.90,1106281,26,20011,-78
2024-12-07 04:28:24,24.33,22.73,1.70,99.90,1110138,26,20007,-78
2024-12-07 04:28:54,25.80,24.02,1.80,99.90,1101890,26,20000,-79
2024-12-07 04:29:25,24.05,22.45,1.80,99.90,1104810,26,20441,-80
2024-12-07 04:29:56,25.45,23.75,1.80,99.90,1109185,26,20022,-78
2024-12-07 04:30:29,25.23,23.52,1.80,99.90,1105838,26,20624,-79
2024-12-07 04:31:00,24.83,23.13,1.80,99.90,1108941,26,20030,-79
2024-12-07 04:31:30,25.38,23.63,1.80,99.90,1112918,26,20126,-79
2024-12-07 04:32:01,24.92,23.23,1.90,99.90,1107804,26,20008,-78
2024-12-07 04:32:31,24.67,23.02,1.80,99.90,1096178,26,20070,-79
2024-12-07 04:33:02,25.10,23.40,1.80,99.90,1097863,26,20388,-79
2024-12-07 04:33:33,24.92,23.23,1.80,99.90,1092681,26,20510,-79
2024-12-07 04:34:04,25.67,23.92,1.80,99.90,1095691,26,20001,-79
2024-12-07 04:34:35,25.20,23.50,1.80,99.90,1092431,26,19998,-79
2024-12-07 04:35:07,24.75,23.05,1.80,99.90,1096273,26,20016,-79
2024-12-07 04:35:37,24.92,23.23,1.80,99.90,1104455,26,20071,-79
2024-12-07 04:36:09,25.05,23.35,1.80,99.90,1097234,26,20389,-78
2024-12-07 04:36:39,25.73,23.92,1.80,99.90,1110676,26,19991,-80
2024-12-07 04:37:11,25.65,23.85,1.80,99.90,1106766,26,20476,-79
2024-12-07 04:37:41,25.50,23.70,1.70,99.90,1114503,26,20003,-80
2024-12-07 04:38:12,25.10,23.40,1.70,99.90,1118292,26,20429,-79
2024-12-07 04:38:43,25.52,23.83,1.80,99.90,1114613,26,20035,-79
2024-12-07 04:39:13,24.60,22.90,1.80,99.90,1109683,26,20031,-79
2024-12-07 04:39:44,24.55,22.88,1.70,99.90,1104436,26,20008,-79
2024-12-07 04:40:14,25.42,23.65,1.70,99.90,1112602,26,20000,-79
2024-12-07 04:40:45,52.92,25.08,1.70,99.90,1099403,26,20068,-79
2024-12-07 04:41:16,24.90,23.20,1.70,99.90,1107969,26,19992,-79
2024-12-07 04:41:46,25.42,23.73,1.70,99.90,1105009,26,20066,-79
2024-12-07 04:42:17,24.88,23.17,1.70,99.90,1100735,26,20016,-78
2024-12-07 04:42:48,25.45,23.75,1.70,99.90,1109104,26,20031,-79
2024-12-07 04:43:18,25.27,23.58,1.70,99.90,1099664,26,20008,-80
2024-12-07 04:43:50,24.63,22.92,1.70,99.90,1108066,26,20025,-80
2024-12-07 04:44:21,24.27,22.63,1.80,99.90,1111951,26,20010,-78
2024-12-07 04:44:51,25.02,23.33,1.80,99.90,1109014,26,20015,-78
2024-12-07 04:45:23,24.80,23.10,1.80,99.90,1119175,26,20430,-78
2024-12-07 04:45:54,24.92,23.23,1.80,99.90,1113618,26,20009,-78
2024-12-07 04:46:24,25.35,23.65,1.80,99.90,1118809,26,20314,-78
2024-12-07 04:46:55,25.13,23.42,1.80,99.90,1117317,26,19996,-78
2024-12-07 04:47:26,25.98,24.17,1.80,99.90,1116523,26,20016,-78
2024-12-07 04:47:57,24.17,22.58,1.80,99.90,1110183,26,20006,-79
2024-12-07 04:48:28,23.48,21.98,1.80,99.90,1106032,26,20363,-79
2024-12-07 04:48:58,25.13,23.45,1.80,99.90,1107336,26,20006,-79
2024-12-07 04:49:30,26.23,23.83,1.80,99.90,1109907,26,19996,-79
2024-12-07 04:50:01,24.83,23.13,1.80,99.90,1111621,26,20272,-78
2024-12-07 04:50:33,24.63,23.02,1.80,99.90,1118807,26,20529,-79
2024-12-07 04:51:03,25.80,23.67,1.80,99.90,1106228,26,20016,-78
2024-12-07 04:51:34,25.40,23.70,1.80,99.90,1111444,26,20016,-78
2024-12-07 04:52:04,23.67,22.08,1.80,99.90,1105897,26,19996,-77
2024-12-07 04:52:38,24.50,22.90,1.80,99.90,1104537,26,20006,-78
2024-12-07 04:53:09,24.92,23.23,1.80,99.90,1100362,26,20344,-79
2024-12-07 04:53:40,24.60,23.00,1.80,99.90,1099112,26,20029,-78
2024-12-07 04:54:11,24.27,22.67,1.90,99.90,1104240,26,20081,-79
2024-12-07 04:54:41,24.15,22.55,1.90,99.90,1104119,26,20040,-78
2024-12-07 04:55:12,23.95,22.35,1.80,99.90,1121224,26,20438,-79
2024-12-07 04:55:43,24.45,22.75,1.80,99.90,1114139,26,20011,-78
2024-12-07 04:56:14,24.20,22.60,1.90,99.90,1109644,26,20474,-79
2024-12-07 04:56:45,24.48,22.77,1.80,99.90,1106812,26,20013,-79
2024-12-07 04:57:16,24.70,23.00,1.90,99.90,1114196,26,20409,-78
2024-12-07 04:57:46,24.00,22.40,1.80,99.90,1118212,26,19999,-79
2024-12-07 04:58:17,25.40,22.83,1.90,99.90,1114089,26,20010,-79
2024-12-07 04:58:48,24.05,22.40,1.80,99.90,1114708,26,20419,-79
2024-12-07 04:59:18,24.20,22.58,1.80,99.90,1117932,26,19998,-79
2024-12-07 04:59:49,23.42,21.83,1.80,99.90,1115028,26,20014,-79
2024-12-07 05:00:19,23.40,21.80,1.80,99.90,1120092,26,20010,-79
2024-12-07 05:00:50,24.48,22.77,1.80,99.90,1112270,26,20322,-79
2024-12-07 05:01:21,25.40,23.05,1.80,99.90,1120151,26,19995,-79
2024-12-07 05:01:51,24.80,23.10,1.80,99.90,1115515,26,19995,-79
2024-12-07 05:02:22,24.20,22.60,1.80,99.90,1116951,26,19995,-80
2024-12-07 05:02:53,23.75,22.15,1.80,99.90,1114880,26,20495,-79
2024-12-07 05:03:23,24.17,22.58,1.80,99.90,1120260,26,20042,-79
2024-12-07 05:03:54,23.95,22.35,1.80,99.90,1110937,26,20424,-79
2024-12-07 05:04:25,23.75,22.15,1.80,99.90,1115748,26,20434,-79
2024-12-07 05:04:55,26.17,24.27,1.80,99.90,1119626,26,19998,-79
2024-12-07 05:05:27,23.85,22.25,1.80,99.90,1107922,26,20013,-79
2024-12-07 05:05:58,23.48,21.88,1.80,99.90,1109006,26,20348,-79
2024-12-07 05:06:28,24.45,22.85,1.80,99.90,1108523,26,20014,-80
2024-12-07 05:06:59,24.20,22.60,1.80,99.90,1108747,26,20000,-79
2024-12-07 05:07:30,23.75,22.15,1.80,99.90,1106207,26,20011,-79
2024-12-07 05:08:08,24.60,23.00,1.90,99.90,1108845,26,20012,-79
2024-12-07 05:08:39,24.52,22.92,1.90,99.90,1108768,26,20023,-79
2024-12-07 05:09:10,23.38,21.77,1.90,99.90,1113959,26,20493,-79
2024-12-07 05:09:41,24.80,23.05,2.00,99.90,1114425,26,20455,-80
2024-12-07 05:10:11,25.35,23.27,2.00,99.90,1116066,26,20015,-79
2024-12-07 05:10:42,25.20,23.48,2.00,99.90,1106135,26,20054,-80
2024-12-07 05:11:13,23.13,21.52,2.00,99.90,1112253,26,20012,-80
2024-12-07 05:11:43,23.95,22.35,1.90,99.90,1107511,26,20070,-79
2024-12-07 05:12:14,24.05,22.35,1.90,99.90,1112919,26,20086,-79
2024-12-07 05:12:45,23.55,21.95,1.90,99.90,1112148,26,20356,-79
2024-12-07 05:13:15,23.92,22.33,1.90,99.90,1117691,26,20050,-79
2024-12-07 05:13:46,22.50,21.00,1.90,99.90,1114976,26,20645,-79
2024-12-07 05:14:17,23.70,22.10,1.90,99.90,1114319,26,20597,-79
2024-12-07 05:14:47,24.05,22.45,1.90,99.90,1121206,26,20444,-79
2024-12-07 05:15:18,23.25,21.65,1.90,99.90,1114496,26,20015,-79
2024-12-07 05:15:49,22.75,21.25,1.90,99.90,1110643,26,20011,-80
2024-12-07 05:16:20,23.42,21.83,1.90,99.90,1106992,26,20004,-79
2024-12-07 05:16:51,22.77,21.27,1.90,99.90,1117802,26,20035,-80
2024-12-07 05:17:21,23.17,21.58,1.90,99.90,1121099,26,20002,-79
2024-12-07 05:17:52,22.45,20.95,1.90,99.90,1114488,26,20385,-79
2024-12-07 05:18:23,23.65,21.95,2.00,99.90,1120270,26,20079,-79
2024-12-07 05:18:53,22.48,20.98,1.90,99.90,1111967,26,20000,-79
2024-12-07 05:19:24,22.95,21.35,1.90,99.90,1117534,26,20014,-79
2024-12-07 05:19:55,22.33,20.83,2.00,99.90,1115374,26,20015,-79
2024-12-07 05:20:26,22.23,20.73,2.00,99.90,1110325,26,20286,-79
2024-12-07 05:20:57,22.65,21.15,2.00,99.90,1111984,26,20003,-79
2024-12-07 05:21:27,23.80,22.10,2.00,99.90,1106186,26,20494,-79
2024-12-07 05:21:58,21.85,20.35,2.00,99.90,1105672,26,20091,-79
2024-12-07 05:22:28,22.60,21.10,2.00,99.90,1116135,26,20071,-80
2024-12-07 05:22:59,21.95,20.45,2.00,99.90,1116349,26,20031,-79
2024-12-07 05:23:30,22.52,20.92,2.00,99.90,1118998,26,20003,-79
2024-12-07 05:24:01,21.90,20.40,2.00,99.90,1116735,26,20326,-79
2024-12-07 05:24:31,23.63,21.83,2.00,99.90,1118220,26,20011,-79
2024-12-07 05:25:02,22.98,21.38,2.00,99.90,1114133,26,20125,-79
2024-12-07 05:25:33,24.58,21.23,1.90,99.90,1112943,26,20436,-79
2024-12-07 05:26:04,22.42,20.92,2.00,99.90,1107325,26,20062,-79
2024-12-07 05:26:35,22.30,20.80,2.00,99.90,1109796,26,20114,-79
2024-12-07 05:27:10,22.33,20.83,2.00,99.90,1110108,26,20004,-79
2024-12-07 05:27:41,21.83,20.38,1.90,99.90,1115642,26,20048,-79
2024-12-07 05:28:12,21.63,20.23,1.90,99.90,1119750,26,20066,-79
2024-12-07 05:28:43,21.38,19.98,1.90,99.90,1115684,26,20000,-79
2024-12-07 05:29:13,22.25,20.65,1.90,99.90,1114128,26,20000,-79
2024-12-07 05:29:44,22.20,20.73,2.00,99.90,1120036,26,19998,-79
2024-12-07 05:30:14,22.75,21.25,1.90,99.90,1114913,26,20467,-79
2024-12-07 05:30:46,22.60,21.10,2.00,99.90,1117330,26,20550,-79
2024-12-07 05:31:17,21.70,20.30,2.00,99.90,1114718,26,20016,-79
2024-12-07 05:31:49,23.80,21.85,2.00,99.90,1120925,26,20498,-79
2024-12-07 05:32:20,22.27,20.77,2.00,99.90,1113807,26,20015,-79
2024-12-07 05:32:51,22.90,21.38,2.00,99.90,1107655,26,20546,-79
2024-12-07 05:33:22,23.85,22.05,2.00,99.90,1099256,26,20520,-79
2024-12-07 05:33:53,22.40,20.90,1.90,99.90,1104130,26,20012,-79
2024-12-07 05:34:23,21.88,20.38,2.00,99.90,1112761,26,20003,-79
2024-12-07 05:34:55,22.02,20.52,2.00,99.90,1107158,26,20011,-79
2024-12-07 05:35:26,24.38,22.13,2.00,99.90,1109417,26,20391,-79
2024-12-07 05:35:56,23.08,21.48,2.00,99.90,1103343,26,20001,-79
2024-12-07 05:36:27,22.65,21.05,2.10,99.90,1108097,26,20004,-79
2024-12-07 05:36:58,22.88,21.27,2.10,99.90,1108834,26,20118,-79
2024-12-07 05:37:29,22.02,20.52,2.10,99.90,1113029,26,20004,-79
2024-12-07 05:38:01,22.60,21.08,2.10,99.90,1119037,26,19999,-79
2024-12-07 05:38:31,22.00,20.50,2.10,99.90,1101843,26,20001,-79
2024-12-07 05:39:02,22.52,21.02,2.20,99.90,1100365,26,20451,-79
2024-12-07 05:39:34,21.98,20.48,2.20,99.90,1095264,26,20321,-79
2024-12-07 05:40:06,23.48,21.52,2.20,99.90,1094827,26,20052,-79
2024-12-07 05:40:37,21.98,20.48,2.20,99.90,1102178,26,20004,-79
2024-12-07 05:41:07,21.48,20.08,2.20,99.90,1096522,26,20424,-79
2024-12-07 05:41:38,22.60,21.10,2.30,99.90,1102013,26,20032,-79
2024-12-07 05:42:09,21.50,20.08,2.30,99.90,1099209,26,20044,-79
2024-12-07 05:42:39,21.75,20.33,2.30,99.90,1108647,26,20644,-79
2024-12-07 05:43:10,21.75,20.25,2.30,99.90,1116505,26,20346,-79
2024-12-07 05:43:41,22.23,20.73,2.30,99.90,1105909,26,20044,-79
2024-12-07 05:44:11,22.00,20.50,2.30,99.90,1111755,26,20007,-79
2024-12-07 05:44:42,21.75,20.25,2.30,99.90,1107870,26,20018,-79
2024-12-07 05:45:13,21.80,20.30,2.30,99.90,1106562,26,20000,-80
2024-12-07 05:45:44,25.98,20.98,2.30,99.90,1116319,26,20039,-79
2024-12-07 05:46:15,21.77,20.27,2.30,99.90,1119982,26,20011,-79
2024-12-07 05:46:45,21.52,20.13,2.30,99.90,1115043,26,20104,-79
2024-12-07 05:47:16,22.45,20.95,2.30,99.90,1120315,26,20491,-79
2024-12-07 05:47:47,21.05,19.70,2.30,99.90,1114508,26,20007,-79
2024-12-07 05:48:18,21.92,20.45,2.20,99.90,1119340,26,20007,-78
2024-12-07 05:48:49,22.40,20.90,2.20,99.90,1118197,26,20010,-79
2024-12-07 05:49:20,20.58,19.15,2.20,99.90,1103910,26,20000,-79
2024-12-07 05:49:51,20.92,19.52,2.20,99.90,1120883,26,19995,-79
2024-12-07 05:50:21,21.23,19.83,2.20,99.90,1114380,26,19999,-79
2024-12-07 05:50:52,21.42,20.02,2.20,99.90,1118397,26,20393,-79
2024-12-07 05:51:23,21.35,19.95,2.30,99.90,1120263,26,20002,-79
2024-12-07 05:51:54,21.05,19.65,2.30,99.90,1111704,26,20011,-79
2024-12-07 05:52:25,23.08,21.42,2.30,99.90,1116992,26,20014,-80
2024-12-07 05:52:55,24.17,22.25,2.30,99.90,1114774,26,20007,-79
2024-12-07 05:53:29,21.88,20.15,2.30,99.90,1119823,26,20042,-79
2024-12-07 05:54:00,21.00,19.60,2.40,99.90,1108392,26,20018,-79
2024-12-07 05:54:31,20.83,19.42,2.30,99.90,1110888,26,20025,-79
2024-12-07 05:55:01,21.00,19.58,2.40,99.90,1098516,26,20393,-79
2024-12-07 05:55:32,22.25,20.65,2.40,99.90,1106196,26,20012,-79
2024-12-07 05:56:03,21.88,20.38,2.30,99.90,1105877,26,19997,-79
2024-12-07 05:56:34,21.00,19.60,2.30,99.90,1110529,26,20104,-79
2024-12-07 05:57:05,20.45,19.08,2.30,99.90,1113433,26,20436,-79
2024-12-07 05:57:35,21.45,20.00,2.30,99.90,1121179,26,20017,-79
2024-12-07 05:58:07,20.85,19.45,2.30,99.90,1114964,26,19999,-79
2024-12-07 05:58:38,23.05,21.38,2.30,99.90,1113756,26,20084,-79
2024-12-07 05:59:08,22.20,20.70,2.30,99.90,1115127,26,20455,-79
2024-12-07 05:59:39,22.10,20.60,2.30,99.90,1116774,26,20026,-79
2024-12-07 06:00:10,21.80,20.30,2.30,99.90,1109874,26,20352,-79
2024-12-07 06:00:41,21.95,20.45,2.30,99.90,1106594,26,20583,-80
2024-12-07 06:01:11,21.58,20.15,2.30,99.90,1107403,26,20004,-80
2024-12-07 06:01:42,21.70,20.30,2.30,99.90,1109463,26,20014,-79
2024-12-07 06:02:12,22.17,20.67,2.30,99.90,1118183,26,19999,-79
2024-12-07 06:02:43,22.48,20.98,2.20,99.90,1106247,26,20005,-79
2024-12-07 06:03:14,21.90,20.40,2.30,99.90,1106237,26,20074,-79
2024-12-07 06:03:45,21.80,20.30,2.30,99.90,1108334,26,20887,-79
2024-12-07 06:04:16,22.00,20.52,2.30,99.90,1108671,26,20023,-80
2024-12-07 06:04:47,22.02,20.55,2.30,99.90,1119320,26,20289,-80
2024-12-07 06:05:17,21.55,20.15,2.20,99.90,1115627,26,19995,-79
2024-12-07 06:05:48,21.50,20.10,2.30,99.90,1103193,26,20098,-79
2024-12-07 06:06:18,23.55,21.95,2.20,99.90,1111963,26,19999,-79
2024-12-07 06:06:49,23.10,21.50,2.20,99.90,1104585,26,20441,-79
2024-12-07 06:07:20,21.08,19.77,2.30,99.90,1112555,26,20035,-79
2024-12-07 06:07:50,21.73,20.33,2.30,99.90,1114858,26,20032,-79
2024-12-07 06:08:21,21.45,20.05,2.30,99.90,1117387,26,19995,-79
2024-12-07 06:08:52,20.50,19.20,2.30,99.90,1114645,26,20040,-80
2024-12-07 06:09:23,21.25,19.92,2.30,99.90,1111292,26,20007,-79
2024-12-07 06:09:54,20.55,19.25,2.30,99.90,1118423,26,20002,-79
2024-12-07 06:10:25,20.67,19.38,2.30,99.90,1109348,26,20008,-80
2024-12-07 06:10:55,21.67,20.27,2.40,99.90,1120962,26,19998,-80
2024-12-07 06:11:27,21.40,20.00,2.40,99.90,1111374,26,20000,-80
2024-12-07 06:11:58,21.20,19.90,2.40,99.90,1120273,26,20011,-80
2024-12-07 06:12:29,22.33,20.92,2.40,99.90,1111926,26,20280,-80
2024-12-07 06:13:00,25.10,22.83,2.40,99.90,1120040,26,20026,-80
2024-12-07 06:13:31,21.63,20.23,2.30,99.90,1112421,26,20046,-79
2024-12-07 06:14:02,21.92,20.42,2.40,99.90,1119418,26,20002,-79
2024-12-07 06:14:32,22.02,20.63,2.40,99.90,1110992,26,20279,-79
2024-12-07 06:15:05,20.92,19.63,2.40,99.90,1115839,26,20000,-78
2024-12-07 06:15:36,21.73,20.33,2.40,99.90,1118578,26,20003,-79
2024-12-07 06:16:10,21.50,20.10,2.40,99.90,1105742,26,20004,-78
2024-12-07 06:16:40,22.05,20.55,2.40,99.90,1109855,26,20015,-79
2024-12-07 06:17:11,22.20,20.80,2.40,99.90,1106017,26,20012,-79
2024-12-07 06:17:42,26.65,21.38,2.40,99.90,1111306,26,20014,-79
2024-12-07 06:18:12,21.75,20.35,2.40,99.90,1116613,26,20003,-79
2024-12-07 06:18:43,21.58,20.17,2.40,99.90,1114451,26,19999,-79
2024-12-07 06:19:14,23.52,21.75,2.40,99.90,1114486,26,20070,-79
2024-12-07 06:19:44,22.23,20.73,2.40,99.90,1103735,26,20035,-79
2024-12-07 06:20:15,22.10,20.60,2.40,99.90,1110680,26,20015,-79
2024-12-07 06:20:46,23.20,21.60,2.40,99.90,1109070,26,20499,-79
2024-12-07 06:21:16,24.17,22.48,2.40,99.90,1099859,26,20557,-79
2024-12-07 06:21:47,22.15,20.65,2.40,99.90,1106414,26,20037,-79
2024-12-07 06:22:17,22.88,21.38,2.30,99.90,1106042,26,20008,-78
2024-12-07 06:22:48,21.75,20.35,2.40,99.90,1107835,26,20078,-79
2024-12-07 06:23:18,21.60,20.20,2.30,99.90,1108646,26,20016,-79
2024-12-07 06:23:49,24.08,22.38,2.30,99.90,1111098,26,20600,-79
2024-12-07 06:24:20,22.27,20.77,2.30,99.90,1108444,26,20020,-79
2024-12-07 06:24:51,22.15,20.70,2.30,99.90,1108529,26,20011,-79
2024-12-07 06:25:22,21.13,19.75,2.30,99.90,1115670,26,20043,-79
2024-12-07 06:25:53,21.95,20.55,2.30,99.90,1113015,26,20365,-78
2024-12-07 06:26:27,20.95,19.65,2.30,99.90,1111936,26,20030,-79
2024-12-07 06:26:58,21.33,19.92,2.20,99.90,1106446,26,20394,-80
2024-12-07 06:27:28,21.80,20.40,2.20,99.90,1105713,26,20012,-79
2024-12-07 06:28:12,21.80,20.40,2.20,99.90,1096364,26,20008,-79
2024-12-07 06:28:42,20.60,19.30,2.20,99.90,1101900,26,20024,-79
2024-12-07 06:29:13,21.83,20.42,2.20,99.90,1106445,26,20055,-79
2024-12-07 06:29:44,19.88,18.58,2.20,99.90,1113070,26,20004,-79
2024-12-07 06:30:14,21.55,20.15,2.30,99.90,1117545,26,19999,-79
2024-12-07 06:30:45,20.95,19.60,2.30,99.90,1112692,26,20028,-79
2024-12-07 06:31:16,21.70,20.20,2.30,99.90,1117683,26,20095,-79
2024-12-07 06:31:49,21.98,20.55,2.30,99.90,1116793,26,20007,-79
2024-12-07 06:32:20,21.77,20.38,2.30,99.90,1110136,26,20015,-79
2024-12-07 06:32:52,22.00,20.50,2.30,99.90,1108085,26,20436,-79
2024-12-07 06:33:23,20.90,19.60,2.30,99.90,1111182,26,19999,-79
2024-12-07 06:33:54,21.30,19.90,2.30,99.90,1105587,26,20038,-79
2024-12-07 06:34:25,37.80,20.75,2.40,99.90,1119837,26,19999,-79
2024-12-07 06:34:55,21.73,20.23,2.40,99.90,1114858,26,20010,-79
2024-12-07 06:35:26,20.67,19.30,2.40,99.90,1115819,26,20021,-80
2024-12-07 06:35:57,21.60,20.20,2.30,99.90,1110607,26,20033,-80
2024-12-07 06:36:29,21.35,19.95,2.40,99.90,1118307,26,20462,-80
2024-12-07 06:37:01,21.10,19.70,2.40,99.90,1103849,26,20000,-79
2024-12-07 06:37:32,19.85,18.58,2.50,99.90,1120212,26,20199,-79
2024-12-07 06:38:03,20.65,19.25,2.50,99.90,1114582,26,20000,-80
2024-12-07 06:38:34,20.35,19.05,2.50,99.90,1120236,26,20035,-79
2024-12-07 06:39:06,20.95,19.55,2.50,99.90,1111501,26,19999,-79
2024-12-07 06:39:37,21.25,19.85,2.40,99.90,1116583,26,20446,-80
2024-12-07 06:40:09,20.90,19.50,2.40,99.90,1115193,26,20006,-79
2024-12-07 06:40:39,21.70,20.30,2.30,99.90,1119141,26,20018,-79
2024-12-07 06:41:10,20.83,19.42,2.40,99.90,1113636,26,20009,-79
2024-12-07 06:41:41,21.20,19.80,2.30,99.90,1116299,26,20005,-80
2024-12-07 06:42:12,20.90,19.50,2.40,99.90,1118054,26,20011,-79
2024-12-07 06:42:43,20.88,19.48,2.40,99.90,1113861,26,20004,-80
2024-12-07 06:43:14,22.13,20.00,2.40,99.90,1118941,26,20433,-80
2024-12-07 06:43:44,21.30,19.90,2.40,99.90,1113936,26,20004,-79
2024-12-07 06:44:15,20.73,19.33,2.50,99.90,1116798,26,20004,-79
2024-12-07 06:44:46,20.52,19.13,2.50,99.90,1118295,26,20338,-79
2024-12-07 06:45:16,20.63,19.23,2.50,99.90,1113834,26,19999,-80
2024-12-07 06:45:47,19.70,18.40,2.50,99.90,1106093,26,20015,-79
2024-12-07 06:46:18,19.63,18.33,2.50,99.90,1110073,26,20849,-79
2024-12-07 06:46:48,19.70,18.40,2.50,99.90,1109989,26,20078,-80
2024-12-07 06:47:20,20.05,18.75,2.50,99.90,1111028,26,20094,-80
2024-12-07 06:47:51,19.63,18.33,2.50,99.90,1116685,26,19995,-79
2024-12-07 06:48:22,19.80,18.50,2.50,99.90,1113609,26,20309,-79
2024-12-07 06:48:53,23.17,19.38,2.50,99.90,1115859,26,20439,-79
2024-12-07 06:49:23,19.25,17.85,2.50,99.90,1113597,26,20010,-80
2024-12-07 06:49:54,20.77,18.77,2.60,99.90,1118390,26,20017,-79
2024-12-07 06:50:25,20.02,18.73,2.60,99.90,1115600,26,20466,-79
2024-12-07 06:50:56,21.73,19.90,2.60,99.90,1116703,26,19999,-79
2024-12-07 06:51:26,19.80,18.50,2.60,99.90,1118935,26,20054,-79
2024-12-07 06:51:57,18.92,17.73,2.60,99.90,1112494,26,20014,-79
2024-12-07 06:52:28,19.15,17.95,2.60,99.90,1111524,26,20012,-79
2024-12-07 06:53:00,19.58,18.27,2.70,99.90,1097252,26,20029,-79
2024-12-07 06:53:33,19.20,17.98,2.70,99.90,1105359,26,20040,-79
2024-12-07 06:54:04,19.67,18.38,2.70,99.90,1092416,26,20002,-80
2024-12-07 06:54:34,19.80,18.50,2.70,99.90,1084549,26,20339,-79
2024-12-07 06:55:07,19.85,18.55,2.80,99.90,1095651,26,20001,-79
2024-12-07 06:55:37,22.55,20.80,2.70,99.90,1093563,26,20520,-79
2024-12-07 06:56:08,20.20,18.90,2.70,99.90,1104788,26,20015,-80
2024-12-07 06:56:40,18.90,17.70,2.70,99.90,1119543,26,20003,-79
2024-12-07 06:57:11,19.38,18.08,2.70,99.90,1114851,26,20003,-79
2024-12-07 06:57:42,18.95,17.75,2.70,99.90,1108304,26,20043,-80
2024-12-07 06:58:13,20.92,19.27,2.70,99.90,1107740,26,20003,-79
2024-12-07 06:58:44,19.50,18.20,2.70,99.90,1110902,26,19999,-80
2024-12-07 06:59:15,19.60,18.30,2.60,99.90,1106095,26,20014,-79
2024-12-07 06:59:45,18.48,17.27,2.60,99.90,1120634,26,20581,-79
2024-12-07 07:00:16,19.73,18.42,2.60,99.90,1117826,26,20366,-79
2024-12-07 07:00:47,19.20,18.00,2.60,99.90,1111344,26,20004,-79
2024-12-07 07:01:18,19.73,18.42,2.70,99.90,1110930,26,20525,-79
2024-12-07 07:01:49,21.15,19.55,2.70,99.90,1117289,26,20184,-79
2024-12-07 07:02:20,19.80,18.50,2.70,99.90,1116848,26,20071,-79
2024-12-07 07:02:51,19.60,18.30,2.70,99.90,1117789,26,19999,-79
2024-12-07 07:03:22,19.08,17.88,2.80,99.90,1116675,26,20007,-79
2024-12-07 07:03:53,19.85,18.55,2.70,99.90,1114820,26,20248,-79
2024-12-07 07:04:23,19.67,18.38,2.70,99.90,1113821,26,20007,-79
2024-12-07 07:04:54,19.70,18.40,2.70,99.90,1115211,26,20008,-79
2024-12-07 07:05:25,19.50,18.20,2.70,99.90,1108583,26,20749,-79
2024-12-07 07:05:56,18.52,17.33,2.80,99.90,1108909,26,20011,-79
2024-12-07 07:06:26,19.17,17.95,2.70,99.90,1108491,26,20023,-80
2024-12-07 07:06:58,20.42,19.08,2.70,99.90,1106604,26,20040,-80
2024-12-07 07:07:28,22.63,20.02,2.70,99.90,1118387,26,20004,-80
2024-12-07 07:07:59,19.58,18.27,2.70,99.90,1105290,26,20442,-80
2024-12-07 07:08:30,18.27,17.15,2.60,99.90,1110249,26,23712,-79
2024-12-07 07:09:01,19.60,18.30,2.60,99.90,1108115,26,20072,-79
2024-12-07 07:09:31,18.95,17.75,2.70,99.90,1108325,26,20044,-80
2024-12-07 07:10:02,19.60,18.30,2.70,99.90,1116624,26,20346,-79
2024-12-07 07:10:33,18.42,17.23,2.60,99.90,1115257,26,20442,-80
2024-12-07 07:11:08,19.73,18.30,2.60,99.90,1119299,26,20055,-79
2024-12-07 07:11:38,19.55,18.25,2.70,99.90,1111255,26,20004,-79
2024-12-07 07:12:10,18.67,17.48,2.70,99.90,1112669,26,20436,-79
2024-12-07 07:12:40,20.00,18.70,2.70,99.90,1095993,26,20051,-79
2024-12-07 07:13:11,20.60,19.17,2.70,99.90,1108639,26,20011,-80
2024-12-07 07:13:42,20.25,18.85,2.70,99.90,1113237,26,20032,-79
2024-12-07 07:14:13,21.23,19.70,2.70,99.90,1114223,26,20014,-80
2024-12-07 07:14:44,19.30,18.00,2.70,99.90,1120156,26,20461,-80
2024-12-07 07:15:14,19.50,18.20,2.80,99.90,1114682,26,20397,-79
2024-12-07 07:15:45,19.00,17.80,2.80,99.90,1116141,26,20075,-79
2024-12-07 07:16:17,19.30,18.10,2.80,99.90,1119715,26,19999,-79
2024-12-07 07:16:48,19.23,18.02,2.80,99.90,1113741,26,20011,-79
2024-12-07 07:17:18,19.13,17.92,2.80,99.90,1112758,26,20003,-80
2024-12-07 07:17:52,18.88,17.67,2.80,99.90,1118287,26,20347,-79
2024-12-07 07:18:23,19.45,18.23,2.80,99.90,1113167,26,20004,-79
2024-12-07 07:18:54,19.00,17.80,2.80,99.90,1114850,26,19999,-79
2024-12-07 07:19:25,18.90,17.70,2.90,99.90,1114053,26,20468,-80
2024-12-07 07:19:55,19.10,17.90,2.90,99.90,1117642,26,20007,-79
2024-12-07 07:20:26,18.40,17.23,2.90,99.90,1117122,26,20014,-80
2024-12-07 07:20:57,20.73,19.15,2.90,99.90,1113499,26,20408,-80
2024-12-07 07:21:28,17.80,16.70,2.90,99.90,1110336,26,20004,-80
2024-12-07 07:21:59,18.77,17.58,2.90,99.90,1105305,26,20015,-79
2024-12-07 07:22:30,18.10,17.00,3.00,99.90,1107728,26,20486,-80
2024-12-07 07:23:00,19.02,17.83,2.90,99.90,1108350,26,20387,-80
2024-12-07 07:23:31,16.88,15.88,3.00,99.90,1118241,26,20010,-80
2024-12-07 07:24:02,21.40,19.67,2.90,99.90,1107971,26,20000,-79
2024-12-07 07:24:36,18.63,17.42,2.90,99.90,1111806,26,20451,-79
2024-12-07 07:25:07,18.60,17.40,2.90,99.90,1111693,26,20011,-79
2024-12-07 07:25:39,19.30,18.10,2.90,99.90,1116850,26,20026,-79
2024-12-07 07:26:09,19.38,18.17,3.00,99.90,1111174,26,20004,-80
2024-12-07 07:26:40,18.30,17.10,3.00,99.90,1107642,26,20004,-80
2024-12-07 07:27:11,18.70,17.50,3.00,99.90,1112764,26,20525,-79
2024-12-07 07:27:41,18.90,17.70,3.10,99.90,1102785,26,20455,-80
2024-12-07 07:28:14,17.52,16.42,3.10,99.90,1112708,26,20004,-80
2024-12-07 07:28:44,18.88,17.67,3.00,99.90,1107513,26,20015,-79
2024-12-07 07:29:15,17.88,16.77,3.10,99.90,1116786,26,20003,-80
2024-12-07 07:29:46,19.30,18.00,3.10,99.90,1107029,26,20015,-79
2024-12-07 07:30:20,18.90,17.70,3.10,99.90,1111583,26,20507,-79
2024-12-07 07:30:50,19.15,17.95,3.10,99.90,1097979,26,20324,-79
2024-12-07 07:31:21,18.88,17.67,3.10,99.90,1096193,26,20440,-79
2024-12-07 07:31:52,18.83,17.63,3.10,99.90,1094133,26,20010,-79
2024-12-07 07:32:26,19.00,17.80,3.10,99.90,1096089,26,20003,-79
2024-12-07 07:32:57,18.95,17.75,3.00,99.90,1110356,26,20014,-79
2024-12-07 07:33:29,19.10,17.90,3.10,99.90,1117841,26,20265,-79
2024-12-07 07:34:01,19.40,17.25,3.10,99.90,1105741,26,21130,-79
2024-12-07 07:34:33,18.80,17.60,3.10,99.90,1111007,26,20100,-79
2024-12-07 07:35:04,18.13,17.02,3.20,99.90,1107624,26,20424,-79
2024-12-07 07:35:36,17.83,16.73,3.20,99.90,1112796,26,20086,-80
2024-12-07 07:36:07,17.85,16.75,3.10,99.90,1116977,26,20466,-79
2024-12-07 07:36:38,18.85,17.65,3.10,99.90,1114331,26,20088,-79
2024-12-07 07:37:08,16.63,15.63,3.20,99.90,1109904,26,20054,-79
2024-12-07 07:37:39,19.25,17.88,3.20,99.90,1106550,26,20001,-79
2024-12-07 07:38:10,17.85,16.75,3.20,99.90,1106135,26,20451,-79
2024-12-07 07:38:41,19.58,18.27,3.20,99.90,1099375,26,20376,-80
2024-12-07 07:39:12,18.27,17.15,3.20,99.90,1114850,26,20006,-80
2024-12-07 07:39:43,18.70,17.50,3.20,99.90,1110997,26,20031,-80
2024-12-07 07:40:13,18.90,17.70,3.20,99.90,1120129,26,20415,-80
2024-12-07 07:40:44,18.35,17.15,3.20,99.90,1111582,26,20478,-80
2024-12-07 07:41:15,19.20,17.90,3.20,99.90,1119971,26,19999,-79
2024-12-07 07:41:46,17.60,16.50,3.30,99.90,1114691,26,20364,-80
2024-12-07 07:42:18,18.48,17.27,3.30,99.90,1111770,26,20000,-79
2024-12-07 07:42:49,19.50,18.20,3.40,99.90,1105020,26,20020,-79
2024-12-07 07:43:20,20.58,19.15,3.40,99.90,1100839,26,20012,-79
2024-12-07 07:43:51,17.83,16.73,3.40,99.90,1099680,26,20434,-79
2024-12-07 07:44:21,19.30,18.05,3.30,99.90,1108421,26,20490,-79
2024-12-07 07:44:52,19.17,17.88,3.30,99.90,1110801,26,20004,-79
2024-12-07 07:45:23,19.05,17.85,3.40,99.90,1109008,26,20450,-79
2024-12-07 07:45:54,17.52,16.42,3.40,99.90,1113007,26,20008,-79
2024-12-07 07:46:24,19.02,17.83,3.40,99.90,1118587,26,20011,-79
2024-12-07 07:46:55,18.42,17.23,3.40,99.90,1116176,26,20015,-80
2024-12-07 07:47:26,19.05,17.77,3.40,99.90,1118257,26,20010,-80
2024-12-07 07:47:57,18.85,17.65,3.40,99.90,1116499,26,20544,-80
2024-12-07 07:48:28,18.25,17.05,3.40,99.90,1118526,26,20443,-80
2024-12-07 07:48:59,18.65,17.45,3.30,99.90,1114657,26,20007,-79
2024-12-07 07:49:30,17.83,16.73,3.30,99.90,1118496,26,20009,-80
2024-12-07 07:50:00,18.58,17.38,3.30,99.90,1116874,26,20657,-79
2024-12-07 07:50:31,18.17,17.02,3.30,99.90,1117805,26,20034,-80
2024-12-07 07:51:02,18.20,17.05,3.40,99.90,1114065,26,20015,-80
2024-12-07 07:51:33,19.02,17.83,3.40,99.90,1117920,26,20021,-79
2024-12-07 07:52:03,18.15,17.05,3.50,99.90,1114694,26,20044,-80
2024-12-07 07:52:34,18.15,17.02,3.50,99.90,1111506,26,20003,-80
2024-12-07 07:53:05,19.15,17.90,3.50,99.90,1116099,26,19996,-79
2024-12-07 07:53:36,18.60,17.40,3.50,99.90,1117064,26,20023,-79
2024-12-07 07:54:06,18.60,17.40,3.50,99.90,1114591,26,20311,-79
2024-12-07 07:54:37,18.85,17.65,3.50,99.90,1119101,26,20445,-79
2024-12-07 07:55:11,18.00,16.90,3.50,99.90,1106231,26,20023,-79
2024-12-07 07:55:41,19.05,17.85,3.50,99.90,1103649,26,20011,-80
2024-12-07 07:56:12,18.70,17.50,3.50,99.90,1112757,26,20078,-80
2024-12-07 07:56:43,18.40,17.27,3.60,99.90,1108432,26,20099,-80
2024-12-07 07:57:13,18.65,17.45,3.60,99.90,1120943,26,20011,-80
2024-12-07 07:57:44,16.85,15.85,3.60,99.90,1104005,26,20004,-79
2024-12-07 07:58:15,17.88,16.77,3.60,99.90,1113415,26,20019,-80
2024-12-07 07:58:45,17.77,16.67,3.50,99.90,1106899,26,20000,-79
2024-12-07 07:59:17,17.40,16.30,3.50,99.90,1103955,26,19996,-79
2024-12-07 07:59:47,18.17,16.98,3.40,99.90,1104385,26,20004,-80
2024-12-07 08:00:18,17.65,16.55,3.40,99.90,1110083,26,20007,-80
2024-12-07 08:00:49,17.67,16.58,3.50,99.90,1118517,26,19998,-80
2024-12-07 08:01:20,18.42,17.23,3.50,99.90,1114554,26,20385,-79
2024-12-07 08:01:51,18.50,17.30,3.50,99.90,1120705,26,20010,-80
2024-12-07 08:02:22,18.27,17.08,3.50,99.90,1112073,26,20028,-80
2024-12-07 08:02:53,19.45,18.02,3.50,99.90,1117477,26,20435,-79
2024-12-07 08:03:24,17.55,16.45,3.50,99.90,1114116,26,20011,-80
2024-12-07 08:03:55,19.20,17.90,3.50,99.90,1113265,26,20358,-79
2024-12-07 08:04:26,18.70,17.50,3.50,99.90,1119513,26,20017,-80
2024-12-07 08:04:57,18.25,17.13,3.60,99.90,1116730,26,20326,-79
2024-12-07 08:05:27,18.60,17.40,3.60,99.90,1111197,26,20004,-80
2024-12-07 08:05:58,18.73,17.52,3.50,99.90,1106266,26,20072,-80
2024-12-07 08:06:31,18.73,17.52,3.50,99.90,1107973,26,20038,-79
2024-12-07 08:07:03,17.35,16.25,3.60,99.90,1103776,26,20522,-80
2024-12-07 08:07:34,18.73,17.52,3.60,99.90,1110038,26,20010,-79
2024-12-07 08:08:05,19.27,18.02,3.60,99.90,1109819,26,20010,-79
2024-12-07 08:08:36,17.45,16.35,3.70,99.90,1111112,26,20131,-79
2024-12-07 08:09:08,18.67,17.48,3.60,99.90,1114555,26,19994,-80
2024-12-07 08:09:39,18.02,16.92,3.70,99.90,1116135,26,20668,-79
2024-12-07 08:10:10,20.48,18.27,3.70,99.90,1116930,26,20015,-80
2024-12-07 08:10:40,19.48,18.17,3.80,99.90,1114246,26,20434,-79
2024-12-07 08:11:11,18.88,17.67,3.70,99.90,1119552,26,20351,-79
2024-12-07 08:11:42,18.58,17.38,3.70,99.90,1116046,26,20003,-79
2024-12-07 08:12:13,19.70,18.38,3.60,99.90,1119803,26,20014,-80
2024-12-07 08:12:43,17.90,16.80,3.70,99.90,1112987,26,20424,-80
2024-12-07 08:13:14,20.30,19.00,3.70,99.90,1114265,26,20447,-80
2024-12-07 08:13:45,18.67,17.48,3.70,99.90,1120622,26,20093,-80
2024-12-07 08:14:15,18.95,17.75,3.80,99.90,1112239,26,20041,-79
2024-12-07 08:14:46,18.80,17.60,3.80,99.90,1120754,26,20021,-80
2024-12-07 08:15:17,18.52,17.33,3.80,99.90,1115165,26,20000,-80
2024-12-07 08:15:48,18.15,17.00,3.90,99.90,1111241,26,20078,-79
2024-12-07 08:16:19,18.90,17.70,3.90,99.90,1121187,26,19998,-78
2024-12-07 08:16:50,18.98,17.77,3.90,99.90,1108981,26,20000,-81
2024-12-07 08:17:21,18.98,17.77,3.90,99.90,1118452,26,20427,-80
2024-12-07 08:17:53,18.67,17.48,4.00,99.90,1117255,26,19999,-79
2024-12-07 08:18:24,18.85,17.65,4.00,99.90,1113742,26,20007,-80
2024-12-07 08:18:54,18.90,17.70,4.00,99.90,1118407,26,20006,-80
2024-12-07 08:19:25,18.33,17.23,3.90,99.90,1114551,26,20532,-80
2024-12-07 08:19:56,17.80,16.70,3.90,99.90,1121082,26,20055,-80
2024-12-07 08:20:29,17.80,16.70,3.90,99.90,1114662,26,20010,-79
2024-12-07 08:20:59,19.30,18.10,3.90,99.90,1119903,26,20410,-81
2024-12-07 08:21:30,17.42,16.33,3.80,99.90,1111450,26,20000,-80
2024-12-07 08:22:01,18.85,17.65,3.90,99.90,1113270,26,20046,-80
2024-12-07 08:22:34,20.05,18.67,4.00,99.90,1116820,26,20207,-79
2024-12-07 08:23:05,18.73,17.52,4.00,99.90,1109749,26,20000,-79
2024-12-07 08:23:36,17.70,16.60,4.10,99.90,1110971,26,20340,-80
2024-12-07 08:24:07,18.42,17.23,4.00,99.90,1106336,26,20583,-80
2024-12-07 08:24:38,18.48,17.27,4.00,99.90,1107623,26,20043,-80
2024-12-07 08:25:08,18.95,17.75,4.10,99.90,1117995,26,20006,-79
2024-12-07 08:25:39,18.98,17.77,4.10,99.90,1117854,26,20012,-79
2024-12-07 08:26:10,19.00,17.75,4.10,99.90,1114514,26,20075,-79
2024-12-07 08:26:41,18.73,17.52,4.20,99.90,1118479,26,20046,-80
2024-12-07 08:27:13,18.80,17.60,4.30,99.90,1117160,26,20015,-80
2024-12-07 08:27:43,18.02,16.92,4.20,99.90,1113892,26,20004,-79
2024-12-07 08:28:15,18.85,17.65,4.30,99.90,1116668,26,20014,-80
2024-12-07 08:28:48,17.70,16.60,4.30,99.90,1116293,26,20312,-80
2024-12-07 08:29:19,18.48,17.27,4.30,99.90,1117333,26,20297,-80
2024-12-07 08:29:49,17.77,16.67,4.30,99.90,1115346,26,20368,-80
2024-12-07 08:30:20,18.38,17.17,4.30,99.90,1120359,26,20422,-80
2024-12-07 08:30:51,18.65,17.45,4.30,99.90,1104781,26,20026,-80
2024-12-07 08:31:22,17.63,16.52,4.40,99.90,1106375,26,20355,-79
2024-12-07 08:31:52,19.20,18.00,4.40,99.90,1113267,26,20396,-80
2024-12-07 08:32:23,18.52,17.33,4.30,99.90,1106493,26,20511,-81
2024-12-07 08:32:54,20.77,18.73,4.40,99.90,1110576,26,20647,-80
2024-12-07 08:33:25,19.70,18.40,4.40,99.90,1099339,26,19996,-80
2024-12-07 08:34:02,18.52,17.33,4.40,99.90,1118743,26,19996,-80
2024-12-07 08:34:33,18.88,17.67,4.40,99.90,1126668,26,20005,-79
2024-12-07 08:35:04,18.67,17.48,4.50,99.90,1118350,26,20355,-80
2024-12-07 08:35:34,18.85,17.65,4.50,99.90,1116917,26,20027,-79
2024-12-07 08:36:38,18.90,17.70,4.60,99.90,1126328,26,20339,-79
2024-12-07 08:37:34,18.77,17.58,4.60,99.90,1111989,26,20074,-79
2024-12-07 08:38:06,18.98,17.77,4.40,99.90,1103848,26,20506,-79
2024-12-07 08:38:37,17.38,16.27,4.40,99.90,1103355,26,20067,-79
2024-12-07 08:39:31,18.45,17.25,4.40,99.90,1109341,26,20077,-79
2024-12-07 08:40:02,18.30,17.10,4.30,99.90,1117799,26,20015,-78
2024-12-07 08:40:33,18.92,17.73,4.20,99.90,1118198,26,19999,-79
2024-12-07 08:41:04,18.35,17.15,4.30,99.90,1118726,26,20010,-79
2024-12-07 08:41:35,18.85,17.65,4.30,99.90,1118613,26,20003,-79
2024-12-07 08:42:06,19.17,17.98,4.30,99.90,1118152,26,20015,-80
2024-12-07 08:42:37,18.90,17.70,4.30,99.90,1118247,26,20012,-80
2024-12-07 08:43:08,19.05,17.85,4.30,99.90,1110984,26,20014,-79
2024-12-07 08:43:39,19.10,17.63,4.40,99.90,1111411,26,20013,-81
2024-12-07 08:44:10,17.48,16.38,4.50,99.90,1111550,26,20419,-81
2024-12-07 08:44:41,19.05,17.75,4.40,99.90,1111671,26,20000,-81
2024-12-07 08:45:11,19.05,17.85,4.40,99.90,1119205,26,19999,-80
2024-12-07 08:49:40,18.30,17.15,4.40,99.90,1114559,26,20334,-80
2024-12-07 08:50:11,28.17,17.83,4.60,99.90,1109240,26,20011,-81
2024-12-07 08:50:42,18.65,17.45,4.70,99.90,1113364,26,20076,-82
2024-12-07 08:51:13,18.65,17.45,4.80,99.90,1103190,26,20333,-83
2024-12-07 08:51:44,18.73,17.52,4.70,99.90,1100222,26,20001,-82
2024-12-07 08:52:15,18.90,17.67,4.70,99.90,1110231,26,19999,-83
2024-12-07 08:52:46,18.05,16.95,4.80,99.90,1108000,26,20443,-81
2024-12-07 08:53:16,19.30,18.10,4.80,99.90,1117486,26,20010,-80
2024-12-07 08:53:47,19.20,18.00,4.70,99.90,1113854,26,20378,-81
2024-12-07 08:54:18,18.15,17.05,4.80,99.90,1114231,26,20106,-80
2024-12-07 08:54:50,18.77,17.58,4.90,99.90,1114115,26,20495,-80
2024-12-07 08:55:21,18.25,17.10,5.00,99.90,1111587,26,20103,-80
2024-12-07 08:55:51,18.77,17.58,5.00,99.90,1108411,26,20467,-81
2024-12-07 08:56:22,17.55,16.45,5.10,99.90,1104467,26,20012,-80
2024-12-07 08:56:53,17.40,16.30,5.10,99.90,1101079,26,20083,-81
2024-12-07 08:57:24,18.05,16.95,5.00,99.90,1107719,26,20011,-79
2024-12-07 08:57:55,18.55,17.35,5.00,99.90,1105261,26,20078,-79
2024-12-07 08:58:25,18.23,17.02,5.00,99.90,1120235,26,20012,-79
2024-12-07 08:58:56,18.48,17.27,4.90,99.90,1112233,26,20462,-81
2024-12-07 08:59:27,17.95,16.85,4.80,99.90,1120609,26,20019,-82
2024-12-07 08:59:58,18.70,17.50,4.80,99.90,1114002,26,19999,-80
2024-12-07 09:00:30,18.20,17.10,4.90,99.90,1106005,26,20011,-80
2024-12-07 09:01:00,19.65,18.38,4.70,99.90,1096444,26,20009,-80
2024-12-07 09:01:31,18.55,17.35,4.60,99.90,1106411,26,20011,-80
2024-12-07 09:02:05,19.30,18.10,4.70,99.90,1097120,26,20073,-85
2024-12-07 09:02:35,17.90,16.80,4.70,99.90,1113345,26,20520,-82
2024-12-07 09:03:06,18.92,17.73,4.80,99.90,1120277,26,19999,-83
2024-12-07 09:03:37,18.48,17.27,4.90,99.90,1113665,26,20009,-80
2024-12-07 09:04:08,17.27,16.17,4.90,99.90,1119560,26,20011,-78
2024-12-07 09:04:41,18.50,17.30,5.00,99.90,1113234,26,20012,-79
2024-12-07 09:05:12,17.90,16.40,5.10,99.90,1108815,26,20662,-81
2024-12-07 09:05:42,17.25,16.15,5.20,99.90,1109825,26,20015,-78
2024-12-07 09:06:13,19.98,18.52,5.20,99.90,1106283,26,20032,-80
2024-12-07 09:06:44,18.27,17.08,5.20,99.90,1103598,26,20138,-81
2024-12-07 09:07:16,19.67,18.02,5.20,99.90,1105750,26,20016,-80
2024-12-07 09:07:47,19.05,17.85,5.20,99.90,1106285,26,20015,-80
2024-12-07 09:08:18,17.77,16.67,5.20,99.90,1102968,26,20056,-80
2024-12-07 09:08:49,18.55,17.35,5.20,99.90,1103417,26,20710,-80
2024-12-07 09:11:23,19.00,17.80,5.30,99.90,1126586,26,20044,-80
2024-12-07 09:11:54,19.05,17.85,5.40,99.90,1103732,26,20001,-80
2024-12-07 09:16:07,19.92,18.38,5.20,99.90,1111960,26,20004,-80
2024-12-07 09:16:38,18.50,17.30,5.30,99.90,1118998,26,20418,-80
2024-12-07 09:17:09,17.77,16.67,5.30,99.90,1113512,26,20302,-81
2024-12-07 09:17:40,18.30,17.10,5.20,99.90,1118908,26,20431,-81
2024-12-07 09:18:11,17.83,16.73,5.20,99.90,1109062,26,20509,-81
2024-12-07 09:18:41,18.35,17.15,5.10,99.90,1107521,26,20014,-79
2024-12-07 09:19:13,18.27,16.98,5.10,99.90,1106710,26,20012,-81
2024-12-07 09:19:44,17.80,16.70,5.10,99.90,1110714,26,20319,-81
2024-12-07 09:20:14,28.17,18.08,5.10,99.90,1119186,26,20004,-80
2024-12-07 09:24:52,18.55,17.35,5.10,99.90,1119398,26,20002,-80
2024-12-07 09:25:22,18.27,17.08,4.80,99.90,1118735,26,20013,-80
2024-12-07 09:25:53,17.30,16.20,4.80,99.90,1111283,26,20003,-81
2024-12-07 09:26:24,18.27,17.08,4.90,99.90,1120080,26,19999,-81
2024-12-07 09:26:56,17.60,16.50,4.90,99.90,1115616,26,20000,-80
2024-12-07 09:27:26,18.27,17.08,4.90,99.90,1113905,26,20006,-80
2024-12-07 09:28:00,17.95,16.85,4.90,99.90,1110755,26,20074,-80
2024-12-07 09:28:31,17.17,16.08,4.90,99.90,1106141,26,20008,-80
2024-12-07 09:29:01,19.42,17.90,4.90,99.90,1096406,26,19997,-80
2024-12-07 09:29:32,17.90,16.80,4.80,99.90,1112831,26,20004,-80
2024-12-07 09:30:03,18.35,17.15,4.80,99.90,1106283,26,20150,-80
2024-12-07 09:30:34,17.33,16.23,4.80,99.90,1114510,26,20462,-80
2024-12-07 09:31:05,17.88,16.77,4.70,99.90,1112878,26,19995,-80
2024-12-07 09:31:36,18.40,17.20,4.80,99.90,1116804,26,20459,-79
2024-12-07 09:32:09,18.63,17.42,4.80,99.90,1112465,26,20007,-82
2024-12-07 09:32:59,18.60,17.40,4.80,99.90,1118323,26,19996,-79
2024-12-07 09:33:30,18.90,17.67,4.90,99.90,1119246,26,20002,-79
2024-12-07 09:34:08,19.20,18.00,4.90,99.90,1119090,26,20000,-83
2024-12-07 09:34:39,18.80,17.60,5.00,99.90,1119251,26,20002,-77
2024-12-07 09:35:10,18.33,17.15,5.00,99.90,1115618,26,20011,-78
2024-12-07 09:37:33,19.30,18.00,5.10,99.90,1118482,26,20069,-82
2024-12-07 09:38:04,18.80,17.60,5.10,99.90,1119907,26,20015,-80
2024-12-07 09:42:39,18.80,17.60,5.10,99.90,1119159,26,20068,-77
2024-12-07 09:43:10,18.55,17.35,5.20,99.90,1118774,26,20011,-77
2024-12-07 09:43:41,18.70,17.50,5.20,99.90,1118997,26,20010,-78
2024-12-07 09:44:12,18.90,17.70,5.10,99.90,1111025,26,20342,-78
2024-12-07 09:44:42,18.45,17.25,5.10,99.90,1110822,26,20029,-79
2024-12-07 09:49:06,17.35,16.25,5.30,99.90,1119142,26,20460,-78
2024-12-07 09:49:37,18.50,17.30,5.00,99.90,1111216,26,20412,-78
2024-12-07 09:50:07,17.85,16.75,5.10,99.90,1110454,26,19992,-78
2024-12-07 09:50:38,20.45,18.75,5.20,99.90,1111187,26,20000,-78
2024-12-07 09:51:10,18.73,17.52,5.20,99.90,1111638,26,20461,-78
2024-12-07 09:53:26,19.48,18.20,5.40,99.90,1114320,26,20050,-78
2024-12-07 09:53:58,17.90,16.80,5.60,99.90,1111253,26,20028,-78
2024-12-07 09:54:29,18.10,17.00,5.60,99.90,1110990,26,20000,-79
2024-12-07 09:55:56,19.00,17.80,5.60,99.90,1104010,26,20001,-78
2024-12-07 09:56:33,28.10,18.52,5.60,99.90,1103690,26,20001,-78
2024-12-07 09:57:04,18.50,17.20,5.80,99.90,1106751,26,20001,-79
2024-12-07 09:57:35,18.65,17.45,5.80,99.90,1103682,26,20001,-79
2024-12-07 09:58:45,18.52,17.33,5.80,99.90,1105807,26,20001,-78
2024-12-07 09:59:16,17.50,16.40,5.90,99.90,1106292,26,20055,-78
2024-12-07 09:59:47,17.90,16.80,5.90,99.90,1111695,26,20073,-78
2024-12-07 10:00:18,18.40,17.20,6.00,99.90,1116746,26,19996,-78
2024-12-07 10:03:13,17.40,16.30,6.00,99.90,1119247,26,20485,-78
2024-12-07 10:04:42,17.80,16.70,6.00,99.90,1111646,26,20015,-78
2024-12-07 10:05:14,17.63,16.52,5.90,99.90,1118410,26,19999,-81
2024-12-07 10:05:44,17.85,16.75,5.90,99.90,1119016,26,20027,-79
2024-12-07 10:06:15,19.02,17.73,5.90,99.90,1118914,26,20310,-78
2024-12-07 10:06:49,18.33,17.13,6.00,99.90,1110972,26,19992,-79
2024-12-07 10:07:22,18.05,16.88,6.00,99.90,1111282,26,20003,-79
2024-12-07 10:07:53,18.27,17.10,6.00,99.90,1110686,26,20000,-79
2024-12-07 10:12:26,17.65,16.55,5.80,99.90,1110980,26,20090,-79
2024-12-07 10:15:30,18.63,17.42,5.80,99.90,1104223,26,20003,-79
2024-12-07 10:16:38,18.65,17.45,5.80,99.90,1118535,26,20130,-78
2024-12-07 10:17:09,18.85,17.65,5.90,99.90,1110851,26,20003,-78
2024-12-07 10:24:42,17.77,16.67,5.60,99.90,1096960,26,20008,-77
2024-12-07 10:26:58,18.25,17.05,5.50,99.90,1096055,27,20009,-78
2024-12-07 10:27:29,17.92,16.73,5.40,99.90,1096558,27,20001,-78
2024-12-07 10:31:56,17.90,16.80,5.40,99.90,1103966,26,20506,-78
2024-12-07 10:32:27,18.17,16.98,5.50,99.90,1096746,27,20002,-78
2024-12-07 10:33:03,18.45,17.25,5.60,99.90,1096539,27,20004,-78
2024-12-07 10:33:33,18.40,17.20,5.70,99.90,1095694,27,20005,-78
2024-12-07 10:34:37,18.92,17.73,5.70,99.90,1089530,27,19998,-79
2024-12-07 10:39:42,17.55,16.45,6.00,99.90,1103779,26,20008,-78
2024-12-07 10:40:38,17.65,16.55,6.20,99.90,1103430,26,20078,-80
2024-12-07 10:41:09,18.60,17.40,6.30,99.90,1103525,26,20004,-80
2024-12-07 10:42:13,18.42,17.27,6.20,99.90,1103210,26,20005,-80
2024-12-07 10:46:43,17.73,16.63,6.00,99.90,1103944,26,20074,-83
2024-12-07 10:47:13,18.15,16.95,6.20,99.90,1103515,26,20020,-82
2024-12-07 10:47:44,18.08,16.90,6.30,99.90,1094572,27,20012,-84
2024-12-07 10:48:18,17.95,16.77,6.30,99.90,1092467,26,20013,-83
2024-12-07 10:48:48,18.25,17.05,6.20,99.90,1096779,26,20001,-82
2024-12-07 10:49:19,17.65,16.55,6.00,99.90,1092464,26,20028,-85
2024-12-07 10:49:50,18.95,17.65,6.00,99.90,1098397,26,20004,-85
2024-12-07 10:50:21,18.35,17.05,6.00,99.90,1099539,26,20007,-84
2024-12-07 10:50:52,17.73,16.63,6.10,99.90,1101986,26,20007,-82
2024-12-07 10:51:23,17.25,16.15,6.20,99.90,1109129,26,20008,-81
2024-12-07 10:52:22,18.60,16.75,6.20,99.90,1111124,26,19999,-81
2024-12-07 10:52:53,20.50,18.88,6.30,99.90,1103684,26,20004,-81
2024-12-07 10:53:23,17.88,16.77,6.30,99.90,1103668,26,20416,-82
2024-12-07 10:54:03,17.20,16.10,6.20,99.90,1103331,26,20049,-81
2024-12-07 10:54:35,18.50,17.30,6.20,99.90,1103667,26,20390,-80
2024-12-07 10:55:10,18.60,17.40,6.30,99.90,1103397,26,20001,-81
2024-12-07 10:57:31,17.65,16.55,6.10,99.90,1111541,26,20099,-81
2024-12-07 10:58:02,18.00,16.90,6.00,99.90,1102059,26,19997,-81
2024-12-07 10:58:32,17.42,16.33,5.90,99.90,1108370,26,20004,-82
2024-12-07 10:59:03,17.95,16.80,5.90,99.90,1107139,26,20024,-81
2024-12-07 10:59:34,17.35,16.25,5.80,99.90,1109813,26,20012,-82
2024-12-07 11:00:08,17.73,16.52,5.80,99.90,1110400,26,20015,-82
2024-12-07 11:00:39,18.98,17.67,5.70,99.90,1106889,26,20001,-83
2024-12-07 11:01:10,17.70,16.60,5.70,99.90,1111609,26,20620,-81
2024-12-07 11:01:42,18.23,17.02,5.80,99.90,1104977,26,20012,-81
2024-12-07 11:02:13,18.98,17.77,5.80,99.90,1108810,26,21204,-82
2024-12-07 11:02:44,17.70,16.60,5.80,99.90,1106217,26,20015,-82
2024-12-07 11:03:16,18.23,17.02,5.90,99.90,1100232,26,20095,-83
2024-12-07 11:03:47,18.65,17.25,6.00,99.90,1104699,26,20521,-82
2024-12-07 11:04:18,18.17,16.98,6.10,99.90,1113014,26,20601,-82
2024-12-07 11:04:48,18.20,17.00,6.20,99.90,1099711,26,20734,-83
2024-12-07 11:05:20,18.52,17.33,6.20,99.90,1097008,26,20559,-82
2024-12-07 11:05:51,17.92,16.83,6.20,99.90,1105493,26,20062,-82
2024-12-07 11:06:21,18.05,16.95,6.20,99.90,1098416,26,20043,-84
2024-12-07 11:06:53,17.50,16.40,6.20,99.90,1103274,26,20032,-84
2024-12-07 11:07:24,18.15,17.05,6.20,99.90,1108224,26,20019,-81
2024-12-07 11:07:55,16.65,15.65,6.20,99.90,1103046,26,20316,-83
2024-12-07 11:08:26,18.55,17.30,6.20,99.90,1098712,26,20334,-84
2024-12-07 11:08:57,18.75,17.27,6.20,99.90,1096813,26,20023,-84
2024-12-07 11:09:29,18.33,17.13,6.20,99.90,1102243,26,19997,-84
2024-12-07 11:10:52,17.50,16.40,6.30,99.90,1103873,26,20001,-82
2024-12-07 11:11:23,17.58,16.48,6.30,99.90,1111111,26,20441,-81
2024-12-07 11:13:55,17.67,16.58,6.30,99.90,1111793,26,20093,-81
2024-12-07 11:14:27,17.80,16.70,6.30,99.90,1111675,26,19996,-80
2024-12-07 11:20:17,17.25,16.15,6.10,99.90,1111750,26,20003,-82
2024-12-07 11:20:48,17.45,16.35,6.20,99.90,1111208,26,20588,-82
2024-12-07 11:21:19,16.75,15.73,6.10,99.90,1103870,26,20008,-83
2024-12-07 11:25:55,18.27,17.08,6.10,99.90,1112216,26,20534,-82
2024-12-07 11:26:56,17.95,16.85,6.00,99.90,1112353,26,20003,-84
2024-12-07 11:27:28,18.42,17.23,5.80,99.90,1104192,26,19997,-82
2024-12-07 11:30:03,17.73,16.63,5.80,99.90,1105474,26,20006,-83
2024-12-07 11:30:34,15.98,14.98,5.60,99.90,1111080,26,19993,-84
2024-12-07 11:31:05,17.67,16.58,5.50,99.90,1112012,26,20428,-84
2024-12-07 11:35:44,18.58,17.38,5.50,99.90,1112461,26,20417,-82
2024-12-07 11:36:17,18.45,17.25,5.40,99.90,1111362,26,20012,-86
2024-12-07 11:37:43,18.80,17.60,5.50,99.90,1111510,26,20397,-82
2024-12-07 11:38:15,17.55,16.45,5.50,99.90,1104435,26,20001,-84
2024-12-07 11:44:19,18.00,16.85,5.80,99.90,1104860,26,20037,-83
2024-12-07 11:48:42,19.00,17.70,5.50,99.90,1112222,26,20065,-83
2024-12-07 11:49:12,18.95,17.75,5.60,99.90,1106658,26,20020,-84
2024-12-07 11:49:43,17.55,16.45,5.60,99.90,1110934,26,20003,-86
2024-12-07 11:50:19,20.10,18.70,5.60,99.90,1109593,26,20000,-85
2024-12-07 11:51:08,18.63,17.42,5.70,99.90,1114284,26,20470,-83
2024-12-07 11:52:32,17.65,16.55,5.70,99.90,1107035,26,20015,-83
2024-12-07 11:53:06,19.75,18.45,5.90,99.90,1110808,26,20000,-82
2024-12-07 11:54:44,18.48,17.27,5.90,99.90,1111177,26,19997,-83
2024-12-07 11:55:56,18.33,17.13,6.10,99.90,1112053,26,20465,-83
2024-12-07 11:56:27,18.75,17.55,6.00,99.90,1097789,26,20016,-84
2024-12-07 12:02:10,18.25,17.05,6.30,99.90,1085959,27,20453,-82
2024-12-07 12:03:14,18.30,17.10,6.30,99.90,1082802,27,20305,-84
2024-12-07 12:08:05,22.75,20.17,6.20,99.90,1083001,27,20006,-84
2024-12-07 12:09:36,19.60,18.30,6.10,99.90,1090001,27,20000,-83
2024-12-07 12:10:07,21.55,19.85,6.20,99.90,1073721,27,19999,-84
2024-12-07 12:10:38,18.40,17.20,6.40,99.90,1088903,27,19998,-83
2024-12-07 12:15:14,19.65,18.35,6.30,99.90,1089950,27,20005,-83
2024-12-07 12:15:45,19.50,18.20,6.40,99.90,1079318,27,19999,-84
2024-12-07 12:16:15,18.33,17.13,6.30,99.90,1077796,27,20003,-83
2024-12-07 12:16:46,19.30,18.00,6.30,99.90,1080364,27,20047,-83
2024-12-07 12:17:20,18.48,17.27,6.30,99.90,1079432,27,20073,-83
2024-12-07 12:17:53,18.70,17.50,6.30,99.90,1084753,27,20054,-84
2024-12-07 12:18:26,18.67,17.38,6.30,99.90,1084586,27,20034,-84
2024-12-07 12:18:57,18.73,17.52,6.30,99.90,1096167,26,20094,-84
2024-12-07 12:19:28,18.98,17.77,6.30,99.90,1109135,26,20008,-84
2024-12-07 12:19:58,19.13,17.83,6.30,99.90,1107379,26,20015,-84
2024-12-07 12:20:32,18.40,17.20,6.30,99.90,1104868,26,20063,-85
2024-12-07 12:21:02,18.05,16.88,6.20,99.90,1105919,26,20016,-84
2024-12-07 12:21:33,19.27,17.98,6.20,99.90,1107694,26,20003,-84
2024-12-07 12:22:04,20.13,18.40,6.20,99.90,1111327,26,20007,-83
2024-12-07 12:22:35,17.85,16.75,6.20,99.90,1118724,26,20507,-84
2024-12-07 12:23:10,18.73,17.52,6.20,99.90,1111236,26,20821,-82
2024-12-07 12:23:41,18.88,17.67,6.10,99.90,1118480,26,20036,-83
2024-12-07 12:24:16,18.55,17.35,6.20,99.90,1107282,26,20069,-84
2024-12-07 12:24:46,18.65,17.45,6.10,99.90,1103460,26,20456,-84
2024-12-07 12:25:20,18.60,17.40,6.10,99.90,1109845,26,20013,-83
2024-12-07 12:25:50,18.38,17.17,6.20,99.90,1108011,26,20069,-84
2024-12-07 12:26:21,18.52,17.33,6.20,99.90,1114990,26,20011,-83
2024-12-07 12:26:52,36.25,18.40,6.30,99.90,1116639,26,20014,-82
2024-12-07 12:27:24,19.13,17.83,6.30,99.90,1111179,26,20004,-83
2024-12-07 12:27:58,18.60,17.38,6.30,99.90,1116406,26,20825,-83
2024-12-07 12:28:30,17.85,16.75,6.30,99.90,1113996,26,20003,-84
2024-12-07 12:29:01,17.95,16.80,6.20,99.90,1117320,26,19999,-83
2024-12-07 12:29:32,17.70,16.60,6.20,99.90,1107612,26,20376,-84
2024-12-07 12:30:03,17.88,16.77,6.30,99.90,1103092,26,20007,-81
2024-12-07 12:30:33,18.00,16.88,6.30,99.90,1103978,26,20047,-82
2024-12-07 12:31:04,18.70,17.50,6.30,99.90,1097416,26,21305,-82
2024-12-07 12:31:35,18.50,17.30,6.40,99.90,1106220,26,20042,-85
2024-12-07 12:32:06,17.83,16.45,6.40,99.90,1101729,26,20017,-82
2024-12-07 12:32:38,18.33,17.13,6.40,99.90,1106774,26,20004,-83
2024-12-07 12:33:09,20.08,18.55,6.40,99.90,1112406,26,20003,-82
2024-12-07 12:33:40,18.15,17.02,6.30,99.90,1106891,26,20003,-82
2024-12-07 12:34:10,18.73,17.50,6.30,99.90,1117860,26,20042,-82
2024-12-07 12:34:41,18.42,17.23,6.30,99.90,1113204,26,20113,-83
2024-12-07 12:35:12,18.63,17.42,6.40,99.90,1111532,26,20007,-83
2024-12-07 12:35:43,18.48,17.27,6.40,99.90,1112047,26,20452,-83
2024-12-07 12:36:13,18.20,17.00,6.30,99.90,1113639,26,20036,-83
2024-12-07 12:36:44,19.33,17.77,6.30,99.90,1104656,26,20040,-82
2024-12-07 12:37:15,17.85,16.75,6.30,99.90,1092852,26,20024,-83
2024-12-07 12:37:46,18.73,17.52,6.30,99.90,1113702,26,20014,-81
2024-12-07 12:38:19,17.77,16.67,6.40,99.90,1106410,26,20813,-82
2024-12-07 12:38:50,17.60,16.50,6.40,99.90,1112666,26,20058,-81
2024-12-07 12:39:21,17.77,16.67,6.50,99.90,1110423,26,20008,-81
2024-12-07 12:39:51,22.65,17.52,6.50,99.90,1111515,26,20446,-82
2024-12-07 12:40:22,17.45,16.35,6.50,99.90,1113260,26,20023,-81
2024-12-07 12:40:54,18.27,17.08,6.50,99.90,1109159,26,20076,-81
2024-12-07 12:41:25,16.60,15.60,6.60,99.90,1103464,26,20081,-79
2024-12-07 12:41:57,17.63,16.52,6.60,99.90,1100056,26,20803,-82
2024-12-07 12:42:27,17.35,16.25,6.60,99.90,1109743,26,20055,-82
2024-12-07 12:42:58,17.85,16.75,6.60,99.90,1108859,26,20019,-82
2024-12-07 12:43:29,17.42,16.33,6.60,99.90,1100480,26,20058,-82
2024-12-07 12:44:04,17.33,16.23,6.50,99.90,1092496,26,20470,-82
2024-12-07 12:44:35,18.25,17.05,6.50,99.90,1100397,26,20032,-82
2024-12-07 12:45:06,18.98,17.67,6.50,99.90,1103876,26,20008,-82
2024-12-07 12:45:41,17.52,16.42,6.50,99.90,1103839,26,20061,-81
2024-12-07 12:46:11,17.98,16.77,6.50,99.90,1113709,26,20073,-82
2024-12-07 12:46:42,18.42,17.23,6.50,99.90,1110322,26,20577,-84
2024-12-07 12:47:13,18.10,16.90,6.40,99.90,1103107,26,20040,-81
2024-12-07 12:47:44,17.48,16.38,6.40,99.90,1103460,26,20082,-82
2024-12-07 12:48:14,18.00,16.80,6.50,99.90,1103117,26,20032,-83
2024-12-07 12:48:48,16.63,15.63,6.50,99.90,1102939,26,20001,-82
2024-12-07 12:49:19,17.50,16.40,6.40,99.90,1109261,26,20086,-83
2024-12-07 12:49:50,18.27,17.08,6.40,99.90,1110957,26,19999,-85
2024-12-07 12:50:23,17.58,16.48,6.40,99.90,1114177,26,20008,-81
2024-12-07 12:50:54,17.77,16.67,6.40,99.90,1113293,26,20022,-84
2024-12-07 12:51:25,17.58,16.45,6.50,99.90,1107997,26,20003,-83
2024-12-07 12:51:56,17.05,15.98,6.50,99.90,1110870,26,20072,-85
2024-12-07 12:52:26,18.20,17.00,6.50,99.90,1105756,26,20578,-83
2024-12-07 12:52:57,17.65,16.55,6.50,99.90,1109972,26,20093,-81
2024-12-07 12:57:15,17.23,16.13,6.60,99.90,1119407,26,20037,-80
2024-12-07 12:57:46,17.25,16.15,6.50,99.90,1118935,26,19999,-82
2024-12-07 12:58:17,18.08,16.88,6.60,99.90,1116175,26,20014,-82
2024-12-07 12:58:48,18.73,17.42,6.60,99.90,1117448,26,20003,-85
2024-12-07 12:59:18,17.58,16.48,6.60,99.90,1109715,26,20006,-82
2024-12-07 12:59:49,16.10,15.10,6.60,99.90,1103293,26,20060,-83
2024-12-07 13:00:21,17.70,16.60,6.60,99.90,1106930,26,20083,-82
2024-12-07 13:04:46,18.10,16.98,6.70,99.90,1119504,26,20028,-82
2024-12-07 13:05:36,17.77,16.67,6.70,99.90,1119117,26,20000,-81
2024-12-07 13:06:08,17.63,16.52,6.70,99.90,1107057,26,20021,-83
2024-12-07 13:06:41,17.80,16.70,6.70,99.90,1116673,26,20018,-83
2024-12-07 13:07:12,17.90,16.77,6.70,99.90,1111275,26,20938,-85
2024-12-07 13:08:06,17.67,16.58,6.70,99.90,1106638,26,20010,-83
2024-12-07 13:08:36,17.58,16.48,6.70,99.90,1102771,26,20091,-84
2024-12-07 13:09:09,17.98,16.83,6.60,99.90,1100143,26,20056,-83
2024-12-07 13:09:40,17.65,16.55,6.70,99.90,1086376,26,20009,-84
2024-12-07 13:10:11,17.23,16.13,6.70,99.90,1088507,27,20374,-84
2024-12-07 13:10:44,18.30,17.10,6.70,99.90,1101470,26,20552,-83
2024-12-07 13:11:16,16.95,15.93,6.70,99.90,1100597,26,20468,-84
2024-12-07 13:11:47,18.27,17.08,6.70,99.90,1111818,26,20014,-83
2024-12-07 13:12:18,19.13,17.33,6.70,99.90,1113525,26,20571,-83
2024-12-07 13:12:48,17.95,16.85,6.70,99.90,1110726,26,19999,-83
2024-12-07 13:13:22,18.55,17.23,6.80,99.90,1109594,26,20533,-83
2024-12-07 13:13:53,18.90,17.60,6.70,99.90,1112339,26,20004,-82
2024-12-07 13:14:24,16.45,15.45,6.70,99.90,1109775,26,20025,-82
2024-12-07 13:14:54,17.98,16.80,6.70,99.90,1106564,26,20439,-81
2024-12-07 13:15:29,18.58,17.33,6.70,99.90,1107635,26,20363,-81
2024-12-07 13:16:01,18.10,17.00,6.70,99.90,1104286,26,20004,-82
2024-12-07 13:16:32,17.52,16.42,6.80,99.90,1111377,26,20107,-82
2024-12-07 13:17:03,18.02,16.83,6.70,99.90,1114654,26,20071,-81
2024-12-07 13:17:34,17.00,15.95,6.70,99.90,1108065,26,20014,-82
2024-12-07 13:18:05,18.35,17.15,6.70,99.90,1102524,26,20015,-82
2024-12-07 13:18:36,17.67,16.58,6.80,99.90,1105469,26,20026,-82
2024-12-07 13:19:06,17.80,16.70,6.80,99.90,1103009,26,20447,-82
2024-12-07 13:19:37,17.58,16.48,6.80,99.90,1103298,26,20074,-83
2024-12-07 13:20:08,18.13,16.92,6.80,99.90,1113772,26,20014,-82
2024-12-07 13:20:39,18.20,17.00,6.90,99.90,1109708,26,20000,-83
2024-12-07 13:21:12,18.98,17.67,6.80,99.90,1106660,26,20038,-82
2024-12-07 13:21:42,18.70,17.50,6.80,99.90,1102964,26,20023,-82
2024-12-07 13:22:26,18.65,17.45,6.80,99.90,1096361,26,20026,-83
2024-12-07 13:23:20,18.33,17.13,6.90,99.90,1102537,26,19997,-82
2024-12-07 13:23:54,17.65,16.55,7.00,99.90,1108952,26,21077,-82
2024-12-07 13:24:28,18.15,16.95,7.00,99.90,1110778,26,20392,-83
2024-12-07 13:25:02,18.70,17.48,7.00,99.90,1110270,26,21111,-83
2024-12-07 13:25:34,18.70,17.50,7.00,99.90,1112621,26,19996,-83
2024-12-07 13:26:08,17.50,16.40,7.00,99.90,1101083,26,20107,-82
2024-12-07 13:26:41,18.63,17.42,7.00,99.90,1107948,26,20032,-80
2024-12-07 13:27:21,18.50,17.30,7.00,99.90,1098429,26,20029,-83
2024-12-07 13:28:07,17.85,16.75,7.00,99.90,1102995,26,20000,-84
2024-12-07 13:28:49,18.73,17.42,7.00,99.90,1105280,26,20015,-81
2024-12-07 13:29:21,17.98,16.83,7.00,99.90,1109939,26,20515,-81
2024-12-07 13:29:59,17.23,16.13,7.00,99.90,1107607,26,19999,-83
2024-12-07 13:30:30,18.25,17.05,7.10,99.90,1108699,26,20474,-82
2024-12-07 13:31:15,20.00,18.70,7.10,99.90,1108344,26,20072,-82
2024-12-07 13:31:45,18.55,17.35,7.10,99.90,1109278,26,21130,-82
2024-12-07 13:32:22,18.65,17.45,7.10,99.90,1109320,26,20016,-83
2024-12-07 13:32:53,18.23,17.02,7.00,99.90,1103347,26,20032,-82
2024-12-07 13:33:33,17.52,16.42,6.90,99.90,1106482,26,20389,-82
2024-12-07 13:34:16,19.00,17.70,6.90,99.90,1104730,26,20004,-83
2024-12-07 13:34:53,18.55,17.35,6.90,99.90,1112547,26,20523,-82
2024-12-07 13:35:24,18.85,17.60,7.00,99.90,1117698,26,20006,-82
2024-12-07 13:36:02,17.63,16.48,6.90,99.90,1099195,26,20017,-81
2024-12-07 13:36:36,18.50,17.30,7.00,99.90,1096822,26,20298,-83
2024-12-07 13:37:07,18.23,17.02,7.00,99.90,1086805,27,20548,-82
2024-12-07 13:37:40,18.33,17.13,6.90,99.90,1095035,26,20392,-83
2024-12-07 13:38:14,17.50,16.40,6.90,99.90,1098110,26,20067,-82
2024-12-07 13:38:45,18.70,17.50,6.90,99.90,1104827,26,20082,-85
2024-12-07 13:39:16,17.27,16.08,7.00,99.90,1108811,26,20016,-82
2024-12-07 13:40:34,18.70,17.40,7.00,99.90,1112609,26,20011,-84
2024-12-07 13:41:08,17.52,16.42,7.00,99.90,1111180,26,20360,-82
2024-12-07 13:42:40,18.67,17.48,7.00,99.90,1111099,26,20394,-81
2024-12-07 13:43:17,18.73,17.52,7.00,99.90,1103159,26,20008,-82
2024-12-07 13:43:49,19.65,18.25,7.00,99.90,1102802,26,20483,-81
2024-12-07 13:44:20,18.35,17.15,7.00,99.90,1105340,26,20000,-81
2024-12-07 13:45:14,18.15,16.95,7.00,99.90,1108544,26,20081,-84
2024-12-07 13:45:47,18.52,17.33,7.00,99.90,1109824,26,20327,-79
2024-12-07 13:46:18,19.02,17.73,7.00,99.90,1113025,26,20007,-80
2024-12-07 13:46:49,18.00,16.88,7.00,99.90,1114311,26,20521,-79
2024-12-07 13:47:33,17.52,16.42,7.00,99.90,1108626,26,20645,-83
2024-12-07 13:48:07,17.58,16.48,7.00,99.90,1111146,26,20076,-86
2024-12-07 13:48:38,17.95,16.85,7.10,99.90,1101415,26,20012,-82
2024-12-07 13:49:09,17.85,16.75,7.10,99.90,1097897,26,20423,-85
2024-12-07 13:50:00,19.27,17.88,7.10,99.90,1101401,26,20004,-82
2024-12-07 13:50:31,18.55,17.35,7.10,99.90,1104337,26,19997,-83
2024-12-07 13:51:02,17.70,16.60,7.00,99.90,1118559,26,20677,-79
2024-12-07 13:51:33,18.67,17.48,7.00,99.90,1113226,26,20261,-83
2024-12-07 13:52:08,18.73,17.52,7.10,99.90,1106552,26,20000,-81
2024-12-07 13:52:44,18.23,17.02,7.00,99.90,1114935,26,19994,-84
2024-12-07 13:53:39,18.23,17.02,7.00,99.90,1117012,26,20477,-84
2024-12-07 13:54:10,17.90,16.80,7.00,99.90,1109049,26,20008,-83
2024-12-07 13:54:44,19.67,17.90,7.00,99.90,1109134,26,20375,-84
2024-12-07 13:55:32,18.63,17.42,7.00,99.90,1111854,26,20067,-85
2024-12-07 13:56:06,19.23,17.92,7.00,99.90,1108813,26,20416,-82
2024-12-07 13:57:19,21.40,19.42,6.90,99.90,1116031,26,20427,-83
2024-12-07 13:58:40,20.40,19.00,6.90,99.90,1103100,26,20525,-84
2024-12-07 14:00:10,19.70,18.40,6.80,99.90,1096650,27,20008,-82
2024-12-07 14:05:06,22.65,21.05,6.60,99.90,1089985,27,20006,-83
2024-12-07 14:05:36,22.88,21.27,6.50,99.90,1084555,27,20076,-84
2024-12-07 14:06:07,22.48,20.98,6.40,99.90,1085202,26,20009,-85
2024-12-07 14:06:38,23.23,21.63,6.50,99.90,1091127,26,20016,-84
2024-12-07 14:07:09,23.33,21.73,6.40,99.90,1084704,26,20088,-83
2024-12-07 14:07:39,24.63,22.88,6.40,99.90,1094793,26,20519,-83
2024-12-07 14:08:11,23.20,21.60,6.40,99.90,1103911,26,20078,-83
2024-12-07 14:08:42,23.65,22.05,6.40,99.90,1105232,26,20007,-85
2024-12-07 14:09:12,22.80,21.20,6.40,99.90,1104577,26,20011,-86
2024-12-07 14:09:43,22.55,21.05,6.40,99.90,1108429,26,20050,-86
2024-12-07 14:10:14,22.83,21.23,6.30,99.90,1103014,26,20458,-87
2024-12-07 14:10:45,25.25,22.90,6.20,99.90,1101403,26,19997,-85
2024-12-07 14:11:16,24.02,22.33,6.30,99.90,1103652,26,20001,-78
2024-12-07 14:11:46,23.48,21.85,6.30,99.90,1101704,26,20296,-77
2024-12-07 14:12:17,24.38,22.48,6.20,99.90,1109063,26,20043,-85
2024-12-07 14:12:48,24.40,22.70,6.30,99.90,1120957,26,19999,-80
2024-12-07 14:13:26,24.23,22.63,6.20,99.90,1117122,26,20006,-83
2024-12-07 14:13:57,25.42,23.52,6.20,99.90,1107255,26,20021,-85
2024-12-07 14:14:28,25.25,23.25,6.20,99.90,1102488,26,20001,-82
2024-12-07 14:14:58,24.67,22.98,6.20,99.90,1103138,26,20460,-82
2024-12-07 14:15:32,24.25,22.65,6.20,99.90,1099245,26,20005,-83
2024-12-07 14:16:02,23.80,22.20,6.20,99.90,1103625,26,20011,-83
2024-12-07 14:16:34,23.88,22.25,6.20,99.90,1110264,26,20000,-82
2024-12-07 14:17:05,24.13,22.48,6.20,99.90,1109000,26,20000,-83
2024-12-07 14:17:35,25.50,23.40,6.20,99.90,1106080,26,20024,-81
2024-12-07 14:18:06,24.33,22.70,6.20,99.90,1106377,26,20007,-83
2024-12-07 14:18:37,23.80,22.20,6.20,99.90,1102545,26,20013,-84
2024-12-07 14:19:07,23.95,22.25,6.20,99.90,1104206,26,20306,-82
2024-12-07 14:23:45,24.85,23.15,6.10,99.90,1111732,26,20078,-81
2024-12-07 14:24:15,24.70,23.00,6.10,99.90,1103398,26,20428,-81
2024-12-07 14:24:46,25.63,23.83,6.00,99.90,1103627,26,20044,-82
2024-12-07 14:25:17,25.27,23.38,6.00,99.90,1106129,26,20499,-80
2024-12-07 14:25:48,24.67,22.98,6.00,99.90,1103140,26,20047,-82
2024-12-07 14:26:20,25.45,23.58,6.00,99.90,1109865,26,20015,-82
2024-12-07 14:26:51,23.90,22.30,5.90,99.90,1111056,26,20441,-82
2024-12-07 14:27:21,23.90,22.30,5.90,99.90,1106890,26,19997,-83
2024-12-07 14:27:52,23.50,21.90,6.00,99.90,1097665,26,20013,-83
2024-12-07 14:28:23,24.00,22.40,6.00,99.90,1102803,26,20375,-81
2024-12-07 14:28:54,23.88,22.27,5.90,99.90,1103935,26,20016,-82
2024-12-07 14:29:25,23.83,22.23,6.00,99.90,1108898,26,20493,-82
2024-12-07 14:30:01,24.58,22.88,6.00,99.90,1118006,26,20458,-86
2024-12-07 14:30:32,24.98,23.20,6.00,99.90,1109576,26,20004,-82
2024-12-07 14:31:02,23.15,21.65,6.00,99.90,1113045,26,20007,-82
2024-12-07 14:31:33,23.60,22.00,6.00,99.90,1106826,26,20509,-80
2024-12-07 14:32:04,24.40,22.70,6.00,99.90,1107006,26,20015,-83
2024-12-07 14:32:56,25.10,23.40,6.00,99.90,1110152,26,20004,-82
2024-12-07 14:33:27,25.20,23.40,6.00,99.90,1109317,26,20020,-81
2024-12-07 14:34:10,24.85,23.15,6.00,99.90,1111062,26,20350,-83
2024-12-07 14:34:40,25.05,23.35,6.00,99.90,1102799,26,20346,-83
2024-12-07 14:35:11,25.13,23.42,6.00,99.90,1107649,26,20028,-82
2024-12-07 14:35:42,25.23,23.50,6.00,99.90,1110700,26,20019,-83
2024-12-07 14:36:12,24.88,23.17,6.10,99.90,1107397,26,20004,-84
2024-12-07 14:36:43,25.25,23.52,6.10,99.90,1108545,26,20534,-89
2024-12-07 14:37:13,25.20,23.40,6.10,99.90,1104443,26,20057,-85
2024-12-07 14:37:45,24.35,22.70,6.00,99.90,1103613,26,20006,-87
2024-12-07 14:38:18,23.45,21.90,6.00,99.90,1109170,26,20080,-86
2024-12-07 14:38:48,25.65,23.92,5.90,99.90,1104639,26,20832,-83
2024-12-07 14:39:19,24.42,22.80,6.00,99.90,1095643,26,20049,-87
2024-12-07 14:39:50,24.90,23.20,5.90,99.90,1106462,26,20093,-84
2024-12-07 14:40:23,25.38,23.58,6.00,99.90,1112726,26,20012,-87
2024-12-07 14:45:34,25.65,23.85,6.10,99.90,1116637,26,20003,-81
2024-12-07 14:46:08,25.90,24.10,6.00,99.90,1112736,26,20451,-81
2024-12-07 14:50:11,25.75,23.95,6.00,99.90,1118846,26,20076,-82
2024-12-07 14:54:37,26.90,24.88,5.90,99.90,1111634,26,20296,-82
2024-12-07 14:55:10,26.80,24.92,5.90,99.90,1106776,26,20052,-83
2024-12-07 14:55:41,26.25,24.45,5.90,99.90,1106289,26,20459,-89
2024-12-07 14:56:11,26.08,24.27,5.80,99.90,1108144,26,19996,-88
2024-12-07 14:56:42,26.35,24.55,5.80,99.90,1114984,26,20342,-85
2024-12-07 14:57:13,26.67,24.77,5.80,99.90,1106241,26,20000,-86
2024-12-07 14:57:44,26.63,24.83,5.80,99.90,1105830,26,20002,-85
2024-12-07 14:58:17,26.50,24.63,5.70,99.90,1106698,26,20552,-85
2024-12-07 14:58:48,26.52,24.73,5.80,99.90,1101470,26,20499,-83
2024-12-07 14:59:18,27.23,25.33,5.80,99.90,1101537,26,20012,-84
2024-12-07 14:59:49,28.13,26.23,5.80,99.90,1105213,26,20066,-85
2024-12-07 15:00:19,27.58,25.67,5.80,99.90,1108346,26,20000,-85
2024-12-07 15:00:51,26.23,24.42,5.80,99.90,1114338,26,20010,-84
2024-12-07 15:01:23,26.95,25.15,5.70,99.90,1110944,26,20007,-82
2024-12-07 15:01:53,28.48,25.60,5.70,99.90,1102381,26,20428,-85
2024-12-07 15:02:24,26.52,24.73,5.70,99.90,1107444,26,20000,-86
2024-12-07 15:02:55,27.45,25.55,5.70,99.90,1105828,26,20004,-83
2024-12-07 15:03:27,27.90,26.00,5.70,99.90,1110489,26,20000,-82
2024-12-07 15:04:01,27.08,25.27,5.70,99.90,1108261,26,20000,-87
2024-12-07 15:04:32,28.10,26.13,5.80,99.90,1107207,26,20234,-85
2024-12-07 15:05:02,28.40,26.50,5.80,99.90,1106514,26,20004,-84
2024-12-07 15:05:33,28.70,26.70,5.80,99.90,1112527,26,20466,-85
2024-12-07 15:06:03,29.00,27.00,5.70,99.90,1108193,26,20013,-84
2024-12-07 15:06:42,29.70,27.50,5.80,99.90,1104445,26,20011,-85
2024-12-07 15:08:03,28.08,26.17,5.80,99.90,1088135,27,20002,-89
2024-12-07 15:08:33,27.60,25.70,5.70,99.90,1082430,27,20007,-84
2024-12-07 15:09:04,28.48,26.55,5.70,99.90,1085616,27,20007,-85
2024-12-07 15:09:38,27.67,25.80,5.70,99.90,1088027,26,19994,-84
2024-12-07 15:10:11,29.50,27.40,5.60,99.90,1108571,26,20007,-84
2024-12-07 15:10:54,27.52,25.65,5.70,99.90,1110569,26,20645,-86
2024-12-07 15:11:24,29.25,27.25,5.70,99.90,1110526,26,20008,-84
2024-12-07 15:11:57,29.00,27.00,5.70,99.90,1107975,26,20011,-83
2024-12-07 15:12:28,29.15,27.15,5.70,99.90,1105674,26,20406,-84
2024-12-07 15:12:59,29.50,27.40,5.60,99.90,1096338,26,20088,-86
2024-12-07 15:13:34,28.52,26.63,5.60,99.90,1100829,26,20091,-83
2024-12-07 15:14:10,29.20,27.10,5.60,99.90,1099642,26,20005,-83
2024-12-07 15:14:41,29.17,27.17,5.60,99.90,1105890,26,20549,-84
2024-12-07 15:15:12,29.90,27.80,5.60,99.90,1105132,26,20023,-87
2024-12-07 15:17:59,28.80,26.80,5.60,99.90,1111449,26,20019,-80
2024-12-07 15:18:30,29.38,27.38,5.70,99.90,1101417,26,20019,-83
2024-12-07 15:19:01,29.02,27.05,5.60,99.90,1099016,26,20001,-82
2024-12-07 15:19:31,30.13,27.88,5.60,99.90,1095819,26,20009,-82
2024-12-07 15:20:04,30.00,27.90,5.60,99.90,1098454,26,20012,-82
2024-12-07 15:20:35,29.30,27.30,5.60,99.90,1098210,26,20533,-85
2024-12-07 15:21:05,30.95,28.75,5.60,99.90,1101134,26,19997,-82
2024-12-07 15:21:36,31.33,29.13,5.60,99.90,1103249,26,20000,-82
2024-12-07 15:22:09,30.10,28.00,5.60,99.90,1105703,26,20000,-82
2024-12-07 15:22:39,29.45,27.45,5.60,99.90,1102471,26,20016,-82
2024-12-07 15:23:10,29.58,27.48,5.70,99.90,1105262,26,20004,-83
2024-12-07 15:23:41,30.20,28.10,5.70,99.90,1102926,26,20008,-82
2024-12-07 15:24:13,31.45,29.25,5.70,99.90,1106648,26,20000,-81
2024-12-07 15:24:44,30.60,28.50,5.70,99.90,1100840,26,20005,-86
2024-12-07 15:25:15,31.05,28.85,5.70,99.90,1101989,26,20017,-82
2024-12-07 15:25:45,31.05,28.90,5.70,99.90,1110464,26,20007,-82
2024-12-07 15:26:16,30.48,28.38,5.70,99.90,1105990,26,19997,-82
2024-12-07 15:26:47,31.13,28.92,5.80,99.90,1102835,26,20022,-82
2024-12-07 15:27:18,29.20,27.13,5.80,99.90,1105498,26,20020,-82
2024-12-07 15:27:49,31.90,29.50,5.70,99.90,1102332,26,20615,-81
2024-12-07 15:28:23,30.77,28.67,5.70,99.90,1106240,26,20008,-83
2024-12-07 15:28:53,30.48,28.38,5.80,99.90,1106294,26,20382,-83
2024-12-07 15:29:24,30.23,28.13,5.80,99.90,1103571,26,20074,-84
2024-12-07 15:29:55,30.05,27.95,5.80,99.90,1101824,26,20374,-82
2024-12-07 15:30:25,30.58,28.38,5.70,99.90,1103976,26,20701,-83
2024-12-07 15:30:56,30.48,28.35,5.70,99.90,1107818,26,20016,-83
2024-12-07 15:31:26,31.38,29.17,5.70,99.90,1103363,26,20005,-85
2024-12-07 15:36:03,32.05,29.80,5.90,99.90,1111352,26,20450,-82
2024-12-07 15:36:33,31.42,29.23,5.80,99.90,1110459,26,20040,-83
2024-12-07 15:37:04,29.52,27.52,5.90,99.90,1104033,26,19999,-82
2024-12-07 15:37:35,30.30,28.20,5.80,99.90,1104789,26,20426,-82
2024-12-07 15:38:05,31.05,28.85,5.80,99.90,1106638,26,20008,-83
2024-12-07 15:38:39,32.05,29.70,5.80,99.90,1103423,26,20007,-82
2024-12-07 15:39:10,31.30,29.10,5.80,99.90,1108839,26,20007,-82
2024-12-07 15:39:40,31.52,29.33,5.80,99.90,1100812,26,20001,-82
2024-12-07 15:40:11,32.20,29.90,5.80,99.90,1104340,26,20026,-82
2024-12-07 15:40:42,31.70,29.38,5.80,99.90,1100864,26,20055,-86
2024-12-07 15:41:12,31.35,29.15,5.80,99.90,1110387,26,20003,-83
2024-12-07 15:41:43,30.75,28.65,5.80,99.90,1107028,26,20338,-86
2024-12-07 15:42:15,31.13,28.92,5.80,99.90,1109531,26,20449,-84
2024-12-07 15:42:46,31.45,29.25,5.80,99.90,1102435,26,20005,-82
2024-12-07 15:43:17,31.73,29.23,5.90,99.90,1105718,26,20004,-82
2024-12-07 15:43:47,30.88,28.67,5.90,99.90,1103435,26,20776,-82
2024-12-07 15:44:18,31.88,29.67,5.90,99.90,1106366,26,20078,-82
2024-12-07 15:44:49,33.35,30.95,5.90,99.90,1104111,26,20605,-82
2024-12-07 15:45:20,31.13,28.92,5.90,99.90,1105465,26,20499,-84
2024-12-07 15:45:50,31.60,29.40,6.00,99.90,1108081,26,20382,-82
2024-12-07 15:46:24,30.92,28.75,6.00,99.90,1112626,26,20010,-84
2024-12-07 15:46:54,31.33,29.13,5.90,99.90,1099610,26,20122,-84
2024-12-07 15:47:25,31.60,29.40,5.90,99.90,1106088,26,20020,-83
2024-12-07 15:47:56,31.33,29.13,5.90,99.90,1102765,26,20420,-84
2024-12-07 15:48:27,30.05,27.95,5.90,99.90,1107670,26,20001,-85
2024-12-07 15:48:58,30.23,28.13,5.90,99.90,1102843,26,20050,-86
2024-12-07 15:49:29,31.42,29.27,6.00,99.90,1111371,26,20004,-83
2024-12-07 15:50:02,31.88,29.73,5.90,99.90,1105559,26,20647,-84
2024-12-07 15:50:33,30.33,28.23,5.90,99.90,1105894,26,20033,-83
2024-12-07 15:51:04,31.42,29.23,5.90,99.90,1103103,26,20090,-82
2024-12-07 15:51:57,30.65,28.63,5.90,99.90,1105780,26,20456,-83
2024-12-07 15:52:39,31.75,29.55,5.90,99.90,1105177,26,20353,-83
2024-12-07 15:53:12,31.85,29.65,5.90,99.90,1104462,26,20539,-82
2024-12-07 15:53:45,32.92,30.63,5.90,99.90,1102514,26,20004,-85
2024-12-07 15:54:16,33.28,30.98,6.00,99.90,1100716,26,20011,-82
2024-12-07 15:54:47,33.78,31.38,6.00,99.90,1103186,26,20522,-83
2024-12-07 15:55:28,34.03,31.63,6.00,99.90,1106224,26,20463,-83
2024-12-07 15:55:59,33.30,31.00,6.00,99.90,1100591,26,20012,-87
2024-12-07 15:56:32,32.80,30.48,6.10,99.90,1111141,26,20022,-82
2024-12-07 15:57:03,32.72,30.42,6.10,99.90,1105280,26,20001,-82
2024-12-07 15:57:33,32.58,30.38,6.10,99.90,1109885,26,19999,-84
2024-12-07 15:58:04,33.88,31.50,6.20,99.90,1103599,26,20015,-84
2024-12-07 15:58:35,32.85,30.55,6.20,99.90,1103634,26,20073,-82
2024-12-07 15:59:06,34.08,31.67,6.20,99.90,1105080,26,20376,-83
2024-12-07 15:59:36,33.47,31.17,6.20,99.90,1103424,26,20439,-81
2024-12-07 16:00:07,33.17,30.83,6.30,99.90,1103205,26,20004,-82
2024-12-07 16:00:41,33.15,30.75,6.30,99.90,1105921,26,20035,-85
2024-12-07 16:01:12,33.25,30.95,6.20,99.90,1116461,26,20103,-87
2024-12-07 16:01:42,32.75,30.45,6.30,99.90,1111625,26,20363,-85
2024-12-07 16:02:13,32.85,30.55,6.30,99.90,1114662,26,20003,-83
2024-12-07 16:02:44,33.58,31.17,6.40,99.90,1112619,26,20082,-87
2024-12-07 16:03:17,33.05,30.65,6.40,99.90,1111587,26,20043,-84
2024-12-07 16:03:52,34.28,31.77,6.40,99.90,1110086,26,20442,-82
2024-12-07 16:04:26,32.95,30.65,6.40,99.90,1097361,26,20014,-84
2024-12-07 16:04:59,33.15,30.48,6.40,99.90,1106223,26,20074,-84
2024-12-07 16:05:34,34.10,31.60,6.50,99.90,1110995,26,19999,-84
2024-12-07 16:06:08,34.03,31.63,6.50,99.90,1105794,26,19996,-85
2024-12-07 16:06:42,32.88,30.52,6.60,99.90,1098646,26,20012,-87
2024-12-07 16:07:13,33.92,31.42,6.60,99.90,1106808,26,20002,-87
2024-12-07 16:07:44,33.40,30.95,6.60,99.90,1110258,26,20051,-83
2024-12-07 16:08:57,31.55,29.35,6.70,99.90,1089825,26,20009,-84
2024-12-07 16:09:28,32.65,30.30,6.70,99.90,1088939,26,19998,-89
2024-12-07 16:09:59,32.78,30.48,6.70,99.90,1089399,27,20678,-87
2024-12-07 16:10:30,32.38,29.98,6.70,99.90,1089477,26,20052,-82
2024-12-07 16:11:02,34.08,31.67,6.70,99.90,1113784,26,19996,-83
2024-12-07 16:11:33,33.85,31.20,6.70,99.90,1121464,26,20437,-84
2024-12-07 16:12:08,33.63,31.23,6.70,99.90,1116132,26,20002,-83
2024-12-07 16:12:39,33.45,31.05,6.70,99.90,1113347,26,19998,-83
2024-12-07 16:13:10,34.50,32.00,6.70,99.90,1115119,26,20550,-82
2024-12-07 16:13:41,33.90,31.50,6.70,99.90,1119119,26,19995,-79
2024-12-07 16:14:14,33.45,31.05,6.80,99.90,1106034,26,20012,-79
2024-12-07 16:14:48,33.25,30.95,6.80,99.90,1111429,26,19997,-81
2024-12-07 16:15:48,33.33,31.02,6.80,99.90,1103569,26,20024,-80
2024-12-07 16:16:23,32.80,30.50,6.80,99.90,1111427,26,20028,-82
2024-12-07 16:16:59,32.42,30.13,6.80,99.90,1112812,26,20004,-84
2024-12-07 16:17:30,32.17,29.70,6.80,99.90,1119848,26,20007,-81
2024-12-07 16:18:01,32.70,30.33,6.80,99.90,1118507,26,20013,-79
2024-12-07 16:18:32,32.80,30.40,6.80,99.90,1119420,26,21000,-81
2024-12-07 16:19:06,34.03,31.52,6.80,99.90,1112119,26,20012,-81
2024-12-07 16:19:39,32.10,29.83,6.80,99.90,1111455,26,19996,-82
2024-12-07 16:24:17,32.78,30.38,6.80,99.90,1112155,26,20065,-80
2024-12-07 16:24:47,38.20,31.85,6.80,99.90,1113380,26,20312,-79
2024-12-07 16:25:19,32.85,30.45,6.80,99.90,1113772,26,20004,-81
2024-12-07 16:25:49,33.45,31.00,6.80,99.90,1112180,26,19999,-81
2024-12-07 16:26:20,33.38,30.98,6.80,99.90,1114066,26,20438,-78
2024-12-07 16:26:52,32.95,30.55,6.80,99.90,1106164,26,20398,-80
2024-12-07 16:27:22,33.17,30.85,6.80,99.90,1105953,26,20491,-76
2024-12-07 16:27:57,32.67,30.38,6.80,99.90,1103229,26,20475,-79
2024-12-07 16:28:30,32.40,30.10,6.80,99.90,1107528,26,20059,-80
2024-12-07 16:29:04,32.47,30.23,6.80,99.90,1114162,26,20043,-81
2024-12-07 16:29:35,33.20,30.27,6.70,99.90,1114011,26,20347,-81
2024-12-07 16:30:06,33.22,30.90,6.80,99.90,1113782,26,20072,-82
2024-12-07 16:30:37,32.65,30.33,6.80,99.90,1117926,26,20832,-76
2024-12-07 16:31:08,35.22,32.30,6.80,99.90,1113218,26,20004,-80
2024-12-07 16:31:40,33.83,31.42,6.80,99.90,1119021,26,20004,-80
2024-12-07 16:32:12,33.50,31.10,6.80,99.90,1108541,26,20000,-78
2024-12-07 16:32:43,32.60,30.20,6.80,99.90,1106109,26,20045,-80
2024-12-07 16:33:14,31.58,29.23,6.80,99.90,1106000,26,20014,-79
2024-12-07 16:33:45,32.97,30.67,6.80,99.90,1104596,26,20008,-81
2024-12-07 16:34:15,33.38,30.98,6.80,99.90,1111046,26,20426,-79
2024-12-07 16:34:49,31.98,29.67,6.80,99.90,1114242,26,20055,-82
2024-12-07 16:35:19,32.17,29.88,6.80,99.90,1101359,26,20007,-81
2024-12-07 16:35:50,33.60,31.10,6.80,99.90,1110927,26,19999,-78
2024-12-07 16:36:21,32.83,30.48,6.80,99.90,1112161,26,19999,-75
2024-12-07 16:36:51,32.50,30.10,6.80,99.90,1104395,26,19996,-77
2024-12-07 16:37:22,33.50,31.20,6.80,99.90,1110536,26,20007,-82
2024-12-07 16:37:53,33.33,30.95,6.80,99.90,1111588,26,20427,-79
2024-12-07 16:38:23,32.72,30.42,6.80,99.90,1105737,26,20036,-80
2024-12-07 16:38:54,34.72,32.28,6.80,99.90,1106385,26,19996,-82
2024-12-07 16:39:27,33.03,30.73,6.80,99.90,1113188,26,20151,-83
2024-12-07 16:39:58,33.97,31.58,6.80,99.90,1105090,26,20600,-80
2024-12-07 16:40:29,33.80,31.40,6.80,99.90,1119649,26,20468,-78
2024-12-07 16:41:00,33.88,31.48,6.80,99.90,1109291,26,20471,-81
2024-12-07 16:41:31,33.10,30.70,6.80,99.90,1112421,26,20003,-80
2024-12-07 16:42:01,33.65,31.25,6.80,99.90,1116128,26,19999,-79
2024-12-07 16:42:35,33.45,31.05,6.80,99.90,1097444,26,20463,-78
2024-12-07 16:43:06,33.30,30.90,6.80,99.90,1101960,26,20012,-80
2024-12-07 16:43:36,32.10,29.80,6.80,99.90,1103162,26,20022,-82
2024-12-07 16:44:07,32.15,29.85,6.80,99.90,1109734,26,20010,-82
2024-12-07 16:44:40,33.25,30.85,6.80,99.90,1115652,26,20161,-79
2024-12-07 16:45:11,32.42,30.13,6.80,99.90,1110397,26,20003,-82
2024-12-07 16:45:41,32.15,29.85,6.80,99.90,1111117,26,20519,-82
2024-12-07 16:46:12,32.70,30.40,6.80,99.90,1117440,26,20073,-84
2024-12-07 16:46:43,31.30,29.10,6.80,99.90,1114066,26,20003,-82
2024-12-07 16:48:34,33.05,30.75,6.80,99.90,1107907,26,20112,-80
2024-12-07 16:49:42,33.08,30.77,6.80,99.90,1110530,26,20102,-83
2024-12-07 16:50:13,31.02,28.85,6.80,99.90,1093999,26,20003,-81
2024-12-07 16:50:45,30.33,28.23,6.80,99.90,1104219,26,20355,-82
2024-12-07 16:51:16,31.02,28.88,6.80,99.90,1107721,26,20062,-84
2024-12-07 16:51:48,30.67,28.58,6.80,99.90,1106208,26,21158,-82
2024-12-07 16:52:18,31.15,28.95,6.80,99.90,1112984,26,20092,-81
2024-12-07 16:52:49,30.88,28.67,6.80,99.90,1113574,26,20407,-80
2024-12-07 16:53:20,30.95,28.85,6.80,99.90,1110453,26,20466,-82
2024-12-07 16:53:50,30.92,28.80,6.80,99.90,1119383,26,20107,-85
2024-12-07 16:54:21,29.88,27.85,6.80,99.90,1106577,26,20111,-80
2024-12-07 16:54:52,30.75,28.65,6.70,99.90,1101266,26,20024,-80
2024-12-07 16:55:27,31.85,29.65,6.70,99.90,1105853,26,20081,-79
2024-12-07 16:55:58,31.02,28.83,6.70,99.90,1101187,26,20008,-86
2024-12-07 16:56:35,30.77,28.67,6.70,99.90,1100820,26,20000,-85
2024-12-07 16:57:13,29.65,27.55,6.70,99.90,1099897,26,20005,-80
2024-12-07 16:57:44,29.45,27.40,6.80,99.90,1103712,26,20001,-83
2024-12-07 16:58:18,30.48,28.38,6.80,99.90,1112917,26,20027,-80
2024-12-07 16:59:06,29.17,27.17,6.80,99.90,1110999,26,20336,-82
2024-12-07 16:59:37,29.65,27.65,6.70,99.90,1104707,26,20003,-79
2024-12-07 17:00:08,29.45,27.45,6.80,99.90,1114400,26,19999,-84
2024-12-07 17:00:40,29.98,27.88,6.80,99.90,1114257,26,20075,-84
2024-12-07 17:02:55,29.60,27.60,6.80,99.90,1095175,27,20012,-82
2024-12-07 17:03:26,28.80,26.80,6.80,99.90,1097508,26,20016,-83
2024-12-07 17:04:02,29.92,27.92,6.80,99.90,1093010,26,20020,-82
2024-12-07 17:04:36,29.45,27.45,6.80,99.90,1098558,26,20076,-86
2024-12-07 17:05:06,29.40,27.40,6.80,99.90,1106711,26,20348,-77
2024-12-07 17:05:37,29.15,27.25,6.80,99.90,1114181,26,20003,-84
2024-12-07 17:06:08,29.65,27.65,6.80,99.90,1117254,26,19999,-80
2024-12-07 17:06:39,27.67,25.88,6.80,99.90,1114870,26,20050,-80
2024-12-07 17:07:13,28.90,26.90,6.80,99.90,1101118,26,20332,-84
2024-12-07 17:07:43,30.27,28.23,6.80,99.90,1103001,26,20513,-82
2024-12-07 17:08:14,29.55,27.55,6.80,99.90,1105973,26,20078,-86
2024-12-07 17:08:45,29.05,27.05,6.80,99.90,1107923,26,20434,-79
2024-12-07 17:09:16,29.30,27.30,6.80,99.90,1112592,26,20061,-84
2024-12-07 17:09:47,29.40,27.40,6.80,99.90,1114715,26,20538,-85
2024-12-07 17:10:18,28.67,26.77,6.80,99.90,1116466,26,20533,-80
2024-12-07 17:10:48,28.27,26.38,6.80,99.90,1113099,26,20271,-80
2024-12-07 17:11:19,28.08,26.20,6.80,99.90,1111050,26,20088,-82
2024-12-07 17:11:50,27.30,25.50,6.80,99.90,1111332,26,19996,-85
2024-12-07 17:12:21,27.27,25.48,6.80,99.90,1113442,26,20022,-77
2024-12-07 17:12:52,27.92,26.02,6.80,99.90,1112879,26,20014,-81
2024-12-07 17:13:24,27.65,25.75,6.80,99.90,1110778,26,20446,-80
2024-12-07 17:13:57,27.67,25.77,6.80,99.90,1113633,26,20045,-82
2024-12-07 17:14:28,28.33,26.42,6.80,99.90,1113727,26,20604,-81
2024-12-07 17:14:59,27.75,25.85,6.80,99.90,1107860,26,20454,-83
2024-12-07 17:15:31,27.50,25.70,6.80,99.90,1118829,26,19999,-82
2024-12-07 17:16:04,27.40,25.50,6.80,99.90,1105194,26,20168,-84
2024-12-07 17:16:35,27.48,25.58,6.80,99.90,1103798,26,19997,-82
2024-12-07 17:17:05,27.05,25.15,6.80,99.90,1114849,26,20054,-85
2024-12-07 17:17:39,26.83,25.02,6.80,99.90,1110780,26,20414,-85
2024-12-07 17:18:10,27.42,25.52,6.80,99.90,1105378,26,20000,-79
2024-12-07 17:18:41,26.88,25.08,6.80,99.90,1100084,26,20517,-81
2024-12-07 17:19:11,26.67,24.88,6.80,99.90,1104459,26,20367,-78
2024-12-07 17:19:42,26.98,25.17,6.80,99.90,1111716,26,20329,-88
2024-12-07 17:20:13,26.10,24.40,6.80,99.90,1110228,26,19999,-86
2024-12-07 17:20:43,26.02,24.33,6.80,99.90,1114735,26,20013,-84
2024-12-07 17:21:14,26.63,24.83,6.80,99.90,1106625,26,20000,-84
2024-12-07 17:21:44,26.70,25.00,6.90,99.90,1114214,26,20019,-86
2024-12-07 17:22:37,27.08,25.27,6.80,99.90,1118273,26,19999,-79
2024-12-07 17:23:08,25.15,23.45,6.90,99.90,1106039,26,20008,-81
2024-12-07 17:23:39,24.85,23.15,6.90,99.90,1106215,26,20018,-82
2024-12-07 17:24:09,25.20,23.50,6.90,99.90,1103747,26,20059,-82
2024-12-07 17:24:40,25.75,24.05,6.80,99.90,1112204,26,20073,-78
2024-12-07 17:25:11,25.92,24.13,6.80,99.90,1108435,26,20018,-81
2024-12-07 17:25:42,25.10,23.40,6.80,99.90,1119971,26,20043,-77
2024-12-07 17:26:13,25.38,23.67,6.90,99.90,1113296,26,20012,-84
2024-12-07 17:26:43,25.38,23.67,6.90,99.90,1112705,26,20437,-82
2024-12-07 17:27:14,24.25,22.65,6.80,99.90,1113928,26,20070,-85
2024-12-07 17:27:47,25.38,23.67,6.80,99.90,1102965,26,20463,-80
2024-12-07 17:28:18,22.75,21.25,6.80,99.90,1103932,26,20019,-83
2024-12-07 17:28:48,23.15,21.65,6.90,99.90,1105415,26,20455,-83
2024-12-07 17:29:22,23.83,22.23,6.90,99.90,1107339,26,20012,-80
2024-12-07 17:29:53,23.23,21.73,6.90,99.90,1114430,26,20427,-83
2024-12-07 17:30:24,22.92,21.42,6.90,99.90,1110720,26,20349,-78
2024-12-07 17:30:55,23.10,21.55,6.90,99.90,1105307,26,20061,-84
2024-12-07 17:31:26,23.55,21.95,6.90,99.90,1098692,26,20012,-80
2024-12-07 17:31:56,23.63,22.02,6.90,99.90,1095812,26,20004,-83
2024-12-07 17:32:27,23.70,22.10,6.90,99.90,1101212,26,20012,-85
2024-12-07 17:32:57,21.98,20.58,6.90,99.90,1108601,26,20003,-82
2024-12-07 17:37:29,22.65,21.15,6.90,99.90,1119026,26,20449,-81
2024-12-07 17:37:59,22.67,21.17,7.00,99.90,1111066,26,20336,-79
2024-12-07 17:38:33,21.27,19.88,6.90,99.90,1105804,26,20653,-84
2024-12-07 17:39:04,21.70,20.27,6.90,99.90,1099159,26,20019,-82
2024-12-07 17:39:35,21.50,20.10,6.90,99.90,1112367,26,20007,-83
2024-12-07 17:40:06,20.98,19.60,6.90,99.90,1110783,26,20587,-85
2024-12-07 17:40:36,21.38,19.98,6.80,99.90,1112396,26,20037,-81
2024-12-07 17:41:07,21.13,19.73,6.90,99.90,1113127,26,20072,-84
2024-12-07 17:41:38,21.13,19.73,6.90,99.90,1112555,26,20096,-80
2024-12-07 17:42:08,20.75,19.40,6.80,99.90,1117176,26,20014,-80
2024-12-07 17:42:39,20.98,19.58,6.90,99.90,1109376,26,20003,-82
2024-12-07 17:43:10,20.63,19.33,6.90,99.90,1101970,26,20821,-80
2024-12-07 17:43:48,21.40,20.00,6.90,99.90,1113867,26,20015,-82
2024-12-07 17:44:18,21.08,19.67,6.90,99.90,1115145,26,19995,-76
2024-12-07 17:44:50,20.55,19.25,6.90,99.90,1115182,26,20332,-84
2024-12-07 17:45:23,20.83,19.45,6.90,99.90,1106808,26,20004,-77
2024-12-07 17:45:53,20.27,18.98,6.90,99.90,1113355,26,20006,-79
2024-12-07 17:46:24,20.05,18.75,6.90,99.90,1102122,26,20447,-80
2024-12-07 17:46:54,20.27,18.98,6.90,99.90,1109495,26,20007,-79
2024-12-07 17:47:25,20.45,19.15,6.90,99.90,1117696,26,20033,-82
2024-12-07 17:47:59,19.65,18.35,6.90,99.90,1112275,26,20014,-80
2024-12-07 17:48:29,20.60,19.20,6.90,99.90,1118918,26,19995,-78
2024-12-07 17:49:12,19.70,18.40,6.90,99.90,1118617,26,19999,-78
2024-12-07 17:49:43,19.48,18.17,6.90,99.90,1103612,26,20392,-86
2024-12-07 17:54:23,20.05,18.75,6.90,99.90,1118465,26,20003,-79
2024-12-07 17:55:22,19.35,18.15,6.90,99.90,1118660,26,20050,-78
2024-12-07 17:55:52,20.00,18.70,6.90,99.90,1110959,26,20000,-78
2024-12-07 17:56:23,19.73,18.38,6.90,99.90,1114617,26,20039,-78
2024-12-07 17:56:54,19.85,18.55,6.90,99.90,1117420,26,19999,-81
2024-12-07 17:57:25,19.35,18.13,6.90,99.90,1110565,26,20439,-81
2024-12-07 17:57:55,19.45,18.15,6.90,99.90,1114720,26,20004,-83
2024-12-07 17:58:26,20.42,18.60,6.90,99.90,1117889,26,20002,-79
2024-12-07 17:58:57,19.25,17.98,6.90,99.90,1117105,26,20034,-85
2024-12-07 17:59:27,19.10,17.90,6.90,99.90,1109937,26,20012,-80
2024-12-07 17:59:58,18.73,17.52,6.90,99.90,1107919,26,20004,-84
2024-12-07 18:00:29,19.95,18.50,6.90,99.90,1108745,26,20039,-84
2024-12-07 18:01:00,18.55,17.35,6.90,99.90,1107874,26,20048,-83
2024-12-07 18:01:30,18.90,17.70,7.00,99.90,1113493,26,20640,-83
2024-12-07 18:02:01,19.08,17.88,7.00,99.90,1110663,26,20549,-81
2024-12-07 18:02:32,20.88,19.48,7.00,99.90,1108341,26,20126,-79
2024-12-07 18:03:03,19.52,18.23,7.00,99.90,1109443,26,20021,-80
2024-12-07 18:03:34,19.60,18.30,7.00,99.90,1109215,26,19999,-81
2024-12-07 18:04:05,17.73,16.63,6.90,99.90,1109595,26,19995,-80
2024-12-07 18:04:35,18.60,17.40,6.90,99.90,1119696,26,20002,-79
2024-12-07 18:05:06,18.88,17.67,6.90,99.90,1114792,26,20003,-79
2024-12-07 18:05:37,19.30,18.10,6.90,99.90,1120121,26,20002,-81
2024-12-07 18:06:08,19.83,18.40,6.90,99.90,1114792,26,20004,-81
2024-12-07 18:06:39,19.13,17.90,6.90,99.90,1113775,26,20281,-80
2024-12-07 18:07:10,19.40,18.10,7.00,99.90,1105616,26,20097,-84
2024-12-07 18:07:41,19.60,18.30,6.90,99.90,1098867,26,20079,-79
2024-12-07 18:08:11,18.52,17.33,7.00,99.90,1105608,26,20004,-82
2024-12-07 18:08:42,19.33,18.00,6.90,99.90,1099475,26,20502,-86
2024-12-07 18:09:13,18.42,17.23,7.00,99.90,1120662,26,20003,-83
2024-12-07 18:09:43,19.17,17.98,6.90,99.90,1114013,26,20647,-84
2024-12-07 18:10:14,19.23,18.02,6.90,99.90,1118179,26,20013,-86
2024-12-07 18:10:45,19.80,18.50,6.90,99.90,1120226,26,20050,-82
2024-12-07 18:11:17,19.60,18.35,6.90,99.90,1114635,26,19999,-79
2024-12-07 18:11:47,19.95,18.65,6.90,99.90,1116989,26,20010,-79
2024-12-07 18:12:18,19.77,18.48,6.90,99.90,1113011,26,20000,-82
2024-12-07 18:12:49,20.13,18.83,6.90,99.90,1117038,26,20000,-80
2024-12-07 18:13:19,19.48,18.17,6.90,99.90,1115415,26,20022,-78
2024-12-07 18:13:51,20.25,18.90,6.90,99.90,1113465,26,20089,-80
2024-12-07 18:14:22,19.75,18.45,6.80,99.90,1115846,26,20072,-81
2024-12-07 18:14:53,19.67,18.38,6.90,99.90,1116222,26,20632,-81
2024-12-07 18:15:23,21.17,19.65,6.80,99.90,1117457,26,20490,-80
2024-12-07 18:17:59,19.33,18.13,6.80,99.90,1118541,26,20001,-80
2024-12-07 18:18:30,18.77,17.58,6.80,99.90,1099504,26,20083,-80
2024-12-07 18:19:01,19.17,17.98,6.80,99.90,1100115,26,20541,-83
2024-12-07 18:19:32,18.90,17.70,6.80,99.90,1098677,26,20661,-80
2024-12-07 18:20:03,19.08,17.88,6.80,99.90,1100865,26,20000,-80
2024-12-07 18:20:42,19.02,17.83,6.80,99.90,1110985,26,20007,-80
2024-12-07 18:21:13,19.13,17.92,6.80,99.90,1111119,26,20524,-81
2024-12-07 18:21:43,19.20,18.00,6.80,99.90,1110091,26,20076,-80
2024-12-07 18:22:14,18.38,17.25,6.80,99.90,1114043,26,20454,-86
2024-12-07 18:22:44,18.73,17.52,6.80,99.90,1114167,26,19999,-81
2024-12-07 18:23:16,18.90,17.70,6.80,99.90,1115036,26,20476,-80
2024-12-07 18:23:47,18.80,17.60,6.80,99.90,1112208,26,20439,-81
2024-12-07 18:24:18,18.90,17.63,6.80,99.90,1117245,26,20068,-81
2024-12-07 18:24:49,18.48,17.30,6.80,99.90,1117069,26,20065,-80
2024-12-07 18:25:19,19.50,18.23,6.80,99.90,1117729,26,20010,-80
2024-12-07 18:25:50,19.50,18.23,6.90,99.90,1110195,26,19996,-78
2024-12-07 18:26:20,19.45,18.17,6.90,99.90,1109985,26,19997,-82
2024-12-07 18:26:51,19.40,18.10,6.90,99.90,1108181,26,20004,-78
2024-12-07 18:27:24,19.60,18.30,6.90,99.90,1102920,26,20071,-80
2024-12-07 18:27:55,18.92,17.73,6.90,99.90,1109011,26,20067,-81
2024-12-07 18:28:26,19.50,18.20,6.90,99.90,1110060,26,19996,-85
2024-12-07 18:28:57,19.05,17.85,6.90,99.90,1108507,26,20002,-81
2024-12-07 18:29:27,18.70,17.50,6.90,99.90,1105158,26,20115,-82
2024-12-07 18:29:58,18.83,17.63,6.90,99.90,1112982,26,19997,-79
2024-12-07 18:30:29,21.90,19.85,6.90,99.90,1113549,26,20500,-82
2024-12-07 18:30:59,18.85,17.65,6.90,99.90,1115974,26,20621,-79
2024-12-07 18:31:30,19.05,17.85,6.90,99.90,1109607,26,20494,-81
2024-12-07 18:32:00,18.70,17.50,6.90,99.90,1109902,26,20011,-80
2024-12-07 18:32:31,19.27,17.98,6.90,99.90,1109610,26,19996,-79
2024-12-07 18:33:02,17.92,16.83,6.90,99.90,1109741,26,19997,-79
2024-12-07 18:34:00,19.27,17.90,6.80,99.90,1118377,26,20000,-80
2024-12-07 18:34:31,18.30,17.10,6.90,99.90,1111616,26,20019,-82
2024-12-07 18:35:02,18.83,17.63,6.90,99.90,1111833,26,20400,-80
2024-12-07 18:35:33,19.30,17.55,6.90,99.90,1114720,26,20007,-79
2024-12-07 18:36:03,18.58,17.38,6.90,99.90,1116461,26,20076,-78
2024-12-07 18:36:34,18.33,17.15,6.90,99.90,1117542,26,20018,-79
2024-12-07 18:37:05,18.52,17.33,6.90,99.90,1113301,26,20000,-82
2024-12-07 18:37:35,18.10,16.98,6.90,99.90,1115484,26,20014,-81
2024-12-07 18:38:06,18.88,17.67,6.90,99.90,1107621,26,20351,-78
2024-12-07 18:38:36,18.25,17.08,6.90,99.90,1099499,26,20433,-82
2024-12-07 18:39:09,18.58,17.38,6.90,99.90,1097381,26,20013,-79
2024-12-07 18:39:39,18.58,17.38,7.00,99.90,1099345,26,20001,-81
2024-12-07 18:40:10,18.27,17.08,6.90,99.90,1108514,26,20015,-80
2024-12-07 18:40:41,18.55,17.35,6.90,99.90,1118079,26,20277,-84
2024-12-07 18:41:12,18.60,17.40,6.90,99.90,1117835,26,20015,-80
2024-12-07 18:41:43,18.23,17.08,6.90,99.90,1118770,26,20018,-81
2024-12-07 18:42:14,17.92,16.83,6.90,99.90,1118168,26,19996,-80
2024-12-07 18:42:44,17.95,16.85,6.90,99.90,1116917,26,19999,-86
2024-12-07 18:43:16,18.45,17.25,6.90,99.90,1117469,26,20319,-78
2024-12-07 18:43:47,17.73,16.63,6.90,99.90,1114114,26,20425,-80
2024-12-07 18:44:18,18.60,17.40,6.90,99.90,1115024,26,20059,-78
2024-12-07 18:44:48,18.42,17.23,6.90,99.90,1109093,26,20065,-80
2024-12-07 18:45:19,18.55,17.30,6.90,99.90,1103322,26,20034,-82
2024-12-07 18:45:49,18.70,17.50,6.90,99.90,1107130,26,20000,-79
2024-12-07 18:46:20,17.27,16.17,6.90,99.90,1108398,26,20316,-78
2024-12-07 18:46:51,18.45,17.25,6.90,99.90,1112880,26,20016,-79
2024-12-07 18:47:21,18.33,17.17,6.90,99.90,1115726,26,20076,-79
2024-12-07 18:47:52,18.50,17.30,6.90,99.90,1114483,26,20031,-79
2024-12-07 18:48:23,18.85,17.65,6.80,99.90,1116286,26,20028,-79
2024-12-07 18:48:53,17.90,16.80,6.80,99.90,1106118,26,20053,-79
2024-12-07 18:49:24,18.38,17.17,6.90,99.90,1104187,26,19997,-83
2024-12-07 18:49:54,18.58,17.38,6.80,99.90,1100022,26,20424,-80
2024-12-07 18:50:25,18.13,16.92,6.80,99.90,1100626,26,20045,-79
2024-12-07 18:50:56,19.25,18.05,6.80,99.90,1105315,26,20113,-79
2024-12-07 18:51:28,19.00,17.70,6.90,99.90,1110412,26,20098,-82
2024-12-07 18:51:58,18.50,17.30,6.80,99.90,1115157,26,20036,-78
2024-12-07 18:52:29,19.02,17.83,6.90,99.90,1113464,26,19995,-80
2024-12-07 18:53:00,18.63,17.42,6.80,99.90,1116042,26,20427,-79
2024-12-07 18:53:31,18.55,17.35,6.80,99.90,1106509,26,20630,-84
2024-12-07 18:54:01,18.60,17.40,6.80,99.90,1102249,26,20446,-83
2024-12-07 18:54:32,18.77,17.58,6.80,99.90,1108758,26,20000,-81
2024-12-07 18:55:03,18.70,17.50,6.80,99.90,1105559,26,20005,-81
2024-12-07 18:55:34,18.70,17.50,6.80,99.90,1117709,26,20006,-80
2024-12-07 18:56:06,18.17,16.98,6.80,99.90,1104231,26,20464,-79
2024-12-07 18:56:37,19.17,17.88,6.80,99.90,1104688,26,20007,-81
2024-12-07 18:57:07,18.63,17.42,6.80,99.90,1110460,26,20094,-80
2024-12-07 18:57:38,18.58,17.38,6.80,99.90,1100379,26,20026,-80
2024-12-07 18:58:09,18.05,16.90,6.80,99.90,1114566,26,20010,-81
2024-12-07 18:58:40,18.55,17.35,6.80,99.90,1112587,26,20082,-81
2024-12-07 18:59:10,18.50,17.30,6.80,99.90,1115121,26,20007,-79
2024-12-07 18:59:41,18.65,17.45,6.80,99.90,1117119,26,20039,-77
2024-12-07 19:00:11,18.55,17.35,6.80,99.90,1108888,26,20000,-82
2024-12-07 19:00:42,18.58,17.38,6.80,99.90,1101687,26,20173,-79
2024-12-07 19:01:13,18.65,17.45,6.90,99.90,1108219,26,20047,-81
2024-12-07 19:01:43,18.42,17.23,6.90,99.90,1104103,26,20005,-79
2024-12-07 19:02:14,18.50,17.30,6.90,99.90,1101135,26,20007,-85
2024-12-07 19:02:45,18.30,17.10,6.90,99.90,1096555,26,20037,-82
2024-12-07 19:03:16,17.98,16.88,6.80,99.90,1087857,26,20142,-85
2024-12-07 19:03:46,18.38,17.17,6.80,99.90,1099164,26,20012,-81
2024-12-07 19:04:17,18.25,17.08,6.90,99.90,1101062,26,20000,-79
2024-12-07 19:04:50,18.35,17.15,6.90,99.90,1107762,26,20015,-84
2024-12-07 19:05:21,19.00,17.80,6.90,99.90,1104840,26,20017,-79
2024-12-07 19:05:51,18.35,17.15,6.80,99.90,1107211,26,20005,-78
2024-12-07 19:06:22,18.50,17.30,6.90,99.90,1113833,26,20003,-80
2024-12-07 19:06:52,18.42,17.23,6.90,99.90,1112598,26,20000,-80
2024-12-07 19:07:23,18.05,16.90,6.90,99.90,1117592,26,20007,-79
2024-12-07 19:07:54,18.25,17.05,6.90,99.90,1108302,26,20077,-79
2024-12-07 19:08:25,18.05,16.95,6.90,99.90,1104113,26,20000,-91
2024-12-07 19:08:55,17.80,16.70,6.80,99.90,1102386,26,20005,-80
2024-12-07 19:09:29,18.27,17.08,6.90,99.90,1108957,26,20077,-81
2024-12-07 19:10:38,17.73,16.63,6.80,99.90,1118716,26,20003,-79
2024-12-07 19:11:09,18.00,16.90,6.80,99.90,1113109,26,20007,-81
2024-12-07 19:11:39,18.02,16.92,6.80,99.90,1113432,26,20000,-82
2024-12-07 19:12:10,18.30,17.10,6.90,99.90,1116038,26,20318,-81
2024-12-07 19:12:40,18.60,17.40,6.90,99.90,1123732,26,20453,-79
2024-12-07 19:13:11,18.38,17.17,6.90,99.90,1118384,26,20138,-82
2024-12-07 19:13:42,18.23,17.02,6.90,99.90,1119075,26,20032,-80
2024-12-07 19:14:12,17.48,16.38,6.90,99.90,1118766,26,20039,-79
2024-12-07 19:18:16,18.55,17.35,6.80,99.90,1118300,26,20006,-80
2024-12-07 19:18:47,18.65,17.45,6.80,99.90,1108600,26,20011,-79
2024-12-07 19:19:18,17.92,16.83,6.80,99.90,1113838,26,20381,-82
2024-12-07 19:19:48,18.83,17.63,6.80,99.90,1103120,26,20134,-82
2024-12-07 19:20:19,18.75,17.55,6.80,99.90,1106427,26,21161,-81
2024-12-07 19:20:49,18.75,17.55,6.80,99.90,1106458,26,21327,-84
2024-12-07 19:21:20,18.55,17.35,6.80,99.90,1091472,27,20017,-81
2024-12-07 19:21:50,18.80,17.60,6.80,99.90,1093481,26,20002,-82
2024-12-07 19:22:21,18.50,17.30,6.80,99.90,1101689,26,20127,-81
2024-12-07 19:22:52,18.45,17.25,6.80,99.90,1092706,26,20440,-82
2024-12-07 19:23:22,18.83,17.63,6.80,99.90,1103538,26,20014,-82
2024-12-07 19:23:56,18.92,17.73,6.80,99.90,1106597,26,20004,-79
2024-12-07 19:24:26,18.50,17.30,6.80,99.90,1103250,26,20056,-81
2024-12-07 19:24:57,18.80,17.60,6.80,99.90,1110128,26,20346,-86
2024-12-07 19:25:28,18.17,17.08,6.80,99.90,1113789,26,20492,-85
2024-12-07 19:26:00,18.48,17.27,6.80,99.90,1113522,26,20007,-84
2024-12-07 19:26:32,17.77,16.67,6.70,99.90,1103266,26,20489,-80
2024-12-07 19:27:12,17.73,16.63,6.80,99.90,1101243,26,20024,-80
2024-12-07 19:28:03,18.27,17.08,6.80,99.90,1103999,26,20000,-82
2024-12-07 19:28:34,17.80,16.70,6.80,99.90,1105554,26,20143,-80
2024-12-07 19:29:07,19.10,17.90,6.80,99.90,1111646,26,20003,-79
2024-12-07 19:29:38,18.85,17.65,6.80,99.90,1105733,26,20004,-80
2024-12-07 19:30:09,18.90,17.70,6.80,99.90,1103201,26,20436,-78
2024-12-07 19:30:40,17.85,16.75,6.70,99.90,1102890,26,20404,-81
2024-12-07 19:31:10,18.17,17.02,6.70,99.90,1107661,26,19996,-80
2024-12-07 19:31:41,18.45,17.25,6.70,99.90,1114762,26,20031,-79
2024-12-07 19:32:11,18.40,17.23,6.70,99.90,1113476,26,20439,-82
2024-12-07 19:32:42,18.23,17.02,6.70,99.90,1102208,26,20001,-85
2024-12-07 19:33:13,30.17,17.80,6.70,99.90,1102688,26,20016,-82
2024-12-07 19:33:43,18.13,17.02,6.80,99.90,1103371,26,19996,-84
2024-12-07 19:34:14,18.40,17.20,6.70,99.90,1104785,26,20008,-79
2024-12-07 19:34:45,18.20,17.02,6.70,99.90,1113546,26,20032,-82
2024-12-07 19:35:16,17.70,16.60,6.70,99.90,1111219,26,20066,-80
2024-12-07 19:35:49,18.60,17.40,6.80,99.90,1113905,26,19996,-82
2024-12-07 19:36:19,18.63,17.42,6.70,99.90,1104987,26,20340,-78
2024-12-07 19:36:51,18.10,16.95,6.80,99.90,1103391,26,23740,-82
2024-12-07 19:37:21,18.40,17.20,6.80,99.90,1103906,26,20001,-79
2024-12-07 19:37:52,18.90,17.70,6.80,99.90,1108834,26,20005,-79
2024-12-07 19:38:23,18.55,17.35,6.80,99.90,1104779,26,20014,-85
2024-12-07 19:38:54,18.23,17.08,6.70,99.90,1106457,26,19996,-80
2024-12-07 19:39:25,18.40,17.20,6.70,99.90,1112107,26,19997,-81
2024-12-07 19:39:55,17.98,16.88,6.60,99.90,1110658,26,20008,-83
2024-12-07 19:40:26,18.27,17.10,6.70,99.90,1101606,26,19993,-81
2024-12-07 19:40:57,18.55,17.35,6.70,99.90,1098262,26,20011,-82
2024-12-07 19:41:28,18.48,17.27,6.70,99.90,1098625,26,20007,-84
2024-12-07 19:41:59,17.52,16.42,6.60,99.90,1099917,26,19993,-85
2024-12-07 19:42:33,18.40,17.20,6.60,99.90,1109462,26,20070,-87
2024-12-07 19:43:04,18.73,17.52,6.70,99.90,1109297,26,20022,-80
2024-12-07 19:43:35,18.77,17.58,6.60,99.90,1114521,26,20469,-80
2024-12-07 19:44:05,18.55,17.35,6.60,99.90,1109685,26,20083,-81
2024-12-07 19:44:36,18.65,17.45,6.60,99.90,1104061,26,20018,-80
2024-12-07 19:45:09,19.15,17.95,6.60,99.90,1105374,26,20005,-79
2024-12-07 19:45:39,19.00,17.80,6.50,99.90,1108215,26,20036,-87
2024-12-07 19:46:10,19.10,17.90,6.50,99.90,1103016,26,20001,-80
2024-12-07 19:46:41,19.23,18.00,6.50,99.90,1103582,26,19997,-84
2024-12-07 19:47:12,19.33,18.10,6.50,99.90,1109651,26,20004,-87
2024-12-07 19:47:46,19.27,18.08,6.40,99.90,1100086,26,20001,-86
2024-12-07 19:48:16,19.00,17.80,6.40,99.90,1104706,26,20257,-80
2024-12-07 19:48:56,19.05,17.85,6.50,99.90,1105650,26,20036,-86
2024-12-07 19:49:26,18.15,16.95,6.50,99.90,1109109,26,20354,-81
2024-12-07 19:49:57,19.40,18.10,6.50,99.90,1112218,26,20011,-87
2024-12-07 19:50:29,19.13,17.92,6.50,99.90,1114940,26,20023,-85
2024-12-07 19:51:00,19.70,18.40,6.50,99.90,1114284,26,20491,-84
2024-12-07 19:51:33,19.55,18.25,6.50,99.90,1117291,26,19999,-80
2024-12-07 19:52:04,19.30,18.10,6.40,99.90,1108813,26,20000,-79
2024-12-07 19:52:35,19.23,18.02,6.40,99.90,1114863,26,20004,-80
2024-12-07 19:53:05,19.17,17.98,6.40,99.90,1112816,26,20465,-82
2024-12-07 19:53:36,19.98,18.67,6.40,99.90,1113501,26,20015,-82
2024-12-07 19:54:07,19.73,18.42,6.40,99.90,1107723,26,20010,-82
2024-12-07 19:54:38,20.08,18.77,6.40,99.90,1114339,26,20471,-84
2024-12-07 19:55:09,20.27,18.98,6.40,99.90,1105441,26,20000,-80
2024-12-07 19:55:46,20.30,19.00,6.30,99.90,1107085,26,20014,-81
2024-12-07 19:56:19,20.13,18.83,6.30,99.90,1098743,26,20475,-82
2024-12-07 19:56:50,19.60,18.30,6.30,99.90,1101438,26,20020,-83
2024-12-07 19:57:26,20.40,19.10,6.20,99.90,1106910,26,20016,-82
2024-12-07 19:58:05,19.73,18.42,6.20,99.90,1105882,26,20373,-82
2024-12-07 19:58:36,20.08,18.77,6.20,99.90,1109001,26,20019,-83
2024-12-07 19:59:23,20.33,19.02,6.20,99.90,1112258,26,20014,-82
2024-12-07 19:59:56,20.65,19.35,6.20,99.90,1109817,26,20045,-78
2024-12-07 20:00:36,20.52,19.23,6.20,99.90,1113709,26,20015,-81
2024-12-07 20:01:07,21.55,19.95,6.20,99.90,1113825,26,20006,-83
2024-12-07 20:01:49,20.67,19.38,6.20,99.90,1118032,26,19995,-81
2024-12-07 20:02:20,20.63,19.33,6.10,99.90,1116714,26,20343,-82
2024-12-07 20:02:51,21.35,19.95,6.10,99.90,1115174,26,20007,-82
2024-12-07 20:03:46,20.90,19.58,6.10,99.90,1105948,26,20051,-82
2024-12-07 20:04:22,21.50,20.10,6.00,99.90,1091385,26,20544,-83
2024-12-07 20:04:53,22.20,20.77,6.00,99.90,1110132,26,19996,-83
2024-12-07 20:05:24,21.85,20.45,6.00,99.90,1109930,26,19992,-81
2024-12-07 20:05:57,21.98,20.58,6.00,99.90,1112426,26,20006,-84
2024-12-07 20:06:28,21.73,20.33,5.90,99.90,1109708,26,20004,-87
2024-12-07 20:07:15,23.10,21.33,5.80,99.90,1112498,26,19999,-85
2024-12-07 20:07:55,22.45,20.95,5.80,99.90,1113472,26,20088,-83
2024-12-07 20:08:31,22.85,21.35,5.90,99.90,1106555,26,20382,-83
2024-12-07 20:09:11,22.95,21.45,5.80,99.90,1107105,26,20001,-80
2024-12-07 20:09:51,22.83,21.33,5.80,99.90,1104471,26,20011,-81
2024-12-07 20:10:31,22.52,21.13,5.80,99.90,1111920,26,20069,-84
2024-12-07 20:11:03,22.40,21.00,5.80,99.90,1108948,26,19999,-82
2024-12-07 20:11:34,22.08,20.67,5.80,99.90,1113569,26,20066,-84
2024-12-07 20:12:05,22.70,21.20,5.70,99.90,1116334,26,20319,-80
2024-12-07 20:12:36,22.13,20.73,5.70,99.90,1106773,26,19996,-87
2024-12-07 20:13:07,22.90,21.40,5.70,99.90,1100440,26,20004,-81
2024-12-07 20:13:38,22.95,21.45,5.60,99.90,1102338,26,20012,-81
2024-12-07 20:14:10,23.38,21.88,5.60,99.90,1087677,26,21020,-82
2024-12-07 20:14:40,23.58,22.08,5.60,99.90,1098915,26,20444,-80
2024-12-07 20:15:11,23.58,22.08,5.60,99.90,1103187,26,20009,-80
2024-12-07 20:15:42,23.40,21.90,5.60,99.90,1098195,26,19997,-81
2024-12-07 20:16:19,23.40,21.90,5.60,99.90,1100894,26,20001,-87
2024-12-07 20:16:49,22.55,21.05,5.60,99.90,1111835,26,20004,-81
2024-12-07 20:17:20,23.17,21.67,5.60,99.90,1111522,26,20004,-82
2024-12-07 20:17:51,23.23,21.73,5.70,99.90,1114432,26,20001,-80
2024-12-07 20:18:22,23.38,21.88,5.70,99.90,1114168,26,19999,-80
2024-12-07 20:18:58,22.27,20.88,5.70,99.90,1103293,26,20000,-79
2024-12-07 20:19:29,23.40,21.90,5.60,99.90,1112130,26,20072,-82
2024-12-07 20:20:00,23.83,21.90,5.60,99.90,1105810,26,20024,-82
2024-12-07 20:20:30,22.40,20.98,5.70,99.90,1103634,26,20076,-79
2024-12-07 20:21:01,23.05,21.23,5.60,99.90,1099981,26,20507,-80
2024-12-07 20:21:32,22.83,21.33,5.60,99.90,1105902,26,20014,-81
2024-12-07 20:22:03,23.02,21.52,5.70,99.90,1100723,26,20096,-80
2024-12-07 20:22:36,22.75,21.25,5.70,99.90,1107014,26,20525,-81
2024-12-07 20:23:07,24.00,22.40,5.60,99.90,1104375,26,20000,-80
2024-12-07 20:23:38,23.02,21.52,5.60,99.90,1113189,26,20008,-82
2024-12-07 20:24:08,22.90,21.40,5.60,99.90,1102600,26,20017,-85
2024-12-07 20:24:40,22.52,21.02,5.60,99.90,1109104,26,20012,-79
2024-12-07 20:25:10,22.92,21.42,5.60,99.90,1107595,26,20011,-80
2024-12-07 20:25:42,22.48,21.00,5.60,99.90,1114951,26,20470,-81
2024-12-07 20:26:13,22.30,20.90,5.60,99.90,1125465,26,20458,-81
2024-12-07 20:26:44,22.73,21.23,5.60,99.90,1125366,26,19999,-83
2024-12-07 20:27:15,23.13,21.63,5.60,99.90,1106998,26,20073,-86
2024-12-07 20:27:55,23.10,21.60,5.50,99.90,1102978,26,20017,-80
2024-12-07 20:28:26,23.42,21.92,5.60,99.90,1102941,26,20020,-81
2024-12-07 20:28:56,22.23,20.83,5.60,99.90,1102368,26,20011,-81
2024-12-07 20:29:28,22.45,20.67,5.60,99.90,1107150,26,20308,-80
2024-12-07 20:29:58,22.05,20.55,5.60,99.90,1117950,26,19999,-86
2024-12-07 20:30:29,21.77,20.38,5.60,99.90,1119957,26,19999,-83
2024-12-07 20:31:00,22.52,20.95,5.60,99.90,1118015,26,20606,-80
2024-12-07 20:31:31,21.20,19.80,5.70,99.90,1114066,26,20453,-80
2024-12-07 20:32:01,21.73,20.33,5.60,99.90,1110499,26,20008,-80
2024-12-07 20:32:32,21.90,20.50,5.60,99.90,1104700,26,20016,-80
2024-12-07 20:33:03,21.80,20.40,5.60,99.90,1104619,26,20007,-80
2024-12-07 20:33:37,21.35,19.95,5.60,99.90,1111283,26,20074,-80
2024-12-07 20:35:04,21.13,19.73,5.60,99.90,1119297,26,19995,-80
2024-12-07 20:35:35,21.40,20.00,5.60,99.90,1111531,26,20432,-80
2024-12-07 20:36:12,21.42,20.02,5.60,99.90,1116283,26,19999,-81
2024-12-07 20:36:43,21.35,19.95,5.60,99.90,1111027,26,20015,-79
2024-12-07 20:37:14,21.73,20.33,5.60,99.90,1115049,26,20000,-80
2024-12-07 20:37:51,21.85,20.45,5.60,99.90,1118370,26,20014,-80
2024-12-07 20:38:22,22.23,20.77,5.60,99.90,1111529,26,20011,-82
2024-12-07 20:38:53,21.70,20.30,5.60,99.90,1112365,26,20004,-81
2024-12-07 20:39:24,21.33,20.02,5.50,99.90,1113565,26,20000,-81
2024-12-07 20:39:55,21.05,19.65,5.50,99.90,1111324,26,20004,-81
2024-12-07 20:40:25,21.35,19.95,5.50,99.90,1110585,26,20031,-80
2024-12-07 20:40:56,21.50,20.10,5.50,99.90,1103027,26,20081,-82
2024-12-07 20:41:27,20.85,19.55,5.50,99.90,1106273,26,20552,-80
2024-12-07 20:41:58,21.25,19.85,5.50,99.90,1099013,26,20005,-83
2024-12-07 20:42:29,21.10,19.75,5.50,99.90,1098576,26,20013,-85
2024-12-07 20:42:59,21.50,20.10,5.50,99.90,1104009,26,21083,-84
2024-12-07 20:43:30,21.73,20.33,5.50,99.90,1103751,26,20073,-84
2024-12-07 20:44:01,21.65,20.25,5.50,99.90,1113537,26,20349,-79
2024-12-07 20:44:31,21.10,19.73,5.50,99.90,1111088,26,20342,-82
2024-12-07 20:45:02,21.98,20.58,5.50,99.90,1112557,26,19995,-80
2024-12-07 20:45:33,21.90,20.48,5.40,99.90,1113781,26,20684,-81
2024-12-07 20:46:03,21.60,20.20,5.50,99.90,1111023,26,20247,-80
2024-12-07 20:46:34,22.08,20.58,5.50,99.90,1108481,26,20049,-80
2024-12-07 20:47:06,21.23,19.83,5.40,99.90,1112191,26,19999,-81
2024-12-07 20:47:37,21.67,20.27,5.40,99.90,1098677,26,20011,-81
2024-12-07 20:48:07,21.40,20.00,5.40,99.90,1104944,26,20000,-82
2024-12-07 20:48:38,20.42,19.13,5.40,99.90,1106906,26,20009,-81
2024-12-07 20:49:09,21.15,19.75,5.40,99.90,1114301,26,20014,-81
2024-12-07 20:49:41,21.35,19.95,5.40,99.90,1109628,26,20081,-80
2024-12-07 20:50:16,20.85,19.55,5.40,99.90,1110303,26,20000,-80
2024-12-07 20:50:47,20.52,19.23,5.50,99.90,1108332,26,20427,-82
2024-12-07 20:51:17,21.35,19.95,5.50,99.90,1110843,26,20085,-82
2024-12-07 20:51:48,20.85,19.52,5.50,99.90,1105732,26,20411,-81
2024-12-07 20:52:19,20.73,19.40,5.50,99.90,1120488,26,20883,-81
2024-12-07 20:52:49,20.85,19.55,5.50,99.90,1113887,26,20506,-81
2024-12-07 20:53:20,20.33,19.02,5.50,99.90,1106225,26,20020,-81
2024-12-07 20:53:51,21.80,20.10,5.40,99.90,1106372,26,20117,-83
2024-12-07 20:54:22,20.58,19.27,5.40,99.90,1103026,26,20085,-82
2024-12-07 20:54:55,21.48,20.08,5.40,99.90,1106406,26,20402,-82
2024-12-07 20:55:25,21.23,19.83,5.30,99.90,1114612,26,20104,-79
2024-12-07 20:55:56,21.33,19.92,5.40,99.90,1113612,26,20372,-81
2024-12-07 20:56:27,20.60,19.30,5.40,99.90,1113978,26,19999,-81
2024-12-07 20:56:57,20.60,19.30,5.40,99.90,1111329,26,20011,-82
2024-12-07 20:57:28,20.48,19.17,5.50,99.90,1110850,26,20054,-86
2024-12-07 20:57:59,20.88,19.58,5.50,99.90,1115650,26,20537,-84
2024-12-07 20:58:30,21.10,19.70,5.50,99.90,1105264,26,20044,-85
2024-12-07 20:59:00,20.88,19.50,5.50,99.90,1103410,26,20584,-82
2024-12-07 20:59:32,20.50,19.20,5.50,99.90,1110305,26,20000,-84
2024-12-07 21:00:03,20.40,19.10,5.50,99.90,1106874,26,20008,-81
2024-12-07 21:00:34,20.63,19.33,5.50,99.90,1112109,26,20010,-80
2024-12-07 21:01:05,20.67,19.38,5.50,99.90,1108207,26,20074,-81
2024-12-07 21:01:36,21.85,20.45,5.40,99.90,1109857,26,20098,-82
2024-12-07 21:02:17,20.17,18.88,5.40,99.90,1112509,26,20076,-81
2024-12-07 21:02:47,20.08,18.77,5.50,99.90,1111859,26,19996,-82
2024-12-07 21:03:18,19.80,18.60,5.40,99.90,1101813,26,20850,-82
2024-12-07 21:03:49,20.58,19.27,5.40,99.90,1102366,26,20459,-81
2024-12-07 21:04:19,21.48,19.98,5.40,99.90,1088659,26,20170,-84
2024-12-07 21:04:50,21.35,19.95,5.40,99.90,1093419,26,20001,-82
2024-12-07 21:05:21,20.52,19.23,5.40,99.90,1104055,26,20000,-82
2024-12-07 21:05:52,19.92,18.63,5.40,99.90,1100796,26,20006,-80
2024-12-07 21:06:22,21.20,19.80,5.40,99.90,1108338,26,19996,-82
2024-12-07 21:06:53,20.20,18.90,5.40,99.90,1111169,26,20016,-82
2024-12-07 21:07:23,20.35,19.05,5.40,99.90,1115970,26,20018,-82
2024-12-07 21:07:55,20.27,18.98,5.40,99.90,1112658,26,19996,-81
2024-12-07 21:08:27,20.45,19.15,5.40,99.90,1116445,26,19999,-81
2024-12-07 21:08:58,20.35,19.05,5.30,99.90,1108385,26,20017,-86
2024-12-07 21:09:29,20.38,19.08,5.30,99.90,1109346,26,20327,-86
2024-12-07 21:10:00,19.92,18.67,5.30,99.90,1105665,26,19996,-85
2024-12-07 21:10:30,20.38,19.08,5.30,99.90,1109438,26,20467,-84
2024-12-07 21:11:04,20.00,18.73,5.30,99.90,1100371,26,20001,-80
2024-12-07 21:11:35,20.58,19.27,5.40,99.90,1100442,26,20542,-82
2024-12-07 21:12:05,19.88,18.63,5.40,99.90,1100312,26,20015,-83
2024-12-07 21:12:36,20.30,19.00,5.40,99.90,1097355,26,20100,-79
2024-12-07 21:13:07,20.35,19.05,5.40,99.90,1098824,26,20024,-83
2024-12-07 21:13:37,20.40,19.00,5.40,99.90,1111306,26,20491,-81
2024-12-07 21:14:09,20.33,18.88,5.40,99.90,1117314,26,20291,-82
2024-12-07 21:14:39,20.05,18.75,5.40,99.90,1109997,26,19999,-81
2024-12-07 21:15:10,19.90,18.63,5.40,99.90,1113679,26,20003,-81
2024-12-07 21:15:41,19.75,18.48,5.40,99.90,1110693,26,20104,-81
2024-12-07 21:16:12,19.88,18.58,5.40,99.90,1118475,26,20075,-82
2024-12-07 21:16:42,19.67,18.40,5.40,99.90,1107501,26,20016,-82
2024-12-07 21:17:13,19.45,18.25,5.40,99.90,1102964,26,20004,-87
2024-12-07 21:17:43,19.20,18.00,5.40,99.90,1106103,26,20080,-86
2024-12-07 21:18:14,19.77,18.52,5.40,99.90,1106358,26,20435,-83
2024-12-07 21:18:45,19.02,17.83,5.40,99.90,1114647,26,20071,-86
2024-12-07 21:19:15,19.60,18.30,5.30,99.90,1110632,26,20045,-82
2024-12-07 21:19:46,20.00,18.70,5.40,99.90,1120084,26,20007,-81
2024-12-07 21:20:17,20.02,18.63,5.40,99.90,1111551,26,20018,-80
2024-12-07 21:20:47,19.67,18.42,5.40,99.90,1117491,26,20289,-79
2024-12-07 21:21:18,20.92,19.50,5.40,99.90,1111120,26,20010,-80
2024-12-07 21:21:49,18.95,17.75,5.50,99.90,1111631,26,19999,-81
2024-12-07 21:22:20,18.13,17.02,5.50,99.90,1114847,26,19995,-79
2024-12-07 21:22:51,19.90,18.40,5.50,99.90,1113071,26,20455,-80
2024-12-07 21:23:22,18.70,17.50,5.50,99.90,1115270,26,20441,-82
2024-12-07 21:23:53,18.42,17.23,5.50,99.90,1111577,26,20011,-79
2024-12-07 21:24:24,19.92,18.63,5.50,99.90,1109099,26,20025,-81
2024-12-07 21:24:55,18.60,17.42,5.50,99.90,1112023,26,20010,-79
2024-12-07 21:25:26,18.83,17.63,5.50,99.90,1111117,26,20019,-79
2024-12-07 21:25:58,19.52,18.20,5.50,99.90,1113933,26,20076,-81
2024-12-07 21:26:31,18.77,17.58,5.50,99.90,1115290,26,20048,-82
2024-12-07 21:27:03,18.92,17.73,5.50,99.90,1113153,26,20011,-80
2024-12-07 21:27:34,18.25,17.15,5.50,99.90,1113305,26,19999,-80
2024-12-07 21:28:07,17.75,16.65,5.60,99.90,1113943,26,20010,-80
2024-12-07 21:28:37,18.13,17.02,5.50,99.90,1105940,26,20007,-81
2024-12-07 21:29:13,18.80,17.60,5.60,99.90,1110291,26,20056,-81
2024-12-07 21:29:46,17.85,16.75,5.60,99.90,1107617,26,19996,-84
2024-12-07 21:30:17,18.10,17.00,5.60,99.90,1105507,26,20018,-81
2024-12-07 21:30:47,19.10,17.80,5.60,99.90,1110928,26,20407,-80
2024-12-07 21:31:18,18.27,17.08,5.60,99.90,1120215,26,20022,-81
2024-12-07 21:31:52,18.42,17.23,5.60,99.90,1114829,26,20214,-82
2024-12-07 21:32:26,18.85,17.55,5.60,99.90,1113568,26,19999,-81
2024-12-07 21:32:59,18.45,17.25,5.60,99.90,1112598,26,20039,-81
2024-12-07 21:33:30,18.48,17.27,5.70,99.90,1103193,26,20012,-84
2024-12-07 21:34:00,18.38,17.23,5.60,99.90,1104939,26,20469,-83
2024-12-07 21:34:31,18.77,17.58,5.60,99.90,1108300,26,20090,-81
2024-12-07 21:35:02,19.38,17.98,5.70,99.90,1095539,26,20008,-82
2024-12-07 21:35:34,18.52,17.33,5.60,99.90,1109629,26,20661,-82
2024-12-07 21:36:04,19.45,18.00,5.60,99.90,1106209,26,20022,-83
2024-12-07 21:36:35,19.00,17.80,5.60,99.90,1103513,26,20565,-81
2024-12-07 21:37:05,18.85,17.65,5.60,99.90,1112963,26,20018,-81
2024-12-07 21:37:36,18.02,16.92,5.60,99.90,1113913,26,20051,-80
2024-12-07 21:38:07,19.08,17.88,5.60,99.90,1113198,26,20338,-81
2024-12-07 21:38:37,18.77,17.58,5.60,99.90,1108541,26,20534,-79
2024-12-07 21:39:09,17.90,16.80,5.60,99.90,1103255,26,20859,-79
2024-12-07 21:39:42,18.52,17.33,5.60,99.90,1102568,26,20442,-80
2024-12-07 21:40:12,17.23,16.23,5.60,99.90,1105196,26,20013,-86
2024-12-07 21:40:43,19.00,17.80,5.60,99.90,1099544,26,20020,-85
2024-12-07 21:41:14,18.95,17.75,5.60,99.90,1105976,26,20012,-85
2024-12-07 21:41:44,18.65,17.45,5.60,99.90,1105146,26,20004,-81
2024-12-07 21:42:15,19.10,17.90,5.60,99.90,1100508,26,20005,-88
2024-12-07 21:42:46,18.73,17.52,5.60,99.90,1103699,26,20566,-80
2024-12-07 21:43:16,18.83,17.63,5.60,99.90,1104677,26,20007,-83
2024-12-07 21:43:47,19.35,18.15,5.60,99.90,1104674,26,20291,-81
2024-12-07 21:44:18,19.17,17.98,5.60,99.90,1113855,26,20003,-81
2024-12-07 21:44:48,18.52,17.33,5.60,99.90,1117305,26,19999,-81
2024-12-07 21:45:19,18.45,17.25,5.60,99.90,1113531,26,19995,-83
2024-12-07 21:45:50,18.67,17.48,5.60,99.90,1114889,26,20409,-81
2024-12-07 21:46:20,18.75,17.55,5.60,99.90,1107211,26,19999,-81
2024-12-07 21:46:51,19.13,17.92,5.60,99.90,1103441,26,20012,-81
2024-12-07 21:47:22,18.50,17.30,5.60,99.90,1107155,26,20007,-82
2024-12-07 21:47:52,19.35,17.90,5.60,99.90,1106333,26,20454,-82
2024-12-07 21:48:23,18.67,17.48,5.60,99.90,1113944,26,20804,-84
2024-12-07 21:48:54,18.90,17.70,5.60,99.90,1100614,26,20367,-83
2024-12-07 21:49:24,18.73,17.52,5.70,99.90,1103042,26,20351,-81
2024-12-07 21:49:55,19.20,18.00,5.60,99.90,1107285,26,20000,-82
2024-12-07 21:50:25,19.00,17.80,5.60,99.90,1107990,26,20012,-82
2024-12-07 21:50:56,18.58,17.38,5.60,99.90,1114545,26,20016,-82
2024-12-07 21:51:27,18.55,17.35,5.60,99.90,1113403,26,20014,-85
2024-12-07 21:51:58,18.55,17.35,5.60,99.90,1107022,26,20011,-87
2024-12-07 21:52:28,18.00,16.90,5.60,99.90,1113374,26,20007,-86
2024-12-07 21:53:02,18.92,17.73,5.60,99.90,1106710,26,20012,-87
2024-12-07 21:53:32,18.88,17.67,5.60,99.90,1102001,26,20538,-83
2024-12-07 21:54:03,20.98,19.33,5.50,99.90,1108807,26,19998,-82
2024-12-07 21:54:34,18.85,17.65,5.60,99.90,1109395,26,20001,-82
2024-12-07 21:55:09,18.63,17.42,5.60,99.90,1112544,26,20069,-85
2024-12-07 21:55:39,19.75,18.45,5.60,99.90,1113975,26,20023,-82
2024-12-07 21:56:10,18.90,17.70,5.60,99.90,1113747,26,20000,-83
2024-12-07 21:56:41,18.80,17.60,5.60,99.90,1105129,26,20004,-82
2024-12-07 21:57:11,19.90,18.60,5.60,99.90,1094539,26,20025,-82
2024-12-07 21:57:42,19.00,17.80,5.60,99.90,1097468,26,20008,-83
2024-12-07 21:58:13,19.30,18.10,5.60,99.90,1096016,26,20044,-87
2024-12-07 21:58:43,18.85,17.65,5.60,99.90,1105134,26,20069,-85
2024-12-07 21:59:14,19.50,18.20,5.60,99.90,1113736,26,20044,-90
2024-12-07 21:59:44,19.23,18.02,5.70,99.90,1115869,26,20006,-88
2024-12-07 22:00:15,19.08,17.88,5.60,99.90,1110738,26,20015,-88
2024-12-07 22:00:49,19.92,18.60,5.60,99.90,1097213,26,19997,-84
2024-12-07 22:01:19,19.50,18.25,5.60,99.90,1109548,26,20045,-83
2024-12-07 22:01:50,19.65,18.35,5.60,99.90,1103388,26,20504,-84
2024-12-07 22:02:21,19.05,17.85,5.60,99.90,1105286,26,21359,-81
2024-12-07 22:02:51,18.85,17.65,5.60,99.90,1102324,26,20000,-85
2024-12-07 22:03:24,19.17,17.98,5.60,99.90,1101710,26,20014,-85
2024-12-07 22:03:55,19.23,18.02,5.60,99.90,1101681,26,20008,-80
2024-12-07 22:04:26,18.90,17.67,5.60,99.90,1106288,26,20018,-82
2024-12-07 22:04:57,18.67,17.48,5.60,99.90,1105575,26,19997,-82
2024-12-07 22:05:28,18.83,17.63,5.60,99.90,1097012,26,20012,-86
2024-12-07 22:05:58,19.13,17.92,5.60,99.90,1102333,26,20012,-82
2024-12-07 22:06:29,18.80,17.60,5.60,99.90,1101413,26,20488,-86
2024-12-07 22:06:59,18.92,17.73,5.60,99.90,1090787,26,20024,-84
2024-12-07 22:07:30,18.80,17.60,5.60,99.90,1097023,26,20001,-87
2024-12-07 22:08:01,19.02,17.77,5.60,99.90,1101871,26,20000,-81
2024-12-07 22:08:32,19.05,17.85,5.70,99.90,1096088,26,20016,-81
2024-12-07 22:09:07,19.10,17.88,5.60,99.90,1109379,26,20012,-82
2024-12-07 22:09:37,19.40,18.08,5.60,99.90,1102156,26,20028,-81
2024-12-07 22:10:09,18.65,17.45,5.60,99.90,1099412,26,20001,-81
2024-12-07 22:10:39,19.05,17.85,5.60,99.90,1103203,26,20000,-82
2024-12-07 22:11:10,18.85,17.65,5.70,99.90,1106380,26,20134,-81
2024-12-07 22:11:41,19.13,17.92,5.70,99.90,1108270,26,20036,-82
2024-12-07 22:12:11,19.20,18.00,5.60,99.90,1102925,26,20000,-80
2024-12-07 22:12:44,19.27,18.08,5.60,99.90,1108671,26,20008,-83
2024-12-07 22:13:15,19.08,17.88,5.60,99.90,1103834,26,20183,-86
2024-12-07 22:13:46,19.42,18.13,5.70,99.90,1108681,26,20074,-83
2024-12-07 22:14:17,19.67,18.38,5.70,99.90,1105206,26,20559,-84
2024-12-07 22:14:47,19.15,17.95,5.70,99.90,1109818,26,20316,-81
2024-12-07 22:15:19,18.58,17.38,5.70,99.90,1101904,26,20717,-83
2024-12-07 22:15:49,18.75,17.55,5.70,99.90,1106764,26,20011,-81
2024-12-07 22:16:20,18.48,17.27,5.80,99.90,1106806,26,20444,-83
2024-12-07 22:16:51,18.33,17.13,5.80,99.90,1100815,26,20047,-80
2024-12-07 22:17:23,18.88,17.67,5.80,99.90,1105840,26,20316,-81
2024-12-07 22:17:54,18.02,16.92,5.80,99.90,1109336,26,20014,-81
2024-12-07 22:18:24,18.55,17.35,5.80,99.90,1097786,26,20019,-79
2024-12-07 22:18:55,18.17,16.98,5.80,99.90,1102022,26,19997,-80
2024-12-07 22:19:25,17.45,16.35,5.80,99.90,1106594,26,20380,-82
2024-12-07 22:19:58,18.60,17.40,5.80,99.90,1099962,26,20379,-81
2024-12-07 22:20:28,18.15,17.05,5.80,99.90,1107440,26,20000,-86
2024-12-07 22:20:59,18.65,17.45,5.80,99.90,1108967,26,20133,-86
2024-12-07 22:21:30,18.70,17.50,5.80,99.90,1101323,26,20388,-86
2024-12-07 22:22:00,18.15,17.00,5.90,99.90,1099601,26,20124,-84
2024-12-07 22:22:31,19.10,17.90,5.80,99.90,1099339,26,20004,-82
2024-12-07 22:23:03,18.75,17.55,5.80,99.90,1100944,26,20007,-80
2024-12-07 22:23:33,18.05,16.92,5.80,99.90,1096258,26,19997,-82
2024-12-07 22:24:04,18.00,16.90,5.90,99.90,1106321,26,20029,-82
2024-12-07 22:24:34,18.13,17.02,5.90,99.90,1100804,26,20549,-81
2024-12-07 22:25:05,18.33,17.13,5.80,99.90,1104086,26,20589,-81
2024-12-07 22:25:36,18.00,16.90,5.80,99.90,1103957,26,20051,-84
2024-12-07 22:26:09,18.17,17.00,5.80,99.90,1108147,26,20004,-81
2024-12-07 22:26:40,18.65,17.45,5.80,99.90,1107088,26,20004,-81
2024-12-07 22:27:11,18.42,17.23,5.90,99.90,1103722,26,20131,-80
2024-12-07 22:27:44,18.35,17.20,5.90,99.90,1103298,26,20009,-80
2024-12-07 22:28:30,18.75,17.55,5.90,99.90,1101980,26,20028,-87
2024-12-07 22:29:02,19.25,18.05,5.80,99.90,1096215,26,20001,-79
2024-12-07 22:29:33,18.65,17.45,5.90,99.90,1100998,26,20009,-82
2024-12-07 22:30:04,19.30,18.02,5.90,99.90,1093324,26,20005,-81
2024-12-07 22:30:35,18.73,17.52,5.90,99.90,1098819,26,20008,-81
2024-12-07 22:31:07,19.10,17.90,5.90,99.90,1101827,26,20979,-81
2024-12-07 22:31:38,18.95,17.75,5.90,99.90,1097071,26,20005,-81
2024-12-07 22:32:10,19.15,17.95,5.90,99.90,1092167,26,20025,-80
2024-12-07 22:32:42,19.08,17.88,5.80,99.90,1100765,26,20137,-79
2024-12-07 22:33:13,18.90,17.70,5.80,99.90,1100325,26,20025,-85
2024-12-07 22:33:44,18.85,17.65,5.80,99.90,1113088,26,20000,-80
2024-12-07 22:34:15,18.02,16.92,5.80,99.90,1109147,26,20004,-88
2024-12-07 22:34:46,18.95,17.75,5.80,99.90,1103888,26,20013,-80
2024-12-07 22:39:19,18.77,17.58,5.70,99.90,1126593,26,20524,-79
2024-12-07 22:39:53,18.73,17.52,5.80,99.90,1119961,26,20016,-79
2024-12-07 22:40:24,19.45,18.25,5.70,99.90,1113698,26,20011,-82
2024-12-07 22:40:54,20.27,18.77,5.70,99.90,1107947,26,20088,-81
2024-12-07 22:41:25,19.10,17.90,5.70,99.90,1110583,26,20003,-83
2024-12-07 22:41:56,20.08,18.77,5.70,99.90,1104661,26,20007,-80
2024-12-07 22:42:27,19.20,18.00,5.70,99.90,1105768,26,20374,-81
2024-12-07 22:42:58,19.73,18.42,5.60,99.90,1111163,26,20009,-86
2024-12-07 22:43:29,19.15,17.95,5.60,99.90,1110959,26,20051,-87
2024-12-07 22:44:00,18.77,17.58,5.60,99.90,1116146,26,20534,-84
2024-12-07 22:44:31,19.80,18.48,5.60,99.90,1113698,26,19999,-83
2024-12-07 22:45:03,18.77,17.58,5.60,99.90,1113856,26,20072,-81
2024-12-07 22:45:34,19.30,18.10,5.60,99.90,1113587,26,20015,-83
2024-12-07 22:46:07,19.33,18.13,5.60,99.90,1110747,26,20574,-84
2024-12-07 22:46:38,19.50,18.20,5.60,99.90,1111924,26,20012,-80
2024-12-07 22:47:10,19.25,18.05,5.60,99.90,1114556,26,19999,-81
2024-12-07 22:47:41,19.27,17.98,5.60,99.90,1113568,26,20003,-81
2024-12-07 22:48:13,19.13,17.92,5.60,99.90,1113641,26,20004,-82
2024-12-07 22:48:44,18.73,17.52,5.60,99.90,1110189,26,20450,-86
2024-12-07 22:49:15,18.77,17.58,5.60,99.90,1108597,26,20000,-87
2024-12-07 22:49:46,19.55,18.33,5.60,99.90,1109382,26,20000,-80
2024-12-07 22:50:17,19.52,18.33,5.60,99.90,1103146,26,20427,-82
2024-12-07 22:50:48,19.45,18.25,5.60,99.90,1106480,26,19996,-81
2024-12-07 22:51:20,19.83,18.52,5.60,99.90,1113338,26,20424,-82
2024-12-07 22:51:51,18.48,17.35,5.60,99.90,1113726,26,20000,-81
2024-12-07 22:52:22,19.25,18.05,5.60,99.90,1105804,26,20005,-81
2024-12-07 22:52:53,19.50,18.23,5.50,99.90,1104593,26,20000,-84
2024-12-07 22:53:24,18.67,17.50,5.60,99.90,1102988,26,20000,-82
2024-12-07 22:53:55,20.08,18.77,5.60,99.90,1107880,26,20191,-81
2024-12-07 22:54:26,18.85,17.65,5.60,99.90,1111429,26,20405,-82
2024-12-07 22:54:57,19.85,18.55,5.70,99.90,1110890,26,20434,-80
2024-12-07 22:55:28,19.50,18.23,5.60,99.90,1114291,26,19999,-81
2024-12-07 22:55:59,19.30,18.10,5.60,99.90,1113906,26,20010,-85
2024-12-07 22:56:30,19.25,18.05,5.70,99.90,1114947,26,20030,-89
2024-12-07 22:57:02,19.30,18.02,5.70,99.90,1114503,26,20031,-80
2024-12-07 22:57:32,19.27,18.08,5.70,99.90,1113528,26,20520,-81
2024-12-07 22:58:03,19.40,18.20,5.60,99.90,1111071,26,20015,-81
2024-12-07 22:58:34,19.25,18.05,5.70,99.90,1114401,26,19999,-81
2024-12-07 22:59:05,19.13,17.92,5.70,99.90,1106989,26,20055,-81
2024-12-07 22:59:36,19.90,18.50,5.60,99.90,1105673,26,20010,-82
2024-12-07 23:00:28,19.63,18.38,5.60,99.90,1103150,26,20000,-80
2024-12-07 23:01:06,19.25,18.05,5.60,99.90,1109044,26,20466,-85
2024-12-07 23:01:41,19.70,18.40,5.60,99.90,1117038,26,19999,-81
2024-12-07 23:02:16,19.90,18.60,5.60,99.90,1114615,26,20010,-82
2024-12-07 23:02:47,19.75,18.45,5.50,99.90,1116176,26,20011,-83
2024-12-07 23:03:18,18.73,17.52,5.50,99.90,1106002,26,20227,-81
2024-12-07 23:03:48,19.25,18.05,5.50,99.90,1098728,26,20001,-82
2024-12-07 23:04:25,19.45,18.25,5.60,99.90,1098440,26,20163,-81
2024-12-07 23:04:56,19.27,18.08,5.60,99.90,1096628,26,20012,-88
2024-12-07 23:05:29,19.38,18.08,5.60,99.90,1105358,26,20372,-80
2024-12-07 23:06:03,18.90,17.70,5.60,99.90,1115855,26,19999,-86
2024-12-07 23:06:52,19.48,18.23,5.60,99.90,1107855,26,20015,-88
2024-12-07 23:07:23,19.40,18.20,5.60,99.90,1117087,26,20004,-84
2024-12-07 23:08:04,19.15,17.95,5.60,99.90,1116920,26,20346,-80
2024-12-07 23:08:38,19.65,18.35,5.60,99.90,1110642,26,20424,-80
2024-12-07 23:09:14,19.60,18.20,5.60,99.90,1107743,26,19993,-80
2024-12-07 23:09:56,19.05,17.85,5.70,99.90,1108669,26,19996,-81
2024-12-07 23:10:27,20.05,18.75,5.70,99.90,1109598,26,20588,-79
2024-12-07 23:11:31,18.75,17.55,5.70,99.90,1115537,26,20016,-82
2024-12-07 23:12:10,18.83,17.63,5.60,99.90,1100498,26,20417,-81
2024-12-07 23:13:01,19.48,18.27,5.60,99.90,1106733,26,20019,-81
2024-12-07 23:13:32,19.95,18.65,5.60,99.90,1108918,26,20005,-84
2024-12-07 23:14:02,19.25,18.05,5.60,99.90,1113854,26,20051,-81
2024-12-07 23:14:35,19.48,18.27,5.60,99.90,1112823,26,20004,-85
2024-12-07 23:15:13,19.38,18.17,5.60,99.90,1116658,26,19996,-81
2024-12-07 23:15:47,19.48,18.13,5.60,99.90,1116596,26,20068,-88
2024-12-07 23:16:18,18.48,17.33,5.60,99.90,1117131,26,20000,-80
2024-12-07 23:17:00,20.58,19.17,5.60,99.90,1118202,26,20326,-81
2024-12-07 23:17:31,18.73,17.52,5.60,99.90,1116202,26,19999,-84
2024-12-07 23:18:05,19.30,18.10,5.60,99.90,1109732,26,20000,-80
2024-12-07 23:18:36,19.70,18.40,5.50,99.90,1109254,26,20007,-80
2024-12-07 23:19:13,18.73,17.52,5.50,99.90,1109670,26,20004,-80
2024-12-07 23:19:44,19.00,17.80,5.50,99.90,1109996,26,20023,-81
2024-12-07 23:20:26,18.98,17.77,5.50,99.90,1110378,26,19997,-82
2024-12-07 23:20:57,18.73,17.52,5.60,99.90,1104015,26,20001,-81
2024-12-07 23:21:28,19.00,17.80,5.50,99.90,1110260,26,20431,-82
2024-12-07 23:21:59,18.50,17.30,5.50,99.90,1112357,26,20032,-82
2024-12-07 23:22:30,18.65,17.45,5.60,99.90,1125231,26,20368,-81
2024-12-07 23:23:01,19.23,17.92,5.60,99.90,1119108,26,20011,-82
2024-12-07 23:23:32,19.00,17.80,5.60,99.90,1111749,26,20004,-82
2024-12-07 23:24:02,18.23,17.02,5.60,99.90,1111320,26,20001,-81
2024-12-07 23:27:34,18.65,17.45,5.60,99.90,1119604,26,20388,-81
2024-12-07 23:28:10,18.67,17.48,5.70,99.90,1110498,26,20000,-80
2024-12-07 23:28:42,19.13,17.90,5.60,99.90,1113919,26,20015,-79
2024-12-07 23:29:22,18.67,17.48,5.60,99.90,1117874,26,20050,-82
2024-12-07 23:30:04,18.98,17.73,5.60,99.90,1112948,26,19996,-80
2024-12-07 23:30:35,18.73,17.52,5.60,99.90,1115741,26,20007,-80
2024-12-07 23:31:06,18.20,17.02,5.60,99.90,1112501,26,20000,-82
2024-12-07 23:31:44,19.55,18.13,5.60,99.90,1115379,26,20413,-81
2024-12-07 23:32:15,18.63,17.42,5.60,99.90,1111434,26,20011,-81
2024-12-07 23:33:03,17.95,16.85,5.60,99.90,1110700,26,20448,-82
2024-12-07 23:33:34,18.33,17.13,5.60,99.90,1107208,26,20051,-81
2024-12-07 23:34:05,18.75,17.55,5.60,99.90,1110216,26,20005,-80
2024-12-07 23:34:36,18.65,17.45,5.60,99.90,1108122,26,20001,-81
2024-12-07 23:35:08,18.88,17.67,5.60,99.90,1115048,26,20437,-81
2024-12-07 23:35:39,18.77,17.58,5.60,99.90,1114052,26,20000,-79
2024-12-07 23:36:09,18.40,17.20,5.60,99.90,1114657,26,20000,-78
2024-12-07 23:36:40,18.13,17.02,5.60,99.90,1114702,26,20011,-81
2024-12-07 23:37:11,19.15,17.95,5.60,99.90,1113492,26,20004,-81
2024-12-07 23:37:41,18.85,17.65,5.60,99.90,1113928,26,20000,-82
2024-12-07 23:38:12,19.50,18.20,5.60,99.90,1110496,26,20028,-82
2024-12-07 23:38:43,19.63,18.33,5.60,99.90,1115312,26,20024,-84
2024-12-07 23:39:14,20.05,18.75,5.60,99.90,1103873,26,20011,-84
2024-12-07 23:39:45,19.42,18.23,5.60,99.90,1106409,26,20348,-82
2024-12-07 23:40:16,19.35,18.15,5.70,99.90,1106846,26,20039,-83
2024-12-07 23:40:47,19.33,18.13,5.60,99.90,1107440,26,20000,-82
2024-12-07 23:41:18,19.30,18.10,5.60,99.90,1110150,26,20005,-78
2024-12-07 23:41:49,18.90,17.70,5.60,99.90,1111650,26,19996,-80
2024-12-07 23:42:20,20.20,18.88,5.60,99.90,1106746,26,20101,-82
2024-12-07 23:42:51,18.95,17.75,5.60,99.90,1106330,26,20000,-82
2024-12-07 23:43:22,18.70,17.50,5.60,99.90,1101277,26,20020,-82
2024-12-07 23:43:53,18.48,17.27,5.60,99.90,1103575,26,20001,-78
2024-12-07 23:44:24,19.45,18.25,5.60,99.90,1113870,26,20008,-82
2024-12-07 23:44:55,18.52,17.33,5.60,99.90,1114059,26,20524,-78
2024-12-07 23:45:26,19.10,17.90,5.60,99.90,1116179,26,20590,-82
2024-12-07 23:45:58,19.42,18.17,5.60,99.90,1118007,26,20012,-80
2024-12-07 23:46:29,19.23,18.02,5.60,99.90,1114221,26,20003,-79
2024-12-07 23:47:00,19.52,18.27,5.60,99.90,1114113,26,20049,-76
2024-12-07 23:47:32,18.77,17.58,5.60,99.90,1117880,26,20003,-82
2024-12-07 23:48:03,19.60,18.30,5.60,99.90,1114936,26,20052,-81
2024-12-07 23:48:35,19.00,17.80,5.60,99.90,1119207,26,20076,-75
2024-12-07 23:49:06,19.05,17.85,5.60,99.90,1109920,26,20137,-81
2024-12-07 23:49:39,18.42,17.23,5.60,99.90,1117324,26,19996,-82
2024-12-07 23:50:12,18.92,17.73,5.60,99.90,1114363,26,20002,-83
2024-12-07 23:50:44,18.83,17.63,5.60,99.90,1116919,26,20011,-79
2024-12-07 23:51:15,19.20,18.00,5.50,99.90,1117702,26,19995,-82
2024-12-07 23:51:46,18.92,17.73,5.60,99.90,1112385,26,19996,-77
2024-12-07 23:52:17,19.25,17.95,5.60,99.90,1115872,26,20007,-82
2024-12-07 23:52:48,19.00,17.80,5.60,99.90,1113510,26,20008,-82
2024-12-07 23:53:24,19.23,18.00,5.60,99.90,1120531,26,20491,-82
2024-12-07 23:53:55,18.52,17.33,5.60,99.90,1114031,26,20007,-78
2024-12-07 23:54:26,19.02,17.83,5.60,99.90,1116498,26,20000,-79
2024-12-07 23:54:57,19.10,17.90,5.60,99.90,1109365,26,20325,-79
2024-12-07 23:55:28,18.83,17.63,5.50,99.90,1116972,26,20011,-77
2024-12-07 23:56:00,18.95,17.75,5.60,99.90,1115613,26,19999,-80
2024-12-07 23:56:30,19.10,17.90,5.60,99.90,1116051,26,20053,-79
2024-12-07 23:57:03,19.58,18.27,5.60,99.90,1115419,26,20057,-81
2024-12-07 23:57:34,19.13,17.92,5.60,99.90,1109777,26,20651,-79
2024-12-07 23:58:06,19.15,17.92,5.60,99.90,1102050,26,20060,-79
2024-12-07 23:58:36,19.50,18.20,5.60,99.90,1111058,26,19996,-75
2024-12-07 23:59:08,18.83,17.63,5.60,99.90,1096683,26,20009,-77
2024-12-07 23:59:39,19.35,18.05,5.60,99.90,1109555,26,20470,-78