2024-12-07 00:00:05,5.00,5.00,5.00,99.90,1122299,26,19936,-66
2024-12-07 00:00:36,5.00,5.00,5.00,99.90,1118927,26,20021,-68
2024-12-07 00:01:07,5.00,5.00,5.00,99.90,1121720,26,19935,-67
2024-12-07 00:01:37,4.90,4.90,4.90,99.90,1121392,26,19936,-68
2024-12-07 00:02:08,4.90,4.90,4.90,99.90,1118404,26,19932,-67
2024-12-07 00:02:38,4.90,4.90,4.90,99.90,1114958,26,20000,-67
2024-12-07 00:03:09,4.90,4.90,4.90,99.90,1122002,26,20036,-68
2024-12-07 00:03:40,4.90,4.90,4.90,99.90,1118445,26,19932,-68
2024-12-07 00:04:11,4.90,4.90,4.90,99.90,1118606,26,19935,-68
2024-12-07 00:04:41,4.90,4.90,4.90,99.90,1121354,26,19935,-68
2024-12-07 00:05:12,4.90,4.90,4.90,99.90,1120493,26,19936,-67
2024-12-07 00:05:42,4.90,4.90,4.90,99.90,1117084,26,20028,-68
2024-12-07 00:06:13,4.80,4.80,4.80,99.90,1117038,26,19936,-67
2024-12-07 00:06:43,4.80,4.80,4.80,99.90,1116896,26,20395,-67
2024-12-07 00:07:14,4.80,4.80,4.80,99.90,1122246,26,20275,-67
2024-12-07 00:07:45,4.80,4.80,4.80,99.90,1121961,26,19936,-67
2024-12-07 00:08:15,4.80,4.80,4.80,99.90,1121612,26,20276,-67
2024-12-07 00:08:46,4.80,4.80,4.80,99.90,1122028,26,19928,-67
2024-12-07 00:09:16,4.80,4.80,4.80,99.90,1122290,26,19956,-67
2024-12-07 00:09:47,4.80,4.80,4.80,99.90,1118797,26,19996,-67
2024-12-07 00:10:18,4.80,4.80,4.80,99.90,1121900,26,19994,-70
2024-12-07 00:10:48,4.80,4.80,4.80,99.90,1122051,26,19962,-69
2024-12-07 00:11:19,4.70,4.70,4.70,99.90,1121200,26,20384,-68
2024-12-07 00:11:49,4.70,4.70,4.70,99.90,1117610,26,19929,-68
2024-12-07 00:12:20,4.70,4.70,4.70,99.90,1121427,26,19937,-69
2024-12-07 00:12:53,4.70,4.70,4.70,99.90,1119240,26,19998,-69
2024-12-07 00:13:24,4.80,4.80,4.80,99.90,1119017,26,19940,-68
2024-12-07 00:13:56,4.70,4.70,4.70,99.90,1121481,26,19996,-67
2024-12-07 00:14:26,4.70,4.70,4.70,99.90,1121546,26,19940,-67
2024-12-07 00:14:57,4.70,4.70,4.70,99.90,1117064,26,19928,-67
2024-12-07 00:15:27,4.70,4.70,4.70,99.90,1115920,26,19957,-67
2024-12-07 00:15:58,4.70,4.70,4.70,99.90,1118324,26,20352,-66
2024-12-07 00:16:29,4.60,4.60,4.60,99.90,1121572,26,20287,-66
2024-12-07 00:16:59,4.70,4.70,4.70,99.90,1120920,26,20238,-68
2024-12-07 00:17:30,4.60,4.60,4.60,99.90,1120251,26,20117,-69
2024-12-07 00:18:01,4.60,4.60,4.60,99.90,1121615,26,20064,-68
2024-12-07 00:18:31,4.60,4.60,4.60,99.90,1119673,26,19928,-68
2024-12-07 00:19:02,4.60,4.60,4.60,99.90,1122330,26,19928,-67
2024-12-07 00:19:32,4.60,4.60,4.60,99.90,1122020,26,19929,-67
2024-12-07 00:20:03,4.60,4.60,4.60,99.90,1122487,26,20387,-67
2024-12-07 00:20:34,4.60,4.60,4.60,99.90,1121990,26,19969,-70
2024-12-07 00:21:04,4.60,4.60,4.60,99.90,1116584,26,20371,-69
2024-12-07 00:21:35,4.50,4.50,4.50,99.90,1118390,26,19929,-67
2024-12-07 00:22:05,4.60,4.60,4.60,99.90,1119032,26,19928,-66
2024-12-07 00:22:36,4.50,4.50,4.50,99.90,1122074,26,20325,-66
2024-12-07 00:23:06,4.50,4.50,4.50,99.90,1120186,26,19956,-66
2024-12-07 00:23:37,4.50,4.50,4.50,99.90,1121190,26,20360,-66
2024-12-07 00:24:08,4.50,4.50,4.50,99.90,1118152,26,19929,-66
2024-12-07 00:24:38,4.50,4.50,4.50,99.90,1112949,26,20427,-66
2024-12-07 00:25:09,4.40,4.40,4.40,99.90,1119773,26,20022,-67
2024-12-07 00:25:42,4.40,4.40,4.40,99.90,1121441,26,19929,-65
2024-12-07 00:26:12,4.40,4.40,4.40,99.90,1118718,26,19933,-65
2024-12-07 00:26:43,4.40,4.40,4.40,99.90,1121520,26,20250,-67
2024-12-07 00:27:14,4.40,4.40,4.40,99.90,1116230,26,20317,-66
2024-12-07 00:27:44,4.40,4.40,4.40,99.90,1113336,26,20473,-66
2024-12-07 00:28:15,4.40,4.40,4.40,99.90,1120069,26,19928,-66
2024-12-07 00:28:45,4.30,4.30,4.30,99.90,1120886,26,20372,-67
2024-12-07 00:29:16,4.30,4.30,4.30,99.90,1119342,26,20383,-66
2024-12-07 00:29:47,4.30,4.30,4.30,99.90,1112466,26,19979,-66
2024-12-07 00:30:17,4.30,4.30,4.30,99.90,1119220,26,19956,-66
2024-12-07 00:30:48,4.20,4.20,4.20,99.90,1121100,26,19971,-66
2024-12-07 00:31:18,4.30,4.30,4.30,99.90,1111690,26,20257,-66
2024-12-07 00:31:49,4.20,4.20,4.20,99.90,1121976,26,19932,-67
2024-12-07 00:32:19,4.20,4.20,4.20,99.90,1121644,26,20268,-66
2024-12-07 00:32:51,4.20,4.20,4.20,99.90,1114158,26,19935,-65
2024-12-07 00:33:21,4.20,4.20,4.20,99.90,1118865,26,19965,-65
2024-12-07 00:33:52,4.20,4.20,4.20,99.90,1117936,26,19938,-66
2024-12-07 00:34:23,4.20,4.20,4.20,99.90,1115472,26,19929,-65
2024-12-07 00:34:56,4.20,4.20,4.20,99.90,1121788,26,19929,-65
2024-12-07 00:35:27,4.10,4.10,4.10,99.90,1116572,26,19936,-66
2024-12-07 00:35:57,4.10,4.10,4.10,99.90,1121649,26,20236,-66
2024-12-07 00:36:28,4.10,4.10,4.10,99.90,1121929,26,20374,-66
2024-12-07 00:36:58,4.10,4.10,4.10,99.90,1118721,26,20552,-66
2024-12-07 00:37:29,4.10,4.10,4.10,99.90,1118757,26,19935,-66
2024-12-07 00:37:59,4.10,4.10,4.10,99.90,1121589,26,19929,-65
2024-12-07 00:38:30,4.00,4.00,4.00,99.90,1121679,26,20252,-66
2024-12-07 00:39:01,4.00,4.00,4.00,99.90,1121830,26,20352,-66
2024-12-07 00:39:31,4.00,4.00,4.00,99.90,1121347,26,20000,-66
2024-12-07 00:40:02,4.00,4.00,4.00,99.90,1117223,26,19937,-66
2024-12-07 00:40:33,4.00,4.00,4.00,99.90,1116204,26,20009,-65
2024-12-07 00:41:03,4.00,4.00,4.00,99.90,1118437,26,19932,-65
2024-12-07 00:41:34,4.00,4.00,4.00,99.90,1121327,26,20429,-65
2024-12-07 00:42:05,4.00,4.00,4.00,99.90,1121598,26,20258,-65
2024-12-07 00:42:36,3.90,3.90,3.90,99.90,1121782,26,19959,-66
2024-12-07 00:43:06,4.00,4.00,4.00,99.90,1119096,26,19948,-66
2024-12-07 00:43:37,3.90,3.90,3.90,99.90,1121035,26,19932,-65
2024-12-07 00:44:07,3.90,3.90,3.90,99.90,1121764,26,20020,-66
2024-12-07 00:44:38,3.90,3.90,3.90,99.90,1122068,26,19942,-65
2024-12-07 00:45:08,3.90,3.90,3.90,99.90,1114568,26,19933,-66
2024-12-07 00:45:39,3.90,3.90,3.90,99.90,1117821,26,19940,-66
2024-12-07 00:46:09,3.90,3.90,3.90,99.90,1118098,26,20728,-66
2024-12-07 00:46:40,3.90,3.90,3.90,99.90,1121439,26,19928,-66
2024-12-07 00:47:11,3.90,3.90,3.90,99.90,1121564,26,19998,-66
2024-12-07 00:47:41,3.80,3.80,3.80,99.90,1117105,26,19995,-66
2024-12-07 00:48:12,3.80,3.80,3.80,99.90,1121916,26,19929,-65
2024-12-07 00:48:43,3.80,3.80,3.80,99.90,1118551,26,19935,-66
2024-12-07 00:49:13,3.80,3.80,3.80,99.90,1121848,26,19935,-66
2024-12-07 00:49:44,3.80,3.80,3.80,99.90,1121813,26,20354,-66
2024-12-07 00:50:14,3.80,3.80,3.80,99.90,1121200,26,19928,-66
2024-12-07 00:50:45,3.80,3.80,3.80,99.90,1118661,26,19929,-67
2024-12-07 00:51:15,3.70,3.70,3.70,99.90,1121575,26,20625,-66
2024-12-07 00:51:46,3.80,3.80,3.80,99.90,1121085,26,20373,-66
2024-12-07 00:52:17,3.80,3.80,3.80,99.90,1119380,26,20048,-66
2024-12-07 00:52:47,3.80,3.80,3.80,99.90,1122064,26,19980,-66
2024-12-07 00:53:18,3.80,3.80,3.80,99.90,1121631,26,20091,-66
2024-12-07 00:53:49,3.80,3.80,3.80,99.90,1121738,26,20040,-65
2024-12-07 00:54:19,3.70,3.70,3.70,99.90,1117399,26,19998,-65
2024-12-07 00:54:50,3.70,3.70,3.70,99.90,1119530,26,19928,-66
2024-12-07 00:55:21,3.70,3.70,3.70,99.90,1121680,26,19929,-67
2024-12-07 00:55:52,3.70,3.70,3.70,99.90,1122083,26,20018,-67
2024-12-07 00:56:22,3.70,3.70,3.70,99.90,1122354,26,19929,-66
2024-12-07 00:57:05,3.70,3.70,3.70,99.90,1107816,26,19928,-68
2024-12-07 00:57:36,3.70,3.70,3.70,99.90,1115896,26,19937,-67
2024-12-07 00:58:07,3.70,3.70,3.70,99.90,1122475,26,19936,-67
2024-12-07 00:58:37,3.70,3.70,3.70,99.90,1122160,26,20267,-67
2024-12-07 00:59:08,3.70,3.70,3.70,99.90,1119575,26,20216,-67
2024-12-07 00:59:38,3.70,3.70,3.70,99.90,1119497,26,19936,-67
2024-12-07 01:00:09,3.70,3.70,3.70,99.90,1122345,26,20135,-66
2024-12-07 01:00:40,3.70,3.70,3.70,99.90,1122222,26,20293,-66
2024-12-07 01:01:11,3.70,3.70,3.70,99.90,1119688,26,19937,-67
2024-12-07 01:01:41,3.70,3.70,3.70,99.90,1122412,26,19998,-66
2024-12-07 01:02:12,3.70,3.70,3.70,99.90,1122158,26,19936,-66
2024-12-07 01:02:43,3.70,3.70,3.70,99.90,1122216,26,20226,-66
2024-12-07 01:03:13,3.70,3.70,3.70,99.90,1121977,26,20845,-65
2024-12-07 01:03:44,3.70,3.70,3.70,99.90,1118758,26,19932,-66
2024-12-07 01:04:14,3.70,3.70,3.70,99.90,1121701,26,20312,-66
2024-12-07 01:04:45,3.70,3.70,3.70,99.90,1122081,26,20748,-66
2024-12-07 01:05:16,3.70,3.70,3.70,99.90,1116610,26,19940,-66
2024-12-07 01:05:46,3.70,3.70,3.70,99.90,1121586,26,19935,-66
2024-12-07 01:06:17,3.70,3.70,3.70,99.90,1122020,26,19935,-66
2024-12-07 01:06:47,3.70,3.70,3.70,99.90,1119497,26,20047,-66
2024-12-07 01:07:18,3.60,3.60,3.60,99.90,1121827,26,19935,-66
2024-12-07 01:07:48,3.60,3.60,3.60,99.90,1119215,26,19936,-67
2024-12-07 01:08:19,3.60,3.60,3.60,99.90,1122123,26,19944,-66
2024-12-07 01:08:49,3.60,3.60,3.60,99.90,1121855,26,19937,-67
2024-12-07 01:09:20,3.60,3.60,3.60,99.90,1121756,26,19978,-67
2024-12-07 01:09:51,3.60,3.60,3.60,99.90,1119075,26,19946,-67
2024-12-07 01:10:21,3.60,3.60,3.60,99.90,1122080,26,19929,-67
2024-12-07 01:10:52,3.50,3.50,3.50,99.90,1119164,26,19960,-67
2024-12-07 01:11:22,3.50,3.50,3.50,99.90,1121668,26,19940,-67
2024-12-07 01:11:53,3.50,3.50,3.50,99.90,1122062,26,19937,-65
2024-12-07 01:12:23,3.50,3.50,3.50,99.90,1121903,26,20113,-66
2024-12-07 01:13:03,3.50,3.50,3.50,99.90,1118956,26,19935,-66
2024-12-07 01:13:33,3.50,3.50,3.50,99.90,1118015,26,19988,-67
2024-12-07 01:14:04,3.50,3.50,3.50,99.90,1115089,26,19936,-66
2024-12-07 01:14:34,3.50,3.50,3.50,99.90,1122703,26,19935,-67
2024-12-07 01:15:05,3.50,3.50,3.50,99.90,1122888,26,19928,-66
2024-12-07 01:15:36,3.50,3.50,3.50,99.90,1121631,26,19979,-67
2024-12-07 01:16:06,3.50,3.50,3.50,99.90,1119214,26,20495,-65
2024-12-07 01:16:37,3.50,3.50,3.50,99.90,1122060,26,19928,-66
2024-12-07 01:17:08,3.50,3.50,3.50,99.90,1121863,26,19928,-66
2024-12-07 01:17:39,3.50,3.50,3.50,99.90,1118400,26,19937,-67
2024-12-07 01:18:09,3.50,3.50,3.50,99.90,1120822,26,19929,-67
2024-12-07 01:18:40,3.50,3.50,3.50,99.90,1119008,26,19987,-67
2024-12-07 01:19:10,3.40,3.40,3.40,99.90,1118771,26,19932,-66
2024-12-07 01:19:41,3.40,3.40,3.40,99.90,1121878,26,20394,-66
2024-12-07 01:20:11,3.50,3.50,3.50,99.90,1122162,26,20028,-66
2024-12-07 01:20:42,3.50,3.50,3.50,99.90,1118949,26,19997,-66
2024-12-07 01:21:13,3.40,3.40,3.40,99.90,1122152,26,19928,-66
2024-12-07 01:21:44,3.50,3.50,3.50,99.90,1119160,26,19935,-66
2024-12-07 01:22:14,3.50,3.50,3.50,99.90,1122282,26,19929,-66
2024-12-07 01:22:45,3.50,3.50,3.50,99.90,1122514,26,19928,-66
2024-12-07 01:23:15,3.50,3.50,3.50,99.90,1121946,26,19928,-66
2024-12-07 01:23:46,3.50,3.50,3.50,99.90,1120160,26,20184,-67
2024-12-07 01:24:17,3.50,3.50,3.50,99.90,1122279,26,20099,-66
2024-12-07 01:24:48,3.50,3.50,3.50,99.90,1119493,26,20163,-67
2024-12-07 01:25:19,3.40,3.40,3.40,99.90,1121846,26,20001,-66
2024-12-07 01:25:49,3.40,3.40,3.40,99.90,1121938,26,20005,-67
2024-12-07 01:26:20,3.50,3.50,3.50,99.90,1122148,26,20129,-66
2024-12-07 01:26:50,3.40,3.40,3.40,99.90,1122294,26,20435,-66
2024-12-07 01:27:21,3.40,3.40,3.40,99.90,1121649,26,19960,-66
2024-12-07 01:27:52,3.40,3.40,3.40,99.90,1120235,26,19935,-65
2024-12-07 01:28:22,3.40,3.40,3.40,99.90,1121995,26,20717,-66
2024-12-07 01:28:53,3.40,3.40,3.40,99.90,1114411,26,19965,-68
2024-12-07 01:29:23,3.40,3.40,3.40,99.90,1114218,26,19939,-67
2024-12-07 01:29:54,3.40,3.40,3.40,99.90,1114035,26,19933,-68
2024-12-07 01:30:24,3.40,3.40,3.40,99.90,1120130,26,19939,-67
2024-12-07 01:30:56,3.40,3.40,3.40,99.90,1119356,26,20722,-67
2024-12-07 01:31:27,3.40,3.40,3.40,99.90,1121580,26,19935,-66
2024-12-07 01:31:57,3.40,3.40,3.40,99.90,1121780,26,19935,-67
2024-12-07 01:32:29,3.40,3.40,3.40,99.90,1121724,26,19929,-66
2024-12-07 01:33:00,3.30,3.30,3.30,99.90,1121722,26,19929,-66
2024-12-07 01:33:30,3.30,3.30,3.30,99.90,1121805,26,19929,-66
2024-12-07 01:34:01,3.30,3.30,3.30,99.90,1116372,26,20406,-66
2024-12-07 01:34:31,3.30,3.30,3.30,99.90,1122503,26,19936,-67
2024-12-07 01:35:02,3.30,3.30,3.30,99.90,1121832,26,19963,-67
2024-12-07 01:35:33,3.30,3.30,3.30,99.90,1121638,26,20046,-68
2024-12-07 01:36:04,3.30,3.30,3.30,99.90,1122062,26,20251,-67
2024-12-07 01:36:34,3.20,3.20,3.20,99.90,1122000,26,19928,-67
2024-12-07 01:37:05,3.20,3.20,3.20,99.90,1119384,26,19929,-67
2024-12-07 01:37:35,3.20,3.20,3.20,99.90,1112637,26,19928,-66
2024-12-07 01:38:06,3.20,3.20,3.20,99.90,1122112,26,19936,-66
2024-12-07 01:38:37,3.20,3.20,3.20,99.90,1122531,26,19929,-68
2024-12-07 01:39:11,3.20,3.20,3.20,99.90,1122106,26,19937,-66
2024-12-07 01:39:41,3.20,3.20,3.20,99.90,1112170,26,19941,-67
2024-12-07 01:40:12,3.20,3.20,3.20,99.90,1122027,26,19940,-67
2024-12-07 01:40:43,3.20,3.20,3.20,99.90,1119450,26,19935,-69
2024-12-07 01:41:14,3.20,3.20,3.20,99.90,1121734,26,20047,-67
2024-12-07 01:41:45,3.20,3.20,3.20,99.90,1121773,26,19982,-68
2024-12-07 01:42:16,3.20,3.20,3.20,99.90,1122001,26,19937,-68
2024-12-07 01:42:47,3.20,3.20,3.20,99.90,1119063,26,19935,-67
2024-12-07 01:43:17,3.20,3.20,3.20,99.90,1121549,26,19933,-68
2024-12-07 01:43:48,3.20,3.20,3.20,99.90,1121891,26,20197,-67
2024-12-07 01:44:19,3.20,3.20,3.20,99.90,1121945,26,19928,-68
2024-12-07 01:44:49,3.20,3.20,3.20,99.90,1118915,26,19936,-67
2024-12-07 01:45:20,3.20,3.20,3.20,99.90,1121767,26,20040,-68
2024-12-07 01:45:50,3.20,3.20,3.20,99.90,1119149,26,19974,-67
2024-12-07 01:46:21,3.20,3.20,3.20,99.90,1122078,26,20039,-67
2024-12-07 01:46:51,3.20,3.20,3.20,99.90,1122128,26,19928,-67
2024-12-07 01:47:22,3.20,3.20,3.20,99.90,1118896,26,19929,-67
2024-12-07 01:47:52,3.20,3.20,3.20,99.90,1122084,26,19977,-67
2024-12-07 01:48:23,3.20,3.20,3.20,99.90,1121930,26,19928,-67
2024-12-07 01:48:54,3.20,3.20,3.20,99.90,1119132,26,19936,-67
2024-12-07 01:49:24,3.20,3.20,3.20,99.90,1122183,26,20347,-67
2024-12-07 01:49:55,3.20,3.20,3.20,99.90,1121705,26,19940,-67
2024-12-07 01:50:25,3.20,3.20,3.20,99.90,1121912,26,19928,-67
2024-12-07 01:50:56,3.10,3.10,3.10,99.90,1119405,26,19935,-66
2024-12-07 01:51:26,3.20,3.20,3.20,99.90,1122363,26,19929,-66
2024-12-07 01:51:57,3.10,3.10,3.10,99.90,1119291,26,20320,-67
2024-12-07 01:52:28,3.10,3.10,3.10,99.90,1122154,26,19933,-66
2024-12-07 01:52:58,3.10,3.10,3.10,99.90,1122010,26,20454,-67
2024-12-07 01:53:29,3.10,3.10,3.10,99.90,1122095,26,20512,-67
2024-12-07 01:54:00,3.10,3.10,3.10,99.90,1122069,26,19955,-66
2024-12-07 01:54:30,3.10,3.10,3.10,99.90,1119589,26,20392,-66
2024-12-07 01:55:01,3.10,3.10,3.10,99.90,1119218,26,20429,-66
2024-12-07 01:55:31,3.10,3.10,3.10,99.90,1121769,26,20410,-66
2024-12-07 01:56:02,3.10,3.10,3.10,99.90,1122175,26,20640,-66
2024-12-07 01:56:33,3.10,3.10,3.10,99.90,1116274,26,20117,-67
2024-12-07 01:57:05,3.10,3.10,3.10,99.90,1063187,26,19947,-67
2024-12-07 01:57:35,3.10,3.10,3.10,99.90,1118900,26,19929,-67
2024-12-07 01:58:06,3.10,3.10,3.10,99.90,1122708,26,19929,-68
2024-12-07 01:58:36,3.10,3.10,3.10,99.90,1122903,26,19936,-67
2024-12-07 01:59:07,3.10,3.10,3.10,99.90,1119151,26,20286,-66
2024-12-07 01:59:38,3.10,3.10,3.10,99.90,1121711,26,20348,-67
2024-12-07 02:00:08,3.10,3.10,3.10,99.90,1122062,26,20256,-69
2024-12-07 02:00:39,3.10,3.10,3.10,99.90,1119725,26,19934,-67
2024-12-07 02:01:10,3.10,3.10,3.10,99.90,1123176,26,19956,-67
2024-12-07 02:01:40,3.10,3.10,3.10,99.90,1114758,26,20267,-68
2024-12-07 02:02:11,3.00,3.00,3.00,99.90,1121794,26,19940,-68
2024-12-07 02:02:42,3.00,3.00,3.00,99.90,1121893,26,19936,-68
2024-12-07 02:03:12,3.00,3.00,3.00,99.90,1121600,26,19932,-68
2024-12-07 02:03:43,3.00,3.00,3.00,99.90,1118898,26,19982,-66
2024-12-07 02:04:14,3.00,3.00,3.00,99.90,1122418,26,20335,-68
2024-12-07 02:04:44,3.00,3.00,3.00,99.90,1122523,26,20263,-67
2024-12-07 02:05:15,3.00,3.00,3.00,99.90,1121634,26,20215,-67
2024-12-07 02:05:46,3.00,3.00,3.00,99.90,1116725,26,19928,-66
2024-12-07 02:06:17,3.00,3.00,3.00,99.90,1115329,26,20207,-67
2024-12-07 02:06:47,3.00,3.00,3.00,99.90,1118190,26,20011,-67
2024-12-07 02:07:18,3.00,3.00,3.00,99.90,1119141,26,20276,-66
2024-12-07 02:07:48,3.00,3.00,3.00,99.90,1117545,26,20419,-66
2024-12-07 02:08:19,3.00,3.00,3.00,99.90,1119084,26,19968,-66
2024-12-07 02:08:49,3.00,3.00,3.00,99.90,1116021,26,19957,-67
2024-12-07 02:09:20,3.00,3.00,3.00,99.90,1118394,26,19935,-66
2024-12-07 02:09:50,3.00,3.00,3.00,99.90,1113612,26,19948,-67
2024-12-07 02:10:21,3.00,3.00,3.00,99.90,1120221,26,19968,-66
2024-12-07 02:10:53,3.00,3.00,3.00,99.90,1115169,26,19997,-66
2024-12-07 02:11:23,3.00,3.00,3.00,99.90,1117359,26,19982,-66
2024-12-07 02:11:54,3.00,3.00,3.00,99.90,1121458,26,19982,-66
2024-12-07 02:12:24,2.90,2.90,2.90,99.90,1114810,26,19929,-66
2024-12-07 02:12:55,2.90,2.90,2.90,99.90,1114817,26,19979,-66
2024-12-07 02:13:25,2.90,2.90,2.90,99.90,1121303,26,20304,-67
2024-12-07 02:13:56,2.90,2.90,2.90,99.90,1117023,26,20336,-66
2024-12-07 02:14:27,2.90,2.90,2.90,99.90,1117551,26,20336,-66
2024-12-07 02:14:57,2.90,2.90,2.90,99.90,1121386,26,20263,-66
2024-12-07 02:15:28,2.90,2.90,2.90,99.90,1120777,26,19988,-67
2024-12-07 02:15:58,2.90,2.90,2.90,99.90,1118467,26,20568,-66
2024-12-07 02:16:29,2.90,2.90,2.90,99.90,1121448,26,20676,-67
2024-12-07 02:16:59,2.90,2.90,2.90,99.90,1116254,26,19965,-68
2024-12-07 02:17:30,2.90,2.90,2.90,99.90,1118802,26,20172,-66
2024-12-07 02:18:01,2.90,2.90,2.90,99.90,1118194,26,19980,-67
2024-12-07 02:18:33,2.90,2.90,2.90,99.90,1118707,26,19944,-66
2024-12-07 02:19:05,2.90,2.90,2.90,99.90,1115935,26,19940,-66
2024-12-07 02:19:35,2.90,2.90,2.90,99.90,1112894,26,20402,-67
2024-12-07 02:20:06,2.90,2.90,2.90,99.90,1114071,26,19987,-66
2024-12-07 02:20:38,2.80,2.80,2.80,99.90,1107286,26,19961,-66
2024-12-07 02:21:10,2.90,2.90,2.90,99.90,1111156,26,20464,-66
2024-12-07 02:21:40,2.90,2.90,2.90,99.90,1118190,26,20331,-67
2024-12-07 02:22:11,2.80,2.80,2.80,99.90,1121217,26,19960,-67
2024-12-07 02:22:43,2.80,2.80,2.80,99.90,1121177,26,19983,-67
2024-12-07 02:23:15,2.80,2.80,2.80,99.90,1114691,26,19936,-66
2024-12-07 02:23:45,2.80,2.80,2.80,99.90,1120670,26,20876,-66
2024-12-07 02:24:16,2.80,2.80,2.80,99.90,1111308,26,19965,-66
2024-12-07 02:24:46,2.80,2.80,2.80,99.90,1111150,26,20412,-67
2024-12-07 02:25:17,2.80,2.80,2.80,99.90,1113597,26,19953,-66
2024-12-07 02:25:49,2.80,2.80,2.80,99.90,1111568,26,20924,-66
2024-12-07 02:26:20,2.80,2.80,2.80,99.90,1121216,26,20424,-66
2024-12-07 02:26:50,2.80,2.80,2.80,99.90,1120679,26,20002,-66
2024-12-07 02:27:21,2.80,2.80,2.80,99.90,1120705,26,20020,-67
2024-12-07 02:27:52,2.80,2.80,2.80,99.90,1115871,26,19929,-67
2024-12-07 02:28:23,2.80,2.80,2.80,99.90,1115715,26,20365,-67
2024-12-07 02:28:53,2.80,2.80,2.80,99.90,1121053,26,19983,-67
2024-12-07 02:29:24,2.80,2.80,2.80,99.90,1118910,26,19998,-68
2024-12-07 02:29:54,2.80,2.80,2.80,99.90,1115844,26,19965,-67
2024-12-07 02:30:26,2.70,2.70,2.70,99.90,1118754,26,20081,-67
2024-12-07 02:30:57,2.70,2.70,2.70,99.90,1113890,26,20018,-67
2024-12-07 02:31:27,2.80,2.80,2.80,99.90,1120850,26,20356,-67
2024-12-07 02:31:58,2.70,2.70,2.70,99.90,1113539,26,20032,-68
2024-12-07 02:32:28,2.70,2.70,2.70,99.90,1110975,26,19929,-66
2024-12-07 02:32:59,2.70,2.70,2.70,99.90,1109190,26,19937,-66
2024-12-07 02:33:30,2.70,2.70,2.70,99.90,1113673,26,19929,-66
2024-12-07 02:34:01,2.70,2.70,2.70,99.90,1114952,26,20451,-67
2024-12-07 02:34:31,2.70,2.70,2.70,99.90,1111324,26,20734,-67
2024-12-07 02:35:02,2.70,2.70,2.70,99.90,1117461,26,19929,-66
2024-12-07 02:35:33,2.70,2.70,2.70,99.90,1117189,26,20091,-68
2024-12-07 02:36:04,2.80,2.80,2.80,99.90,1117762,26,19937,-67
2024-12-07 02:36:35,2.70,2.70,2.70,99.90,1121170,26,19929,-67
2024-12-07 02:37:05,2.70,2.70,2.70,99.90,1113971,26,20307,-68
2024-12-07 02:37:36,2.80,2.80,2.80,99.90,1115682,26,20672,-66
2024-12-07 02:38:07,2.70,2.70,2.70,99.90,1116461,26,20328,-66
2024-12-07 02:38:37,2.70,2.70,2.70,99.90,1118742,26,19986,-68
2024-12-07 02:39:08,2.70,2.70,2.70,99.90,1117584,26,19929,-65
2024-12-07 02:39:39,2.70,2.70,2.70,99.90,1118196,26,19935,-66
2024-12-07 02:40:12,2.70,2.70,2.70,99.90,1121056,26,19936,-66
2024-12-07 02:40:42,2.70,2.70,2.70,99.90,1115038,26,20291,-66
2024-12-07 02:41:13,2.80,2.80,2.80,99.90,1120030,26,19929,-66
2024-12-07 02:41:44,2.70,2.70,2.70,99.90,1121110,26,20343,-66
2024-12-07 02:42:14,2.70,2.70,2.70,99.90,1113983,26,20002,-66
2024-12-07 02:42:45,2.70,2.70,2.70,99.90,1117806,26,20058,-66
2024-12-07 02:43:15,2.70,2.70,2.70,99.90,1114194,26,19928,-66
2024-12-07 02:43:46,2.80,2.80,2.80,99.90,1111924,26,19944,-66
2024-12-07 02:44:17,2.80,2.80,2.80,99.90,1118698,26,20047,-67
2024-12-07 02:44:47,2.80,2.80,2.80,99.90,1114141,26,19983,-66
2024-12-07 02:45:19,2.70,2.70,2.70,99.90,1121291,26,19929,-66
2024-12-07 02:45:49,2.70,2.70,2.70,99.90,1118917,26,20073,-67
2024-12-07 02:46:20,2.70,2.70,2.70,99.90,1121871,26,19928,-67
2024-12-07 02:46:50,2.70,2.70,2.70,99.90,1122015,26,19928,-67
2024-12-07 02:47:21,2.70,2.70,2.70,99.90,1121770,26,20042,-67
2024-12-07 02:47:52,2.70,2.70,2.70,99.90,1121690,26,20042,-68
2024-12-07 02:48:22,2.70,2.70,2.70,99.90,1121772,26,19928,-67
2024-12-07 02:48:53,2.60,2.60,2.60,99.90,1119045,26,19996,-67
2024-12-07 02:49:24,2.50,2.50,2.50,99.90,1118806,26,19960,-66
2024-12-07 02:49:55,2.50,2.50,2.50,99.90,1121694,26,20293,-67
2024-12-07 02:50:26,2.50,2.50,2.50,99.90,1121893,26,19964,-66
2024-12-07 02:50:56,2.50,2.50,2.50,99.90,1121802,26,19928,-67
2024-12-07 02:51:27,2.40,2.40,2.40,99.90,1121687,26,20358,-67
2024-12-07 02:51:57,2.40,2.40,2.40,99.90,1118527,26,20020,-67
2024-12-07 02:52:28,2.30,2.30,2.30,99.90,1119118,26,20109,-66
2024-12-07 02:52:59,2.30,2.30,2.30,99.90,1121013,26,20001,-66
2024-12-07 02:53:32,2.30,2.30,2.30,99.90,1121987,26,19969,-67
2024-12-07 02:54:03,2.30,2.30,2.30,99.90,1046058,26,20536,-66
2024-12-07 02:54:34,2.30,2.30,2.30,99.90,1117244,26,19940,-67
2024-12-07 02:55:04,2.30,2.30,2.30,99.90,1119568,26,20029,-67
2024-12-07 02:55:35,2.30,2.30,2.30,99.90,1121416,26,20373,-68
2024-12-07 02:56:05,2.20,2.20,2.20,99.90,1119433,26,19929,-67
2024-12-07 02:56:36,2.20,2.20,2.20,99.90,1122430,26,19928,-67
2024-12-07 02:57:08,2.20,2.20,2.20,99.90,1121688,26,19935,-69
2024-12-07 02:57:39,2.20,2.20,2.20,99.90,1121577,26,19956,-67
2024-12-07 02:58:10,2.20,2.20,2.20,99.90,1119184,26,20980,-67
2024-12-07 02:58:40,2.20,2.20,2.20,99.90,1121418,26,20477,-68
2024-12-07 02:59:14,2.20,2.20,2.20,99.90,1119061,26,19928,-68
2024-12-07 02:59:45,2.20,2.20,2.20,99.90,1121774,26,19929,-68
2024-12-07 03:00:15,2.20,2.20,2.20,99.90,1121561,26,19959,-68
2024-12-07 03:00:46,2.20,2.20,2.20,99.90,1119217,26,19928,-68
2024-12-07 03:01:16,2.20,2.20,2.20,99.90,1121826,26,20564,-68
2024-12-07 03:01:47,2.20,2.20,2.20,99.90,1121862,26,20220,-68
2024-12-07 03:02:19,2.10,2.10,2.10,99.90,1121607,26,20602,-68
2024-12-07 03:02:49,2.10,2.10,2.10,99.90,1122163,26,19929,-68
2024-12-07 03:03:20,2.20,2.20,2.20,99.90,1121063,26,20231,-67
2024-12-07 03:03:50,2.10,2.10,2.10,99.90,1119077,26,19940,-68
2024-12-07 03:04:21,2.20,2.20,2.20,99.90,1118722,26,19978,-68
2024-12-07 03:04:52,2.10,2.10,2.10,99.90,1121748,26,20001,-69
2024-12-07 03:05:23,2.10,2.10,2.10,99.90,1121376,26,20336,-67
2024-12-07 03:05:54,2.10,2.10,2.10,99.90,1118968,26,19939,-68
2024-12-07 03:06:24,2.10,2.10,2.10,99.90,1121683,26,20359,-68
2024-12-07 03:06:55,2.10,2.10,2.10,99.90,1118921,26,20220,-68
2024-12-07 03:07:25,2.10,2.10,2.10,99.90,1121589,26,19956,-68
2024-12-07 03:07:56,2.10,2.10,2.10,99.90,1121757,26,19960,-67
2024-12-07 03:08:26,2.10,2.10,2.10,99.90,1122119,26,20001,-68
2024-12-07 03:08:57,2.10,2.10,2.10,99.90,1121140,26,19965,-68
2024-12-07 03:09:29,2.10,2.10,2.10,99.90,1118276,26,20048,-67
2024-12-07 03:09:59,2.10,2.10,2.10,99.90,1118491,26,19933,-68
2024-12-07 03:10:30,2.10,2.10,2.10,99.90,1121322,26,20162,-68
2024-12-07 03:11:01,2.10,2.10,2.10,99.90,1120841,26,20400,-67
2024-12-07 03:11:32,2.10,2.10,2.10,99.90,1115574,26,19929,-68
2024-12-07 03:12:03,2.10,2.10,2.10,99.90,1121628,26,19940,-67
2024-12-07 03:12:33,2.10,2.10,2.10,99.90,1121859,26,19928,-67
2024-12-07 03:13:04,2.10,2.10,2.10,99.90,1121203,26,20003,-66
2024-12-07 03:13:35,2.00,2.00,2.00,99.90,1121924,26,20352,-66
2024-12-07 03:14:05,2.00,2.00,2.00,99.90,1121763,26,19961,-66
2024-12-07 03:14:36,2.00,2.00,2.00,99.90,1120975,26,19953,-66
2024-12-07 03:15:07,2.00,2.00,2.00,99.90,1121483,26,19939,-66
2024-12-07 03:15:37,2.00,2.00,2.00,99.90,1120794,26,20056,-65
2024-12-07 03:16:08,2.00,2.00,2.00,99.90,1118294,26,19944,-65
2024-12-07 03:16:38,2.00,2.00,2.00,99.90,1121217,26,19928,-65
2024-12-07 03:17:09,2.00,2.00,2.00,99.90,1120526,26,19937,-65
2024-12-07 03:17:40,2.00,2.00,2.00,99.90,1121140,26,20392,-66
2024-12-07 03:18:11,2.00,2.00,2.00,99.90,1120954,26,19978,-66
2024-12-07 03:18:41,2.00,2.00,2.00,99.90,1114683,26,19929,-67
2024-12-07 03:19:12,1.90,1.90,1.90,99.90,1119081,26,19960,-66
2024-12-07 03:19:42,1.90,1.90,1.90,99.90,1121106,26,19929,-65
2024-12-07 03:20:13,1.90,1.90,1.90,99.90,1120498,26,20000,-66
2024-12-07 03:20:44,1.90,1.90,1.90,99.90,1121702,26,20530,-66
2024-12-07 03:21:14,2.00,2.00,2.00,99.90,1121291,26,20476,-66
2024-12-07 03:21:45,1.90,1.90,1.90,99.90,1115465,26,19994,-66
2024-12-07 03:22:15,1.90,1.90,1.90,99.90,1121308,26,20072,-66
2024-12-07 03:22:46,1.90,1.90,1.90,99.90,1119030,26,20183,-66
2024-12-07 03:23:17,1.90,1.90,1.90,99.90,1120796,26,19937,-66
2024-12-07 03:23:48,1.90,1.90,1.90,99.90,1121472,26,20102,-65
2024-12-07 03:24:18,1.90,1.90,1.90,99.90,1121756,26,19929,-67
2024-12-07 03:24:49,1.90,1.90,1.90,99.90,1118773,26,20364,-66
2024-12-07 03:25:20,1.90,1.90,1.90,99.90,1121442,26,20002,-66
2024-12-07 03:25:51,1.90,1.90,1.90,99.90,1118772,26,19936,-67
2024-12-07 03:26:22,1.80,1.80,1.80,99.90,1121950,26,19940,-67
2024-12-07 03:26:52,1.80,1.80,1.80,99.90,1122004,26,19939,-67
2024-12-07 03:27:23,1.80,1.80,1.80,99.90,1121226,26,19932,-66
2024-12-07 03:27:53,1.70,1.70,1.70,99.90,1119111,26,19957,-67
2024-12-07 03:28:24,1.70,1.70,1.70,99.90,1122101,26,19936,-67
2024-12-07 03:28:55,1.70,1.70,1.70,99.90,1121104,26,19976,-67
2024-12-07 03:29:26,1.70,1.70,1.70,99.90,1119896,26,19938,-68
2024-12-07 03:29:57,1.70,1.70,1.70,99.90,1121308,26,19996,-67
2024-12-07 03:30:27,1.60,1.60,1.60,99.90,1121817,26,19928,-67
2024-12-07 03:30:58,1.60,1.60,1.60,99.90,1119016,26,20282,-67
2024-12-07 03:31:28,1.60,1.60,1.60,99.90,1122142,26,20397,-67
2024-12-07 03:31:59,1.60,1.60,1.60,99.90,1121459,26,20364,-68
2024-12-07 03:32:30,1.70,1.70,1.70,99.90,1120048,26,19929,-66
2024-12-07 03:33:02,1.70,1.70,1.70,99.90,1114477,26,19983,-66
2024-12-07 03:33:32,1.70,1.70,1.70,99.90,1114610,26,19929,-67
2024-12-07 03:34:03,1.70,1.70,1.70,99.90,1119176,26,19936,-67
2024-12-07 03:34:34,1.60,1.60,1.60,99.90,1121600,26,19936,-66
2024-12-07 03:35:04,1.70,1.70,1.70,99.90,1122051,26,19932,-69
2024-12-07 03:35:35,1.70,1.70,1.70,99.90,1121470,26,19936,-67
2024-12-07 03:36:05,1.70,1.70,1.70,99.90,1119300,26,19929,-68
2024-12-07 03:36:36,1.70,1.70,1.70,99.90,1121911,26,19994,-68
2024-12-07 03:37:07,1.70,1.70,1.70,99.90,1119011,26,19935,-68
2024-12-07 03:37:37,1.70,1.70,1.70,99.90,1121605,26,19934,-66
2024-12-07 03:38:08,1.70,1.70,1.70,99.90,1121747,26,20019,-69
2024-12-07 03:38:38,1.70,1.70,1.70,99.90,1121416,26,19929,-69
2024-12-07 03:39:09,1.70,1.70,1.70,99.90,1119181,26,20622,-67
2024-12-07 03:39:40,1.60,1.60,1.60,99.90,1118414,26,20656,-66
2024-12-07 03:40:10,1.60,1.60,1.60,99.90,1121565,26,20017,-68
2024-12-07 03:40:41,1.60,1.60,1.60,99.90,1121651,26,19957,-67
2024-12-07 03:41:11,1.60,1.60,1.60,99.90,1121670,26,19977,-68
2024-12-07 03:41:44,1.60,1.60,1.60,99.90,1121466,26,19929,-67
2024-12-07 03:42:15,1.60,1.60,1.60,99.90,1121371,26,19929,-68
2024-12-07 03:42:46,1.60,1.60,1.60,99.90,1119214,26,20458,-68
2024-12-07 03:43:16,1.60,1.60,1.60,99.90,1121858,26,20208,-68
2024-12-07 03:43:47,1.60,1.60,1.60,99.90,1122052,26,20189,-68
2024-12-07 03:44:18,1.60,1.60,1.60,99.90,1119059,26,19955,-68
2024-12-07 03:44:48,1.60,1.60,1.60,99.90,1122057,26,19928,-67
2024-12-07 03:45:19,1.60,1.60,1.60,99.90,1121500,26,20543,-69
2024-12-07 03:45:50,1.60,1.60,1.60,99.90,1122166,26,20773,-67
2024-12-07 03:46:21,1.60,1.60,1.60,99.90,1118691,26,20241,-67
2024-12-07 03:46:51,1.60,1.60,1.60,99.90,1122248,26,20340,-67
2024-12-07 03:47:23,1.60,1.60,1.60,99.90,1121812,26,20246,-67
2024-12-07 03:47:56,1.60,1.60,1.60,99.90,1121514,26,19935,-67
2024-12-07 03:48:27,1.60,1.60,1.60,99.90,1121924,26,20259,-67
2024-12-07 03:48:58,1.60,1.60,1.60,99.90,1118542,26,19929,-67
2024-12-07 03:49:30,1.60,1.60,1.60,99.90,1119305,26,19928,-68
2024-12-07 03:50:00,1.60,1.60,1.60,99.90,1114838,26,19933,-67
2024-12-07 03:50:31,1.60,1.60,1.60,99.90,1114631,26,19929,-67
2024-12-07 03:51:03,1.60,1.60,1.60,99.90,1114977,26,19929,-67
2024-12-07 03:51:33,1.60,1.60,1.60,99.90,1121366,26,19929,-67
2024-12-07 03:52:05,1.60,1.60,1.60,99.90,1122023,26,19936,-67
2024-12-07 03:52:36,1.60,1.60,1.60,99.90,1119140,26,19932,-67
2024-12-07 03:53:09,1.60,1.60,1.60,99.90,1121277,26,20291,-67
2024-12-07 03:53:40,1.60,1.60,1.60,99.90,1091742,26,19935,-67
2024-12-07 03:54:10,1.60,1.60,1.60,99.90,1097596,26,19935,-67
2024-12-07 03:54:41,1.60,1.60,1.60,99.90,1118300,26,19932,-68
2024-12-07 03:55:12,1.60,1.60,1.60,99.90,1121575,26,20022,-69
2024-12-07 03:55:42,1.60,1.60,1.60,99.90,1121024,26,20246,-66
2024-12-07 03:56:14,1.60,1.60,1.60,99.90,1121965,26,19937,-67
2024-12-07 03:56:44,1.60,1.60,1.60,99.90,1122298,26,20654,-67
2024-12-07 03:57:15,1.60,1.60,1.60,99.90,1118269,26,19936,-67
2024-12-07 03:57:45,1.60,1.60,1.60,99.90,1118598,26,20039,-67
2024-12-07 03:58:16,1.60,1.60,1.60,99.90,1121735,26,20074,-67
2024-12-07 03:58:47,1.60,1.60,1.60,99.90,1121438,26,20586,-67
2024-12-07 03:59:17,1.60,1.60,1.60,99.90,1118380,26,19948,-68
2024-12-07 03:59:48,1.60,1.60,1.60,99.90,1121869,26,20376,-67
2024-12-07 04:00:18,1.60,1.60,1.60,99.90,1121514,26,19951,-68
2024-12-07 04:00:49,1.60,1.60,1.60,99.90,1119707,26,20395,-69
2024-12-07 04:01:19,1.60,1.60,1.60,99.90,1122344,26,20384,-67
2024-12-07 04:01:50,1.60,1.60,1.60,99.90,1122476,26,20629,-67
2024-12-07 04:02:21,1.60,1.60,1.60,99.90,1122298,26,19936,-67
2024-12-07 04:02:52,1.60,1.60,1.60,99.90,1119744,26,19937,-67
2024-12-07 04:03:22,1.60,1.60,1.60,99.90,1121725,26,19985,-67
2024-12-07 04:03:53,1.60,1.60,1.60,99.90,1119652,26,19939,-67
2024-12-07 04:04:23,1.60,1.60,1.60,99.90,1117218,26,19929,-67
2024-12-07 04:04:54,1.60,1.60,1.60,99.90,1120647,26,19976,-67
2024-12-07 04:05:24,1.60,1.60,1.60,99.90,1119186,26,19976,-67
2024-12-07 04:05:55,1.60,1.60,1.60,99.90,1119694,26,20034,-67
2024-12-07 04:06:25,1.60,1.60,1.60,99.90,1122316,26,19928,-67
2024-12-07 04:06:57,1.60,1.60,1.60,99.90,1119271,26,19929,-68
2024-12-07 04:07:28,1.60,1.60,1.60,99.90,1122159,26,19928,-67
2024-12-07 04:08:02,1.60,1.60,1.60,99.90,1122132,26,19932,-67
2024-12-07 04:08:32,1.60,1.60,1.60,99.90,1115140,26,19929,-67
2024-12-07 04:09:04,1.50,1.50,1.50,99.90,1119420,26,20472,-67
2024-12-07 04:09:34,1.50,1.50,1.50,99.90,1121024,26,20310,-68
2024-12-07 04:10:08,1.40,1.40,1.40,99.90,1112880,26,19929,-67
2024-12-07 04:10:39,1.40,1.40,1.40,99.90,1122373,26,19929,-66
2024-12-07 04:11:12,1.40,1.40,1.40,99.90,1122020,26,20363,-67
2024-12-07 04:11:43,1.40,1.40,1.40,99.90,1122097,26,19935,-67
2024-12-07 04:12:14,1.50,1.50,1.50,99.90,1122148,26,19945,-67
2024-12-07 04:12:44,1.50,1.50,1.50,99.90,1119541,26,20440,-67
2024-12-07 04:13:15,1.50,1.50,1.50,99.90,1122429,26,20015,-67
2024-12-07 04:13:46,1.50,1.50,1.50,99.90,1121692,26,19993,-67
2024-12-07 04:14:17,1.50,1.50,1.50,99.90,1121891,26,19928,-67
2024-12-07 04:14:48,1.50,1.50,1.50,99.90,1119064,26,19929,-66
2024-12-07 04:15:19,1.50,1.50,1.50,99.90,1120958,26,19936,-67
2024-12-07 04:15:50,1.50,1.50,1.50,99.90,1115493,26,19929,-66
2024-12-07 04:16:20,1.50,1.50,1.50,99.90,1122230,26,20320,-66
2024-12-07 04:16:51,1.60,1.60,1.60,99.90,1122547,26,20364,-66
2024-12-07 04:17:21,1.60,1.60,1.60,99.90,1118639,26,19935,-67
2024-12-07 04:17:52,1.60,1.60,1.60,99.90,1122255,26,19956,-67
2024-12-07 04:18:23,1.60,1.60,1.60,99.90,1121916,26,19941,-66
2024-12-07 04:18:54,1.60,1.60,1.60,99.90,1119221,26,19940,-67
2024-12-07 04:19:24,1.50,1.50,1.50,99.90,1119571,26,20663,-67
2024-12-07 04:19:55,1.50,1.50,1.50,99.90,1122328,26,20444,-68
2024-12-07 04:20:32,1.50,1.50,1.50,99.90,1119424,26,19989,-67
2024-12-07 04:21:05,1.60,1.60,1.60,99.90,1122421,26,19935,-67
2024-12-07 04:21:36,1.50,1.50,1.50,99.90,1122232,26,20384,-67
2024-12-07 04:22:07,1.50,1.50,1.50,99.90,1119066,26,19953,-66
2024-12-07 04:22:37,1.50,1.50,1.50,99.90,1115858,26,19929,-67
2024-12-07 04:23:08,1.50,1.50,1.50,99.90,1122301,26,19928,-67
2024-12-07 04:23:38,1.50,1.50,1.50,99.90,1121825,26,19993,-67
2024-12-07 04:24:09,1.50,1.50,1.50,99.90,1122201,26,19960,-67
2024-12-07 04:24:39,1.50,1.50,1.50,99.90,1121944,26,19929,-67
2024-12-07 04:25:10,1.50,1.50,1.50,99.90,1122257,26,19952,-67
2024-12-07 04:25:40,1.50,1.50,1.50,99.90,1118672,26,19928,-67
2024-12-07 04:26:11,1.50,1.50,1.50,99.90,1121776,26,19960,-67
2024-12-07 04:26:41,1.50,1.50,1.50,99.90,1121683,26,19960,-67
2024-12-07 04:27:12,1.50,1.50,1.50,99.90,1121777,26,19964,-67
2024-12-07 04:27:43,1.50,1.50,1.50,99.90,1119100,26,19978,-67
2024-12-07 04:28:13,1.50,1.50,1.50,99.90,1122040,26,20325,-67
2024-12-07 04:28:44,1.50,1.50,1.50,99.90,1120483,26,19948,-68
2024-12-07 04:29:15,1.50,1.50,1.50,99.90,1114890,26,19929,-67
2024-12-07 04:29:45,1.50,1.50,1.50,99.90,1122228,26,20480,-67
2024-12-07 04:30:16,1.50,1.50,1.50,99.90,1122003,26,19928,-67
2024-12-07 04:30:46,1.50,1.50,1.50,99.90,1119273,26,19957,-68
2024-12-07 04:31:17,1.50,1.50,1.50,99.90,1121737,26,19964,-66
2024-12-07 04:31:47,1.50,1.50,1.50,99.90,1122055,26,19928,-66
2024-12-07 04:32:19,1.50,1.50,1.50,99.90,1121865,26,19929,-66
2024-12-07 04:32:49,1.50,1.50,1.50,99.90,1119429,26,19936,-66
2024-12-07 04:33:20,1.50,1.50,1.50,99.90,1121652,26,19944,-67
2024-12-07 04:33:50,1.50,1.50,1.50,99.90,1119692,26,20450,-66
2024-12-07 04:34:21,1.50,1.50,1.50,99.90,1122810,26,19959,-67
2024-12-07 04:34:52,1.60,1.60,1.60,99.90,1122650,26,20004,-66
2024-12-07 04:35:22,1.50,1.50,1.50,99.90,1119683,26,20115,-67
2024-12-07 04:35:53,1.50,1.50,1.50,99.90,1120065,26,20001,-68
2024-12-07 04:36:23,1.50,1.50,1.50,99.90,1123142,26,20355,-67
2024-12-07 04:36:54,1.60,1.60,1.60,99.90,1120130,26,20384,-67
2024-12-07 04:37:25,1.60,1.60,1.60,99.90,1122488,26,19944,-67
2024-12-07 04:37:56,1.60,1.60,1.60,99.90,1122671,26,19932,-67
2024-12-07 04:38:26,1.60,1.60,1.60,99.90,1120302,26,19935,-67
2024-12-07 04:38:57,1.60,1.60,1.60,99.90,1122243,26,19936,-67
2024-12-07 04:39:28,1.60,1.60,1.60,99.90,1119816,26,20323,-66
2024-12-07 04:39:58,1.60,1.60,1.60,99.90,1120302,26,20444,-67
2024-12-07 04:40:29,1.60,1.60,1.60,99.90,1122912,26,20519,-66
2024-12-07 04:41:00,1.60,1.60,1.60,99.90,1122862,26,20719,-66
2024-12-07 04:41:31,1.60,1.60,1.60,99.90,1122515,26,19945,-66
2024-12-07 04:42:02,1.60,1.60,1.60,99.90,1122678,26,19940,-66
2024-12-07 04:42:33,1.60,1.60,1.60,99.90,1119687,26,19978,-66
2024-12-07 04:43:04,1.60,1.60,1.60,99.90,1123146,26,19999,-68
2024-12-07 04:43:34,1.60,1.60,1.60,99.90,1122222,26,19936,-67
2024-12-07 04:44:05,1.60,1.60,1.60,99.90,1115056,26,19937,-67
2024-12-07 04:44:35,1.60,1.60,1.60,99.90,1115095,26,20313,-67
2024-12-07 04:45:06,1.60,1.60,1.60,99.90,1114991,26,20387,-67
2024-12-07 04:45:36,1.60,1.60,1.60,99.90,1121986,26,20441,-67
2024-12-07 04:46:07,1.50,1.50,1.50,99.90,1119730,26,20347,-66
2024-12-07 04:46:37,1.50,1.50,1.50,99.90,1122859,26,19928,-66
2024-12-07 04:47:08,1.50,1.50,1.50,99.90,1122579,26,20358,-66
2024-12-07 04:47:38,1.50,1.50,1.50,99.90,1119470,26,20556,-67
2024-12-07 04:48:11,1.50,1.50,1.50,99.90,1122639,26,19932,-67
2024-12-07 04:48:42,1.50,1.50,1.50,99.90,1113116,26,20021,-66
2024-12-07 04:49:13,1.50,1.50,1.50,99.90,1122358,26,20430,-69
2024-12-07 04:49:43,1.50,1.50,1.50,99.90,1115410,26,19935,-66
2024-12-07 04:50:14,1.50,1.50,1.50,99.90,1122552,26,19935,-66
2024-12-07 04:50:45,1.50,1.50,1.50,99.90,1120157,26,19929,-67
2024-12-07 04:51:16,1.50,1.50,1.50,99.90,1122733,26,19988,-67
2024-12-07 04:51:47,1.50,1.50,1.50,99.90,1120083,26,19928,-67
2024-12-07 04:52:17,1.50,1.50,1.50,99.90,1123013,26,20635,-67
2024-12-07 04:52:48,1.50,1.50,1.50,99.90,1122425,26,19972,-67
2024-12-07 04:53:18,1.60,1.60,1.60,99.90,1122543,26,19943,-68
2024-12-07 04:53:49,1.60,1.60,1.60,99.90,1060417,26,20975,-67
2024-12-07 04:54:20,1.60,1.60,1.60,99.90,1120141,26,20311,-68
2024-12-07 04:54:50,1.60,1.60,1.60,99.90,1120096,26,19936,-69
2024-12-07 04:55:21,1.60,1.60,1.60,99.90,1122065,26,20001,-67
2024-12-07 04:55:51,1.60,1.60,1.60,99.90,1122988,26,19929,-67
2024-12-07 04:56:22,1.60,1.60,1.60,99.90,1122782,26,19996,-68
2024-12-07 04:56:52,1.60,1.60,1.60,99.90,1122807,26,19928,-68
2024-12-07 04:57:23,1.60,1.60,1.60,99.90,1119421,26,20262,-68
2024-12-07 04:57:53,1.60,1.60,1.60,99.90,1123018,26,20320,-68
2024-12-07 04:58:24,1.70,1.70,1.70,99.90,1123299,26,20251,-68
2024-12-07 04:58:55,1.70,1.70,1.70,99.90,1122473,26,19936,-67
2024-12-07 04:59:25,1.70,1.70,1.70,99.90,1120163,26,19946,-67
2024-12-07 04:59:56,1.70,1.70,1.70,99.90,1122999,26,19932,-66
2024-12-07 05:00:27,1.70,1.70,1.70,99.90,1121937,26,19928,-68
2024-12-07 05:00:58,1.70,1.70,1.70,99.90,1119278,26,20349,-68
2024-12-07 05:01:28,1.70,1.70,1.70,99.90,1122367,26,19933,-67
2024-12-07 05:01:59,1.70,1.70,1.70,99.90,1121734,26,19937,-66
2024-12-07 05:02:29,1.70,1.70,1.70,99.90,1120057,26,19997,-67
2024-12-07 05:03:00,1.70,1.70,1.70,99.90,1122499,26,19928,-67
2024-12-07 05:03:31,1.70,1.70,1.70,99.90,1122583,26,19928,-67
2024-12-07 05:04:01,1.70,1.70,1.70,99.90,1119552,26,19977,-68
2024-12-07 05:04:32,1.70,1.70,1.70,99.90,1122883,26,20546,-67
2024-12-07 05:05:08,1.70,1.70,1.70,99.90,1122826,26,19940,-67
2024-12-07 05:05:39,1.70,1.70,1.70,99.90,1122263,26,20520,-67
2024-12-07 05:06:09,1.70,1.70,1.70,99.90,1120531,26,19952,-68
2024-12-07 05:06:40,1.70,1.70,1.70,99.90,1119771,26,19936,-68
2024-12-07 05:07:10,1.70,1.70,1.70,99.90,1117429,26,19952,-68
2024-12-07 05:07:41,1.70,1.70,1.70,99.90,1120470,26,19933,-67
2024-12-07 05:08:12,1.70,1.70,1.70,99.90,1122542,26,20013,-67
2024-12-07 05:08:42,1.70,1.70,1.70,99.90,1122913,26,19936,-67
2024-12-07 05:09:13,1.80,1.80,1.80,99.90,1122616,26,19948,-66
2024-12-07 05:09:44,1.80,1.80,1.80,99.90,1116625,26,19936,-67
2024-12-07 05:10:14,1.80,1.80,1.80,99.90,1122762,26,19943,-66
2024-12-07 05:10:45,1.80,1.80,1.80,99.90,1122586,26,20109,-69
2024-12-07 05:11:17,1.80,1.80,1.80,99.90,1122779,26,20269,-66
2024-12-07 05:11:47,1.80,1.80,1.80,99.90,1122929,26,19928,-67
2024-12-07 05:12:18,1.80,1.80,1.80,99.90,1122416,26,19960,-68
2024-12-07 05:12:49,1.80,1.80,1.80,99.90,1120271,26,19929,-68
2024-12-07 05:13:20,1.80,1.80,1.80,99.90,1118021,26,19929,-68
2024-12-07 05:13:50,1.80,1.80,1.80,99.90,1122668,26,19928,-67
2024-12-07 05:14:21,1.80,1.80,1.80,99.90,1122133,26,19928,-67
2024-12-07 05:14:52,1.70,1.70,1.70,99.90,1122640,26,20357,-67
2024-12-07 05:15:23,1.70,1.70,1.70,99.90,1121264,26,19932,-66
2024-12-07 05:15:53,1.70,1.70,1.70,99.90,1116259,26,19941,-67
2024-12-07 05:16:27,1.70,1.70,1.70,99.90,1122983,26,19939,-67
2024-12-07 05:16:57,1.70,1.70,1.70,99.90,1122486,26,20359,-67
2024-12-07 05:17:28,1.80,1.80,1.80,99.90,1122787,26,19929,-67
2024-12-07 05:17:59,1.80,1.80,1.80,99.90,1122777,26,20009,-66
2024-12-07 05:18:29,1.80,1.80,1.80,99.90,1122622,26,19928,-67
2024-12-07 05:19:00,1.80,1.80,1.80,99.90,1119782,26,20174,-67
2024-12-07 05:19:31,1.80,1.80,1.80,99.90,1119821,26,20453,-67
2024-12-07 05:20:01,1.80,1.80,1.80,99.90,1122587,26,19937,-67
2024-12-07 05:20:33,1.80,1.80,1.80,99.90,1122851,26,19928,-68
2024-12-07 05:21:05,1.80,1.80,1.80,99.90,1122844,26,19932,-67
2024-12-07 05:21:37,1.80,1.80,1.80,99.90,1122370,26,20268,-67
2024-12-07 05:22:07,1.80,1.80,1.80,99.90,1119835,26,19948,-67
2024-12-07 05:22:38,1.80,1.80,1.80,99.90,1119710,26,20069,-68
2024-12-07 05:23:09,1.80,1.80,1.80,99.90,1122883,26,20418,-67
2024-12-07 05:23:40,1.80,1.80,1.80,99.90,1122544,26,19943,-66
2024-12-07 05:24:13,1.80,1.80,1.80,99.90,1122633,26,19937,-67
2024-12-07 05:24:43,1.80,1.80,1.80,99.90,1119716,26,19939,-66
2024-12-07 05:25:14,1.80,1.80,1.80,99.90,1122660,26,20274,-68
2024-12-07 05:25:45,1.80,1.80,1.80,99.90,1119602,26,20396,-67
2024-12-07 05:26:15,1.80,1.80,1.80,99.90,1122345,26,19928,-67
2024-12-07 05:26:46,1.80,1.80,1.80,99.90,1116273,26,20421,-67
2024-12-07 05:27:20,1.80,1.80,1.80,99.90,1121065,26,19936,-67
2024-12-07 05:27:51,1.80,1.80,1.80,99.90,1112600,26,19929,-67
2024-12-07 05:28:21,1.80,1.80,1.80,99.90,1122345,26,19928,-67
2024-12-07 05:28:52,1.80,1.80,1.80,99.90,1122476,26,20058,-67
2024-12-07 05:29:23,1.80,1.80,1.80,99.90,1122677,26,19940,-66
2024-12-07 05:29:54,1.80,1.80,1.80,99.90,1122690,26,20260,-66
2024-12-07 05:30:25,1.80,1.80,1.80,99.90,1122673,26,19928,-66
2024-12-07 05:30:56,1.80,1.80,1.80,99.90,1119714,26,19929,-67
2024-12-07 05:31:26,1.80,1.80,1.80,99.90,1122205,26,19943,-66
2024-12-07 05:31:57,1.80,1.80,1.80,99.90,1122623,26,19940,-66
2024-12-07 05:32:27,1.80,1.80,1.80,99.90,1119857,26,20324,-66
2024-12-07 05:32:59,1.80,1.80,1.80,99.90,1122501,26,20270,-66
2024-12-07 05:33:29,1.80,1.80,1.80,99.90,1122504,26,19936,-66
2024-12-07 05:34:00,1.80,1.80,1.80,99.90,1120000,26,20254,-66
2024-12-07 05:34:31,1.80,1.80,1.80,99.90,1122923,26,19936,-66
2024-12-07 05:35:02,1.80,1.80,1.80,99.90,1119944,26,20575,-67
2024-12-07 05:35:33,1.80,1.80,1.80,99.90,1122364,26,19928,-66
2024-12-07 05:36:04,1.80,1.80,1.80,99.90,1119999,26,20316,-66
2024-12-07 05:36:34,1.80,1.80,1.80,99.90,1122719,26,19928,-65
2024-12-07 05:37:05,1.80,1.80,1.80,99.90,1120163,26,19944,-65
2024-12-07 05:37:35,1.80,1.80,1.80,99.90,1122723,26,19968,-66
2024-12-07 05:38:06,1.80,1.80,1.80,99.90,1122878,26,19994,-66
2024-12-07 05:38:36,1.80,1.80,1.80,99.90,1122375,26,19936,-65
2024-12-07 05:39:07,1.80,1.80,1.80,99.90,1120003,26,19956,-65
2024-12-07 05:39:38,1.80,1.80,1.80,99.90,1121801,26,19928,-67
2024-12-07 05:40:08,1.90,1.90,1.90,99.90,1119842,26,19933,-66
2024-12-07 05:40:40,1.90,1.90,1.90,99.90,1122214,26,19928,-65
2024-12-07 05:41:10,1.90,1.90,1.90,99.90,1122211,26,19944,-65
2024-12-07 05:41:42,1.90,1.90,1.90,99.90,1122505,26,19928,-65
2024-12-07 05:42:12,1.90,1.90,1.90,99.90,1122483,26,19983,-66
2024-12-07 05:42:43,1.90,1.90,1.90,99.90,1120137,26,19929,-65
2024-12-07 05:43:14,1.90,1.90,1.90,99.90,1122378,26,20483,-66
2024-12-07 05:43:44,1.90,1.90,1.90,99.90,1107077,26,19937,-66
2024-12-07 05:44:15,1.90,1.90,1.90,99.90,1107216,26,19936,-65
2024-12-07 05:44:46,1.90,1.90,1.90,99.90,1107225,26,20081,-65
2024-12-07 05:45:16,2.00,2.00,2.00,99.90,1113591,26,19961,-66
2024-12-07 05:45:48,2.00,2.00,2.00,99.90,1106260,26,20003,-67
2024-12-07 05:46:18,2.00,2.00,2.00,99.90,1114477,26,19933,-65
2024-12-07 05:46:49,2.00,2.00,2.00,99.90,1114753,26,19929,-66
2024-12-07 05:47:19,2.00,2.00,2.00,99.90,1106642,26,19964,-66
2024-12-07 05:47:50,2.00,2.00,2.00,99.90,1107495,26,20406,-66
2024-12-07 05:48:21,2.00,2.00,2.00,99.90,1114187,26,19936,-67
2024-12-07 05:48:51,2.00,2.00,2.00,99.90,1111748,26,19977,-67
2024-12-07 05:49:22,2.10,2.10,2.10,99.90,1111453,26,20347,-67
2024-12-07 05:49:52,2.10,2.10,2.10,99.90,1114360,26,20356,-67
2024-12-07 05:50:23,2.10,2.10,2.10,99.90,1114489,26,19936,-68
2024-12-07 05:50:53,2.10,2.10,2.10,99.90,1114413,26,19961,-69
2024-12-07 05:51:25,2.10,2.10,2.10,99.90,1114138,26,20122,-68
2024-12-07 05:51:56,2.10,2.10,2.10,99.90,1111639,26,20264,-68
2024-12-07 05:52:27,2.10,2.10,2.10,99.90,1111605,26,19929,-68
2024-12-07 05:52:57,2.10,2.10,2.10,99.90,1114026,26,19937,-68
2024-12-07 05:53:32,2.10,2.10,2.10,99.90,1114310,26,19940,-68
2024-12-07 05:54:03,2.10,2.10,2.10,99.90,1064206,26,19929,-68
2024-12-07 05:54:34,2.10,2.10,2.10,99.90,1114563,26,19957,-68
2024-12-07 05:55:05,2.10,2.10,2.10,99.90,1111816,26,20023,-69
2024-12-07 05:55:36,2.20,2.20,2.20,99.90,1114156,26,20366,-68
2024-12-07 05:56:06,2.20,2.20,2.20,99.90,1111841,26,20272,-68
2024-12-07 05:56:37,2.20,2.20,2.20,99.90,1114440,26,19936,-69
2024-12-07 05:57:07,2.20,2.20,2.20,99.90,1114695,26,20021,-69
2024-12-07 05:57:38,2.20,2.20,2.20,99.90,1114024,26,19933,-68
2024-12-07 05:58:08,2.20,2.20,2.20,99.90,1111898,26,20089,-68
2024-12-07 05:58:39,2.20,2.20,2.20,99.90,1114384,26,20125,-68
2024-12-07 05:59:09,2.20,2.20,2.20,99.90,1111784,26,19936,-68
2024-12-07 05:59:40,2.20,2.20,2.20,99.90,1114795,26,20066,-69
2024-12-07 06:00:11,2.20,2.20,2.20,99.90,1114180,26,19958,-68
2024-12-07 06:00:41,2.20,2.20,2.20,99.90,1107911,26,20583,-68
2024-12-07 06:01:12,2.20,2.20,2.20,99.90,1105688,26,19930,-68
2024-12-07 06:01:42,2.20,2.20,2.20,99.90,1111623,26,19937,-67
2024-12-07 06:02:13,2.20,2.20,2.20,99.90,1110384,26,20610,-67
2024-12-07 06:02:44,2.20,2.20,2.20,99.90,1103998,26,20361,-67
2024-12-07 06:03:14,2.20,2.20,2.20,99.90,1112379,26,20504,-66
2024-12-07 06:03:45,2.20,2.20,2.20,99.90,1102468,26,20672,-67
2024-12-07 06:04:16,2.20,2.20,2.20,99.90,1104986,26,19969,-67
2024-12-07 06:04:46,2.20,2.20,2.20,99.90,1107412,26,19929,-68
2024-12-07 06:05:17,2.20,2.20,2.20,99.90,1107136,26,20043,-67
2024-12-07 06:05:48,2.20,2.20,2.20,99.90,1110204,26,19977,-67
2024-12-07 06:06:18,2.20,2.20,2.20,99.90,1108998,26,19950,-67
2024-12-07 06:06:49,2.20,2.20,2.20,99.90,1104823,26,20430,-66
2024-12-07 06:07:19,2.20,2.20,2.20,99.90,1112905,26,19941,-67
2024-12-07 06:07:50,2.20,2.20,2.20,99.90,1108639,26,19929,-67
2024-12-07 06:08:21,2.20,2.20,2.20,99.90,1104143,26,19998,-66
2024-12-07 06:08:51,2.20,2.20,2.20,99.90,1113726,26,20371,-66
2024-12-07 06:09:22,2.20,2.20,2.20,99.90,1111047,26,20538,-68
2024-12-07 06:09:53,2.20,2.20,2.20,99.90,1104932,26,19933,-66
2024-12-07 06:10:24,2.20,2.20,2.20,99.90,1114248,26,19943,-66
2024-12-07 06:10:54,2.20,2.20,2.20,99.90,1107279,26,19936,-66
2024-12-07 06:11:26,2.20,2.20,2.20,99.90,1098631,26,19930,-66
2024-12-07 06:11:56,2.20,2.20,2.20,99.90,1114320,26,19936,-66
2024-12-07 06:12:27,2.20,2.20,2.20,99.90,1104752,26,20432,-65
2024-12-07 06:12:58,2.20,2.20,2.20,99.90,1113904,26,20397,-66
2024-12-07 06:13:29,2.20,2.20,2.20,99.90,1097348,26,20023,-66
2024-12-07 06:13:59,2.20,2.20,2.20,99.90,1105961,26,20346,-66
2024-12-07 06:14:30,2.10,2.10,2.10,99.90,1101197,26,19930,-66
2024-12-07 06:15:00,2.20,2.20,2.20,99.90,1097929,26,19941,-67
2024-12-07 06:15:31,2.20,2.20,2.20,99.90,1112832,26,19929,-66
2024-12-07 06:16:02,2.20,2.20,2.20,99.90,1117315,26,19982,-66
2024-12-07 06:16:32,2.20,2.20,2.20,99.90,1128024,26,20043,-67
2024-12-07 06:17:03,2.20,2.20,2.20,99.90,1121981,26,19988,-66
2024-12-07 06:17:33,2.20,2.20,2.20,99.90,1123627,26,19984,-67
2024-12-07 06:18:04,2.20,2.20,2.20,99.90,1127414,26,19938,-67
2024-12-07 06:18:34,2.20,2.20,2.20,99.90,1121670,26,20038,-67
2024-12-07 06:19:05,2.10,2.10,2.10,99.90,1118260,26,20013,-66
2024-12-07 06:19:35,2.10,2.10,2.10,99.90,1124612,26,20035,-66
2024-12-07 06:20:06,2.10,2.10,2.10,99.90,1124112,26,20832,-66
2024-12-07 06:20:37,2.10,2.10,2.10,99.90,1127322,26,19996,-67
2024-12-07 06:21:07,2.10,2.10,2.10,99.90,1122023,26,20511,-67
2024-12-07 06:21:38,2.10,2.10,2.10,99.90,1123166,26,20107,-68
2024-12-07 06:22:08,2.10,2.10,2.10,99.90,1124797,26,19981,-67
2024-12-07 06:22:39,2.10,2.10,2.10,99.90,1119148,26,19972,-67
2024-12-07 06:23:09,2.10,2.10,2.10,99.90,1121972,26,19978,-66
2024-12-07 06:23:40,2.10,2.10,2.10,99.90,1123979,26,20105,-66
2024-12-07 06:24:10,2.10,2.10,2.10,99.90,1126456,26,19939,-67
2024-12-07 06:24:41,2.10,2.10,2.10,99.90,1121639,26,19991,-66
2024-12-07 06:25:12,2.10,2.10,2.10,99.90,1126575,26,19932,-67
2024-12-07 06:25:45,2.10,2.10,2.10,99.90,1118944,26,20466,-66
2024-12-07 06:26:16,2.10,2.10,2.10,99.90,1125785,26,20267,-66
2024-12-07 06:26:46,2.10,2.10,2.10,99.90,1125499,26,20468,-66
2024-12-07 06:27:18,2.10,2.10,2.10,99.90,1121892,26,20001,-66
2024-12-07 06:27:49,2.10,2.10,2.10,99.90,1123666,26,19935,-66
2024-12-07 06:28:22,2.10,2.10,2.10,99.90,1124383,26,20790,-66
2024-12-07 06:28:53,2.10,2.10,2.10,99.90,1122026,26,19933,-67
2024-12-07 06:29:24,2.10,2.10,2.10,99.90,1128017,26,19939,-67
2024-12-07 06:29:54,2.10,2.10,2.10,99.90,1123484,26,20255,-67
2024-12-07 06:30:25,2.10,2.10,2.10,99.90,1113952,26,19929,-66
2024-12-07 06:30:55,2.10,2.10,2.10,99.90,1117861,26,19965,-67
2024-12-07 06:31:26,2.10,2.10,2.10,99.90,1115308,26,20088,-65
2024-12-07 06:31:56,2.10,2.10,2.10,99.90,1114608,26,20159,-67
2024-12-07 06:32:27,2.10,2.10,2.10,99.90,1119385,26,19932,-68
2024-12-07 06:32:57,2.10,2.10,2.10,99.90,1122762,26,19997,-68
2024-12-07 06:33:29,2.10,2.10,2.10,99.90,1121995,26,19961,-66
2024-12-07 06:33:59,2.10,2.10,2.10,99.90,1119345,26,19928,-66
2024-12-07 06:34:30,2.10,2.10,2.10,99.90,1115317,26,20381,-67
2024-12-07 06:35:01,2.10,2.10,2.10,99.90,1122428,26,20598,-68
2024-12-07 06:35:31,2.10,2.10,2.10,99.90,1118685,26,20183,-67
2024-12-07 06:36:02,2.10,2.10,2.10,99.90,1119138,26,19991,-67
2024-12-07 06:36:33,2.10,2.10,2.10,99.90,1122489,26,19956,-67
2024-12-07 06:37:03,2.10,2.10,2.10,99.90,1119670,26,19932,-66
2024-12-07 06:37:34,2.10,2.10,2.10,99.90,1122257,26,19979,-67
2024-12-07 06:38:04,2.20,2.20,2.20,99.90,1122694,26,19936,-66
2024-12-07 06:38:35,2.20,2.20,2.20,99.90,1122296,26,20226,-67
2024-12-07 06:39:05,2.20,2.20,2.20,99.90,1119901,26,19928,-68
2024-12-07 06:39:37,2.20,2.20,2.20,99.90,1119425,26,20257,-67
2024-12-07 06:40:08,2.20,2.20,2.20,99.90,1122547,26,19991,-67
2024-12-07 06:40:39,2.20,2.20,2.20,99.90,1122719,26,19997,-66
2024-12-07 06:41:09,2.20,2.20,2.20,99.90,1122510,26,20006,-66
2024-12-07 06:41:40,2.20,2.20,2.20,99.90,1122238,26,20110,-68
2024-12-07 06:42:10,2.20,2.20,2.20,99.90,1122383,26,20403,-65
2024-12-07 06:42:41,2.20,2.20,2.20,99.90,1119373,26,20018,-66
2024-12-07 06:43:11,2.30,2.30,2.30,99.90,1122890,26,20005,-66
2024-12-07 06:43:42,2.30,2.30,2.30,99.90,1122259,26,20263,-67
2024-12-07 06:44:12,2.30,2.30,2.30,99.90,1122569,26,20013,-66
2024-12-07 06:44:43,2.30,2.30,2.30,99.90,1122848,26,19928,-67
2024-12-07 06:45:13,2.30,2.30,2.30,99.90,1122242,26,19940,-66
2024-12-07 06:45:44,2.30,2.30,2.30,99.90,1119522,26,19928,-67
2024-12-07 06:46:15,2.30,2.30,2.30,99.90,1122507,26,19928,-66
2024-12-07 06:46:45,2.30,2.30,2.30,99.90,1122610,26,20281,-66
2024-12-07 06:47:16,2.30,2.30,2.30,99.90,1122446,26,19936,-67
2024-12-07 06:47:46,2.30,2.30,2.30,99.90,1122546,26,20028,-66
2024-12-07 06:48:17,2.30,2.30,2.30,99.90,1122272,26,19998,-67
2024-12-07 06:48:47,2.30,2.30,2.30,99.90,1119625,26,19936,-66
2024-12-07 06:49:18,2.30,2.30,2.30,99.90,1119620,26,19928,-66
2024-12-07 06:49:48,2.40,2.40,2.40,99.90,1122132,26,19939,-66
2024-12-07 06:50:20,2.40,2.40,2.40,99.90,1118784,26,20342,-67
2024-12-07 06:50:51,2.40,2.40,2.40,99.90,1119475,26,19936,-67
2024-12-07 06:51:21,2.40,2.40,2.40,99.90,1121829,26,19928,-67
2024-12-07 06:51:52,2.40,2.40,2.40,99.90,1120066,26,19928,-67
2024-12-07 06:52:22,2.40,2.40,2.40,99.90,1122352,26,19939,-67
2024-12-07 06:52:53,2.40,2.40,2.40,99.90,1119272,26,20517,-66
2024-12-07 06:53:24,2.40,2.40,2.40,99.90,1122322,26,20828,-67
2024-12-07 06:53:55,2.40,2.40,2.40,99.90,1056473,26,21142,-67
2024-12-07 06:54:26,2.50,2.50,2.50,99.90,1122321,26,19940,-68
2024-12-07 06:54:57,2.50,2.50,2.50,99.90,1119369,26,19961,-68
2024-12-07 06:55:28,2.50,2.50,2.50,99.90,1122264,26,19956,-68
2024-12-07 06:55:58,2.50,2.50,2.50,99.90,1119512,26,19929,-68
2024-12-07 06:56:29,2.50,2.50,2.50,99.90,1122223,26,19936,-67
2024-12-07 06:57:00,2.50,2.50,2.50,99.90,1122293,26,19928,-66
2024-12-07 06:57:30,2.50,2.50,2.50,99.90,1122067,26,19928,-68
2024-12-07 06:58:01,2.50,2.50,2.50,99.90,1119646,26,20356,-67
2024-12-07 06:58:31,2.50,2.50,2.50,99.90,1122661,26,20030,-67
2024-12-07 06:59:03,2.50,2.50,2.50,99.90,1119359,26,20481,-67
2024-12-07 06:59:33,2.50,2.50,2.50,99.90,1122587,26,19984,-68
2024-12-07 07:00:06,2.50,2.50,2.50,99.90,1122762,26,20378,-67
2024-12-07 07:00:36,2.50,2.50,2.50,99.90,1115460,26,20424,-69
2024-12-07 07:01:07,2.50,2.50,2.50,99.90,1116935,26,19940,-68
2024-12-07 07:01:38,2.50,2.50,2.50,99.90,1121844,26,19929,-69
2024-12-07 07:02:08,2.60,2.60,2.60,99.90,1122417,26,19980,-68
2024-12-07 07:02:39,2.60,2.60,2.60,99.90,1119686,26,20320,-68
2024-12-07 07:03:11,2.60,2.60,2.60,99.90,1122146,26,20552,-67
2024-12-07 07:03:42,2.60,2.60,2.60,99.90,1119385,26,19933,-68
2024-12-07 07:04:12,2.50,2.50,2.50,99.90,1119390,26,20136,-66
2024-12-07 07:04:43,2.60,2.60,2.60,99.90,1119894,26,20330,-69
2024-12-07 07:05:13,2.60,2.60,2.60,99.90,1122011,26,20320,-68
2024-12-07 07:05:44,2.60,2.60,2.60,99.90,1121683,26,19939,-67
2024-12-07 07:06:15,2.60,2.60,2.60,99.90,1119122,26,19928,-67
2024-12-07 07:06:45,2.50,2.50,2.50,99.90,1119147,26,20223,-67
2024-12-07 07:07:16,2.60,2.60,2.60,99.90,1122420,26,19935,-67
2024-12-07 07:07:46,2.60,2.60,2.60,99.90,1121972,26,19928,-67
2024-12-07 07:08:17,2.60,2.60,2.60,99.90,1119784,26,19936,-68
2024-12-07 07:08:47,2.60,2.60,2.60,99.90,1122550,26,20030,-67
2024-12-07 07:09:18,2.60,2.60,2.60,99.90,1118988,26,19956,-67
2024-12-07 07:09:49,2.60,2.60,2.60,99.90,1119687,26,19960,-68
2024-12-07 07:10:19,2.60,2.60,2.60,99.90,1122174,26,19936,-67
2024-12-07 07:10:51,2.60,2.60,2.60,99.90,1122593,26,19939,-67
2024-12-07 07:11:23,2.60,2.60,2.60,99.90,1118845,26,20274,-67
2024-12-07 07:11:53,2.60,2.60,2.60,99.90,1122356,26,19928,-67
2024-12-07 07:12:24,2.60,2.60,2.60,99.90,1119124,26,20172,-66
2024-12-07 07:12:54,2.50,2.50,2.50,99.90,1122397,26,19936,-67
2024-12-07 07:13:25,2.60,2.60,2.60,99.90,1122513,26,19929,-67
2024-12-07 07:13:56,2.60,2.60,2.60,99.90,1122239,26,19934,-67
2024-12-07 07:14:27,2.60,2.60,2.60,99.90,1122786,26,19934,-69
2024-12-07 07:14:57,2.60,2.60,2.60,99.90,1122309,26,19935,-68
2024-12-07 07:15:28,2.60,2.60,2.60,99.90,1122190,26,19929,-68
2024-12-07 07:15:58,2.60,2.60,2.60,99.90,1119865,26,20456,-69
2024-12-07 07:16:29,2.60,2.60,2.60,99.90,1122530,26,19929,-68
2024-12-07 07:17:00,2.60,2.60,2.60,99.90,1122347,26,20943,-68
2024-12-07 07:17:30,2.60,2.60,2.60,99.90,1119620,26,19966,-67
2024-12-07 07:18:01,2.60,2.60,2.60,99.90,1122678,26,19929,-67
2024-12-07 07:18:32,2.70,2.70,2.70,99.90,1119607,26,19935,-67
2024-12-07 07:19:03,2.70,2.70,2.70,99.90,1119584,26,20224,-67
2024-12-07 07:19:33,2.60,2.60,2.60,99.90,1122840,26,19929,-67
2024-12-07 07:20:04,2.70,2.70,2.70,99.90,1122687,26,19932,-66
2024-12-07 07:20:34,2.60,2.60,2.60,99.90,1122397,26,19932,-67
2024-12-07 07:21:06,2.70,2.70,2.70,99.90,1116272,26,19953,-68
2024-12-07 07:21:36,2.70,2.70,2.70,99.90,1121039,26,19978,-67
2024-12-07 07:22:09,2.70,2.70,2.70,99.90,1119605,26,19952,-67
2024-12-07 07:22:41,2.70,2.70,2.70,99.90,1118666,26,19935,-66
2024-12-07 07:23:12,2.70,2.70,2.70,99.90,1122172,26,19939,-66
2024-12-07 07:23:43,2.70,2.70,2.70,99.90,1122124,26,19935,-67
2024-12-07 07:24:14,2.70,2.70,2.70,99.90,1122144,26,19983,-67
2024-12-07 07:24:44,2.70,2.70,2.70,99.90,1119372,26,19928,-67
2024-12-07 07:25:15,2.80,2.80,2.80,99.90,1122258,26,20531,-66
2024-12-07 07:25:46,2.80,2.80,2.80,99.90,1119258,26,20449,-66
2024-12-07 07:26:17,2.80,2.80,2.80,99.90,1122616,26,19928,-67
2024-12-07 07:26:47,2.80,2.80,2.80,99.90,1122696,26,19935,-66
2024-12-07 07:27:18,2.80,2.80,2.80,99.90,1122061,26,19993,-68
2024-12-07 07:27:49,2.80,2.80,2.80,99.90,1119329,26,20051,-68
2024-12-07 07:28:19,2.80,2.80,2.80,99.90,1122265,26,19936,-67
2024-12-07 07:28:50,2.80,2.80,2.80,99.90,1122483,26,19932,-68
2024-12-07 07:29:20,2.80,2.80,2.80,99.90,1119280,26,19929,-68
2024-12-07 07:29:51,2.80,2.80,2.80,99.90,1122658,26,19929,-68
2024-12-07 07:30:21,2.80,2.80,2.80,99.90,1122304,26,19952,-69
2024-12-07 07:30:52,2.80,2.80,2.80,99.90,1119669,26,20365,-68
2024-12-07 07:31:22,2.90,2.90,2.90,99.90,1122320,26,20391,-68
2024-12-07 07:31:53,2.80,2.80,2.80,99.90,1122354,26,19994,-68
2024-12-07 07:32:23,2.90,2.90,2.90,99.90,1116915,26,19945,-69
2024-12-07 07:32:54,2.90,2.90,2.90,99.90,1122398,26,20334,-68
2024-12-07 07:33:24,2.90,2.90,2.90,99.90,1121960,26,20369,-68
2024-12-07 07:33:55,2.90,2.90,2.90,99.90,1119789,26,19929,-69
2024-12-07 07:34:25,3.00,3.00,3.00,99.90,1122394,26,19929,-68
2024-12-07 07:34:56,3.00,3.00,3.00,99.90,1122079,26,19940,-69
2024-12-07 07:35:27,2.90,2.90,2.90,99.90,1122154,26,19929,-68
2024-12-07 07:35:58,3.00,3.00,3.00,99.90,1119442,26,19929,-67
2024-12-07 07:36:31,3.00,3.00,3.00,99.90,1122482,26,19935,-67
2024-12-07 07:37:02,3.00,3.00,3.00,99.90,1119014,26,19940,-67
2024-12-07 07:37:32,3.00,3.00,3.00,99.90,1122431,26,19928,-68
2024-12-07 07:38:03,3.00,3.00,3.00,99.90,1122354,26,19941,-68
2024-12-07 07:38:33,3.00,3.00,3.00,99.90,1122233,26,19968,-69
2024-12-07 07:39:04,3.00,3.00,3.00,99.90,1119505,26,19928,-68
2024-12-07 07:39:35,3.00,3.00,3.00,99.90,1116337,26,19936,-68
2024-12-07 07:40:06,3.00,3.00,3.00,99.90,1118436,26,19929,-68
2024-12-07 07:40:36,3.10,3.10,3.10,99.90,1119279,26,20494,-68
2024-12-07 07:41:07,3.10,3.10,3.10,99.90,1122351,26,19928,-67
2024-12-07 07:41:38,3.10,3.10,3.10,99.90,1122000,26,19960,-67
2024-12-07 07:42:08,3.10,3.10,3.10,99.90,1121865,26,20036,-67
2024-12-07 07:42:39,3.10,3.10,3.10,99.90,1119416,26,20488,-67
2024-12-07 07:43:10,3.10,3.10,3.10,99.90,1119325,26,20101,-67
2024-12-07 07:43:41,3.10,3.10,3.10,99.90,1121935,26,19928,-67
2024-12-07 07:44:12,3.10,3.10,3.10,99.90,1114991,26,19961,-67
2024-12-07 07:44:42,3.20,3.20,3.20,99.90,1122331,26,19935,-67
2024-12-07 07:45:13,3.10,3.10,3.10,99.90,1122169,26,19977,-70
2024-12-07 07:45:43,3.20,3.20,3.20,99.90,1121621,26,20019,-67
2024-12-07 07:46:14,3.20,3.20,3.20,99.90,1122173,26,20043,-68
2024-12-07 07:46:44,3.20,3.20,3.20,99.90,1121558,26,19929,-67
2024-12-07 07:47:15,3.20,3.20,3.20,99.90,1123759,26,20003,-67
2024-12-07 07:47:46,3.20,3.20,3.20,99.90,1124609,26,19928,-67
2024-12-07 07:48:16,3.20,3.20,3.20,99.90,1121348,26,19976,-67
2024-12-07 07:48:48,3.20,3.20,3.20,99.90,1112248,26,19929,-67
2024-12-07 07:49:19,3.20,3.20,3.20,99.90,1122164,26,19980,-67
2024-12-07 07:49:50,3.20,3.20,3.20,99.90,1115945,26,20480,-66
2024-12-07 07:50:21,3.20,3.20,3.20,99.90,1122217,26,19940,-67
2024-12-07 07:50:51,3.20,3.20,3.20,99.90,1122033,26,20363,-67
2024-12-07 07:51:22,3.20,3.20,3.20,99.90,1121867,26,19936,-67
2024-12-07 07:51:52,3.30,3.30,3.30,99.90,1119685,26,19929,-67
2024-12-07 07:52:23,3.30,3.30,3.30,99.90,1119156,26,19928,-67
2024-12-07 07:52:53,3.30,3.30,3.30,99.90,1122089,26,20022,-67
2024-12-07 07:53:24,3.20,3.20,3.20,99.90,1119073,26,19957,-67
2024-12-07 07:53:55,3.30,3.30,3.30,99.90,1067431,26,19961,-70
2024-12-07 07:54:25,3.20,3.20,3.20,99.90,1121590,26,19928,-68
2024-12-07 07:54:56,3.20,3.20,3.20,99.90,1118863,26,20011,-68
2024-12-07 07:55:27,3.20,3.20,3.20,99.90,1121371,26,20251,-67
2024-12-07 07:55:57,3.20,3.20,3.20,99.90,1119048,26,20437,-68
2024-12-07 07:56:28,3.20,3.20,3.20,99.90,1122045,26,19932,-68
2024-12-07 07:56:58,3.20,3.20,3.20,99.90,1121385,26,19932,-68
2024-12-07 07:57:29,3.20,3.20,3.20,99.90,1121517,26,19935,-68
2024-12-07 07:57:59,3.20,3.20,3.20,99.90,1119719,26,19928,-69
2024-12-07 07:58:30,3.30,3.30,3.30,99.90,1122199,26,19935,-68
2024-12-07 07:59:01,3.30,3.30,3.30,99.90,1119468,26,20168,-68
2024-12-07 07:59:31,3.30,3.30,3.30,99.90,1119238,26,19929,-68
2024-12-07 08:00:02,3.30,3.30,3.30,99.90,1122432,26,20478,-67
2024-12-07 08:00:33,3.30,3.30,3.30,99.90,1122307,26,20478,-67
2024-12-07 08:01:03,3.30,3.30,3.30,99.90,1119531,26,19933,-67
2024-12-07 08:01:34,3.30,3.30,3.30,99.90,1121990,26,20339,-67
2024-12-07 08:02:08,3.30,3.30,3.30,99.90,1121649,26,19997,-68
2024-12-07 08:02:39,3.30,3.30,3.30,99.90,1119014,26,20069,-69
2024-12-07 08:03:09,3.30,3.30,3.30,99.90,1119129,26,20008,-66
2024-12-07 08:03:40,3.30,3.30,3.30,99.90,1118688,26,19964,-67
2024-12-07 08:04:11,3.30,3.30,3.30,99.90,1122642,26,19928,-68
2024-12-07 08:04:41,3.30,3.30,3.30,99.90,1121925,26,19936,-68
2024-12-07 08:05:12,3.30,3.30,3.30,99.90,1122313,26,19928,-69
2024-12-07 08:05:43,3.30,3.30,3.30,99.90,1119012,26,19948,-68
2024-12-07 08:06:14,3.40,3.40,3.40,99.90,1118566,26,20036,-66
2024-12-07 08:06:44,3.30,3.30,3.30,99.90,1119546,26,20321,-67
2024-12-07 08:07:15,3.40,3.40,3.40,99.90,1121749,26,19957,-67
2024-12-07 08:07:46,3.40,3.40,3.40,99.90,1122335,26,19965,-68
2024-12-07 08:08:16,3.40,3.40,3.40,99.90,1121898,26,19935,-66
2024-12-07 08:08:47,3.40,3.40,3.40,99.90,1122587,26,19929,-66
2024-12-07 08:09:17,3.50,3.50,3.50,99.90,1119421,26,20167,-67
2024-12-07 08:09:48,3.50,3.50,3.50,99.90,1120249,26,19977,-67
2024-12-07 08:10:19,3.50,3.50,3.50,99.90,1122850,26,19928,-67
2024-12-07 08:10:53,3.60,3.60,3.60,99.90,1121945,26,20027,-66
2024-12-07 08:11:23,3.60,3.60,3.60,99.90,1116146,26,20539,-67
2024-12-07 08:11:54,3.60,3.60,3.60,99.90,1122929,26,19944,-66
2024-12-07 08:12:24,3.60,3.60,3.60,99.90,1119991,26,19982,-67
2024-12-07 08:12:55,3.60,3.60,3.60,99.90,1123121,26,20305,-67
2024-12-07 08:13:26,3.60,3.60,3.60,99.90,1122835,26,20019,-66
2024-12-07 08:13:56,3.60,3.60,3.60,99.90,1123000,26,19978,-66
2024-12-07 08:14:27,3.60,3.60,3.60,99.90,1120174,26,19928,-67
2024-12-07 08:14:57,3.60,3.60,3.60,99.90,1122686,26,19935,-66
2024-12-07 08:15:28,3.70,3.70,3.70,99.90,1122660,26,19929,-67
2024-12-07 08:15:59,3.70,3.70,3.70,99.90,1120106,26,20451,-67
2024-12-07 08:16:29,3.70,3.70,3.70,99.90,1122743,26,19935,-67
2024-12-07 08:17:00,3.70,3.70,3.70,99.90,1122624,26,19980,-67
2024-12-07 08:17:31,3.80,3.80,3.80,99.90,1119870,26,20565,-67
2024-12-07 08:18:01,3.80,3.80,3.80,99.90,1121881,26,20759,-67
2024-12-07 08:18:32,3.80,3.80,3.80,99.90,1117627,26,19936,-67
2024-12-07 08:19:02,3.80,3.80,3.80,99.90,1120129,26,20286,-65
2024-12-07 08:19:33,3.80,3.80,3.80,99.90,1122728,26,19928,-67
2024-12-07 08:20:04,3.80,3.80,3.80,99.90,1123174,26,19935,-67
2024-12-07 08:20:34,3.80,3.80,3.80,99.90,1122965,26,19936,-66
2024-12-07 08:21:05,3.80,3.80,3.80,99.90,1122522,26,20318,-66
2024-12-07 08:21:35,3.80,3.80,3.80,99.90,1119798,26,19929,-65
2024-12-07 08:22:06,3.90,3.90,3.90,99.90,1120057,26,19935,-66
2024-12-07 08:22:36,3.90,3.90,3.90,99.90,1120038,26,19929,-67
2024-12-07 08:23:07,3.90,3.90,3.90,99.90,1123081,26,19936,-68
2024-12-07 08:23:37,3.90,3.90,3.90,99.90,1122533,26,20040,-66
2024-12-07 08:24:08,3.90,3.90,3.90,99.90,1123064,26,19938,-66
2024-12-07 08:24:38,3.90,3.90,3.90,99.90,1119738,26,19935,-67
2024-12-07 08:25:09,3.90,3.90,3.90,99.90,1123378,26,19929,-66
2024-12-07 08:25:39,3.90,3.90,3.90,99.90,1122523,26,19929,-66
2024-12-07 08:26:10,3.90,3.90,3.90,99.90,1119969,26,19935,-67
2024-12-07 08:26:41,3.90,3.90,3.90,99.90,1122934,26,19936,-67
2024-12-07 08:27:12,3.90,3.90,3.90,99.90,1122852,26,20024,-66
2024-12-07 08:27:45,3.90,3.90,3.90,99.90,1122367,26,19960,-67
2024-12-07 08:28:16,3.90,3.90,3.90,99.90,1120348,26,19936,-67
2024-12-07 08:28:46,3.90,3.90,3.90,99.90,1122884,26,19936,-67
2024-12-07 08:29:17,3.90,3.90,3.90,99.90,1119840,26,19988,-68
2024-12-07 08:29:47,3.90,3.90,3.90,99.90,1123145,26,19929,-67
2024-12-07 08:30:18,3.90,3.90,3.90,99.90,1122572,26,20137,-68
2024-12-07 08:30:49,3.90,3.90,3.90,99.90,1120391,26,19947,-68
2024-12-07 08:31:20,3.90,3.90,3.90,99.90,1122538,26,19936,-67
2024-12-07 08:31:50,3.80,3.80,3.80,99.90,1122873,26,19935,-68
2024-12-07 08:32:21,3.90,3.90,3.90,99.90,1122684,26,19935,-68
2024-12-07 08:32:51,3.90,3.90,3.90,99.90,1119802,26,19939,-68
2024-12-07 08:33:22,3.90,3.90,3.90,99.90,1122420,26,20231,-68
2024-12-07 08:33:54,3.90,3.90,3.90,99.90,1119932,26,19935,-67
2024-12-07 08:34:25,3.90,3.90,3.90,99.90,1122888,26,20456,-69
2024-12-07 08:34:56,3.90,3.90,3.90,99.90,1113553,26,19929,-67
2024-12-07 08:35:26,4.00,4.00,4.00,99.90,1121551,26,20444,-67
2024-12-07 08:35:58,4.00,4.00,4.00,99.90,1119217,26,19929,-67
2024-12-07 08:36:29,4.00,4.00,4.00,99.90,1121084,26,19936,-67
2024-12-07 08:36:59,4.00,4.00,4.00,99.90,1113441,26,20326,-67
2024-12-07 08:37:30,4.10,4.10,4.10,99.90,1121877,26,20370,-68
2024-12-07 08:38:01,4.10,4.10,4.10,99.90,1122643,26,19928,-67
2024-12-07 08:38:32,4.10,4.10,4.10,99.90,1122105,26,19929,-67
2024-12-07 08:39:03,4.20,4.20,4.20,99.90,1119885,26,19936,-70
2024-12-07 08:39:33,4.10,4.10,4.10,99.90,1122094,26,20483,-67
2024-12-07 08:40:05,4.10,4.10,4.10,99.90,1119649,26,20279,-67
2024-12-07 08:40:35,4.20,4.20,4.20,99.90,1122571,26,19937,-68
2024-12-07 08:41:06,4.20,4.20,4.20,99.90,1122426,26,19929,-66
2024-12-07 08:41:36,4.20,4.20,4.20,99.90,1122819,26,20286,-69
2024-12-07 08:42:07,4.20,4.20,4.20,99.90,1122716,26,20419,-68
2024-12-07 08:42:37,4.30,4.30,4.30,99.90,1120024,26,20534,-69
2024-12-07 08:43:08,4.30,4.30,4.30,99.90,1122916,26,20513,-69
2024-12-07 08:43:38,4.30,4.30,4.30,99.90,1122731,26,19928,-68
2024-12-07 08:44:09,4.30,4.30,4.30,99.90,1122769,26,20365,-68
2024-12-07 08:44:40,4.30,4.30,4.30,99.90,1122487,26,19929,-68
2024-12-07 08:45:10,4.40,4.40,4.40,99.90,1122861,26,20405,-68
2024-12-07 08:45:41,4.40,4.40,4.40,99.90,1119834,26,20004,-69
2024-12-07 08:46:12,4.40,4.40,4.40,99.90,1122296,26,20280,-67
2024-12-07 08:46:42,4.40,4.40,4.40,99.90,1122527,26,19932,-68
2024-12-07 08:47:13,4.40,4.40,4.40,99.90,1121808,26,20121,-69
2024-12-07 08:47:43,4.30,4.30,4.30,99.90,1122226,26,20258,-68
2024-12-07 08:48:14,4.30,4.30,4.30,99.90,1119534,26,19964,-69
2024-12-07 08:48:44,4.40,4.40,4.40,99.90,1119522,26,19960,-71
2024-12-07 08:49:15,4.30,4.30,4.30,99.90,1119705,26,19998,-69
2024-12-07 08:49:46,4.40,4.40,4.40,99.90,1122943,26,19936,-69
2024-12-07 08:50:17,4.40,4.40,4.40,99.90,1122169,26,19970,-69
2024-12-07 08:50:47,4.40,4.40,4.40,99.90,1122545,26,19964,-68
2024-12-07 08:51:18,4.40,4.40,4.40,99.90,1122055,26,19928,-68
2024-12-07 08:51:48,4.50,4.50,4.50,99.90,1119744,26,19928,-66
2024-12-07 08:52:19,4.50,4.50,4.50,99.90,1120059,26,20778,-68
2024-12-07 08:52:50,4.50,4.50,4.50,99.90,1122938,26,20042,-67
2024-12-07 08:53:20,4.50,4.50,4.50,99.90,1122876,26,19936,-68
2024-12-07 08:53:51,4.50,4.50,4.50,99.90,1122343,26,19969,-68
2024-12-07 08:54:21,4.60,4.60,4.60,99.90,1117393,26,19928,-70
2024-12-07 08:54:52,4.50,4.50,4.50,99.90,1118453,26,19929,-69
2024-12-07 08:55:23,4.60,4.60,4.60,99.90,1122687,26,19936,-68
2024-12-07 08:55:53,4.60,4.60,4.60,99.90,1041196,26,20447,-68
2024-12-07 08:56:24,4.70,4.70,4.70,99.90,1121334,26,19970,-68
2024-12-07 08:56:54,4.70,4.70,4.70,99.90,1114879,26,19961,-71
2024-12-07 08:57:25,4.80,4.80,4.80,99.90,1112025,26,20256,-68
2024-12-07 08:57:56,4.80,4.80,4.80,99.90,1112393,26,19975,-69
2024-12-07 08:58:26,4.80,4.80,4.80,99.90,1122336,26,20355,-69
2024-12-07 08:58:57,4.80,4.80,4.80,99.90,1119938,26,19929,-69
2024-12-07 08:59:27,4.80,4.80,4.80,99.90,1123042,26,19929,-70
2024-12-07 08:59:58,4.80,4.80,4.80,99.90,1123093,26,20002,-69
2024-12-07 09:00:29,4.90,4.90,4.90,99.90,1122712,26,20711,-72
2024-12-07 09:01:00,4.90,4.90,4.90,99.90,1119693,26,19935,-69
2024-12-07 09:01:30,4.90,4.90,4.90,99.90,1115121,26,20027,-70
2024-12-07 09:02:03,4.90,4.90,4.90,99.90,1119836,26,19935,-71
2024-12-07 09:02:34,4.90,4.90,4.90,99.90,1119617,26,19928,-71
2024-12-07 09:03:05,5.00,5.00,5.00,99.90,1122699,26,19936,-71
2024-12-07 09:03:36,4.90,4.90,4.90,99.90,1119147,26,19933,-74
2024-12-07 09:04:06,5.00,5.00,5.00,99.90,1122827,26,19997,-72
2024-12-07 09:04:37,5.00,5.00,5.00,99.90,1121636,26,19936,-70
2024-12-07 09:05:08,5.00,5.00,5.00,99.90,1108297,26,20390,-70
2024-12-07 09:05:39,5.00,5.00,5.00,99.90,1110353,26,20371,-70
2024-12-07 09:06:09,5.00,5.00,5.00,99.90,1112823,26,20018,-70
2024-12-07 09:06:43,5.00,5.00,5.00,99.90,1107068,26,19936,-70
2024-12-07 09:07:34,5.00,5.00,5.00,99.90,1118400,26,20232,-71
2024-12-07 09:08:04,5.00,5.00,5.00,99.90,1116054,26,19929,-69
2024-12-07 09:08:35,5.10,5.10,5.10,99.90,1122705,26,19928,-70
2024-12-07 09:09:06,5.10,5.10,5.10,99.90,1119289,26,19944,-70
2024-12-07 09:09:37,5.10,5.10,5.10,99.90,1121027,26,19929,-69
2024-12-07 09:10:08,5.10,5.10,5.10,99.90,1118858,26,19935,-71
2024-12-07 09:10:38,5.10,5.10,5.10,99.90,1121751,26,19928,-69
2024-12-07 09:11:09,5.00,5.00,5.00,99.90,1119436,26,19940,-71
2024-12-07 09:11:39,5.00,5.00,5.00,99.90,1122497,26,20581,-70
2024-12-07 09:12:10,4.90,4.90,4.90,99.90,1122465,26,20291,-68
2024-12-07 09:12:40,4.90,4.90,4.90,99.90,1119927,26,20261,-68
2024-12-07 09:13:12,4.80,4.80,4.80,99.90,1119480,26,19928,-69
2024-12-07 09:13:43,4.80,4.80,4.80,99.90,1122083,26,19928,-69
2024-12-07 09:14:13,4.80,4.80,4.80,99.90,1122457,26,19946,-69
2024-12-07 09:14:44,4.80,4.80,4.80,99.90,1120158,26,19929,-69
2024-12-07 09:15:15,4.90,4.90,4.90,99.90,1121806,26,19956,-69
2024-12-07 09:15:46,4.80,4.80,4.80,99.90,1119643,26,20440,-71
2024-12-07 09:16:16,4.80,4.80,4.80,99.90,1122547,26,19986,-70
2024-12-07 09:16:47,4.90,4.90,4.90,99.90,1122397,26,19939,-70
2024-12-07 09:17:17,4.90,4.90,4.90,99.90,1119600,26,20765,-70
2024-12-07 09:17:48,4.90,4.90,4.90,99.90,1122980,26,19936,-70
2024-12-07 09:18:18,5.00,5.00,5.00,99.90,1122895,26,20126,-70
2024-12-07 09:18:49,5.00,5.00,5.00,99.90,1119764,26,20709,-70
2024-12-07 09:19:19,4.90,4.90,4.90,99.90,1119984,26,19985,-71
2024-12-07 09:19:50,5.00,5.00,5.00,99.90,1122460,26,19940,-69
2024-12-07 09:20:21,5.00,5.00,5.00,99.90,1122468,26,20051,-69
2024-12-07 09:20:51,5.00,5.00,5.00,99.90,1120476,26,19935,-69
2024-12-07 09:21:22,4.90,4.90,4.90,99.90,1121756,26,20542,-69
2024-12-07 09:21:53,5.00,5.00,5.00,99.90,1119346,26,19928,-70
2024-12-07 09:22:24,5.00,5.00,5.00,99.90,1119586,26,20002,-71
2024-12-07 09:22:54,5.00,5.00,5.00,99.90,1122482,26,19929,-69
2024-12-07 09:23:25,5.00,5.00,5.00,99.90,1121870,26,19957,-70
2024-12-07 09:23:55,5.00,5.00,5.00,99.90,1119444,26,20043,-70
2024-12-07 09:24:26,5.00,5.00,5.00,99.90,1122468,26,20001,-70
2024-12-07 09:24:57,5.00,5.00,5.00,99.90,1119365,26,20316,-70
2024-12-07 09:25:28,5.00,5.00,5.00,99.90,1122415,26,19985,-71
2024-12-07 09:25:59,4.90,4.90,4.90,99.90,1119602,26,19929,-70
2024-12-07 09:26:29,4.90,4.90,4.90,99.90,1122965,26,19928,-70
2024-12-07 09:27:00,4.90,4.90,4.90,99.90,1117499,26,19966,-70
2024-12-07 09:27:30,4.90,4.90,4.90,99.90,1121706,26,19928,-70
2024-12-07 09:28:01,4.90,4.90,4.90,99.90,1118359,26,19929,-70
2024-12-07 09:28:32,4.90,4.90,4.90,99.90,1121987,26,19932,-70
2024-12-07 09:29:05,5.00,5.00,5.00,99.90,1119919,26,19936,-71
2024-12-07 09:29:35,4.90,4.90,4.90,99.90,1122679,26,19929,-71
2024-12-07 09:30:08,4.90,4.90,4.90,99.90,1121972,26,19935,-71
2024-12-07 09:30:38,4.90,4.90,4.90,99.90,1120198,26,19929,-70
2024-12-07 09:31:09,4.90,4.90,4.90,99.90,1114607,26,20051,-70
2024-12-07 09:31:40,4.90,4.90,4.90,99.90,1119258,26,19928,-70
2024-12-07 09:32:10,5.00,5.00,5.00,99.90,1122498,26,20064,-68
2024-12-07 09:32:41,5.00,5.00,5.00,99.90,1119551,26,20018,-69
2024-12-07 09:33:11,5.00,5.00,5.00,99.90,1122559,26,19964,-69
2024-12-07 09:33:42,5.00,5.00,5.00,99.90,1117628,26,19932,-69
2024-12-07 09:34:13,5.00,5.00,5.00,99.90,1116209,26,20267,-70
2024-12-07 09:34:43,5.00,5.00,5.00,99.90,1123155,26,19928,-70
2024-12-07 09:35:14,5.00,5.00,5.00,99.90,1122546,26,20215,-71
2024-12-07 09:35:47,5.00,5.00,5.00,99.90,1116713,26,20001,-68
2024-12-07 09:36:18,5.00,5.00,5.00,99.90,1122492,26,19979,-69
2024-12-07 09:36:48,5.00,5.00,5.00,99.90,1119741,26,19928,-69
2024-12-07 09:37:19,5.00,5.00,5.00,99.90,1122321,26,19936,-69
2024-12-07 09:37:49,5.00,5.00,5.00,99.90,1122881,26,19940,-69
2024-12-07 09:38:20,4.90,4.90,4.90,99.90,1119921,26,19953,-69
2024-12-07 09:38:50,5.00,5.00,5.00,99.90,1118335,26,19928,-69
2024-12-07 09:39:21,4.90,4.90,4.90,99.90,1115168,26,20337,-68
2024-12-07 09:39:51,4.90,4.90,4.90,99.90,1120421,26,19929,-69
2024-12-07 09:40:25,4.90,4.90,4.90,99.90,1122619,26,19932,-69
2024-12-07 09:40:56,4.80,4.80,4.80,99.90,1121933,26,19929,-68
2024-12-07 09:41:27,4.80,4.80,4.80,99.90,1121749,26,20470,-69
2024-12-07 09:41:57,4.80,4.80,4.80,99.90,1116356,26,19944,-69
2024-12-07 09:42:28,4.80,4.80,4.80,99.90,1121173,26,20030,-69
2024-12-07 09:42:58,4.80,4.80,4.80,99.90,1117866,26,19948,-68
2024-12-07 09:43:29,4.80,4.80,4.80,99.90,1122320,26,20544,-68
2024-12-07 09:43:59,4.80,4.80,4.80,99.90,1122858,26,19935,-69
2024-12-07 09:44:30,4.80,4.80,4.80,99.90,1122932,26,19935,-68
2024-12-07 09:45:03,4.70,4.70,4.70,99.90,1119141,26,19929,-70
2024-12-07 09:45:33,4.70,4.70,4.70,99.90,1119138,26,20569,-69
2024-12-07 09:46:04,4.80,4.80,4.80,99.90,1119360,26,20347,-69
2024-12-07 09:46:34,4.80,4.80,4.80,99.90,1121653,26,19964,-69
2024-12-07 09:47:05,4.80,4.80,4.80,99.90,1122320,26,19957,-69
2024-12-07 09:47:36,4.80,4.80,4.80,99.90,1121560,26,20268,-69
2024-12-07 09:48:06,4.80,4.80,4.80,99.90,1121415,26,19968,-70
2024-12-07 09:48:37,4.80,4.80,4.80,99.90,1117113,26,19952,-70
2024-12-07 09:49:08,4.90,4.90,4.90,99.90,1121403,26,20056,-70
2024-12-07 09:49:39,4.90,4.90,4.90,99.90,1122205,26,19928,-70
2024-12-07 09:50:09,4.90,4.90,4.90,99.90,1122154,26,19932,-69
2024-12-07 09:50:40,4.90,4.90,4.90,99.90,1122427,26,20371,-70
2024-12-07 09:51:10,4.80,4.80,4.80,99.90,1122295,26,19936,-70
2024-12-07 09:51:41,4.90,4.90,4.90,99.90,1118769,26,19929,-72
2024-12-07 09:52:11,4.90,4.90,4.90,99.90,1122101,26,19929,-70
2024-12-07 09:52:42,5.00,5.00,5.00,99.90,1121326,26,19932,-70
2024-12-07 09:53:19,5.00,5.00,5.00,99.90,1092544,26,19928,-66
2024-12-07 09:53:50,5.10,5.10,5.10,99.90,1122428,26,20275,-69
2024-12-07 09:54:20,5.10,5.10,5.10,99.90,1122305,26,19928,-67
2024-12-07 09:54:51,5.10,5.10,5.10,99.90,1119902,26,20017,-68
2024-12-07 09:55:22,5.10,5.10,5.10,99.90,1121909,26,19932,-69
2024-12-07 09:55:52,5.10,5.10,5.10,99.90,1122086,26,20161,-68
2024-12-07 09:56:25,5.10,5.10,5.10,99.90,1119770,26,20231,-68
2024-12-07 09:56:56,5.20,5.20,5.20,99.90,1122523,26,19945,-68
2024-12-07 09:57:26,5.20,5.20,5.20,99.90,1121913,26,20286,-68
2024-12-07 09:57:58,5.30,5.30,5.30,99.90,1119674,26,19929,-69
2024-12-07 09:58:28,5.30,5.30,5.30,99.90,1119234,26,20004,-69
2024-12-07 09:58:59,5.30,5.30,5.30,99.90,1122219,26,19935,-69
2024-12-07 09:59:30,5.40,5.40,5.40,99.90,1122200,26,19998,-69
2024-12-07 10:00:00,5.40,5.40,5.40,99.90,1122349,26,19928,-69
2024-12-07 10:00:32,5.40,5.40,5.40,99.90,1122472,26,19939,-68
2024-12-07 10:01:02,5.30,5.30,5.30,99.90,1119129,26,19928,-68
2024-12-07 10:01:33,5.30,5.30,5.30,99.90,1118852,26,21066,-69
2024-12-07 10:02:04,5.40,5.40,5.40,99.90,1119714,26,19997,-68
2024-12-07 10:02:34,5.40,5.40,5.40,99.90,1122737,26,20385,-69
2024-12-07 10:03:06,5.30,5.30,5.30,99.90,1122188,26,19978,-68
2024-12-07 10:03:36,5.30,5.30,5.30,99.90,1122209,26,19928,-69
2024-12-07 10:04:10,5.30,5.30,5.30,99.90,1119606,26,19929,-68
2024-12-07 10:04:40,5.30,5.30,5.30,99.90,1121554,26,19935,-69
2024-12-07 10:05:11,5.30,5.30,5.30,99.90,1122166,26,19935,-69
2024-12-07 10:05:42,5.40,5.40,5.40,99.90,1122328,26,19933,-70
2024-12-07 10:06:12,5.40,5.40,5.40,99.90,1122073,26,19933,-69
2024-12-07 10:06:43,5.40,5.40,5.40,99.90,1119129,26,19936,-69
2024-12-07 10:07:14,5.40,5.40,5.40,99.90,1122409,26,19935,-69
2024-12-07 10:07:44,5.50,5.50,5.50,99.90,1122647,26,19928,-69
2024-12-07 10:08:15,5.40,5.40,5.40,99.90,1122691,26,19940,-68
2024-12-07 10:08:46,5.40,5.40,5.40,99.90,1119940,26,19929,-69
2024-12-07 10:09:23,5.40,5.40,5.40,99.90,1122459,26,19965,-69
2024-12-07 10:09:54,5.40,5.40,5.40,99.90,1119278,26,19935,-69
2024-12-07 10:10:25,5.40,5.40,5.40,99.90,1122484,26,19928,-68
2024-12-07 10:10:56,5.40,5.40,5.40,99.90,1121842,26,20266,-68
2024-12-07 10:11:27,5.40,5.40,5.40,99.90,1121839,26,19935,-68
2024-12-07 10:11:58,5.50,5.50,5.50,99.90,1120110,26,19928,-70
2024-12-07 10:12:29,5.50,5.50,5.50,99.90,1121588,26,19928,-68
2024-12-07 10:13:00,5.60,5.60,5.60,99.90,1119405,26,19935,-69
2024-12-07 10:13:30,5.70,5.70,5.70,99.90,1122114,26,19929,-69
2024-12-07 10:14:01,5.70,5.70,5.70,99.90,1119044,26,19928,-68
2024-12-07 10:14:31,5.70,5.70,5.70,99.90,1122573,26,19977,-71
2024-12-07 10:15:02,5.80,5.80,5.80,99.90,1119130,26,19972,-70
2024-12-07 10:15:32,5.80,5.80,5.80,99.90,1122103,26,20095,-68
2024-12-07 10:16:04,5.80,5.80,5.80,99.90,1119394,26,19929,-69
2024-12-07 10:16:34,5.70,5.70,5.70,99.90,1121726,26,19929,-69
2024-12-07 10:17:05,5.70,5.70,5.70,99.90,1122019,26,20063,-69
2024-12-07 10:17:36,5.70,5.70,5.70,99.90,1119360,26,21097,-68
2024-12-07 10:18:06,5.60,5.60,5.60,99.90,1119296,26,20254,-68
2024-12-07 10:18:37,5.60,5.60,5.60,99.90,1118765,26,19964,-69
2024-12-07 10:19:10,5.60,5.60,5.60,99.90,1119318,26,19932,-69
2024-12-07 10:19:41,5.70,5.70,5.70,99.90,1121849,26,20339,-69
2024-12-07 10:20:12,5.60,5.60,5.60,99.90,1121641,26,19984,-68
2024-12-07 10:20:42,5.60,5.60,5.60,99.90,1121806,26,19928,-69
2024-12-07 10:21:13,5.50,5.50,5.50,99.90,1118807,26,19929,-69
2024-12-07 10:21:44,5.50,5.50,5.50,99.90,1118998,26,19928,-71
2024-12-07 10:22:14,5.50,5.50,5.50,99.90,1122047,26,19936,-69
2024-12-07 10:22:45,5.60,5.60,5.60,99.90,1122211,26,20288,-69
2024-12-07 10:23:15,5.60,5.60,5.60,99.90,1121867,26,19936,-69
2024-12-07 10:23:46,5.60,5.60,5.60,99.90,1121786,26,20220,-69
2024-12-07 10:24:18,5.60,5.60,5.60,99.90,1118853,26,19989,-69
2024-12-07 10:24:49,5.70,5.70,5.70,99.90,1119010,26,19928,-69
2024-12-07 10:25:19,5.60,5.60,5.60,99.90,1118500,26,19928,-69
2024-12-07 10:25:50,5.70,5.70,5.70,99.90,1121918,26,19928,-68
2024-12-07 10:26:20,5.70,5.70,5.70,99.90,1121594,26,19928,-69
2024-12-07 10:26:51,5.70,5.70,5.70,99.90,1122148,26,19987,-68
2024-12-07 10:27:21,5.70,5.70,5.70,99.90,1121686,26,19972,-68
2024-12-07 10:27:52,5.70,5.70,5.70,99.90,1119453,26,19929,-70
2024-12-07 10:28:22,5.80,5.80,5.80,99.90,1118938,26,19940,-69
2024-12-07 10:28:53,5.80,5.80,5.80,99.90,1121497,26,20358,-68
2024-12-07 10:29:24,5.90,5.90,5.90,99.90,1118907,26,20408,-68
2024-12-07 10:29:54,5.90,5.90,5.90,99.90,1121933,26,19928,-68
2024-12-07 10:30:25,5.90,5.90,5.90,99.90,1121368,26,19928,-68
2024-12-07 10:30:56,6.00,6.00,6.00,99.90,1117372,26,19928,-69
2024-12-07 10:31:26,6.00,6.00,6.00,99.90,1115224,26,19936,-69
2024-12-07 10:31:57,5.90,5.90,5.90,99.90,1118450,26,19992,-69
2024-12-07 10:32:27,5.90,5.90,5.90,99.90,1122470,26,19928,-69
2024-12-07 10:33:02,5.80,5.80,5.80,99.90,1121664,26,19940,-69
2024-12-07 10:33:32,5.80,5.80,5.80,99.90,1121412,26,19928,-69
2024-12-07 10:34:03,5.80,5.80,5.80,99.90,1119483,26,19928,-69
2024-12-07 10:34:33,5.80,5.80,5.80,99.90,1120609,26,19929,-69
2024-12-07 10:35:04,5.90,5.90,5.90,99.90,1118445,26,20481,-69
2024-12-07 10:35:38,5.90,5.90,5.90,99.90,1120999,26,20290,-70
2024-12-07 10:36:11,5.90,5.90,5.90,99.90,1121459,26,20381,-70
2024-12-07 10:36:44,5.90,5.90,5.90,99.90,1119236,26,19928,-69
2024-12-07 10:37:15,6.00,6.00,6.00,99.90,1121989,26,20023,-70
2024-12-07 10:37:46,6.00,6.00,6.00,99.90,1121654,26,20596,-69
2024-12-07 10:38:16,6.00,6.00,6.00,99.90,1116355,26,20191,-69
2024-12-07 10:38:47,6.00,6.00,6.00,99.90,1122588,26,20370,-70
2024-12-07 10:39:17,6.10,6.10,6.10,99.90,1120078,26,20703,-69
2024-12-07 10:39:50,6.10,6.10,6.10,99.90,1122053,26,19928,-69
2024-12-07 10:40:20,6.10,6.10,6.10,99.90,1117439,26,20420,-70
2024-12-07 10:40:51,6.10,6.10,6.10,99.90,1122431,26,20053,-69
2024-12-07 10:41:22,6.10,6.10,6.10,99.90,1121512,26,19928,-68
2024-12-07 10:41:52,6.10,6.10,6.10,99.90,1118863,26,19928,-68
2024-12-07 10:42:23,6.20,6.20,6.20,99.90,1119882,26,19936,-69
2024-12-07 10:42:53,6.20,6.20,6.20,99.90,1118789,26,19935,-69
2024-12-07 10:43:26,6.10,6.10,6.10,99.90,1118608,26,19964,-70
2024-12-07 10:43:57,6.10,6.10,6.10,99.90,1121637,26,19929,-69
2024-12-07 10:44:28,6.10,6.10,6.10,99.90,1122334,26,20038,-70
2024-12-07 10:44:59,6.10,6.10,6.10,99.90,1118589,26,19928,-70
2024-12-07 10:45:30,6.10,6.10,6.10,99.90,1118835,26,19935,-69
2024-12-07 10:46:01,6.10,6.10,6.10,99.90,1119015,26,19940,-70
2024-12-07 10:46:32,6.10,6.10,6.10,99.90,1120930,26,20435,-71
2024-12-07 10:47:03,6.10,6.10,6.10,99.90,1121644,26,19928,-69
2024-12-07 10:47:33,6.20,6.20,6.20,99.90,1120960,26,19932,-70
2024-12-07 10:48:04,6.10,6.10,6.10,99.90,1117659,26,19929,-70
2024-12-07 10:48:34,6.10,6.10,6.10,99.90,1119528,26,19928,-70
2024-12-07 10:49:05,6.10,6.10,6.10,99.90,1119679,26,19932,-70
2024-12-07 10:49:35,6.10,6.10,6.10,99.90,1121975,26,20311,-69
2024-12-07 10:50:06,6.10,6.10,6.10,99.90,1118344,26,20584,-69
2024-12-07 10:50:37,6.10,6.10,6.10,99.90,1118791,26,20228,-73
2024-12-07 10:51:07,6.00,6.00,6.00,99.90,1122226,26,20363,-69
2024-12-07 10:51:43,6.00,6.00,6.00,99.90,1118866,26,20252,-70
2024-12-07 10:52:14,5.90,5.90,5.90,99.90,1121812,26,19994,-70
2024-12-07 10:52:44,6.00,6.00,6.00,99.90,1118883,26,20026,-68
2024-12-07 10:53:15,6.00,6.00,6.00,99.90,1117245,26,19929,-66
2024-12-07 10:53:46,6.00,6.00,6.00,99.90,1100363,26,19940,-69
2024-12-07 10:54:17,6.00,6.00,6.00,99.90,1121703,26,19936,-70
2024-12-07 10:54:48,6.00,6.00,6.00,99.90,1119412,26,19934,-69
2024-12-07 10:55:18,6.00,6.00,6.00,99.90,1118621,26,20317,-69
2024-12-07 10:55:49,6.00,6.00,6.00,99.90,1121856,26,19928,-69
2024-12-07 10:56:19,6.00,6.00,6.00,99.90,1120156,26,19932,-69
2024-12-07 10:56:51,5.90,5.90,5.90,99.90,1121315,26,19991,-71
2024-12-07 10:57:22,5.90,5.90,5.90,99.90,1120885,26,19968,-69
2024-12-07 10:57:52,5.90,5.90,5.90,99.90,1115430,26,19928,-68
2024-12-07 10:58:23,5.90,5.90,5.90,99.90,1119526,26,20343,-69
2024-12-07 10:58:55,5.90,5.90,5.90,99.90,1122157,26,19929,-69
2024-12-07 10:59:26,5.90,5.90,5.90,99.90,1116246,26,19968,-70
2024-12-07 10:59:57,5.90,5.90,5.90,99.90,1122360,26,20058,-69
2024-12-07 11:00:27,5.90,5.90,5.90,99.90,1121843,26,19928,-69
2024-12-07 11:00:58,5.80,5.80,5.80,99.90,1119706,26,20326,-69
2024-12-07 11:01:28,5.70,5.70,5.70,99.90,1118730,26,20248,-69
2024-12-07 11:01:59,5.80,5.80,5.80,99.90,1118813,26,20299,-68
2024-12-07 11:02:30,5.80,5.80,5.80,99.90,1121371,26,19968,-69
2024-12-07 11:03:01,5.70,5.70,5.70,99.90,1121368,26,19929,-69
2024-12-07 11:03:32,5.70,5.70,5.70,99.90,1118783,26,19929,-69
2024-12-07 11:04:02,5.80,5.80,5.80,99.90,1120097,26,20483,-68
2024-12-07 11:04:33,5.80,5.80,5.80,99.90,1121996,26,20381,-68
2024-12-07 11:05:04,5.80,5.80,5.80,99.90,1118453,26,19935,-70
2024-12-07 11:05:35,5.80,5.80,5.80,99.90,1115547,26,20969,-68
2024-12-07 11:06:05,5.90,5.90,5.90,99.90,1114614,26,20098,-68
2024-12-07 11:06:37,5.90,5.90,5.90,99.90,1115854,26,19929,-68
2024-12-07 11:07:08,6.00,6.00,6.00,99.90,1114183,26,19936,-67
2024-12-07 11:07:38,6.00,6.00,6.00,99.90,1106869,26,19940,-69
2024-12-07 11:08:09,6.00,6.00,6.00,99.90,1101538,26,19929,-69
2024-12-07 11:08:40,5.90,5.90,5.90,99.90,1107329,26,19958,-69
2024-12-07 11:09:11,6.00,6.00,6.00,99.90,1119054,26,20595,-69
2024-12-07 11:09:41,6.00,6.00,6.00,99.90,1114555,26,19929,-69
2024-12-07 11:10:12,6.00,6.00,6.00,99.90,1121341,26,20415,-68
2024-12-07 11:10:43,6.00,6.00,6.00,99.90,1118617,26,20036,-69
2024-12-07 11:11:13,6.00,6.00,6.00,99.90,1121359,26,20011,-69
2024-12-07 11:11:45,5.90,5.90,5.90,99.90,1118764,26,20353,-70
2024-12-07 11:12:15,5.90,5.90,5.90,99.90,1118795,26,19929,-70
2024-12-07 11:12:46,6.00,6.00,6.00,99.90,1119114,26,19928,-69
2024-12-07 11:13:17,6.00,6.00,6.00,99.90,1121949,26,19937,-69
2024-12-07 11:13:48,6.00,6.00,6.00,99.90,1122178,26,19935,-69
2024-12-07 11:14:19,6.00,6.00,6.00,99.90,1121596,26,19972,-70
2024-12-07 11:14:50,6.00,6.00,6.00,99.90,1121887,26,19929,-70
2024-12-07 11:15:20,5.90,5.90,5.90,99.90,1118515,26,19940,-70
2024-12-07 11:15:51,6.00,6.00,6.00,99.90,1118779,26,19928,-70
2024-12-07 11:16:22,5.90,5.90,5.90,99.90,1120112,26,19955,-70
2024-12-07 11:16:53,6.00,6.00,6.00,99.90,1116134,26,20371,-70
2024-12-07 11:17:23,6.00,6.00,6.00,99.90,1117350,26,19935,-70
2024-12-07 11:17:54,6.00,6.00,6.00,99.90,1114632,26,19929,-69
2024-12-07 11:18:24,6.00,6.00,6.00,99.90,1118456,26,19929,-70
2024-12-07 11:18:55,5.90,5.90,5.90,99.90,1118876,26,20051,-70
2024-12-07 11:19:26,5.90,5.90,5.90,99.90,1114039,26,19929,-69
2024-12-07 11:19:56,5.90,5.90,5.90,99.90,1121305,26,19928,-70
2024-12-07 11:20:37,5.90,5.90,5.90,99.90,1121838,26,20432,-70
2024-12-07 11:21:08,5.90,5.90,5.90,99.90,1122214,26,20372,-69
2024-12-07 11:21:38,5.80,5.80,5.80,99.90,1118921,26,19935,-70
2024-12-07 11:22:10,5.80,5.80,5.80,99.90,1118616,26,19929,-70
2024-12-07 11:22:40,5.80,5.80,5.80,99.90,1121481,26,19935,-70
2024-12-07 11:23:11,5.80,5.80,5.80,99.90,1121386,26,20307,-69
2024-12-07 11:23:42,5.70,5.70,5.70,99.90,1117542,26,20255,-69
2024-12-07 11:24:14,5.70,5.70,5.70,99.90,1118733,26,19936,-69
2024-12-07 11:24:48,5.70,5.70,5.70,99.90,1119207,26,20432,-69
2024-12-07 11:25:18,5.70,5.70,5.70,99.90,1122324,26,19953,-69
2024-12-07 11:25:49,5.70,5.70,5.70,99.90,1121716,26,20355,-69
2024-12-07 11:26:19,5.70,5.70,5.70,99.90,1119007,26,19935,-69
2024-12-07 11:26:50,5.60,5.60,5.60,99.90,1121565,26,19928,-68
2024-12-07 11:27:21,5.60,5.60,5.60,99.90,1120935,26,19928,-70
2024-12-07 11:27:51,5.60,5.60,5.60,99.90,1119111,26,19928,-69
2024-12-07 11:28:23,5.50,5.50,5.50,99.90,1115570,26,19937,-69
2024-12-07 11:28:53,5.50,5.50,5.50,99.90,1119072,26,19983,-69
2024-12-07 11:29:25,5.40,5.40,5.40,99.90,1121922,26,19934,-68
2024-12-07 11:29:55,5.40,5.40,5.40,99.90,1121282,26,19932,-69
2024-12-07 11:30:28,5.40,5.40,5.40,99.90,1114937,26,19933,-70
2024-12-07 11:30:59,5.40,5.40,5.40,99.90,1119133,26,19943,-69
2024-12-07 11:31:30,5.30,5.30,5.30,99.90,1121720,26,19996,-69
2024-12-07 11:32:00,5.40,5.40,5.40,99.90,1117195,26,20374,-70
2024-12-07 11:32:32,5.40,5.40,5.40,99.90,1122171,26,19956,-69
2024-12-07 11:33:03,5.40,5.40,5.40,99.90,1121719,26,19928,-74
2024-12-07 11:33:34,5.40,5.40,5.40,99.90,1121040,26,19928,-72
2024-12-07 11:34:04,5.40,5.40,5.40,99.90,1118606,26,19928,-71
2024-12-07 11:34:35,5.40,5.40,5.40,99.90,1121822,26,19989,-71
2024-12-07 11:35:06,5.40,5.40,5.40,99.90,1119264,26,19936,-72
2024-12-07 11:35:37,5.40,5.40,5.40,99.90,1121659,26,20227,-68
2024-12-07 11:36:07,5.50,5.50,5.50,99.90,1121944,26,20369,-69
2024-12-07 11:36:41,5.40,5.40,5.40,99.90,1122057,26,19929,-69
2024-12-07 11:37:11,5.50,5.50,5.50,99.90,1121412,26,20367,-70
2024-12-07 11:37:42,5.50,5.50,5.50,99.90,1121189,26,19952,-69
2024-12-07 11:38:14,5.50,5.50,5.50,99.90,1121995,26,20110,-71
2024-12-07 11:38:44,5.40,5.40,5.40,99.90,1119415,26,19929,-70
2024-12-07 11:39:15,5.40,5.40,5.40,99.90,1121851,26,19928,-69
2024-12-07 11:39:46,5.40,5.40,5.40,99.90,1118536,26,19928,-69
2024-12-07 11:40:16,5.40,5.40,5.40,99.90,1121610,26,19929,-68
2024-12-07 11:40:47,5.40,5.40,5.40,99.90,1118957,26,19929,-70
2024-12-07 11:41:18,5.40,5.40,5.40,99.90,1120597,26,19988,-70
2024-12-07 11:41:48,5.40,5.40,5.40,99.90,1119011,26,19986,-69
2024-12-07 11:42:19,5.50,5.50,5.50,99.90,1121724,26,20378,-69
2024-12-07 11:42:50,5.50,5.50,5.50,99.90,1114082,26,23870,-69
2024-12-07 11:43:20,5.50,5.50,5.50,99.90,1119258,26,19940,-69
2024-12-07 11:43:51,5.50,5.50,5.50,99.90,1119964,26,19937,-70
2024-12-07 11:44:22,5.50,5.50,5.50,99.90,1119498,26,19981,-69
2024-12-07 11:44:52,5.50,5.50,5.50,99.90,1119514,26,19940,-69
2024-12-07 11:45:23,5.50,5.50,5.50,99.90,1119238,26,19998,-77
2024-12-07 11:45:53,5.50,5.50,5.50,99.90,1119774,26,19998,-76
2024-12-07 11:46:24,5.50,5.50,5.50,99.90,1122919,26,20484,-74
2024-12-07 11:46:54,5.50,5.50,5.50,99.90,1119695,26,19995,-74
2024-12-07 11:47:25,5.60,5.60,5.60,99.90,1119885,26,19957,-81
2024-12-07 11:47:56,5.60,5.60,5.60,99.90,1116534,26,19929,-78
2024-12-07 11:48:27,5.60,5.60,5.60,99.90,1122187,26,19948,-75
2024-12-07 11:48:58,5.60,5.60,5.60,99.90,1120064,26,19935,-76
2024-12-07 11:49:28,5.60,5.60,5.60,99.90,1123270,26,19936,-75
2024-12-07 11:49:59,5.70,5.70,5.70,99.90,1122674,26,20081,-71
2024-12-07 11:50:29,5.70,5.70,5.70,99.90,1120339,26,19929,-71
2024-12-07 11:51:00,5.70,5.70,5.70,99.90,1123461,26,20375,-70
2024-12-07 11:51:31,5.70,5.70,5.70,99.90,1119349,26,20360,-71
2024-12-07 11:52:01,5.70,5.70,5.70,99.90,1128575,26,20005,-70
2024-12-07 11:52:32,5.70,5.70,5.70,99.90,1123438,26,19928,-70
2024-12-07 11:53:03,5.70,5.70,5.70,99.90,1129427,26,20346,-69
2024-12-07 11:53:36,5.70,5.70,5.70,99.90,1089019,26,19928,-73
2024-12-07 11:54:06,5.70,5.70,5.70,99.90,1123447,26,20371,-73
2024-12-07 11:54:37,5.80,5.80,5.80,99.90,1127939,26,19928,-71
2024-12-07 11:55:07,5.70,5.70,5.70,99.90,1126483,26,19927,-72
2024-12-07 11:55:38,5.70,5.70,5.70,99.90,1127017,26,19928,-71
2024-12-07 11:56:09,5.80,5.80,5.80,99.90,1128953,26,19935,-72
2024-12-07 11:56:47,5.80,5.80,5.80,99.90,1127507,26,19939,-70
2024-12-07 11:57:18,5.90,5.90,5.90,99.90,1115187,26,19928,-70
2024-12-07 11:57:53,5.90,5.90,5.90,99.90,1118684,26,19935,-71
2024-12-07 11:58:23,5.90,5.90,5.90,99.90,1116713,26,20390,-71
2024-12-07 11:58:54,5.90,5.90,5.90,99.90,1120698,26,19928,-71
2024-12-07 11:59:25,5.90,5.90,5.90,99.90,1125212,26,19939,-70
2024-12-07 11:59:55,5.90,5.90,5.90,99.90,1129491,26,20330,-70
2024-12-07 12:00:26,5.90,5.90,5.90,99.90,1116673,26,19936,-70
2024-12-07 12:00:56,6.00,6.00,6.00,99.90,1116772,26,20244,-72
2024-12-07 12:01:27,6.00,6.00,6.00,99.90,1120936,26,20389,-72
2024-12-07 12:01:57,6.00,6.00,6.00,99.90,1121285,26,20055,-70
2024-12-07 12:02:28,6.10,6.10,6.10,99.90,1126416,26,20272,-70
2024-12-07 12:02:58,6.10,6.10,6.10,99.90,1123616,26,19928,-70
2024-12-07 12:03:29,6.10,6.10,6.10,99.90,1127535,26,19939,-70
2024-12-07 12:04:00,6.10,6.10,6.10,99.90,1120874,26,19929,-70
2024-12-07 12:04:30,6.10,6.10,6.10,99.90,1121855,26,19969,-70
2024-12-07 12:05:01,6.10,6.10,6.10,99.90,1122242,26,19928,-69
2024-12-07 12:05:31,6.20,6.20,6.20,99.90,1128706,26,19928,-71
2024-12-07 12:06:02,6.20,6.20,6.20,99.90,1119805,26,20850,-70
2024-12-07 12:06:33,6.20,6.20,6.20,99.90,1125600,26,19981,-72
2024-12-07 12:07:03,6.20,6.20,6.20,99.90,1124123,26,19936,-71
2024-12-07 12:07:34,6.20,6.20,6.20,99.90,1129177,26,20380,-70
2024-12-07 12:08:05,6.20,6.20,6.20,99.90,1121508,26,19936,-70
2024-12-07 12:08:35,6.20,6.20,6.20,99.90,1121380,26,19932,-72
2024-12-07 12:09:06,6.20,6.20,6.20,99.90,1119988,26,19935,-73
2024-12-07 12:09:36,6.30,6.30,6.30,99.90,1129601,26,19936,-71
2024-12-07 12:10:07,6.20,6.20,6.20,99.90,1126528,26,19928,-71
2024-12-07 12:10:38,6.30,6.30,6.30,99.90,1126639,26,19935,-71
2024-12-07 12:11:08,6.30,6.30,6.30,99.90,1126970,26,19940,-71
2024-12-07 12:11:39,6.30,6.30,6.30,99.90,1123395,26,19949,-71
2024-12-07 12:12:10,6.30,6.30,6.30,99.90,1122096,26,19928,-71
2024-12-07 12:12:40,6.20,6.20,6.20,99.90,1118732,26,19940,-71
2024-12-07 12:13:11,6.20,6.20,6.20,99.90,1117577,26,20358,-72
2024-12-07 12:13:42,6.20,6.20,6.20,99.90,1118810,26,19932,-71
2024-12-07 12:14:12,6.20,6.20,6.20,99.90,1126003,26,19947,-70
2024-12-07 12:14:43,6.20,6.20,6.20,99.90,1129753,26,19928,-70
2024-12-07 12:15:13,6.20,6.20,6.20,99.90,1128403,26,19986,-70
2024-12-07 12:15:44,6.30,6.30,6.30,99.90,1126202,26,19928,-70
2024-12-07 12:16:15,6.20,6.20,6.20,99.90,1127000,26,19967,-70
2024-12-07 12:16:45,6.20,6.20,6.20,99.90,1122266,26,19932,-70
2024-12-07 12:17:16,6.30,6.30,6.30,99.90,1118964,26,19974,-69
2024-12-07 12:17:47,6.20,6.20,6.20,99.90,1129622,26,19983,-70
2024-12-07 12:18:18,6.20,6.20,6.20,99.90,1126872,26,19936,-70
2024-12-07 12:18:48,6.20,6.20,6.20,99.90,1122502,26,19935,-70
2024-12-07 12:19:19,6.20,6.20,6.20,99.90,1125439,26,19932,-70
2024-12-07 12:19:50,6.20,6.20,6.20,99.90,1126008,26,19935,-70
2024-12-07 12:20:20,6.20,6.20,6.20,99.90,1121225,26,19976,-70
2024-12-07 12:20:51,6.20,6.20,6.20,99.90,1121933,26,19933,-70
2024-12-07 12:21:21,6.20,6.20,6.20,99.90,1124171,26,19940,-70
2024-12-07 12:21:52,6.20,6.20,6.20,99.90,1125601,26,20610,-71
2024-12-07 12:22:23,6.20,6.20,6.20,99.90,1127341,26,20055,-71
2024-12-07 12:22:54,6.20,6.20,6.20,99.90,1121875,26,19935,-70
2024-12-07 12:23:25,6.20,6.20,6.20,99.90,1120880,26,20354,-70
2024-12-07 12:23:55,6.20,6.20,6.20,99.90,1120245,26,19936,-70
2024-12-07 12:24:26,6.20,6.20,6.20,99.90,1121469,26,19997,-71
2024-12-07 12:24:57,6.20,6.20,6.20,99.90,1119462,26,19997,-72
2024-12-07 12:25:28,6.10,6.10,6.10,99.90,1119868,26,20364,-71
2024-12-07 12:26:02,6.20,6.20,6.20,99.90,1118115,26,19936,-69
2024-12-07 12:26:33,6.20,6.20,6.20,99.90,1119477,26,19932,-70
2024-12-07 12:27:11,6.20,6.20,6.20,99.90,1119392,26,20367,-70
2024-12-07 12:27:42,6.10,6.10,6.10,99.90,1119400,26,20351,-70
2024-12-07 12:28:13,6.10,6.10,6.10,99.90,1122566,26,19969,-71
2024-12-07 12:28:44,6.10,6.10,6.10,99.90,1122613,26,20427,-71
2024-12-07 12:29:14,6.10,6.10,6.10,99.90,1121364,26,19997,-70
2024-12-07 12:29:45,6.10,6.10,6.10,99.90,1115901,26,19937,-73
2024-12-07 12:30:16,6.10,6.10,6.10,99.90,1111841,26,20018,-69
2024-12-07 12:30:47,6.00,6.00,6.00,99.90,1119302,26,19991,-73
2024-12-07 12:31:17,6.10,6.10,6.10,99.90,1121259,26,19928,-72
2024-12-07 12:31:48,6.10,6.10,6.10,99.90,1119233,26,19936,-70
2024-12-07 12:32:19,6.10,6.10,6.10,99.90,1120820,26,19928,-71
2024-12-07 12:32:50,6.10,6.10,6.10,99.90,1115620,26,19929,-70
2024-12-07 12:33:21,6.10,6.10,6.10,99.90,1118262,26,19993,-71
2024-12-07 12:33:52,6.10,6.10,6.10,99.90,1119275,26,20359,-70
2024-12-07 12:34:22,6.10,6.10,6.10,99.90,1120509,26,19935,-70
2024-12-07 12:34:53,6.10,6.10,6.10,99.90,1121789,26,20001,-71
2024-12-07 12:35:23,6.10,6.10,6.10,99.90,1118716,26,19928,-71
2024-12-07 12:35:55,6.10,6.10,6.10,99.90,1121566,26,19940,-71
2024-12-07 12:36:26,6.10,6.10,6.10,99.90,1121738,26,20409,-71
2024-12-07 12:36:56,6.10,6.10,6.10,99.90,1119115,26,20213,-72
2024-12-07 12:37:27,6.10,6.10,6.10,99.90,1121139,26,20379,-71
2024-12-07 12:38:01,6.10,6.10,6.10,99.90,1121739,26,19929,-71
2024-12-07 12:38:31,6.00,6.00,6.00,99.90,1122119,26,19929,-71
2024-12-07 12:39:02,6.10,6.10,6.10,99.90,1121902,26,19936,-71
2024-12-07 12:39:33,6.10,6.10,6.10,99.90,1116535,26,19928,-70
2024-12-07 12:40:03,6.10,6.10,6.10,99.90,1115744,26,19929,-71
2024-12-07 12:40:35,6.10,6.10,6.10,99.90,1119019,26,20485,-71
2024-12-07 12:41:06,6.10,6.10,6.10,99.90,1114512,26,20288,-71
2024-12-07 12:41:36,6.10,6.10,6.10,99.90,1113574,26,19937,-71
2024-12-07 12:42:07,6.20,6.20,6.20,99.90,1111714,26,19929,-71
2024-12-07 12:42:37,6.20,6.20,6.20,99.90,1111624,26,19941,-71
2024-12-07 12:43:08,6.20,6.20,6.20,99.90,1119149,26,20383,-71
2024-12-07 12:43:39,6.20,6.20,6.20,99.90,1118161,26,20270,-71
2024-12-07 12:44:10,6.10,6.10,6.10,99.90,1115588,26,19936,-71
2024-12-07 12:44:40,6.10,6.10,6.10,99.90,1116466,26,20010,-70
2024-12-07 12:45:12,6.20,6.20,6.20,99.90,1121413,26,20356,-71
2024-12-07 12:45:43,6.20,6.20,6.20,99.90,1118991,26,19928,-72
2024-12-07 12:46:13,6.20,6.20,6.20,99.90,1114819,26,20002,-73
2024-12-07 12:46:44,6.20,6.20,6.20,99.90,1116152,26,19937,-70
2024-12-07 12:47:15,6.20,6.20,6.20,99.90,1118340,26,20512,-71
2024-12-07 12:47:45,6.20,6.20,6.20,99.90,1120807,26,20216,-71
2024-12-07 12:48:16,6.20,6.20,6.20,99.90,1110070,26,19929,-72
2024-12-07 12:48:47,6.20,6.20,6.20,99.90,1108357,26,19929,-72
2024-12-07 12:49:17,6.30,6.30,6.30,99.90,1109847,26,20762,-72
2024-12-07 12:49:48,6.20,6.20,6.20,99.90,1113919,26,19936,-71
2024-12-07 12:50:20,6.20,6.20,6.20,99.90,1116562,26,19928,-72
2024-12-07 12:50:51,6.20,6.20,6.20,99.90,1120520,26,19956,-71
2024-12-07 12:51:21,6.20,6.20,6.20,99.90,1116860,26,20700,-71
2024-12-07 12:51:52,6.20,6.20,6.20,99.90,1119245,26,20271,-71
2024-12-07 12:52:22,6.20,6.20,6.20,99.90,1120858,26,19929,-71
2024-12-07 12:52:53,6.20,6.20,6.20,99.90,1117421,26,20449,-71
2024-12-07 12:53:24,6.20,6.20,6.20,99.90,1117523,26,19928,-70
2024-12-07 12:53:54,6.20,6.20,6.20,99.90,1065905,26,20182,-71
2024-12-07 12:54:25,6.20,6.20,6.20,99.90,1119842,26,19954,-69
2024-12-07 12:54:55,6.20,6.20,6.20,99.90,1114220,26,20116,-69
2024-12-07 12:55:26,6.30,6.30,6.30,99.90,1119779,26,19940,-70
2024-12-07 12:55:57,6.20,6.20,6.20,99.90,1117209,26,20344,-70
2024-12-07 12:56:27,6.30,6.30,6.30,99.90,1120240,26,19965,-73
2024-12-07 12:56:58,6.20,6.20,6.20,99.90,1113895,26,19957,-70
2024-12-07 12:57:28,6.30,6.30,6.30,99.90,1116567,26,20319,-70
2024-12-07 12:57:59,6.30,6.30,6.30,99.90,1118418,26,19929,-70
2024-12-07 12:58:30,6.20,6.20,6.20,99.90,1114258,26,20262,-68
2024-12-07 12:59:00,6.20,6.20,6.20,99.90,1109241,26,20230,-68
2024-12-07 12:59:31,6.30,6.30,6.30,99.90,1110769,26,19984,-70
2024-12-07 13:00:03,6.30,6.30,6.30,99.90,1109284,26,20452,-71
2024-12-07 13:00:37,6.30,6.30,6.30,99.90,1119042,26,20346,-72
2024-12-07 13:01:08,6.30,6.30,6.30,99.90,1119717,26,20389,-72
2024-12-07 13:01:39,6.30,6.30,6.30,99.90,1118456,26,19929,-72
2024-12-07 13:02:09,6.30,6.30,6.30,99.90,1121617,26,19936,-72
2024-12-07 13:02:40,6.30,6.30,6.30,99.90,1121669,26,19964,-72
2024-12-07 13:03:12,6.30,6.30,6.30,99.90,1113948,26,20505,-73
2024-12-07 13:03:43,6.30,6.30,6.30,99.90,1114195,26,20771,-71
2024-12-07 13:04:14,6.30,6.30,6.30,99.90,1117466,26,19986,-71
2024-12-07 13:04:45,6.30,6.30,6.30,99.90,1119526,26,19929,-71
2024-12-07 13:05:15,6.30,6.30,6.30,99.90,1117896,26,19928,-71
2024-12-07 13:05:46,6.30,6.30,6.30,99.90,1118802,26,20260,-73
2024-12-07 13:06:16,6.40,6.40,6.40,99.90,1121712,26,19933,-70
2024-12-07 13:06:47,6.40,6.40,6.40,99.90,1119668,26,19940,-70
2024-12-07 13:07:17,6.40,6.40,6.40,99.90,1117657,26,19929,-70
2024-12-07 13:07:48,6.40,6.40,6.40,99.90,1120008,26,20384,-70
2024-12-07 13:08:19,6.40,6.40,6.40,99.90,1120667,26,20353,-72
2024-12-07 13:08:49,6.40,6.40,6.40,99.90,1118431,26,20025,-72
2024-12-07 13:09:21,6.40,6.40,6.40,99.90,1120640,26,19932,-72
2024-12-07 13:09:51,6.40,6.40,6.40,99.90,1109955,26,19930,-72
2024-12-07 13:10:22,6.40,6.40,6.40,99.90,1109979,26,20577,-72
2024-12-07 13:10:53,6.40,6.40,6.40,99.90,1119186,26,20014,-69
2024-12-07 13:11:24,6.40,6.40,6.40,99.90,1122180,26,19929,-70
2024-12-07 13:11:54,6.40,6.40,6.40,99.90,1121037,26,19936,-71
2024-12-07 13:12:25,6.40,6.40,6.40,99.90,1120854,26,20395,-70
2024-12-07 13:12:56,6.40,6.40,6.40,99.90,1119635,26,19928,-71
2024-12-07 13:13:27,6.40,6.40,6.40,99.90,1114757,26,20834,-72
2024-12-07 13:13:58,6.40,6.40,6.40,99.90,1121342,26,19928,-71
2024-12-07 13:14:28,6.50,6.50,6.50,99.90,1120916,26,19928,-71
2024-12-07 13:14:59,6.50,6.50,6.50,99.90,1120823,26,19953,-70
2024-12-07 13:15:30,6.50,6.50,6.50,99.90,1117805,26,20038,-70
2024-12-07 13:16:01,6.50,6.50,6.50,99.90,1119996,26,19936,-70
2024-12-07 13:16:32,6.50,6.50,6.50,99.90,1119816,26,19940,-71
2024-12-07 13:17:03,6.50,6.50,6.50,99.90,1114814,26,20433,-69
2024-12-07 13:17:34,6.50,6.50,6.50,99.90,1110145,26,20199,-71
2024-12-07 13:18:05,6.50,6.50,6.50,99.90,1097830,26,19966,-71
2024-12-07 13:18:35,6.50,6.50,6.50,99.90,1103798,26,19937,-71
2024-12-07 13:19:06,6.50,6.50,6.50,99.90,1106901,26,19995,-70
2024-12-07 13:19:36,6.60,6.60,6.60,99.90,1108072,26,19940,-71
2024-12-07 13:20:08,6.60,6.60,6.60,99.90,1107282,26,19953,-71
2024-12-07 13:20:38,6.60,6.60,6.60,99.90,1111099,26,20326,-72
2024-12-07 13:21:09,6.60,6.60,6.60,99.90,1107435,26,19930,-71
2024-12-07 13:21:40,6.60,6.60,6.60,99.90,1108959,26,19933,-71
2024-12-07 13:22:10,6.60,6.60,6.60,99.90,1104888,26,19934,-72
2024-12-07 13:22:42,6.60,6.60,6.60,99.90,1097179,26,19996,-71
2024-12-07 13:23:12,6.60,6.60,6.60,99.90,1103577,26,20551,-73
2024-12-07 13:23:43,6.60,6.60,6.60,99.90,1104276,26,20385,-72
2024-12-07 13:24:14,6.60,6.60,6.60,99.90,1096847,26,19981,-70
2024-12-07 13:24:45,6.60,6.60,6.60,99.90,1102102,26,20484,-71
2024-12-07 13:25:15,6.60,6.60,6.60,99.90,1101986,26,20351,-71
2024-12-07 13:25:46,6.60,6.60,6.60,99.90,1101705,26,19965,-72
2024-12-07 13:26:17,6.70,6.70,6.70,99.90,1105703,26,20733,-72
2024-12-07 13:26:48,6.60,6.60,6.60,99.90,1104886,26,20470,-72
2024-12-07 13:27:18,6.60,6.60,6.60,99.90,1103425,26,19933,-73
2024-12-07 13:27:49,6.60,6.60,6.60,99.90,1101769,26,19930,-73
2024-12-07 13:28:19,6.60,6.60,6.60,99.90,1104374,26,19930,-72
2024-12-07 13:28:51,6.70,6.70,6.70,99.90,1109398,26,19929,-70
2024-12-07 13:29:21,6.70,6.70,6.70,99.90,1107210,26,20259,-71
2024-12-07 13:29:52,6.70,6.70,6.70,99.90,1113735,26,19929,-73
2024-12-07 13:30:23,6.70,6.70,6.70,99.90,1108400,26,20458,-71
2024-12-07 13:30:53,6.70,6.70,6.70,99.90,1106481,26,20053,-70
2024-12-07 13:31:24,6.70,6.70,6.70,99.90,1104130,26,20438,-71
2024-12-07 13:31:55,6.70,6.70,6.70,99.90,1104761,26,19933,-71
2024-12-07 13:32:26,6.70,6.70,6.70,99.90,1092711,26,20308,-73
2024-12-07 13:32:56,6.70,6.70,6.70,99.90,1091815,26,19930,-70
2024-12-07 13:33:27,6.70,6.70,6.70,99.90,1103749,26,19957,-71
2024-12-07 13:33:57,6.70,6.70,6.70,99.90,1099857,26,20302,-72
2024-12-07 13:34:28,6.70,6.70,6.70,99.90,1110984,26,20335,-73
2024-12-07 13:34:59,6.70,6.70,6.70,99.90,1109432,26,19937,-73
2024-12-07 13:35:29,6.70,6.70,6.70,99.90,1106400,26,19998,-73
2024-12-07 13:36:00,6.70,6.70,6.70,99.90,1102146,26,19930,-72
2024-12-07 13:36:30,6.70,6.70,6.70,99.90,1106597,26,19936,-71
2024-12-07 13:37:01,6.70,6.70,6.70,99.90,1102456,26,19930,-73
2024-12-07 13:37:31,6.70,6.70,6.70,99.90,1109260,26,20603,-73
2024-12-07 13:38:03,6.70,6.70,6.70,99.90,1113003,26,20393,-73
2024-12-07 13:38:33,6.70,6.70,6.70,99.90,1110728,26,19956,-74
2024-12-07 13:39:06,6.70,6.70,6.70,99.90,1104386,26,20458,-74
2024-12-07 13:39:37,6.70,6.70,6.70,99.90,1111642,26,20134,-71
2024-12-07 13:40:07,6.60,6.60,6.60,99.90,1109121,26,20380,-72
2024-12-07 13:40:38,6.70,6.70,6.70,99.90,1111441,26,19936,-71
2024-12-07 13:41:09,6.70,6.70,6.70,99.90,1110575,26,19950,-72
2024-12-07 13:41:40,6.70,6.70,6.70,99.90,1106468,26,20067,-71
2024-12-07 13:42:12,6.60,6.60,6.60,99.90,1107004,26,20421,-70
2024-12-07 13:42:43,6.70,6.70,6.70,99.90,1104700,26,20359,-70
2024-12-07 13:43:14,6.70,6.70,6.70,99.90,1103072,26,19966,-74
2024-12-07 13:43:45,6.70,6.70,6.70,99.90,1113041,26,19941,-74
2024-12-07 13:44:15,6.70,6.70,6.70,99.90,1112305,26,19939,-71
2024-12-07 13:44:48,6.70,6.70,6.70,99.90,1107436,26,19929,-72
2024-12-07 13:45:19,6.70,6.70,6.70,99.90,1110474,26,20637,-71
2024-12-07 13:45:49,6.70,6.70,6.70,99.90,1107155,26,20429,-72
2024-12-07 13:46:21,6.70,6.70,6.70,99.90,1110884,26,20379,-71
2024-12-07 13:46:52,6.70,6.70,6.70,99.90,1094276,26,20263,-72
2024-12-07 13:47:23,6.70,6.70,6.70,99.90,1096335,26,19936,-71
2024-12-07 13:47:53,6.70,6.70,6.70,99.90,1098745,26,19929,-72
2024-12-07 13:48:24,6.70,6.70,6.70,99.90,1093007,26,19946,-71
2024-12-07 13:48:55,6.70,6.70,6.70,99.90,1098468,26,20436,-72
2024-12-07 13:49:26,6.70,6.70,6.70,99.90,1103383,26,19940,-71
2024-12-07 13:49:56,6.70,6.70,6.70,99.90,1106048,26,20242,-72
2024-12-07 13:50:27,6.70,6.70,6.70,99.90,1121272,26,20469,-71
2024-12-07 13:50:57,6.70,6.70,6.70,99.90,1122523,26,19940,-73
2024-12-07 13:51:28,6.70,6.70,6.70,99.90,1122423,26,20417,-73
2024-12-07 13:51:59,6.70,6.70,6.70,99.90,1119256,26,20457,-74
2024-12-07 13:52:29,6.70,6.70,6.70,99.90,1119775,26,19932,-71
2024-12-07 13:53:00,6.70,6.70,6.70,99.90,1122126,26,20012,-74
2024-12-07 13:53:30,6.70,6.70,6.70,99.90,1072649,26,19982,-74
2024-12-07 13:54:01,6.70,6.70,6.70,99.90,1118088,26,20074,-73
2024-12-07 13:54:32,6.70,6.70,6.70,99.90,1122518,26,20476,-72
2024-12-07 13:55:03,6.70,6.70,6.70,99.90,1118837,26,19997,-71
2024-12-07 13:55:33,6.60,6.60,6.60,99.90,1115863,26,20394,-72
2024-12-07 13:56:04,6.60,6.60,6.60,99.90,1114486,26,19936,-71
2024-12-07 13:56:34,6.60,6.60,6.60,99.90,1113006,26,19929,-71
2024-12-07 13:57:05,6.60,6.60,6.60,99.90,1119724,26,19929,-72
2024-12-07 13:57:36,6.60,6.60,6.60,99.90,1120310,26,20395,-72
2024-12-07 13:58:06,6.60,6.60,6.60,99.90,1117810,26,19929,-72
2024-12-07 13:58:37,6.50,6.50,6.50,99.90,1119814,26,20356,-72
2024-12-07 13:59:07,6.50,6.50,6.50,99.90,1114997,26,20379,-72
2024-12-07 13:59:38,6.50,6.50,6.50,99.90,1117941,26,19946,-72
2024-12-07 14:00:12,6.50,6.50,6.50,99.90,1116871,26,19945,-71
2024-12-07 14:00:43,6.50,6.50,6.50,99.90,1119925,26,20310,-70
2024-12-07 14:01:13,6.50,6.50,6.50,99.90,1121307,26,19940,-72
2024-12-07 14:01:44,6.50,6.50,6.50,99.90,1118886,26,20161,-73
2024-12-07 14:02:16,6.50,6.50,6.50,99.90,1118293,26,19929,-71
2024-12-07 14:02:47,6.40,6.40,6.40,99.90,1121602,26,19928,-72
2024-12-07 14:03:17,6.50,6.50,6.50,99.90,1122118,26,20249,-71
2024-12-07 14:03:48,6.40,6.40,6.40,99.90,1119011,26,19960,-70
2024-12-07 14:04:19,6.40,6.40,6.40,99.90,1118312,26,19933,-72
2024-12-07 14:04:49,6.30,6.30,6.30,99.90,1122076,26,20411,-70
2024-12-07 14:05:20,6.30,6.30,6.30,99.90,1121344,26,19968,-72
2024-12-07 14:05:51,6.30,6.30,6.30,99.90,1119115,26,19984,-73
2024-12-07 14:06:22,6.30,6.30,6.30,99.90,1118932,26,19949,-70
2024-12-07 14:06:52,6.30,6.30,6.30,99.90,1119249,26,19952,-71
2024-12-07 14:07:23,6.30,6.30,6.30,99.90,1122069,26,19936,-71
2024-12-07 14:07:53,6.30,6.30,6.30,99.90,1121419,26,19936,-71
2024-12-07 14:08:24,6.30,6.30,6.30,99.90,1119301,26,20401,-71
2024-12-07 14:08:55,6.30,6.30,6.30,99.90,1122154,26,19968,-71
2024-12-07 14:09:27,6.20,6.20,6.20,99.90,1118864,26,19928,-72
2024-12-07 14:09:57,6.20,6.20,6.20,99.90,1117370,26,20555,-71
2024-12-07 14:10:28,6.20,6.20,6.20,99.90,1120700,26,19973,-70
2024-12-07 14:10:59,6.20,6.20,6.20,99.90,1122372,26,19929,-71
2024-12-07 14:11:29,6.20,6.20,6.20,99.90,1122138,26,20383,-72
2024-12-07 14:12:00,6.20,6.20,6.20,99.90,1120012,26,20177,-71
2024-12-07 14:12:30,6.10,6.10,6.10,99.90,1118343,26,19956,-71
2024-12-07 14:13:01,6.20,6.20,6.20,99.90,1122619,26,20224,-71
2024-12-07 14:13:32,6.10,6.10,6.10,99.90,1115517,26,19929,-70
2024-12-07 14:14:02,6.10,6.10,6.10,99.90,1115790,26,19929,-70
2024-12-07 14:14:33,6.10,6.10,6.10,99.90,1121243,26,20206,-71
2024-12-07 14:15:04,6.10,6.10,6.10,99.90,1114285,26,19929,-71
2024-12-07 14:15:34,6.10,6.10,6.10,99.90,1113977,26,19929,-71
2024-12-07 14:16:05,6.10,6.10,6.10,99.90,1116185,26,19935,-71
2024-12-07 14:16:36,6.00,6.00,6.00,99.90,1114406,26,19961,-72
2024-12-07 14:17:08,6.10,6.10,6.10,99.90,1122002,26,19939,-71
2024-12-07 14:17:40,6.00,6.00,6.00,99.90,1117814,26,19928,-71
2024-12-07 14:18:10,6.00,6.00,6.00,99.90,1116359,26,19941,-71
2024-12-07 14:18:41,6.00,6.00,6.00,99.90,1119117,26,19929,-72
2024-12-07 14:19:12,6.00,6.00,6.00,99.90,1122221,26,19934,-73
2024-12-07 14:19:43,6.00,6.00,6.00,99.90,1119164,26,19929,-71
2024-12-07 14:20:13,6.00,6.00,6.00,99.90,1121627,26,20166,-72
2024-12-07 14:20:44,6.00,6.00,6.00,99.90,1122085,26,19969,-69
2024-12-07 14:21:14,6.00,6.00,6.00,99.90,1122301,26,19995,-73
2024-12-07 14:21:45,6.00,6.00,6.00,99.90,1118863,26,19935,-71
2024-12-07 14:22:15,6.00,6.00,6.00,99.90,1117421,26,19995,-71
2024-12-07 14:22:46,6.00,6.00,6.00,99.90,1111686,26,19945,-72
2024-12-07 14:23:17,6.00,6.00,6.00,99.90,1120548,26,19951,-71
2024-12-07 14:23:47,6.00,6.00,6.00,99.90,1118103,26,20610,-72
2024-12-07 14:24:18,6.00,6.00,6.00,99.90,1119331,26,19957,-71
2024-12-07 14:24:49,6.00,6.00,6.00,99.90,1118433,26,19936,-72
2024-12-07 14:25:20,5.90,5.90,5.90,99.90,1120849,26,19939,-70
2024-12-07 14:25:50,5.90,5.90,5.90,99.90,1117864,26,20264,-73
2024-12-07 14:26:21,5.90,5.90,5.90,99.90,1114045,26,19936,-71
2024-12-07 14:26:51,5.80,5.80,5.80,99.90,1113260,26,19935,-72
2024-12-07 14:27:24,5.80,5.80,5.80,99.90,1118790,26,20347,-71
2024-12-07 14:27:57,5.80,5.80,5.80,99.90,1117166,26,19988,-72
2024-12-07 14:28:27,5.80,5.80,5.80,99.90,1119988,26,19983,-72
2024-12-07 14:28:58,5.80,5.80,5.80,99.90,1122062,26,19932,-72
2024-12-07 14:29:29,5.80,5.80,5.80,99.90,1119385,26,19998,-72
2024-12-07 14:29:59,5.80,5.80,5.80,99.90,1121957,26,19929,-71
2024-12-07 14:30:30,5.80,5.80,5.80,99.90,1120401,26,20517,-71
2024-12-07 14:31:03,5.80,5.80,5.80,99.90,1119154,26,20396,-71
2024-12-07 14:31:34,5.80,5.80,5.80,99.90,1121721,26,19928,-71
2024-12-07 14:32:05,5.80,5.80,5.80,99.90,1117356,26,19936,-71
2024-12-07 14:32:35,5.80,5.80,5.80,99.90,1118858,26,19932,-70
2024-12-07 14:33:07,5.80,5.80,5.80,99.90,1122048,26,20366,-72
2024-12-07 14:33:38,5.80,5.80,5.80,99.90,1121798,26,19943,-73
2024-12-07 14:34:09,5.80,5.80,5.80,99.90,1117864,26,20415,-72
2024-12-07 14:34:40,5.80,5.80,5.80,99.90,1117388,26,19939,-71
2024-12-07 14:35:11,5.80,5.80,5.80,99.90,1116227,26,20383,-71
2024-12-07 14:35:42,5.80,5.80,5.80,99.90,1119481,26,20962,-71
2024-12-07 14:36:12,5.80,5.80,5.80,99.90,1116761,26,19935,-72
2024-12-07 14:36:43,5.90,5.90,5.90,99.90,1119074,26,19932,-73
2024-12-07 14:37:13,5.90,5.90,5.90,99.90,1116961,26,19980,-71
2024-12-07 14:37:44,5.90,5.90,5.90,99.90,1114390,26,19996,-75
2024-12-07 14:38:18,5.90,5.90,5.90,99.90,1119980,26,20047,-73
2024-12-07 14:38:48,5.90,5.90,5.90,99.90,1122370,26,19936,-73
2024-12-07 14:39:19,5.90,5.90,5.90,99.90,1119541,26,19940,-73
2024-12-07 14:39:50,5.90,5.90,5.90,99.90,1119442,26,19935,-72
2024-12-07 14:40:20,5.90,5.90,5.90,99.90,1121056,26,19936,-72
2024-12-07 14:40:51,5.90,5.90,5.90,99.90,1115572,26,19937,-72
2024-12-07 14:41:22,5.90,5.90,5.90,99.90,1118865,26,19929,-72
2024-12-07 14:41:52,5.90,5.90,5.90,99.90,1122183,26,19972,-73
2024-12-07 14:42:23,5.90,5.90,5.90,99.90,1121244,26,19936,-73
2024-12-07 14:42:55,5.90,5.90,5.90,99.90,1119465,26,19928,-71
2024-12-07 14:43:26,5.90,5.90,5.90,99.90,1119214,26,20367,-72
2024-12-07 14:43:56,5.90,5.90,5.90,99.90,1118785,26,19929,-73
2024-12-07 14:44:27,5.90,5.90,5.90,99.90,1121741,26,20254,-72
2024-12-07 14:44:58,5.90,5.90,5.90,99.90,1121759,26,19987,-72
2024-12-07 14:45:29,5.90,5.90,5.90,99.90,1118826,26,19929,-72
2024-12-07 14:45:59,5.90,5.90,5.90,99.90,1119775,26,19960,-72
2024-12-07 14:46:30,5.80,5.80,5.80,99.90,1120830,26,20312,-73
2024-12-07 14:47:03,5.90,5.90,5.90,99.90,1122573,26,19932,-73
2024-12-07 14:47:34,5.80,5.80,5.80,99.90,1117208,26,19977,-72
2024-12-07 14:48:05,5.80,5.80,5.80,99.90,1119384,26,20231,-71
2024-12-07 14:48:35,5.80,5.80,5.80,99.90,1121902,26,19960,-73
2024-12-07 14:49:06,5.80,5.80,5.80,99.90,1120018,26,20005,-76
2024-12-07 14:49:36,5.80,5.80,5.80,99.90,1122448,26,19935,-72
2024-12-07 14:50:07,5.80,5.80,5.80,99.90,1122454,26,20379,-70
2024-12-07 14:50:38,5.80,5.80,5.80,99.90,1118588,26,19929,-71
2024-12-07 14:51:08,5.80,5.80,5.80,99.90,1123131,26,19932,-72
2024-12-07 14:51:39,5.80,5.80,5.80,99.90,1122213,26,19929,-69
2024-12-07 14:52:09,5.80,5.80,5.80,99.90,1120236,26,19929,-70
2024-12-07 14:52:43,5.80,5.80,5.80,99.90,1122079,26,20322,-71
2024-12-07 14:53:15,5.80,5.80,5.80,99.90,1116363,26,19929,-71
2024-12-07 14:53:46,5.80,5.80,5.80,99.90,1067632,26,21110,-70
2024-12-07 14:54:16,5.80,5.80,5.80,99.90,1111796,26,19930,-70
2024-12-07 14:54:47,5.80,5.80,5.80,99.90,1125180,26,20745,-72
2024-12-07 14:55:17,5.90,5.90,5.90,99.90,1123644,26,19952,-72
2024-12-07 14:55:48,5.90,5.90,5.90,99.90,1120296,26,19929,-72
2024-12-07 14:56:20,5.90,5.90,5.90,99.90,1121639,26,20026,-70
2024-12-07 14:56:51,5.90,5.90,5.90,99.90,1122724,26,19935,-73
2024-12-07 14:57:21,5.90,5.90,5.90,99.90,1121968,26,20421,-71
2024-12-07 14:57:52,5.90,5.90,5.90,99.90,1119931,26,20739,-70
2024-12-07 14:58:22,5.90,5.90,5.90,99.90,1121779,26,20005,-70
2024-12-07 14:58:53,5.90,5.90,5.90,99.90,1122119,26,19929,-70
2024-12-07 14:59:24,5.90,5.90,5.90,99.90,1119457,26,19928,-70
2024-12-07 14:59:54,5.90,5.90,5.90,99.90,1122131,26,19936,-71
2024-12-07 15:00:25,5.90,5.90,5.90,99.90,1117820,26,19928,-71
2024-12-07 15:00:55,5.90,5.90,5.90,99.90,1115771,26,20013,-70
2024-12-07 15:01:26,5.90,5.90,5.90,99.90,1121309,26,20239,-71
2024-12-07 15:01:57,5.90,5.90,5.90,99.90,1118467,26,20422,-69
2024-12-07 15:02:29,5.90,5.90,5.90,99.90,1119026,26,20097,-70
2024-12-07 15:03:00,5.90,5.90,5.90,99.90,1121762,26,20433,-70
2024-12-07 15:03:30,5.90,5.90,5.90,99.90,1118885,26,19950,-70
2024-12-07 15:04:01,5.90,5.90,5.90,99.90,1122184,26,19984,-70
2024-12-07 15:04:32,5.90,5.90,5.90,99.90,1116716,26,20005,-70
2024-12-07 15:05:03,5.90,5.90,5.90,99.90,1117406,26,19982,-69
2024-12-07 15:05:34,5.90,5.90,5.90,99.90,1121622,26,19928,-70
2024-12-07 15:06:04,5.90,5.90,5.90,99.90,1122049,26,19928,-70
2024-12-07 15:06:35,5.90,5.90,5.90,99.90,1115971,26,19965,-70
2024-12-07 15:07:06,5.90,5.90,5.90,99.90,1118666,26,19928,-70
2024-12-07 15:07:36,5.80,5.80,5.80,99.90,1118485,26,19986,-70
2024-12-07 15:08:07,5.90,5.90,5.90,99.90,1119514,26,19936,-70
2024-12-07 15:08:38,5.90,5.90,5.90,99.90,1115782,26,20380,-70
2024-12-07 15:09:08,5.80,5.80,5.80,99.90,1119704,26,19929,-70
2024-12-07 15:09:39,5.90,5.90,5.90,99.90,1118209,26,20058,-72
2024-12-07 15:10:11,5.90,5.90,5.90,99.90,1121063,26,19978,-72
2024-12-07 15:10:42,5.90,5.90,5.90,99.90,1118173,26,19929,-70
2024-12-07 15:11:12,5.90,5.90,5.90,99.90,1120409,26,19928,-70
2024-12-07 15:11:43,5.90,5.90,5.90,99.90,1115629,26,20043,-70
2024-12-07 15:12:13,5.90,5.90,5.90,99.90,1120597,26,20526,-70
2024-12-07 15:12:44,5.90,5.90,5.90,99.90,1113447,26,19961,-70
2024-12-07 15:13:15,5.80,5.80,5.80,99.90,1121341,26,19960,-69
2024-12-07 15:13:46,5.80,5.80,5.80,99.90,1121014,26,19936,-70
2024-12-07 15:14:16,5.80,5.80,5.80,99.90,1120982,26,20488,-70
2024-12-07 15:14:47,5.80,5.80,5.80,99.90,1121298,26,19928,-70
2024-12-07 15:15:18,5.80,5.80,5.80,99.90,1115622,26,19936,-71
2024-12-07 15:15:49,5.80,5.80,5.80,99.90,1118735,26,20459,-70
2024-12-07 15:16:20,5.80,5.80,5.80,99.90,1120136,26,19928,-70
2024-12-07 15:16:50,5.80,5.80,5.80,99.90,1117992,26,19945,-70
2024-12-07 15:17:21,5.80,5.80,5.80,99.90,1116755,26,20019,-70
2024-12-07 15:17:52,5.80,5.80,5.80,99.90,1119920,26,19964,-69
2024-12-07 15:18:29,5.80,5.80,5.80,99.90,1119689,26,19928,-71
2024-12-07 15:19:00,5.70,5.70,5.70,99.90,1119129,26,19936,-70
2024-12-07 15:19:30,5.70,5.70,5.70,99.90,1118910,26,19940,-70
2024-12-07 15:20:01,5.70,5.70,5.70,99.90,1121241,26,19935,-70
2024-12-07 15:20:32,5.80,5.80,5.80,99.90,1113243,26,19928,-70
2024-12-07 15:21:03,5.70,5.70,5.70,99.90,1119942,26,20347,-70
2024-12-07 15:21:33,5.70,5.70,5.70,99.90,1100440,26,19938,-71
2024-12-07 15:22:04,5.70,5.70,5.70,99.90,1100113,26,19981,-70
2024-12-07 15:22:34,5.70,5.70,5.70,99.90,1101352,26,20578,-70
2024-12-07 15:23:05,5.70,5.70,5.70,99.90,1111983,26,19933,-70
2024-12-07 15:23:36,5.70,5.70,5.70,99.90,1116389,26,19960,-71
2024-12-07 15:24:06,5.70,5.70,5.70,99.90,1116978,26,20319,-70
2024-12-07 15:24:37,5.70,5.70,5.70,99.90,1116031,26,20359,-70
2024-12-07 15:25:07,5.70,5.70,5.70,99.90,1117128,26,19936,-71
2024-12-07 15:25:38,5.70,5.70,5.70,99.90,1119357,26,19928,-70
2024-12-07 15:26:09,5.70,5.70,5.70,99.90,1121439,26,19933,-69
2024-12-07 15:26:39,5.70,5.70,5.70,99.90,1118818,26,21285,-72
2024-12-07 15:27:12,5.70,5.70,5.70,99.90,1119524,26,20001,-70
2024-12-07 15:27:46,5.70,5.70,5.70,99.90,1116964,26,19929,-70
2024-12-07 15:28:17,5.70,5.70,5.70,99.90,1118479,26,20782,-69
2024-12-07 15:28:48,5.70,5.70,5.70,99.90,1117105,26,19965,-69
2024-12-07 15:29:18,5.70,5.70,5.70,99.90,1118081,26,20361,-69
2024-12-07 15:29:49,5.70,5.70,5.70,99.90,1118023,26,19936,-70
2024-12-07 15:30:19,5.70,5.70,5.70,99.90,1115089,26,19948,-71
2024-12-07 15:30:50,5.70,5.70,5.70,99.90,1116092,26,20343,-70
2024-12-07 15:31:20,5.70,5.70,5.70,99.90,1115836,26,20231,-70
2024-12-07 15:31:51,5.70,5.70,5.70,99.90,1118831,26,20001,-71
2024-12-07 15:32:21,5.70,5.70,5.70,99.90,1117889,26,20072,-71
2024-12-07 15:32:52,5.70,5.70,5.70,99.90,1119732,26,19936,-71
2024-12-07 15:33:23,5.70,5.70,5.70,99.90,1117751,26,19939,-71
2024-12-07 15:33:53,5.70,5.70,5.70,99.90,1114310,26,19936,-71
2024-12-07 15:34:26,5.70,5.70,5.70,99.90,1116339,26,19929,-72
2024-12-07 15:34:57,5.70,5.70,5.70,99.90,1117711,26,19936,-70
2024-12-07 15:35:28,5.70,5.70,5.70,99.90,1117037,26,20025,-71
2024-12-07 15:35:58,5.70,5.70,5.70,99.90,1117706,26,20013,-70
2024-12-07 15:36:29,5.60,5.60,5.60,99.90,1114511,26,19997,-70
2024-12-07 15:37:00,5.70,5.70,5.70,99.90,1117013,26,20096,-70
2024-12-07 15:37:30,5.70,5.70,5.70,99.90,1118412,26,19960,-70
2024-12-07 15:38:02,5.70,5.70,5.70,99.90,1119495,26,19928,-70
2024-12-07 15:38:32,5.70,5.70,5.70,99.90,1115651,26,20265,-71
2024-12-07 15:39:03,5.80,5.80,5.80,99.90,1117543,26,19936,-71
2024-12-07 15:39:33,5.70,5.70,5.70,99.90,1118205,26,20792,-70
2024-12-07 15:40:04,5.70,5.70,5.70,99.90,1121860,26,19937,-69
2024-12-07 15:40:34,5.70,5.70,5.70,99.90,1119127,26,20051,-71
2024-12-07 15:41:05,5.70,5.70,5.70,99.90,1119668,26,19928,-70
2024-12-07 15:41:35,5.70,5.70,5.70,99.90,1121420,26,19928,-70
2024-12-07 15:42:08,5.70,5.70,5.70,99.90,1119349,26,19929,-70
2024-12-07 15:42:39,5.70,5.70,5.70,99.90,1120903,26,19928,-72
2024-12-07 15:43:09,5.70,5.70,5.70,99.90,1114762,26,20249,-71
2024-12-07 15:43:40,5.70,5.70,5.70,99.90,1114787,26,20068,-72
2024-12-07 15:44:12,5.70,5.70,5.70,99.90,1117072,26,19997,-71
2024-12-07 15:44:43,5.70,5.70,5.70,99.90,1115005,26,19929,-72
2024-12-07 15:45:13,5.70,5.70,5.70,99.90,1111605,26,19933,-72
2024-12-07 15:45:44,5.70,5.70,5.70,99.90,1120174,26,19956,-72
2024-12-07 15:46:15,5.70,5.70,5.70,99.90,1118942,26,19936,-70
2024-12-07 15:46:45,5.70,5.70,5.70,99.90,1117052,26,19935,-71
2024-12-07 15:47:16,5.70,5.70,5.70,99.90,1114338,26,19937,-71
2024-12-07 15:47:46,5.70,5.70,5.70,99.90,1118059,26,19935,-72
2024-12-07 15:48:17,5.70,5.70,5.70,99.90,1121894,26,20266,-70
2024-12-07 15:48:48,5.70,5.70,5.70,99.90,1116656,26,19963,-70
2024-12-07 15:49:19,5.80,5.80,5.80,99.90,1121860,26,19929,-70
2024-12-07 15:49:49,5.80,5.80,5.80,99.90,1122344,26,19928,-70
2024-12-07 15:50:20,5.90,5.90,5.90,99.90,1123091,26,19936,-71
2024-12-07 15:50:54,5.90,5.90,5.90,99.90,1120622,26,20274,-70
2024-12-07 15:51:25,5.90,5.90,5.90,99.90,1126468,26,19928,-70
2024-12-07 15:51:55,5.90,5.90,5.90,99.90,1128386,26,19928,-71
2024-12-07 15:52:26,5.90,5.90,5.90,99.90,1115137,26,19940,-72
2024-12-07 15:52:57,5.90,5.90,5.90,99.90,1109641,26,19997,-71
2024-12-07 15:53:28,5.90,5.90,5.90,99.90,1054064,26,19940,-70
2024-12-07 15:53:59,5.90,5.90,5.90,99.90,1109286,26,19935,-72
2024-12-07 15:54:29,5.90,5.90,5.90,99.90,1117950,26,19936,-71
2024-12-07 15:55:00,6.00,6.00,6.00,99.90,1116708,26,19929,-71
2024-12-07 15:55:31,6.00,6.00,6.00,99.90,1116286,26,19929,-72
2024-12-07 15:56:02,6.00,6.00,6.00,99.90,1118576,26,19972,-71
2024-12-07 15:56:32,6.00,6.00,6.00,99.90,1121418,26,20547,-72
2024-12-07 15:57:05,6.00,6.00,6.00,99.90,1121669,26,19928,-71
2024-12-07 15:57:35,6.00,6.00,6.00,99.90,1119643,26,19957,-72
2024-12-07 15:58:06,6.00,6.00,6.00,99.90,1121182,26,19981,-70
2024-12-07 15:58:36,6.00,6.00,6.00,99.90,1117542,26,19928,-71
2024-12-07 15:59:07,6.00,6.00,6.00,99.90,1120887,26,20051,-69
2024-12-07 15:59:37,6.00,6.00,6.00,99.90,1117947,26,20251,-70
2024-12-07 16:00:08,6.00,6.00,6.00,99.90,1118362,26,19959,-72
2024-12-07 16:00:40,6.10,6.10,6.10,99.90,1119210,26,19938,-73
2024-12-07 16:01:10,6.10,6.10,6.10,99.90,1115781,26,19937,-72
2024-12-07 16:01:41,6.10,6.10,6.10,99.90,1113553,26,19932,-71
2024-12-07 16:02:12,6.10,6.10,6.10,99.90,1110551,26,19943,-71
2024-12-07 16:02:42,6.10,6.10,6.10,99.90,1109237,26,19929,-70
2024-12-07 16:03:13,6.10,6.10,6.10,99.90,1112319,26,19929,-70
2024-12-07 16:03:44,6.10,6.10,6.10,99.90,1105012,26,19941,-71
2024-12-07 16:04:15,6.10,6.10,6.10,99.90,1118412,26,20001,-70
2024-12-07 16:04:47,6.10,6.10,6.10,99.90,1120480,26,20010,-70
2024-12-07 16:05:18,6.20,6.20,6.20,99.90,1114633,26,19967,-71
2024-12-07 16:05:54,6.20,6.20,6.20,99.90,1120974,26,20069,-71
2024-12-07 16:06:25,6.20,6.20,6.20,99.90,1114835,26,19940,-71
2024-12-07 16:06:55,6.20,6.20,6.20,99.90,1118216,26,19943,-70
2024-12-07 16:07:26,6.20,6.20,6.20,99.90,1118482,26,19928,-70
2024-12-07 16:07:56,6.20,6.20,6.20,99.90,1117658,26,19933,-72
2024-12-07 16:08:30,6.20,6.20,6.20,99.90,1114597,26,20080,-70
2024-12-07 16:09:01,6.30,6.30,6.30,99.90,1112375,26,21148,-71
2024-12-07 16:09:31,6.30,6.30,6.30,99.90,1110218,26,20676,-71
2024-12-07 16:10:02,6.30,6.30,6.30,99.90,1111324,26,20001,-71
2024-12-07 16:10:34,6.30,6.30,6.30,99.90,1106842,26,19949,-72
2024-12-07 16:11:05,6.30,6.30,6.30,99.90,1118000,26,20060,-71
2024-12-07 16:11:36,6.30,6.30,6.30,99.90,1114204,26,19936,-69
2024-12-07 16:12:06,6.40,6.40,6.40,99.90,1121482,26,19941,-71
2024-12-07 16:12:38,6.40,6.40,6.40,99.90,1102923,26,19995,-72
2024-12-07 16:13:09,6.30,6.30,6.30,99.90,1103718,26,19937,-71
2024-12-07 16:13:39,6.40,6.40,6.40,99.90,1103256,26,19930,-71
2024-12-07 16:14:11,6.40,6.40,6.40,99.90,1098681,26,19957,-72
2024-12-07 16:14:41,6.40,6.40,6.40,99.90,1103657,26,19929,-71
2024-12-07 16:15:12,6.40,6.40,6.40,99.90,1102997,26,19954,-70
2024-12-07 16:15:43,6.40,6.40,6.40,99.90,1099611,26,20268,-71
2024-12-07 16:16:14,6.40,6.40,6.40,99.90,1106348,26,19965,-71
2024-12-07 16:16:45,6.40,6.40,6.40,99.90,1106046,26,20496,-70
2024-12-07 16:17:15,6.40,6.40,6.40,99.90,1106628,26,19930,-76
2024-12-07 16:17:55,6.40,6.40,6.40,99.90,1105730,26,19982,-72
2024-12-07 16:18:26,6.40,6.40,6.40,99.90,1103887,26,19937,-71
2024-12-07 16:18:56,6.40,6.40,6.40,99.90,1102946,26,19934,-70
2024-12-07 16:19:27,6.40,6.40,6.40,99.90,1102909,26,20011,-73
2024-12-07 16:19:58,6.40,6.40,6.40,99.90,1106351,26,19930,-72
2024-12-07 16:20:28,6.40,6.40,6.40,99.90,1103948,26,19929,-71
2024-12-07 16:21:00,6.40,6.40,6.40,99.90,1102759,26,19930,-70
2024-12-07 16:21:30,6.40,6.40,6.40,99.90,1105531,26,19933,-72
2024-12-07 16:22:01,6.40,6.40,6.40,99.90,1103681,26,20302,-72
2024-12-07 16:22:31,6.50,6.50,6.50,99.90,1106056,26,20170,-70
2024-12-07 16:23:05,6.40,6.40,6.40,99.90,1096895,26,19938,-71
2024-12-07 16:23:35,6.50,6.50,6.50,99.90,1095526,26,19962,-70
2024-12-07 16:24:06,6.50,6.50,6.50,99.90,1099352,26,19930,-72
2024-12-07 16:24:37,6.40,6.40,6.40,99.90,1099961,26,19936,-73
2024-12-07 16:25:08,6.50,6.50,6.50,99.90,1099226,26,20104,-71
2024-12-07 16:25:38,6.50,6.50,6.50,99.90,1100085,26,19938,-72
2024-12-07 16:26:09,6.50,6.50,6.50,99.90,1106104,26,19936,-71
2024-12-07 16:26:41,6.50,6.50,6.50,99.90,1106263,26,19937,-72
2024-12-07 16:27:12,6.50,6.50,6.50,99.90,1102822,26,20759,-71
2024-12-07 16:27:42,6.50,6.50,6.50,99.90,1097856,26,19942,-71
2024-12-07 16:28:13,6.40,6.40,6.40,99.90,1098694,26,19937,-71
2024-12-07 16:28:44,6.40,6.40,6.40,99.90,1104067,26,19929,-72
2024-12-07 16:29:14,6.40,6.40,6.40,99.90,1099413,26,19930,-71
2024-12-07 16:29:45,6.40,6.40,6.40,99.90,1106981,26,19949,-71
2024-12-07 16:30:15,6.40,6.40,6.40,99.90,1114160,26,20045,-71
2024-12-07 16:30:46,6.40,6.40,6.40,99.90,1114053,26,19983,-71
2024-12-07 16:31:16,6.50,6.50,6.50,99.90,1114740,26,20693,-71
2024-12-07 16:31:47,6.50,6.50,6.50,99.90,1114706,26,19940,-71
2024-12-07 16:32:18,6.50,6.50,6.50,99.90,1114537,26,19929,-70
2024-12-07 16:32:49,6.50,6.50,6.50,99.90,1114439,26,19943,-72
2024-12-07 16:33:19,6.50,6.50,6.50,99.90,1106902,26,19937,-74
2024-12-07 16:33:51,6.40,6.40,6.40,99.90,1111248,26,19929,-70
2024-12-07 16:34:22,6.50,6.50,6.50,99.90,1105723,26,20368,-70
2024-12-07 16:34:52,6.50,6.50,6.50,99.90,1106464,26,19941,-70
2024-12-07 16:35:23,6.50,6.50,6.50,99.90,1103805,26,19944,-70
2024-12-07 16:35:53,6.50,6.50,6.50,99.90,1106932,26,19930,-71
2024-12-07 16:36:24,6.50,6.50,6.50,99.90,1107007,26,20330,-71
2024-12-07 16:36:54,6.50,6.50,6.50,99.90,1106162,26,20100,-72
2024-12-07 16:37:25,6.40,6.40,6.40,99.90,1110211,26,20485,-71
2024-12-07 16:37:56,6.40,6.40,6.40,99.90,1112483,26,19940,-71
2024-12-07 16:38:26,6.40,6.40,6.40,99.90,1114081,26,19929,-70
2024-12-07 16:38:57,6.40,6.40,6.40,99.90,1113628,26,20021,-70
2024-12-07 16:39:27,6.40,6.40,6.40,99.90,1113481,26,20008,-69
2024-12-07 16:39:58,6.40,6.40,6.40,99.90,1111073,26,21185,-71
2024-12-07 16:40:29,6.40,6.40,6.40,99.90,1100459,26,19977,-77
2024-12-07 16:41:00,6.40,6.40,6.40,99.90,1101644,26,19937,-70
2024-12-07 16:41:30,6.40,6.40,6.40,99.90,1103649,26,19930,-71
2024-12-07 16:42:01,6.40,6.40,6.40,99.90,1106539,26,19933,-71
2024-12-07 16:42:32,6.50,6.50,6.50,99.90,1110545,26,19953,-71
2024-12-07 16:43:03,6.50,6.50,6.50,99.90,1118320,26,20654,-71
2024-12-07 16:43:34,6.40,6.40,6.40,99.90,1109206,26,20438,-71
2024-12-07 16:44:05,6.40,6.40,6.40,99.90,1109315,26,19946,-71
2024-12-07 16:44:35,6.50,6.50,6.50,99.90,1118155,26,19953,-71
2024-12-07 16:45:06,6.50,6.50,6.50,99.90,1127305,26,19928,-72
2024-12-07 16:45:37,6.40,6.40,6.40,99.90,1121089,26,20039,-71
2024-12-07 16:46:07,6.40,6.40,6.40,99.90,1119397,26,19997,-72
2024-12-07 16:46:38,6.40,6.40,6.40,99.90,1115797,26,19936,-70
2024-12-07 16:47:10,6.50,6.50,6.50,99.90,1113049,26,20043,-71
2024-12-07 16:47:41,6.50,6.50,6.50,99.90,1114228,26,20325,-72
2024-12-07 16:48:12,6.50,6.50,6.50,99.90,1099861,26,19930,-71
2024-12-07 16:48:42,6.40,6.40,6.40,99.90,1108618,26,19960,-71
2024-12-07 16:49:13,6.40,6.40,6.40,99.90,1110223,26,19929,-70
2024-12-07 16:49:44,6.50,6.50,6.50,99.90,1114228,26,19928,-70
2024-12-07 16:50:14,6.50,6.50,6.50,99.90,1108944,26,19929,-72
2024-12-07 16:50:45,6.50,6.50,6.50,99.90,1114543,26,19998,-70
2024-12-07 16:51:16,6.50,6.50,6.50,99.90,1102710,26,19936,-70
2024-12-07 16:51:48,6.50,6.50,6.50,99.90,1100651,26,20426,-70
2024-12-07 16:52:18,6.40,6.40,6.40,99.90,1106588,26,20267,-70
2024-12-07 16:52:49,6.40,6.40,6.40,99.90,1105438,26,19929,-70
2024-12-07 16:53:19,6.40,6.40,6.40,99.90,1110930,26,19956,-70
2024-12-07 16:53:50,6.40,6.40,6.40,99.90,1056628,26,20286,-70
2024-12-07 16:54:21,6.40,6.40,6.40,99.90,1109247,26,20002,-70
2024-12-07 16:54:52,6.40,6.40,6.40,99.90,1106857,26,19929,-72
2024-12-07 16:55:22,6.50,6.50,6.50,99.90,1112065,26,19929,-70
2024-12-07 16:55:53,6.50,6.50,6.50,99.90,1113841,26,19961,-71
2024-12-07 16:56:24,6.50,6.50,6.50,99.90,1110543,26,19933,-71
2024-12-07 16:56:54,6.50,6.50,6.50,99.90,1105997,26,19976,-71
2024-12-07 16:57:25,6.50,6.50,6.50,99.90,1106120,26,19929,-71
2024-12-07 16:57:55,6.50,6.50,6.50,99.90,1104132,26,20510,-71
2024-12-07 16:58:26,6.50,6.50,6.50,99.90,1106647,26,20279,-72
2024-12-07 16:58:56,6.40,6.40,6.40,99.90,1110171,26,19944,-71
2024-12-07 16:59:27,6.50,6.50,6.50,99.90,1110877,26,20469,-70
2024-12-07 16:59:57,6.50,6.50,6.50,99.90,1113951,26,19953,-70
2024-12-07 17:00:28,6.40,6.40,6.40,99.90,1110813,26,19933,-71
2024-12-07 17:00:59,6.40,6.40,6.40,99.90,1106880,26,20320,-71
2024-12-07 17:01:29,6.50,6.50,6.50,99.90,1113455,26,19936,-71
2024-12-07 17:02:00,6.50,6.50,6.50,99.90,1113786,26,19929,-71
2024-12-07 17:02:31,6.40,6.40,6.40,99.90,1106339,26,20471,-72
2024-12-07 17:03:02,6.40,6.40,6.40,99.90,1104804,26,20014,-71
2024-12-07 17:03:33,6.50,6.50,6.50,99.90,1110727,26,19936,-71
2024-12-07 17:04:06,6.50,6.50,6.50,99.90,1113548,26,20489,-72
2024-12-07 17:04:37,6.50,6.50,6.50,99.90,1113633,26,20354,-71
2024-12-07 17:05:07,6.50,6.50,6.50,99.90,1108752,26,19935,-71
2024-12-07 17:05:38,6.50,6.50,6.50,99.90,1112684,26,20299,-71
2024-12-07 17:06:08,6.50,6.50,6.50,99.90,1111153,26,19929,-71
2024-12-07 17:06:39,6.50,6.50,6.50,99.90,1102988,26,19936,-71
2024-12-07 17:07:10,6.50,6.50,6.50,99.90,1106664,26,19929,-72
2024-12-07 17:07:40,6.50,6.50,6.50,99.90,1095607,26,19969,-72
2024-12-07 17:08:11,6.50,6.50,6.50,99.90,1099535,26,19930,-70
2024-12-07 17:08:41,6.50,6.50,6.50,99.90,1102188,26,19930,-71
2024-12-07 17:09:12,6.50,6.50,6.50,99.90,1107608,26,19938,-73
2024-12-07 17:09:43,6.50,6.50,6.50,99.90,1111024,26,19929,-73
2024-12-07 17:10:14,6.50,6.50,6.50,99.90,1113390,26,20307,-71
2024-12-07 17:10:45,6.50,6.50,6.50,99.90,1112443,26,20255,-71
2024-12-07 17:11:15,6.50,6.50,6.50,99.90,1107338,26,19993,-71
2024-12-07 17:11:46,6.50,6.50,6.50,99.90,1110361,26,20373,-71
2024-12-07 17:12:16,6.50,6.50,6.50,99.90,1113970,26,20281,-71
2024-12-07 17:12:47,6.50,6.50,6.50,99.90,1107293,26,19950,-72
2024-12-07 17:13:18,6.50,6.50,6.50,99.90,1110214,26,19936,-71
2024-12-07 17:13:49,6.50,6.50,6.50,99.90,1114291,26,20052,-71
2024-12-07 17:14:20,6.50,6.50,6.50,99.90,1113459,26,19936,-71
2024-12-07 17:14:50,6.50,6.50,6.50,99.90,1108788,26,19929,-72
2024-12-07 17:15:22,6.50,6.50,6.50,99.90,1106156,26,20475,-71
2024-12-07 17:15:53,6.50,6.50,6.50,99.90,1103384,26,19973,-70
2024-12-07 17:16:23,6.50,6.50,6.50,99.90,1099315,26,20430,-72
2024-12-07 17:16:54,6.50,6.50,6.50,99.90,1096202,26,19930,-71
2024-12-07 17:17:25,6.50,6.50,6.50,99.90,1095888,26,20737,-71
2024-12-07 17:17:56,6.50,6.50,6.50,99.90,1103705,26,19937,-71
2024-12-07 17:18:27,6.50,6.50,6.50,99.90,1110275,26,20375,-71
2024-12-07 17:18:57,6.50,6.50,6.50,99.90,1107505,26,19984,-71
2024-12-07 17:19:28,6.50,6.50,6.50,99.90,1111647,26,20386,-71
2024-12-07 17:19:58,6.50,6.50,6.50,99.90,1110480,26,19932,-74
2024-12-07 17:20:29,6.50,6.50,6.50,99.90,1120473,26,19940,-71
2024-12-07 17:20:59,6.50,6.50,6.50,99.90,1121930,26,19935,-70
2024-12-07 17:21:30,6.50,6.50,6.50,99.90,1121384,26,19928,-71
2024-12-07 17:22:01,6.50,6.50,6.50,99.90,1119439,26,19928,-72
2024-12-07 17:22:32,6.50,6.50,6.50,99.90,1121268,26,20025,-72
2024-12-07 17:23:02,6.50,6.50,6.50,99.90,1126084,26,19932,-71
2024-12-07 17:23:33,6.50,6.50,6.50,99.90,1118732,26,20368,-71
2024-12-07 17:24:04,6.50,6.50,6.50,99.90,1119440,26,20438,-72
2024-12-07 17:24:35,6.50,6.50,6.50,99.90,1121349,26,20016,-71
2024-12-07 17:25:06,6.50,6.50,6.50,99.90,1123740,26,20036,-72
2024-12-07 17:25:36,6.50,6.50,6.50,99.90,1120147,26,20006,-72
2024-12-07 17:26:07,6.50,6.50,6.50,99.90,1122436,26,19932,-72
2024-12-07 17:26:38,6.50,6.50,6.50,99.90,1118916,26,19928,-70
2024-12-07 17:27:09,6.50,6.50,6.50,99.90,1127649,26,20387,-70
2024-12-07 17:27:40,6.50,6.50,6.50,99.90,1120863,26,20546,-70
2024-12-07 17:28:11,6.50,6.50,6.50,99.90,1119146,26,19935,-71
2024-12-07 17:28:42,6.50,6.50,6.50,99.90,1116254,26,19944,-71
2024-12-07 17:29:14,6.50,6.50,6.50,99.90,1123123,26,19928,-71
2024-12-07 17:29:45,6.50,6.50,6.50,99.90,1121530,26,19928,-71
2024-12-07 17:30:15,6.50,6.50,6.50,99.90,1115911,26,19944,-71
2024-12-07 17:30:46,6.50,6.50,6.50,99.90,1114578,26,20667,-71
2024-12-07 17:31:17,6.50,6.50,6.50,99.90,1125683,26,19968,-70
2024-12-07 17:31:47,6.50,6.50,6.50,99.90,1119160,26,20196,-70
2024-12-07 17:32:18,6.60,6.60,6.60,99.90,1121991,26,19935,-70
2024-12-07 17:32:48,6.50,6.50,6.50,99.90,1118736,26,20494,-71
2024-12-07 17:33:19,6.50,6.50,6.50,99.90,1122202,26,20386,-71
2024-12-07 17:33:50,6.60,6.60,6.60,99.90,1115089,26,20391,-71
2024-12-07 17:34:20,6.60,6.60,6.60,99.90,1117552,26,19940,-71
2024-12-07 17:34:51,6.60,6.60,6.60,99.90,1121218,26,19928,-71
2024-12-07 17:35:21,6.60,6.60,6.60,99.90,1121847,26,19928,-71
2024-12-07 17:35:52,6.60,6.60,6.60,99.90,1116726,26,19929,-71
2024-12-07 17:36:23,6.60,6.60,6.60,99.90,1120453,26,20034,-71
2024-12-07 17:36:53,6.60,6.60,6.60,99.90,1113115,26,20032,-71
2024-12-07 17:37:24,6.60,6.60,6.60,99.90,1124136,26,19946,-71
2024-12-07 17:37:54,6.60,6.60,6.60,99.90,1118015,26,19994,-71
2024-12-07 17:38:25,6.60,6.60,6.60,99.90,1121512,26,19935,-71
2024-12-07 17:38:56,6.60,6.60,6.60,99.90,1116190,26,19928,-72
2024-12-07 17:39:26,6.60,6.60,6.60,99.90,1124140,26,19951,-71
2024-12-07 17:39:57,6.60,6.60,6.60,99.90,1118256,26,19935,-71
2024-12-07 17:40:27,6.60,6.60,6.60,99.90,1117915,26,19951,-70
2024-12-07 17:40:58,6.60,6.60,6.60,99.90,1121937,26,19933,-70
2024-12-07 17:41:28,6.60,6.60,6.60,99.90,1122402,26,19934,-70
2024-12-07 17:41:59,6.60,6.60,6.60,99.90,1118815,26,20455,-71
2024-12-07 17:42:30,6.60,6.60,6.60,99.90,1121278,26,20008,-71
2024-12-07 17:43:01,6.50,6.50,6.50,99.90,1119444,26,19956,-71
2024-12-07 17:43:31,6.50,6.50,6.50,99.90,1120675,26,20282,-71
2024-12-07 17:44:02,6.50,6.50,6.50,99.90,1120435,26,19978,-71
2024-12-07 17:44:32,6.50,6.50,6.50,99.90,1120967,26,19993,-71
2024-12-07 17:45:03,6.50,6.50,6.50,99.90,1120293,26,19928,-70
2024-12-07 17:45:34,6.50,6.50,6.50,99.90,1111418,26,19936,-70
2024-12-07 17:46:05,6.50,6.50,6.50,99.90,1121512,26,19936,-70
2024-12-07 17:46:35,6.50,6.50,6.50,99.90,1118165,26,19996,-70
2024-12-07 17:47:09,6.50,6.50,6.50,99.90,1121489,26,19929,-69
2024-12-07 17:47:40,6.50,6.50,6.50,99.90,1117397,26,20452,-71
2024-12-07 17:48:11,6.50,6.50,6.50,99.90,1122356,26,20416,-71
2024-12-07 17:48:41,6.50,6.50,6.50,99.90,1111529,26,19935,-76
2024-12-07 17:49:12,6.50,6.50,6.50,99.90,1116498,26,20370,-71
2024-12-07 17:49:43,6.60,6.60,6.60,99.90,1118650,26,19937,-72
2024-12-07 17:50:13,6.50,6.50,6.50,99.90,1117106,26,19947,-72
2024-12-07 17:50:44,6.50,6.50,6.50,99.90,1121990,26,19928,-71
2024-12-07 17:51:18,6.50,6.50,6.50,99.90,1120701,26,19929,-71
2024-12-07 17:51:58,6.50,6.50,6.50,99.90,1121889,26,20156,-72
2024-12-07 17:52:29,6.50,6.50,6.50,99.90,1118020,26,20012,-71
2024-12-07 17:53:06,6.50,6.50,6.50,99.90,1120052,26,19944,-70
2024-12-07 17:53:38,6.50,6.50,6.50,99.90,1073987,26,19936,-72
2024-12-07 17:54:09,6.50,6.50,6.50,99.90,1118291,26,19928,-73
2024-12-07 17:54:40,6.60,6.60,6.60,99.90,1118226,26,19939,-71
2024-12-07 17:55:10,6.50,6.50,6.50,99.90,1114826,26,19967,-72
2024-12-07 17:55:41,6.50,6.50,6.50,99.90,1121492,26,19928,-72
2024-12-07 17:56:13,6.50,6.50,6.50,99.90,1121970,26,19936,-71
2024-12-07 17:56:43,6.50,6.50,6.50,99.90,1121992,26,19952,-72
2024-12-07 17:57:14,6.50,6.50,6.50,99.90,1119289,26,19935,-72
2024-12-07 17:57:44,6.50,6.50,6.50,99.90,1118527,26,20274,-72
2024-12-07 17:58:16,6.50,6.50,6.50,99.90,1121783,26,19980,-72
2024-12-07 17:58:47,6.50,6.50,6.50,99.90,1119275,26,20030,-72
2024-12-07 17:59:18,6.50,6.50,6.50,99.90,1121413,26,19978,-71
2024-12-07 17:59:48,6.60,6.60,6.60,99.90,1121690,26,19935,-73
2024-12-07 18:00:19,6.60,6.60,6.60,99.90,1119303,26,19940,-73
2024-12-07 18:00:49,6.60,6.60,6.60,99.90,1119489,26,19928,-71
2024-12-07 18:01:20,6.60,6.60,6.60,99.90,1121350,26,20470,-72
2024-12-07 18:01:51,6.50,6.50,6.50,99.90,1119508,26,20046,-71
2024-12-07 18:02:22,6.50,6.50,6.50,99.90,1121786,26,19928,-71
2024-12-07 18:02:52,6.50,6.50,6.50,99.90,1121612,26,20256,-71
2024-12-07 18:03:23,6.60,6.60,6.60,99.90,1118936,26,19936,-71
2024-12-07 18:03:53,6.60,6.60,6.60,99.90,1119488,26,19929,-70
2024-12-07 18:04:24,6.60,6.60,6.60,99.90,1119235,26,20359,-70
2024-12-07 18:04:55,6.60,6.60,6.60,99.90,1122021,26,19928,-72
2024-12-07 18:05:25,6.60,6.60,6.60,99.90,1121530,26,19960,-72
2024-12-07 18:05:56,6.60,6.60,6.60,99.90,1122319,26,19928,-71
2024-12-07 18:06:27,6.60,6.60,6.60,99.90,1122033,26,20272,-72
2024-12-07 18:06:57,6.60,6.60,6.60,99.90,1122401,26,19928,-72
2024-12-07 18:07:28,6.50,6.50,6.50,99.90,1122141,26,20005,-72
2024-12-07 18:07:58,6.60,6.60,6.60,99.90,1122219,26,20053,-72
2024-12-07 18:08:29,6.60,6.60,6.60,99.90,1117460,26,19936,-72
2024-12-07 18:09:00,6.50,6.50,6.50,99.90,1119053,26,20011,-72
2024-12-07 18:09:30,6.50,6.50,6.50,99.90,1121541,26,20485,-72
2024-12-07 18:10:01,6.50,6.50,6.50,99.90,1122547,26,20195,-73
2024-12-07 18:10:32,6.50,6.50,6.50,99.90,1122365,26,20157,-72
2024-12-07 18:11:02,6.50,6.50,6.50,99.90,1123838,26,20199,-72
2024-12-07 18:11:33,6.50,6.50,6.50,99.90,1123496,26,19935,-72
2024-12-07 18:12:04,6.50,6.50,6.50,99.90,1123903,26,19947,-72
2024-12-07 18:12:35,6.50,6.50,6.50,99.90,1119580,26,20156,-72
2024-12-07 18:13:06,6.50,6.50,6.50,99.90,1119878,26,20351,-72
2024-12-07 18:13:37,6.40,6.40,6.40,99.90,1114342,26,20266,-72
2024-12-07 18:14:07,6.40,6.40,6.40,99.90,1122663,26,20398,-71
2024-12-07 18:14:38,6.40,6.40,6.40,99.90,1121478,26,19939,-72
2024-12-07 18:15:09,6.50,6.50,6.50,99.90,1114374,26,19952,-71
2024-12-07 18:15:39,6.40,6.40,6.40,99.90,1110734,26,20031,-71
2024-12-07 18:16:10,6.40,6.40,6.40,99.90,1114350,26,19936,-71
2024-12-07 18:16:41,6.50,6.50,6.50,99.90,1112108,26,19976,-71
2024-12-07 18:17:11,6.50,6.50,6.50,99.90,1121339,26,20403,-74
2024-12-07 18:17:42,6.50,6.50,6.50,99.90,1118989,26,20022,-71
2024-12-07 18:18:12,6.40,6.40,6.40,99.90,1118534,26,19929,-71
2024-12-07 18:18:44,6.40,6.40,6.40,99.90,1122194,26,19940,-72
2024-12-07 18:19:15,6.40,6.40,6.40,99.90,1119428,26,19928,-72
2024-12-07 18:19:45,6.40,6.40,6.40,99.90,1115868,26,19929,-73
2024-12-07 18:20:16,6.40,6.40,6.40,99.90,1119306,26,19940,-71
2024-12-07 18:20:47,6.40,6.40,6.40,99.90,1119178,26,19939,-71
2024-12-07 18:21:18,6.40,6.40,6.40,99.90,1123166,26,20027,-72
2024-12-07 18:21:48,6.40,6.40,6.40,99.90,1121857,26,19933,-71
2024-12-07 18:22:19,6.40,6.40,6.40,99.90,1121410,26,19933,-71
2024-12-07 18:22:49,6.40,6.40,6.40,99.90,1121591,26,19933,-72
2024-12-07 18:23:22,6.30,6.30,6.30,99.90,1115613,26,19932,-72
2024-12-07 18:23:52,6.30,6.30,6.30,99.90,1118297,26,19928,-71
2024-12-07 18:24:23,6.40,6.40,6.40,99.90,1119905,26,19934,-71
2024-12-07 18:24:54,6.40,6.40,6.40,99.90,1115827,26,19961,-71
2024-12-07 18:25:25,6.40,6.40,6.40,99.90,1113716,26,19929,-70
2024-12-07 18:25:57,6.40,6.40,6.40,99.90,1116155,26,19936,-70
2024-12-07 18:26:27,6.40,6.40,6.40,99.90,1111126,26,19937,-71
2024-12-07 18:26:58,6.40,6.40,6.40,99.90,1116449,26,20056,-71
2024-12-07 18:27:28,6.40,6.40,6.40,99.90,1114085,26,19936,-72
2024-12-07 18:27:59,6.40,6.40,6.40,99.90,1118692,26,19928,-72
2024-12-07 18:28:30,6.40,6.40,6.40,99.90,1121619,26,19940,-71
2024-12-07 18:29:00,6.40,6.40,6.40,99.90,1121381,26,19928,-72
2024-12-07 18:29:31,6.50,6.50,6.50,99.90,1120982,26,19935,-72
2024-12-07 18:30:03,6.50,6.50,6.50,99.90,1118287,26,20726,-71
2024-12-07 18:30:33,6.50,6.50,6.50,99.90,1113642,26,19928,-71
2024-12-07 18:31:04,6.50,6.50,6.50,99.90,1113313,26,19929,-71
2024-12-07 18:31:35,6.50,6.50,6.50,99.90,1113440,26,19940,-72
2024-12-07 18:32:05,6.50,6.50,6.50,99.90,1116170,26,20024,-72
2024-12-07 18:32:36,6.50,6.50,6.50,99.90,1118797,26,19978,-71
2024-12-07 18:33:07,6.50,6.50,6.50,99.90,1121055,26,19940,-71
2024-12-07 18:33:37,6.50,6.50,6.50,99.90,1117954,26,19964,-71
2024-12-07 18:34:08,6.40,6.40,6.40,99.90,1116012,26,19943,-70
2024-12-07 18:34:38,6.50,6.50,6.50,99.90,1109206,26,19941,-71
2024-12-07 18:35:09,6.40,6.40,6.40,99.90,1114115,26,20376,-70
2024-12-07 18:35:40,6.40,6.40,6.40,99.90,1108710,26,20012,-71
2024-12-07 18:36:10,6.40,6.40,6.40,99.90,1121187,26,20409,-71
2024-12-07 18:36:41,6.40,6.40,6.40,99.90,1118031,26,19951,-71
2024-12-07 18:37:11,6.40,6.40,6.40,99.90,1121514,26,19929,-71
2024-12-07 18:37:42,6.50,6.50,6.50,99.90,1121343,26,19935,-71
2024-12-07 18:38:13,6.40,6.40,6.40,99.90,1113678,26,20350,-72
2024-12-07 18:38:43,6.40,6.40,6.40,99.90,1110892,26,19929,-72
2024-12-07 18:39:14,6.50,6.50,6.50,99.90,1113756,26,20318,-72
2024-12-07 18:39:44,6.50,6.50,6.50,99.90,1110272,26,19968,-72
2024-12-07 18:40:15,6.50,6.50,6.50,99.90,1121524,26,19938,-71
2024-12-07 18:40:45,6.50,6.50,6.50,99.90,1120142,26,19928,-71
2024-12-07 18:41:16,6.50,6.50,6.50,99.90,1113533,26,20781,-71
2024-12-07 18:41:46,6.50,6.50,6.50,99.90,1110193,26,19941,-70
2024-12-07 18:42:17,6.50,6.50,6.50,99.90,1113119,26,20185,-70
2024-12-07 18:42:47,6.50,6.50,6.50,99.90,1110494,26,20627,-70
2024-12-07 18:43:18,6.50,6.50,6.50,99.90,1120652,26,19978,-70
2024-12-07 18:43:49,6.50,6.50,6.50,99.90,1124916,26,20516,-70
2024-12-07 18:44:21,6.40,6.40,6.40,99.90,1122789,26,19932,-71
2024-12-07 18:44:51,6.40,6.40,6.40,99.90,1117823,26,20076,-71
2024-12-07 18:45:22,6.50,6.50,6.50,99.90,1121671,26,20369,-72
2024-12-07 18:45:52,6.50,6.50,6.50,99.90,1121693,26,19936,-71
2024-12-07 18:46:23,6.40,6.40,6.40,99.90,1119248,26,20019,-71
2024-12-07 18:46:53,6.50,6.50,6.50,99.90,1115914,26,19928,-71
2024-12-07 18:47:24,6.50,6.50,6.50,99.90,1119335,26,19928,-71
2024-12-07 18:47:55,6.40,6.40,6.40,99.90,1121752,26,19997,-71
2024-12-07 18:48:26,6.50,6.50,6.50,99.90,1110196,26,19930,-71
2024-12-07 18:48:56,6.50,6.50,6.50,99.90,1116629,26,20147,-71
2024-12-07 18:49:27,6.50,6.50,6.50,99.90,1115151,26,19976,-73
2024-12-07 18:49:57,6.50,6.50,6.50,99.90,1118027,26,20016,-72
2024-12-07 18:50:28,6.50,6.50,6.50,99.90,1120339,26,19944,-72
2024-12-07 18:50:58,6.50,6.50,6.50,99.90,1118018,26,20023,-71
2024-12-07 18:51:29,6.50,6.50,6.50,99.90,1120030,26,19936,-72
2024-12-07 18:51:59,6.50,6.50,6.50,99.90,1119812,26,20255,-72
2024-12-07 18:52:30,6.50,6.50,6.50,99.90,1119249,26,20425,-71
2024-12-07 18:53:01,6.50,6.50,6.50,99.90,1115498,26,19936,-71
2024-12-07 18:53:33,6.50,6.50,6.50,99.90,1061231,26,19987,-72
2024-12-07 18:54:04,6.50,6.50,6.50,99.90,1118154,26,20185,-71
2024-12-07 18:54:34,6.50,6.50,6.50,99.90,1119454,26,19932,-71
2024-12-07 18:55:05,6.50,6.50,6.50,99.90,1117705,26,19997,-73
2024-12-07 18:55:36,6.60,6.60,6.60,99.90,1116736,26,19936,-73
2024-12-07 18:56:07,6.60,6.60,6.60,99.90,1115544,26,19998,-73
2024-12-07 18:56:37,6.50,6.50,6.50,99.90,1116602,26,20408,-72
2024-12-07 18:57:08,6.50,6.50,6.50,99.90,1121751,26,19936,-72
2024-12-07 18:57:38,6.50,6.50,6.50,99.90,1113534,26,19936,-72
2024-12-07 18:58:09,6.40,6.40,6.40,99.90,1121473,26,19928,-72
2024-12-07 18:58:40,6.40,6.40,6.40,99.90,1115881,26,20001,-73
2024-12-07 18:59:10,6.40,6.40,6.40,99.90,1118357,26,19929,-73
2024-12-07 18:59:41,6.40,6.40,6.40,99.90,1119443,26,19937,-72
2024-12-07 19:00:11,6.40,6.40,6.40,99.90,1119144,26,19928,-71
2024-12-07 19:00:42,6.40,6.40,6.40,99.90,1116159,26,19940,-71
2024-12-07 19:01:12,6.40,6.40,6.40,99.90,1121338,26,19929,-71
2024-12-07 19:01:43,6.40,6.40,6.40,99.90,1116410,26,21036,-71
2024-12-07 19:02:13,6.40,6.40,6.40,99.90,1120403,26,19943,-70
2024-12-07 19:02:44,6.30,6.30,6.30,99.90,1119057,26,19929,-71
2024-12-07 19:03:14,6.40,6.40,6.40,99.90,1115418,26,20393,-70
2024-12-07 19:03:45,6.40,6.40,6.40,99.90,1121923,26,19997,-71
2024-12-07 19:04:16,6.40,6.40,6.40,99.90,1116698,26,19968,-70
2024-12-07 19:04:46,6.40,6.40,6.40,99.90,1121817,26,20286,-72
2024-12-07 19:05:17,6.40,6.40,6.40,99.90,1119306,26,19929,-72
2024-12-07 19:05:47,6.40,6.40,6.40,99.90,1121307,26,20381,-72
2024-12-07 19:06:18,6.30,6.30,6.30,99.90,1119848,26,20266,-70
2024-12-07 19:06:48,6.30,6.30,6.30,99.90,1119355,26,20409,-71
2024-12-07 19:07:19,6.40,6.40,6.40,99.90,1119527,26,19998,-70
2024-12-07 19:07:49,6.30,6.30,6.30,99.90,1121839,26,19997,-70
2024-12-07 19:08:20,6.30,6.30,6.30,99.90,1116196,26,20170,-71
2024-12-07 19:08:51,6.40,6.40,6.40,99.90,1117111,26,19928,-72
2024-12-07 19:09:22,6.40,6.40,6.40,99.90,1118956,26,19929,-72
2024-12-07 19:10:11,6.40,6.40,6.40,99.90,1144391,25,19941,-72
2024-12-07 19:10:41,6.40,6.40,6.40,99.90,1140622,25,20381,-70
2024-12-07 19:11:12,6.40,6.40,6.40,99.90,1141444,25,19999,-70
2024-12-07 19:11:42,6.40,6.40,6.40,99.90,1137870,25,19927,-71
2024-12-07 19:12:13,6.40,6.40,6.40,99.90,1141119,25,19935,-70
2024-12-07 19:12:44,6.40,6.40,6.40,99.90,1137848,25,19939,-71
2024-12-07 19:13:15,6.40,6.40,6.40,99.90,1141104,25,19995,-71
2024-12-07 19:13:46,6.40,6.40,6.40,99.90,1138959,25,19940,-71
2024-12-07 19:14:16,6.40,6.40,6.40,99.90,1137544,25,20326,-72
2024-12-07 19:14:47,6.40,6.40,6.40,99.90,1139595,25,20394,-72
2024-12-07 19:15:18,6.40,6.40,6.40,99.90,1138957,25,19927,-72
2024-12-07 19:15:49,6.40,6.40,6.40,99.90,1138059,25,19927,-72
2024-12-07 19:16:19,6.40,6.40,6.40,99.90,1138774,25,23241,-71
2024-12-07 19:16:50,6.40,6.40,6.40,99.90,1138254,25,20971,-71
2024-12-07 19:17:20,6.40,6.40,6.40,99.90,1138430,25,19960,-73
2024-12-07 19:17:51,6.50,6.50,6.50,99.90,1140821,25,19927,-72
2024-12-07 19:18:22,6.40,6.40,6.40,99.90,1140708,25,20262,-72
2024-12-07 19:18:54,6.50,6.50,6.50,99.90,1138574,25,19946,-72
2024-12-07 19:19:24,6.50,6.50,6.50,99.90,1141301,25,19934,-72
2024-12-07 19:19:55,6.40,6.40,6.40,99.90,1138261,25,20049,-72
2024-12-07 19:20:26,6.40,6.40,6.40,99.90,1141271,25,19996,-72
2024-12-07 19:20:57,6.40,6.40,6.40,99.90,1139586,25,19934,-72
2024-12-07 19:21:27,6.40,6.40,6.40,99.90,1139240,25,19934,-72
2024-12-07 19:21:58,6.40,6.40,6.40,99.90,1139028,25,19935,-72
2024-12-07 19:22:28,6.40,6.40,6.40,99.90,1141224,25,19955,-70
2024-12-07 19:22:59,6.30,6.30,6.30,99.90,1138943,25,20364,-72
2024-12-07 19:23:29,6.30,6.30,6.30,99.90,1138215,25,20472,-72
2024-12-07 19:24:00,6.30,6.30,6.30,99.90,1139433,25,19934,-72
2024-12-07 19:24:31,6.40,6.40,6.40,99.90,1139631,25,19927,-70
2024-12-07 19:25:02,6.40,6.40,6.40,99.90,1136116,25,19939,-71
2024-12-07 19:25:33,6.30,6.30,6.30,99.90,1140369,25,19935,-70
2024-12-07 19:26:04,6.40,6.40,6.40,99.90,1139049,25,19928,-74
2024-12-07 19:26:34,6.30,6.30,6.30,99.90,1140873,25,19970,-72
2024-12-07 19:27:10,6.40,6.40,6.40,99.90,1138976,25,19934,-72
2024-12-07 19:27:41,6.40,6.40,6.40,99.90,1138073,25,19938,-70
2024-12-07 19:28:15,6.30,6.30,6.30,99.90,1139269,25,19942,-72
2024-12-07 19:28:45,6.30,6.30,6.30,99.90,1140933,25,19995,-71
2024-12-07 19:29:16,6.30,6.30,6.30,99.90,1140793,25,19996,-71
2024-12-07 19:29:46,6.30,6.30,6.30,99.90,1140591,25,19935,-70
2024-12-07 19:30:17,6.40,6.40,6.40,99.90,1136589,25,19939,-72
2024-12-07 19:30:48,6.30,6.30,6.30,99.90,1138343,25,19934,-71
2024-12-07 19:31:18,6.40,6.40,6.40,99.90,1140513,25,19927,-70
2024-12-07 19:31:49,6.40,6.40,6.40,99.90,1141348,25,19990,-71
2024-12-07 19:32:19,6.40,6.40,6.40,99.90,1140920,25,20368,-70
2024-12-07 19:32:50,6.40,6.40,6.40,99.90,1140968,25,20330,-71
2024-12-07 19:33:21,6.40,6.40,6.40,99.90,1135021,25,19939,-71
2024-12-07 19:33:51,6.40,6.40,6.40,99.90,1138709,25,19935,-71
2024-12-07 19:34:22,6.40,6.40,6.40,99.90,1141564,25,19994,-71
2024-12-07 19:34:52,6.40,6.40,6.40,99.90,1138080,25,20270,-71
2024-12-07 19:35:23,6.40,6.40,6.40,99.90,1140979,25,19927,-72
2024-12-07 19:35:54,6.40,6.40,6.40,99.90,1140965,25,20437,-71
2024-12-07 19:36:24,6.40,6.40,6.40,99.90,1139113,25,19945,-71
2024-12-07 19:36:55,6.40,6.40,6.40,99.90,1134232,25,19933,-71
2024-12-07 19:37:26,6.40,6.40,6.40,99.90,1139557,25,19934,-72
2024-12-07 19:37:57,6.40,6.40,6.40,99.90,1140822,25,20069,-71
2024-12-07 19:38:28,6.40,6.40,6.40,99.90,1141133,25,20257,-74
2024-12-07 19:38:58,6.40,6.40,6.40,99.90,1139084,25,19935,-72
2024-12-07 19:39:29,6.40,6.40,6.40,99.90,1139731,25,20394,-71
2024-12-07 19:39:59,6.40,6.40,6.40,99.90,1136408,25,19935,-71
2024-12-07 19:40:33,6.40,6.40,6.40,99.90,1140710,25,19927,-71
2024-12-07 19:41:04,6.40,6.40,6.40,99.90,1136572,25,20376,-71
2024-12-07 19:41:35,6.40,6.40,6.40,99.90,1137401,25,19935,-71
2024-12-07 19:42:05,6.40,6.40,6.40,99.90,1141314,25,19987,-71
2024-12-07 19:42:36,6.40,6.40,6.40,99.90,1140469,25,20238,-72
2024-12-07 19:43:07,6.40,6.40,6.40,99.90,1133256,25,19959,-71
2024-12-07 19:43:37,6.40,6.40,6.40,99.90,1140838,25,20266,-71
2024-12-07 19:44:08,6.40,6.40,6.40,99.90,1138281,25,20287,-72
2024-12-07 19:44:38,6.40,6.40,6.40,99.90,1132638,26,20367,-71
2024-12-07 19:45:10,6.40,6.40,6.40,99.90,1130344,26,19960,-71
2024-12-07 19:45:40,6.30,6.30,6.30,99.90,1131652,25,19936,-70
2024-12-07 19:46:11,6.40,6.40,6.40,99.90,1138341,25,19935,-71
2024-12-07 19:46:41,6.40,6.40,6.40,99.90,1133140,25,19939,-71
2024-12-07 19:47:12,6.40,6.40,6.40,99.90,1138071,25,19968,-71
2024-12-07 19:47:43,6.30,6.30,6.30,99.90,1140576,25,20373,-71
2024-12-07 19:48:14,6.30,6.30,6.30,99.90,1140860,25,20377,-72
2024-12-07 19:48:44,6.30,6.30,6.30,99.90,1138494,25,19927,-74
2024-12-07 19:49:15,6.30,6.30,6.30,99.90,1138798,25,20028,-71
2024-12-07 19:49:46,6.30,6.30,6.30,99.90,1131925,26,19939,-71
2024-12-07 19:50:16,6.30,6.30,6.30,99.90,1130209,26,19928,-70
2024-12-07 19:50:47,6.30,6.30,6.30,99.90,1133289,26,20266,-71
2024-12-07 19:51:17,6.30,6.30,6.30,99.90,1129851,26,19951,-72
2024-12-07 19:51:48,6.30,6.30,6.30,99.90,1130036,26,19996,-71
2024-12-07 19:52:18,6.30,6.30,6.30,99.90,1128889,26,19980,-72
2024-12-07 19:52:52,6.30,6.30,6.30,99.90,1129637,26,20305,-72
2024-12-07 19:53:24,6.20,6.20,6.20,99.90,1094397,26,19928,-75
2024-12-07 19:53:55,6.20,6.20,6.20,99.90,1129749,26,19935,-72
2024-12-07 19:54:25,6.20,6.20,6.20,99.90,1132812,26,20250,-72
2024-12-07 19:54:56,6.20,6.20,6.20,99.90,1129016,26,19956,-72
2024-12-07 19:55:26,6.20,6.20,6.20,99.90,1131638,25,19996,-72
2024-12-07 19:55:57,6.20,6.20,6.20,99.90,1124020,26,20001,-72
2024-12-07 19:56:28,6.20,6.20,6.20,99.90,1119569,26,19961,-71
2024-12-07 19:56:58,6.10,6.10,6.10,99.90,1125373,26,20002,-73
2024-12-07 19:57:29,6.10,6.10,6.10,99.90,1117505,26,19939,-73
2024-12-07 19:58:02,6.10,6.10,6.10,99.90,1122665,26,19932,-73
2024-12-07 19:58:33,6.10,6.10,6.10,99.90,1123019,26,20516,-72
2024-12-07 19:59:03,6.10,6.10,6.10,99.90,1125877,26,19940,-74
2024-12-07 19:59:34,6.10,6.10,6.10,99.90,1124581,26,19928,-72
2024-12-07 20:00:08,6.10,6.10,6.10,99.90,1125606,26,19928,-71
2024-12-07 20:00:38,6.00,6.00,6.00,99.90,1121864,26,19940,-72
2024-12-07 20:01:09,6.00,6.00,6.00,99.90,1126594,26,19956,-72
2024-12-07 20:01:40,6.00,6.00,6.00,99.90,1132491,26,19928,-71
2024-12-07 20:02:10,6.00,6.00,6.00,99.90,1133137,26,19936,-72
2024-12-07 20:02:41,6.00,6.00,6.00,99.90,1132932,26,19932,-73
2024-12-07 20:03:12,6.00,6.00,6.00,99.90,1127661,26,19928,-73
2024-12-07 20:03:42,6.00,6.00,6.00,99.90,1125533,26,19932,-74
2024-12-07 20:04:13,6.00,6.00,6.00,99.90,1126182,26,19928,-72
2024-12-07 20:04:43,5.90,5.90,5.90,99.90,1125824,26,19936,-70
2024-12-07 20:05:14,5.90,5.90,5.90,99.90,1125707,26,19944,-71
2024-12-07 20:05:44,5.90,5.90,5.90,99.90,1125541,26,19987,-72
2024-12-07 20:06:15,5.90,5.90,5.90,99.90,1125534,26,20379,-71
2024-12-07 20:06:46,5.90,5.90,5.90,99.90,1115128,26,19935,-71
2024-12-07 20:07:16,5.90,5.90,5.90,99.90,1118223,26,19936,-71
2024-12-07 20:07:47,5.90,5.90,5.90,99.90,1120053,26,20458,-72
2024-12-07 20:08:18,5.90,5.90,5.90,99.90,1113480,26,19937,-73
2024-12-07 20:08:49,5.80,5.80,5.80,99.90,1117372,26,20212,-71
2024-12-07 20:09:20,5.80,5.80,5.80,99.90,1121235,26,19928,-72
2024-12-07 20:09:51,5.80,5.80,5.80,99.90,1119187,26,19928,-71
2024-12-07 20:10:21,5.80,5.80,5.80,99.90,1126957,26,20383,-73
2024-12-07 20:10:52,5.80,5.80,5.80,99.90,1130992,26,19932,-72
2024-12-07 20:11:22,5.80,5.80,5.80,99.90,1124989,26,20355,-74
2024-12-07 20:11:53,5.80,5.80,5.80,99.90,1125077,26,20365,-71
2024-12-07 20:12:24,5.70,5.70,5.70,99.90,1125011,26,19936,-72
2024-12-07 20:12:54,5.70,5.70,5.70,99.90,1122183,26,20001,-71
2024-12-07 20:13:25,5.70,5.70,5.70,99.90,1120571,26,20565,-71
2024-12-07 20:13:55,5.70,5.70,5.70,99.90,1127973,26,20223,-70
2024-12-07 20:14:26,5.70,5.70,5.70,99.90,1126555,26,20415,-71
2024-12-07 20:14:57,5.70,5.70,5.70,99.90,1127543,26,19936,-71
2024-12-07 20:15:27,5.70,5.70,5.70,99.90,1127001,26,19968,-73
2024-12-07 20:15:58,5.60,5.60,5.60,99.90,1122302,26,19997,-72
2024-12-07 20:16:28,5.70,5.70,5.70,99.90,1122562,26,19952,-71
2024-12-07 20:16:59,5.60,5.60,5.60,99.90,1130090,26,20127,-72
2024-12-07 20:17:30,5.60,5.60,5.60,99.90,1131938,26,19932,-72
2024-12-07 20:18:00,5.60,5.60,5.60,99.90,1125833,26,19941,-72
2024-12-07 20:18:31,5.70,5.70,5.70,99.90,1125889,26,19964,-73
2024-12-07 20:19:02,5.60,5.60,5.60,99.90,1123724,26,19929,-72
2024-12-07 20:19:32,5.60,5.60,5.60,99.90,1125441,26,20416,-71
2024-12-07 20:20:04,5.60,5.60,5.60,99.90,1122937,26,20255,-71
2024-12-07 20:20:35,5.60,5.60,5.60,99.90,1123081,26,20337,-70
2024-12-07 20:21:06,5.60,5.60,5.60,99.90,1124970,26,20328,-70
2024-12-07 20:21:36,5.60,5.60,5.60,99.90,1122340,26,20466,-72
2024-12-07 20:22:08,5.60,5.60,5.60,99.90,1127464,26,19961,-71
2024-12-07 20:22:39,5.60,5.60,5.60,99.90,1131031,25,20375,-70
2024-12-07 20:23:10,5.60,5.60,5.60,99.90,1127648,26,19940,-71
2024-12-07 20:23:40,5.60,5.60,5.60,99.90,1129829,26,19928,-71
2024-12-07 20:24:11,5.60,5.60,5.60,99.90,1134920,26,20003,-71
2024-12-07 20:24:41,5.60,5.60,5.60,99.90,1127297,26,19935,-70
2024-12-07 20:25:12,5.60,5.60,5.60,99.90,1130542,26,19928,-71
2024-12-07 20:25:42,5.60,5.60,5.60,99.90,1126582,26,19943,-71
2024-12-07 20:26:13,5.60,5.60,5.60,99.90,1129901,26,19994,-71
2024-12-07 20:26:44,5.60,5.60,5.60,99.90,1127052,26,19943,-71
2024-12-07 20:27:14,5.60,5.60,5.60,99.90,1128843,26,20273,-70
2024-12-07 20:27:46,5.60,5.60,5.60,99.90,1126746,26,19935,-72
2024-12-07 20:28:17,5.60,5.60,5.60,99.90,1130232,26,19996,-69
2024-12-07 20:28:48,5.60,5.60,5.60,99.90,1129671,26,20268,-70
2024-12-07 20:29:19,5.60,5.60,5.60,99.90,1129665,26,19940,-71
2024-12-07 20:29:49,5.60,5.60,5.60,99.90,1111617,26,20313,-71
2024-12-07 20:30:20,5.60,5.60,5.60,99.90,1114707,26,20433,-70
2024-12-07 20:30:50,5.60,5.60,5.60,99.90,1119117,26,19935,-70
2024-12-07 20:31:21,5.60,5.60,5.60,99.90,1118628,26,20067,-70
2024-12-07 20:31:51,5.50,5.50,5.50,99.90,1122100,26,19940,-70
2024-12-07 20:32:22,5.60,5.60,5.60,99.90,1121057,26,19997,-70
2024-12-07 20:32:52,5.60,5.60,5.60,99.90,1121933,26,19940,-69
2024-12-07 20:33:23,5.50,5.50,5.50,99.90,1118921,26,19971,-69
2024-12-07 20:33:54,5.60,5.60,5.60,99.90,1118823,26,19940,-71
2024-12-07 20:34:24,5.50,5.50,5.50,99.90,1119150,26,20267,-69
2024-12-07 20:34:55,5.50,5.50,5.50,99.90,1121880,26,19952,-69
2024-12-07 20:35:25,5.60,5.60,5.60,99.90,1121795,26,20457,-69
2024-12-07 20:35:56,5.50,5.50,5.50,99.90,1108883,26,19929,-69
2024-12-07 20:36:26,5.50,5.50,5.50,99.90,1112374,26,19929,-69
2024-12-07 20:36:57,5.50,5.50,5.50,99.90,1111910,26,20001,-70
2024-12-07 20:37:28,5.50,5.50,5.50,99.90,1113989,26,20288,-71
2024-12-07 20:37:59,5.50,5.50,5.50,99.90,1110539,26,20408,-70
2024-12-07 20:38:29,5.50,5.50,5.50,99.90,1111603,26,20301,-70
2024-12-07 20:39:00,5.60,5.60,5.60,99.90,1113082,26,20691,-70
2024-12-07 20:39:30,5.50,5.50,5.50,99.90,1114097,26,19955,-69
2024-12-07 20:40:01,5.50,5.50,5.50,99.90,1111985,26,19947,-69
2024-12-07 20:40:33,5.50,5.50,5.50,99.90,1110734,26,19929,-70
2024-12-07 20:41:03,5.50,5.50,5.50,99.90,1111521,26,19929,-70
2024-12-07 20:41:34,5.50,5.50,5.50,99.90,1113948,26,20278,-70
2024-12-07 20:42:05,5.50,5.50,5.50,99.90,1114588,26,19955,-70
2024-12-07 20:42:35,5.50,5.50,5.50,99.90,1111345,26,19933,-70
2024-12-07 20:43:06,5.50,5.50,5.50,99.90,1114126,26,19973,-73
2024-12-07 20:43:36,5.50,5.50,5.50,99.90,1111384,26,19936,-71
2024-12-07 20:44:07,5.50,5.50,5.50,99.90,1113565,26,19960,-71
2024-12-07 20:44:38,5.50,5.50,5.50,99.90,1111329,26,20433,-70
2024-12-07 20:45:08,5.50,5.50,5.50,99.90,1114051,26,20355,-70
2024-12-07 20:45:39,5.50,5.50,5.50,99.90,1113745,26,19933,-70
2024-12-07 20:46:10,5.50,5.50,5.50,99.90,1109047,26,19933,-70
2024-12-07 20:46:40,5.50,5.50,5.50,99.90,1111804,26,19941,-70
2024-12-07 20:47:17,5.50,5.50,5.50,99.90,1115126,26,20413,-70
2024-12-07 20:47:47,5.50,5.50,5.50,99.90,1111578,26,20179,-70
2024-12-07 20:48:18,5.50,5.50,5.50,99.90,1100849,26,19937,-70
2024-12-07 20:48:48,5.50,5.50,5.50,99.90,1104556,26,20013,-71
2024-12-07 20:49:19,5.50,5.50,5.50,99.90,1103857,26,20451,-70
2024-12-07 20:49:50,5.50,5.50,5.50,99.90,1106715,26,20420,-70
2024-12-07 20:50:20,5.50,5.50,5.50,99.90,1114545,26,20322,-72
2024-12-07 20:50:51,5.50,5.50,5.50,99.90,1104106,26,20295,-70
2024-12-07 20:51:21,5.50,5.50,5.50,99.90,1108521,26,20057,-70
2024-12-07 20:51:52,5.40,5.40,5.40,99.90,1110515,26,20383,-70
2024-12-07 20:52:23,5.40,5.40,5.40,99.90,1107068,26,19940,-70
2024-12-07 20:52:54,5.40,5.40,5.40,99.90,1106784,26,19938,-69
2024-12-07 20:53:24,5.50,5.50,5.50,99.90,1107128,26,19930,-70
2024-12-07 20:53:55,5.40,5.40,5.40,99.90,1107134,26,19930,-70
2024-12-07 20:54:26,5.40,5.40,5.40,99.90,1104268,26,20330,-70
2024-12-07 20:54:56,5.40,5.40,5.40,99.90,1112108,26,19973,-72
2024-12-07 20:55:27,5.50,5.50,5.50,99.90,1111669,26,19933,-70
2024-12-07 20:55:58,5.50,5.50,5.50,99.90,1114048,26,20068,-70
2024-12-07 20:56:28,5.40,5.40,5.40,99.90,1107071,26,20043,-70
2024-12-07 20:56:59,5.40,5.40,5.40,99.90,1104701,26,19930,-70
2024-12-07 20:57:30,5.40,5.40,5.40,99.90,1103723,26,20287,-70
2024-12-07 20:58:00,5.40,5.40,5.40,99.90,1104980,26,20372,-71
2024-12-07 20:58:31,5.40,5.40,5.40,99.90,1114489,26,19936,-69
2024-12-07 20:59:02,5.40,5.40,5.40,99.90,1114641,26,20309,-69
2024-12-07 20:59:32,5.40,5.40,5.40,99.90,1110984,26,20288,-70
2024-12-07 21:00:03,5.40,5.40,5.40,99.90,1114764,26,20317,-71
2024-12-07 21:00:34,5.40,5.40,5.40,99.90,1113952,26,19929,-69
2024-12-07 21:01:05,5.40,5.40,5.40,99.90,1110532,26,20393,-69
2024-12-07 21:01:36,5.40,5.40,5.40,99.90,1110180,26,19936,-69
2024-12-07 21:02:17,5.40,5.40,5.40,99.90,1124835,26,19935,-70
2024-12-07 21:02:47,5.40,5.40,5.40,99.90,1126201,26,20469,-69
2024-12-07 21:03:18,5.40,5.40,5.40,99.90,1118237,26,20263,-70
2024-12-07 21:03:48,5.40,5.40,5.40,99.90,1119051,26,19936,-70
2024-12-07 21:04:19,5.40,5.40,5.40,99.90,1118394,26,20168,-70
2024-12-07 21:04:50,5.40,5.40,5.40,99.90,1122044,26,19936,-70
2024-12-07 21:05:20,5.40,5.40,5.40,99.90,1105983,26,20020,-71
2024-12-07 21:05:51,5.40,5.40,5.40,99.90,1107263,26,19937,-71
2024-12-07 21:06:22,5.40,5.40,5.40,99.90,1106896,26,20268,-69
2024-12-07 21:06:52,5.30,5.30,5.30,99.90,1104212,26,19937,-69
2024-12-07 21:07:23,5.40,5.40,5.40,99.90,1106792,26,20116,-69
2024-12-07 21:07:54,5.40,5.40,5.40,99.90,1109923,26,20307,-70
2024-12-07 21:08:24,5.40,5.40,5.40,99.90,1121678,26,19986,-69
2024-12-07 21:08:55,5.40,5.40,5.40,99.90,1119171,26,19982,-69
2024-12-07 21:09:25,5.30,5.30,5.30,99.90,1116487,26,19933,-69
2024-12-07 21:09:56,5.40,5.40,5.40,99.90,1119013,26,20606,-69
2024-12-07 21:10:26,5.40,5.40,5.40,99.90,1120039,26,19939,-70
2024-12-07 21:10:57,5.30,5.30,5.30,99.90,1113944,26,19929,-70
2024-12-07 21:11:27,5.40,5.40,5.40,99.90,1118165,26,20003,-71
2024-12-07 21:11:58,5.40,5.40,5.40,99.90,1120333,26,19976,-70
2024-12-07 21:12:29,5.30,5.30,5.30,99.90,1118538,26,19936,-71
2024-12-07 21:13:00,5.40,5.40,5.40,99.90,1117365,26,20035,-71
2024-12-07 21:13:31,5.30,5.30,5.30,99.90,1114456,26,20366,-70
2024-12-07 21:14:03,5.40,5.40,5.40,99.90,1121342,26,20144,-69
2024-12-07 21:14:33,5.40,5.40,5.40,99.90,1118664,26,19961,-71
2024-12-07 21:15:04,5.40,5.40,5.40,99.90,1121891,26,19929,-71
2024-12-07 21:15:34,5.40,5.40,5.40,99.90,1121075,26,20142,-70
2024-12-07 21:16:05,5.30,5.30,5.30,99.90,1119394,26,20289,-71
2024-12-07 21:16:36,5.40,5.40,5.40,99.90,1110983,26,19929,-71
2024-12-07 21:17:06,5.30,5.30,5.30,99.90,1114394,26,19928,-70
2024-12-07 21:17:38,5.30,5.30,5.30,99.90,1109519,26,20245,-71
2024-12-07 21:18:12,5.30,5.30,5.30,99.90,1115284,26,19933,-71
2024-12-07 21:18:42,5.30,5.30,5.30,99.90,1118186,26,19928,-71
2024-12-07 21:19:14,5.30,5.30,5.30,99.90,1117445,26,20039,-71
2024-12-07 21:19:44,5.30,5.30,5.30,99.90,1115652,26,19929,-71
2024-12-07 21:20:15,5.40,5.40,5.40,99.90,1118114,26,19929,-71
2024-12-07 21:20:45,5.30,5.30,5.30,99.90,1118654,26,19929,-70
2024-12-07 21:21:16,5.40,5.40,5.40,99.90,1118803,26,20328,-69
2024-12-07 21:21:47,5.40,5.40,5.40,99.90,1118484,26,20006,-70
2024-12-07 21:22:17,5.40,5.40,5.40,99.90,1121149,26,19982,-70
2024-12-07 21:22:48,5.40,5.40,5.40,99.90,1121120,26,19929,-71
2024-12-07 21:23:18,5.40,5.40,5.40,99.90,1118553,26,20008,-72
2024-12-07 21:23:50,5.40,5.40,5.40,99.90,1118553,26,19928,-71
2024-12-07 21:24:21,5.40,5.40,5.40,99.90,1116132,26,19987,-70
2024-12-07 21:24:51,5.40,5.40,5.40,99.90,1119570,26,19933,-70
2024-12-07 21:25:22,5.40,5.40,5.40,99.90,1118911,26,19939,-69
2024-12-07 21:25:53,5.40,5.40,5.40,99.90,1121437,26,20010,-69
2024-12-07 21:26:24,5.40,5.40,5.40,99.90,1121622,26,20353,-70
2024-12-07 21:26:55,5.40,5.40,5.40,99.90,1118949,26,19929,-70
2024-12-07 21:27:25,5.40,5.40,5.40,99.90,1121313,26,19928,-71
2024-12-07 21:28:02,5.30,5.30,5.30,99.90,1119182,26,19928,-71
2024-12-07 21:28:33,5.30,5.30,5.30,99.90,1121805,26,20134,-69
2024-12-07 21:29:11,5.30,5.30,5.30,99.90,1119925,26,19959,-70
2024-12-07 21:29:42,5.30,5.30,5.30,99.90,1118241,26,20420,-70
2024-12-07 21:30:12,5.20,5.20,5.20,99.90,1118935,26,20392,-71
2024-12-07 21:30:43,5.20,5.20,5.20,99.90,1121110,26,19935,-70
2024-12-07 21:31:13,5.30,5.30,5.30,99.90,1118959,26,20414,-69
2024-12-07 21:31:45,5.20,5.20,5.20,99.90,1121433,26,19948,-69
2024-12-07 21:32:15,5.20,5.20,5.20,99.90,1121680,26,19936,-69
2024-12-07 21:32:46,5.30,5.30,5.30,99.90,1121702,26,19943,-70
2024-12-07 21:33:18,5.30,5.30,5.30,99.90,1118670,26,19929,-70
2024-12-07 21:33:48,5.30,5.30,5.30,99.90,1118449,26,20226,-71
2024-12-07 21:34:19,5.30,5.30,5.30,99.90,1117032,26,20358,-70
2024-12-07 21:34:50,5.30,5.30,5.30,99.90,1114359,26,19933,-70
2024-12-07 21:35:20,5.30,5.30,5.30,99.90,1118991,26,19933,-69
2024-12-07 21:35:51,5.20,5.20,5.20,99.90,1120135,26,19928,-71
2024-12-07 21:36:22,5.20,5.20,5.20,99.90,1120489,26,20008,-70
2024-12-07 21:36:52,5.20,5.20,5.20,99.90,1119679,26,19928,-70
2024-12-07 21:37:23,5.30,5.30,5.30,99.90,1113306,26,19933,-69
2024-12-07 21:37:53,5.30,5.30,5.30,99.90,1114170,26,19955,-70
2024-12-07 21:38:24,5.30,5.30,5.30,99.90,1113899,26,19964,-71
2024-12-07 21:38:54,5.30,5.30,5.30,99.90,1114088,26,19944,-71
2024-12-07 21:39:25,5.20,5.20,5.20,99.90,1118380,26,19936,-70
2024-12-07 21:39:56,5.30,5.30,5.30,99.90,1116104,26,19962,-70
2024-12-07 21:40:26,5.30,5.30,5.30,99.90,1116930,26,20267,-69
2024-12-07 21:40:57,5.30,5.30,5.30,99.90,1114437,26,19968,-69
2024-12-07 21:41:27,5.30,5.30,5.30,99.90,1108950,26,19958,-71
2024-12-07 21:41:58,5.30,5.30,5.30,99.90,1107138,26,20404,-71
2024-12-07 21:42:28,5.30,5.30,5.30,99.90,1112312,26,20287,-70
2024-12-07 21:42:59,5.30,5.30,5.30,99.90,1115786,26,19936,-73
2024-12-07 21:43:30,5.30,5.30,5.30,99.90,1117820,26,20358,-70
2024-12-07 21:44:01,5.30,5.30,5.30,99.90,1130307,26,19936,-70
2024-12-07 21:44:31,5.30,5.30,5.30,99.90,1125053,26,20375,-70
2024-12-07 21:45:02,5.30,5.30,5.30,99.90,1129879,26,20459,-69
2024-12-07 21:45:33,5.30,5.30,5.30,99.90,1125302,26,20382,-69
2024-12-07 21:46:04,5.30,5.30,5.30,99.90,1127430,26,19927,-69
2024-12-07 21:46:34,5.30,5.30,5.30,99.90,1124117,26,20174,-70
2024-12-07 21:47:05,5.30,5.30,5.30,99.90,1127736,26,19932,-69
2024-12-07 21:47:36,5.30,5.30,5.30,99.90,1112095,26,19948,-69
2024-12-07 21:48:06,5.30,5.30,5.30,99.90,1113019,26,19936,-69
2024-12-07 21:48:37,5.30,5.30,5.30,99.90,1112907,26,20013,-70
2024-12-07 21:49:10,5.30,5.30,5.30,99.90,1113693,26,20004,-71
2024-12-07 21:49:42,5.30,5.30,5.30,99.90,1134528,26,19927,-70
2024-12-07 21:50:12,5.30,5.30,5.30,99.90,1127322,26,19936,-71
2024-12-07 21:50:43,5.30,5.30,5.30,99.90,1128830,26,19935,-70
2024-12-07 21:51:13,5.30,5.30,5.30,99.90,1128496,26,19935,-71
2024-12-07 21:51:44,5.30,5.30,5.30,99.90,1128242,26,20246,-70
2024-12-07 21:52:14,5.30,5.30,5.30,99.90,1125118,26,19936,-70
2024-12-07 21:52:45,5.30,5.30,5.30,99.90,1126671,26,19928,-69
2024-12-07 21:53:19,5.30,5.30,5.30,99.90,1082350,26,20386,-71
2024-12-07 21:53:50,5.30,5.30,5.30,99.90,1126884,26,20093,-71
2024-12-07 21:54:20,5.30,5.30,5.30,99.90,1129294,26,19952,-70
2024-12-07 21:54:51,5.30,5.30,5.30,99.90,1127079,26,20705,-70
2024-12-07 21:55:21,5.20,5.20,5.20,99.90,1126366,26,19934,-71
2024-12-07 21:55:52,5.30,5.30,5.30,99.90,1130260,26,20020,-70
2024-12-07 21:56:23,5.30,5.30,5.30,99.90,1128692,26,19968,-71
2024-12-07 21:56:53,5.20,5.20,5.20,99.90,1126943,26,19932,-70
2024-12-07 21:57:24,5.20,5.20,5.20,99.90,1123207,26,19943,-70
2024-12-07 21:57:54,5.30,5.30,5.30,99.90,1125910,26,19928,-70
2024-12-07 21:58:25,5.20,5.20,5.20,99.90,1126773,26,19935,-70
2024-12-07 21:58:56,5.20,5.20,5.20,99.90,1129918,26,20007,-70
2024-12-07 21:59:26,5.20,5.20,5.20,99.90,1129204,26,19939,-70
2024-12-07 21:59:57,5.20,5.20,5.20,99.90,1126058,26,19928,-69
2024-12-07 22:00:27,5.20,5.20,5.20,99.90,1122289,26,20019,-70
2024-12-07 22:00:58,5.20,5.20,5.20,99.90,1127052,26,19935,-70
2024-12-07 22:01:29,5.30,5.30,5.30,99.90,1126440,26,19932,-70
2024-12-07 22:01:59,5.20,5.20,5.20,99.90,1129558,26,19940,-70
2024-12-07 22:02:30,5.30,5.30,5.30,99.90,1135117,25,19927,-70
2024-12-07 22:03:00,5.30,5.30,5.30,99.90,1127008,26,19932,-70
2024-12-07 22:03:31,5.30,5.30,5.30,99.90,1124089,26,19934,-70
2024-12-07 22:04:03,5.30,5.30,5.30,99.90,1126518,26,19947,-70
2024-12-07 22:04:33,5.30,5.30,5.30,99.90,1128628,26,20274,-70
2024-12-07 22:05:04,5.30,5.30,5.30,99.90,1127061,26,19932,-70
2024-12-07 22:05:34,5.30,5.30,5.30,99.90,1129258,26,19950,-69
2024-12-07 22:06:05,5.20,5.20,5.20,99.90,1125700,26,19928,-69
2024-12-07 22:06:36,5.30,5.30,5.30,99.90,1124703,26,19928,-71
2024-12-07 22:07:08,5.30,5.30,5.30,99.90,1122634,26,19940,-71
2024-12-07 22:07:39,5.30,5.30,5.30,99.90,1126864,26,20443,-69
2024-12-07 22:08:09,5.30,5.30,5.30,99.90,1129084,26,19996,-70
2024-12-07 22:08:40,5.30,5.30,5.30,99.90,1125447,26,20483,-70
2024-12-07 22:09:11,5.30,5.30,5.30,99.90,1129659,26,20018,-71
2024-12-07 22:09:41,5.30,5.30,5.30,99.90,1125880,26,20378,-70
2024-12-07 22:10:12,5.30,5.30,5.30,99.90,1123064,26,19928,-71
2024-12-07 22:10:42,5.30,5.30,5.30,99.90,1124316,26,19948,-71
2024-12-07 22:11:13,5.30,5.30,5.30,99.90,1129665,26,20342,-69
2024-12-07 22:11:43,5.30,5.30,5.30,99.90,1124036,26,19937,-71
2024-12-07 22:12:14,5.30,5.30,5.30,99.90,1125766,26,20429,-71
2024-12-07 22:12:44,5.30,5.30,5.30,99.90,1123940,26,20336,-70
2024-12-07 22:13:15,5.30,5.30,5.30,99.90,1125790,26,19936,-70
2024-12-07 22:13:46,5.30,5.30,5.30,99.90,1124665,26,19940,-69
2024-12-07 22:14:17,5.30,5.30,5.30,99.90,1129517,26,19939,-70
2024-12-07 22:14:47,5.30,5.30,5.30,99.90,1128031,26,20630,-70
2024-12-07 22:15:18,5.30,5.30,5.30,99.90,1126588,26,19936,-70
2024-12-07 22:15:49,5.30,5.30,5.30,99.90,1125582,26,20328,-71
2024-12-07 22:16:19,5.30,5.30,5.30,99.90,1125102,26,19991,-71
2024-12-07 22:16:51,5.30,5.30,5.30,99.90,1125819,26,19955,-70
2024-12-07 22:17:22,5.40,5.40,5.40,99.90,1129350,26,19928,-70
2024-12-07 22:17:53,5.40,5.40,5.40,99.90,1128467,26,19935,-69
2024-12-07 22:18:24,5.40,5.40,5.40,99.90,1125792,26,19935,-69
2024-12-07 22:18:55,5.40,5.40,5.40,99.90,1129075,26,19935,-70
2024-12-07 22:19:25,5.40,5.40,5.40,99.90,1128775,26,19928,-69
2024-12-07 22:19:56,5.40,5.40,5.40,99.90,1126157,26,19935,-70
2024-12-07 22:20:26,5.40,5.40,5.40,99.90,1128345,26,20260,-70
2024-12-07 22:20:57,5.40,5.40,5.40,99.90,1128908,26,19928,-71
2024-12-07 22:21:27,5.40,5.40,5.40,99.90,1127695,26,20353,-70
2024-12-07 22:21:58,5.40,5.40,5.40,99.90,1126690,26,19956,-70
2024-12-07 22:22:28,5.40,5.40,5.40,99.90,1127732,26,19968,-70
2024-12-07 22:22:59,5.40,5.40,5.40,99.90,1129426,26,19943,-70
2024-12-07 22:23:29,5.40,5.40,5.40,99.90,1126395,26,20601,-71
2024-12-07 22:24:00,5.40,5.40,5.40,99.90,1129191,26,19935,-71
2024-12-07 22:24:31,5.40,5.40,5.40,99.90,1125287,26,19928,-71
2024-12-07 22:25:01,5.40,5.40,5.40,99.90,1129454,26,20338,-69
2024-12-07 22:25:33,5.40,5.40,5.40,99.90,1127841,26,20262,-71
2024-12-07 22:26:04,5.40,5.40,5.40,99.90,1130015,26,20335,-70
2024-12-07 22:26:35,5.50,5.50,5.50,99.90,1125029,26,19928,-72
2024-12-07 22:27:05,5.50,5.50,5.50,99.90,1129715,26,19992,-71
2024-12-07 22:27:36,5.50,5.50,5.50,99.90,1127664,26,20351,-70
2024-12-07 22:28:07,5.40,5.40,5.40,99.90,1126197,26,19940,-71
2024-12-07 22:28:38,5.50,5.50,5.50,99.90,1124745,26,19932,-70
2024-12-07 22:29:09,5.50,5.50,5.50,99.90,1129243,26,19932,-71
2024-12-07 22:29:39,5.50,5.50,5.50,99.90,1127160,26,19935,-71
2024-12-07 22:30:10,5.50,5.50,5.50,99.90,1122843,26,19928,-72
2024-12-07 22:30:42,5.50,5.50,5.50,99.90,1127419,26,20324,-71
2024-12-07 22:31:12,5.50,5.50,5.50,99.90,1122644,26,19935,-71
2024-12-07 22:31:43,5.50,5.50,5.50,99.90,1126165,26,19935,-69
2024-12-07 22:32:14,5.50,5.50,5.50,99.90,1129889,26,19928,-73
2024-12-07 22:32:45,5.50,5.50,5.50,99.90,1127757,26,19948,-72
2024-12-07 22:33:15,5.50,5.50,5.50,99.90,1126581,26,19996,-70
2024-12-07 22:33:48,5.50,5.50,5.50,99.90,1124529,26,19935,-69
2024-12-07 22:34:18,5.50,5.50,5.50,99.90,1129363,26,19928,-70
2024-12-07 22:34:49,5.50,5.50,5.50,99.90,1128926,26,19928,-70
2024-12-07 22:35:20,5.50,5.50,5.50,99.90,1126317,26,20379,-70
2024-12-07 22:35:50,5.50,5.50,5.50,99.90,1129737,26,20286,-71
2024-12-07 22:36:21,5.50,5.50,5.50,99.90,1129404,26,19928,-71
2024-12-07 22:36:52,5.50,5.50,5.50,99.90,1126938,26,19935,-71
2024-12-07 22:37:22,5.60,5.60,5.60,99.90,1129254,26,20390,-70
2024-12-07 22:37:53,5.60,5.60,5.60,99.90,1129291,26,19946,-71
2024-12-07 22:38:23,5.60,5.60,5.60,99.90,1129403,26,19928,-70
2024-12-07 22:38:54,5.60,5.60,5.60,99.90,1127068,26,19942,-71
2024-12-07 22:39:24,5.60,5.60,5.60,99.90,1128778,26,19967,-70
2024-12-07 22:39:55,5.60,5.60,5.60,99.90,1124404,26,19928,-71
2024-12-07 22:40:28,5.60,5.60,5.60,99.90,1129883,26,19935,-71
2024-12-07 22:40:59,5.60,5.60,5.60,99.90,1129796,26,19943,-69
2024-12-07 22:41:29,5.60,5.60,5.60,99.90,1129488,26,19960,-71
2024-12-07 22:42:00,5.60,5.60,5.60,99.90,1127222,26,20472,-70
2024-12-07 22:42:33,5.60,5.60,5.60,99.90,1127607,26,19965,-70
2024-12-07 22:43:03,5.60,5.60,5.60,99.90,1126902,26,19927,-69
2024-12-07 22:43:34,5.60,5.60,5.60,99.90,1124086,26,19928,-70
2024-12-07 22:44:04,5.60,5.60,5.60,99.90,1129821,26,19945,-71
2024-12-07 22:44:35,5.50,5.50,5.50,99.90,1129307,26,19956,-69
2024-12-07 22:45:05,5.50,5.50,5.50,99.90,1130003,26,20509,-69
2024-12-07 22:45:40,5.50,5.50,5.50,99.90,1126525,26,20726,-69
2024-12-07 22:46:10,5.50,5.50,5.50,99.90,1127190,26,19936,-71
2024-12-07 22:46:41,5.50,5.50,5.50,99.90,1124384,26,20339,-70
2024-12-07 22:47:12,5.50,5.50,5.50,99.90,1129820,26,19972,-70
2024-12-07 22:47:42,5.50,5.50,5.50,99.90,1129151,26,20290,-70
2024-12-07 22:48:14,5.50,5.50,5.50,99.90,1129906,26,19992,-69
2024-12-07 22:48:44,5.50,5.50,5.50,99.90,1124200,26,19929,-70
2024-12-07 22:49:15,5.50,5.50,5.50,99.90,1129844,26,19993,-73
2024-12-07 22:49:46,5.50,5.50,5.50,99.90,1129076,26,20036,-71
2024-12-07 22:50:16,5.50,5.50,5.50,99.90,1126723,26,20022,-71
2024-12-07 22:50:47,5.50,5.50,5.50,99.90,1129560,26,20229,-72
2024-12-07 22:51:17,5.50,5.50,5.50,99.90,1129060,26,19932,-71
2024-12-07 22:51:48,5.50,5.50,5.50,99.90,1127202,26,20617,-71
2024-12-07 22:52:19,5.50,5.50,5.50,99.90,1128908,26,20349,-70
2024-12-07 22:52:49,5.50,5.50,5.50,99.90,1129671,26,20407,-72
2024-12-07 22:53:20,5.50,5.50,5.50,99.90,1125839,26,20274,-71
2024-12-07 22:53:50,5.50,5.50,5.50,99.90,1129782,26,19995,-72
2024-12-07 22:54:21,5.50,5.50,5.50,99.90,1128981,26,19963,-71
2024-12-07 22:54:51,5.50,5.50,5.50,99.90,1123514,26,19952,-71
2024-12-07 22:55:23,5.50,5.50,5.50,99.90,1125399,26,19937,-70
2024-12-07 22:55:53,5.50,5.50,5.50,99.90,1125431,26,19928,-71
2024-12-07 22:56:24,5.50,5.50,5.50,99.90,1074696,26,19997,-71
2024-12-07 22:56:54,5.50,5.50,5.50,99.90,1127846,26,19943,-71
2024-12-07 22:57:25,5.50,5.50,5.50,99.90,1127816,26,19932,-71
2024-12-07 22:57:56,5.50,5.50,5.50,99.90,1127148,26,19981,-69
2024-12-07 22:58:27,5.50,5.50,5.50,99.90,1125523,26,19978,-71
2024-12-07 22:58:57,5.50,5.50,5.50,99.90,1129746,26,20381,-69
2024-12-07 22:59:28,5.50,5.50,5.50,99.90,1128130,26,20490,-70
2024-12-07 22:59:58,5.50,5.50,5.50,99.90,1126724,26,19942,-73
2024-12-07 23:00:29,5.50,5.50,5.50,99.90,1128472,26,19935,-72
2024-12-07 23:01:02,5.50,5.50,5.50,99.90,1126865,26,20940,-72
2024-12-07 23:01:37,5.50,5.50,5.50,99.90,1128255,26,19991,-71
2024-12-07 23:02:12,5.50,5.50,5.50,99.90,1126054,26,19956,-70
2024-12-07 23:02:46,5.50,5.50,5.50,99.90,1127427,26,20001,-70
2024-12-07 23:03:17,5.50,5.50,5.50,99.90,1124867,26,19928,-71
2024-12-07 23:03:48,5.50,5.50,5.50,99.90,1126866,26,20149,-71
2024-12-07 23:04:19,5.50,5.50,5.50,99.90,1125614,26,19939,-71
2024-12-07 23:04:52,5.50,5.50,5.50,99.90,1129328,26,19965,-71
2024-12-07 23:05:27,5.50,5.50,5.50,99.90,1128227,26,19946,-71
2024-12-07 23:05:58,5.50,5.50,5.50,99.90,1129851,26,20457,-71
2024-12-07 23:06:47,5.50,5.50,5.50,99.90,1128017,26,21166,-73
2024-12-07 23:07:22,5.50,5.50,5.50,99.90,1127624,26,20145,-70
2024-12-07 23:07:55,5.50,5.50,5.50,99.90,1125358,26,20507,-71
2024-12-07 23:08:26,5.50,5.50,5.50,99.90,1127101,26,19929,-71
2024-12-07 23:08:57,5.40,5.40,5.40,99.90,1122841,26,20415,-72
2024-12-07 23:09:33,5.40,5.40,5.40,99.90,1124859,26,19936,-71
2024-12-07 23:10:03,5.50,5.50,5.50,99.90,1126209,26,19935,-71
2024-12-07 23:10:34,5.40,5.40,5.40,99.90,1128475,26,19936,-72
2024-12-07 23:11:17,5.40,5.40,5.40,99.90,1126305,26,20278,-71
2024-12-07 23:11:47,5.40,5.40,5.40,99.90,1127645,26,20071,-71
2024-12-07 23:12:18,5.40,5.40,5.40,99.90,1127817,26,20221,-73
2024-12-07 23:12:51,5.40,5.40,5.40,99.90,1125667,26,19931,-72
2024-12-07 23:13:24,5.40,5.40,5.40,99.90,1124553,26,19932,-71
2024-12-07 23:13:55,5.40,5.40,5.40,99.90,1125793,26,19936,-71
2024-12-07 23:14:29,5.40,5.40,5.40,99.90,1126744,26,19940,-72
2024-12-07 23:15:11,5.40,5.40,5.40,99.90,1129636,26,19959,-71
2024-12-07 23:15:42,5.40,5.40,5.40,99.90,1119148,26,20266,-70
2024-12-07 23:16:19,5.40,5.40,5.40,99.90,1124517,26,19928,-71
2024-12-07 23:16:50,5.50,5.50,5.50,99.90,1125810,26,19928,-70
2024-12-07 23:17:20,5.50,5.50,5.50,99.90,1128752,26,19947,-70
2024-12-07 23:17:52,5.40,5.40,5.40,99.90,1126005,26,19928,-71
2024-12-07 23:18:22,5.50,5.50,5.50,99.90,1129041,26,19936,-70
2024-12-07 23:18:53,5.40,5.40,5.40,99.90,1121997,26,19947,-71
2024-12-07 23:19:24,5.50,5.50,5.50,99.90,1129301,26,19935,-70
2024-12-07 23:19:56,5.40,5.40,5.40,99.90,1125397,26,19959,-72
2024-12-07 23:20:26,5.50,5.50,5.50,99.90,1129791,26,19928,-70
2024-12-07 23:20:57,5.40,5.40,5.40,99.90,1125227,26,20377,-71
2024-12-07 23:21:28,5.50,5.50,5.50,99.90,1129939,26,20350,-73
2024-12-07 23:21:59,5.40,5.40,5.40,99.90,1134497,25,19956,-72
2024-12-07 23:22:30,5.40,5.40,5.40,99.90,1131421,26,19964,-71
2024-12-07 23:23:00,5.40,5.40,5.40,99.90,1129415,26,20361,-72
2024-12-07 23:23:31,5.40,5.40,5.40,99.90,1133371,26,19934,-72
2024-12-07 23:24:01,5.40,5.40,5.40,99.90,1132985,26,20546,-72
2024-12-07 23:24:32,5.40,5.40,5.40,99.90,1128824,26,19943,-72
2024-12-07 23:25:02,5.40,5.40,5.40,99.90,1132383,26,20077,-72
2024-12-07 23:25:33,5.40,5.40,5.40,99.90,1129475,26,20091,-73
2024-12-07 23:26:05,5.40,5.40,5.40,99.90,1133396,26,20290,-72
2024-12-07 23:26:35,5.40,5.40,5.40,99.90,1129172,26,19935,-71
2024-12-07 23:27:06,5.40,5.40,5.40,99.90,1134416,26,20526,-71
2024-12-07 23:27:40,5.40,5.40,5.40,99.90,1128019,26,20338,-70
2024-12-07 23:28:10,5.40,5.40,5.40,99.90,1133210,26,19935,-72
2024-12-07 23:28:41,5.40,5.40,5.40,99.90,1132788,26,20420,-71
2024-12-07 23:29:11,5.40,5.40,5.40,99.90,1132158,26,19936,-71
2024-12-07 23:29:43,5.40,5.40,5.40,99.90,1134429,26,19964,-72
2024-12-07 23:30:13,5.40,5.40,5.40,99.90,1130869,26,19927,-71
2024-12-07 23:30:44,5.40,5.40,5.40,99.90,1134678,26,20240,-69
2024-12-07 23:31:14,5.40,5.40,5.40,99.90,1127684,26,19928,-71
2024-12-07 23:31:45,5.40,5.40,5.40,99.90,1125611,26,19928,-70
2024-12-07 23:32:16,5.40,5.40,5.40,99.90,1123716,26,20335,-69
2024-12-07 23:32:46,5.40,5.40,5.40,99.90,1126451,26,19933,-69
2024-12-07 23:33:17,5.40,5.40,5.40,99.90,1127922,26,19928,-68
2024-12-07 23:33:47,5.30,5.30,5.30,99.90,1128219,26,19932,-68
2024-12-07 23:34:18,5.30,5.30,5.30,99.90,1130751,26,20000,-68
2024-12-07 23:34:48,5.30,5.30,5.30,99.90,1134331,26,20036,-68
2024-12-07 23:35:19,5.30,5.30,5.30,99.90,1132884,26,19935,-69
2024-12-07 23:35:51,5.30,5.30,5.30,99.90,1126854,26,19932,-69
2024-12-07 23:36:21,5.30,5.30,5.30,99.90,1132432,26,19927,-69
2024-12-07 23:36:52,5.30,5.30,5.30,99.90,1134122,26,20318,-69
2024-12-07 23:37:23,5.20,5.20,5.20,99.90,1131876,26,19960,-68
2024-12-07 23:37:53,5.20,5.20,5.20,99.90,1133834,26,19928,-69
2024-12-07 23:38:24,5.20,5.20,5.20,99.90,1129129,26,20022,-69
2024-12-07 23:38:54,5.20,5.20,5.20,99.90,1133575,26,20075,-69
2024-12-07 23:39:25,5.20,5.20,5.20,99.90,1128684,26,19963,-69
2024-12-07 23:39:55,5.20,5.20,5.20,99.90,1131243,26,19931,-70
2024-12-07 23:40:26,5.20,5.20,5.20,99.90,1132528,26,19996,-72
2024-12-07 23:40:57,5.30,5.30,5.30,99.90,1133851,26,20706,-70
2024-12-07 23:41:28,5.30,5.30,5.30,99.90,1132654,26,20540,-70
2024-12-07 23:41:59,5.20,5.20,5.20,99.90,1132758,26,20522,-70
2024-12-07 23:42:30,5.30,5.30,5.30,99.90,1131458,26,19979,-69
2024-12-07 23:43:00,5.30,5.30,5.30,99.90,1129799,26,19939,-72
2024-12-07 23:43:31,5.30,5.30,5.30,99.90,1126245,26,20047,-70
2024-12-07 23:44:02,5.20,5.20,5.20,99.90,1133705,26,19939,-71
2024-12-07 23:44:32,5.20,5.20,5.20,99.90,1127557,26,19937,-72
2024-12-07 23:45:03,5.20,5.20,5.20,99.90,1128034,26,19959,-71
2024-12-07 23:45:34,5.20,5.20,5.20,99.90,1129381,26,19991,-73
2024-12-07 23:46:04,5.20,5.20,5.20,99.90,1129473,26,20488,-71
2024-12-07 23:46:35,5.30,5.30,5.30,99.90,1128636,26,20523,-72
2024-12-07 23:47:06,5.20,5.20,5.20,99.90,1127432,26,19939,-70
2024-12-07 23:47:36,5.20,5.20,5.20,99.90,1130381,26,19935,-71
2024-12-07 23:48:07,5.20,5.20,5.20,99.90,1118132,26,19933,-71
2024-12-07 23:48:37,5.20,5.20,5.20,99.90,1116472,26,19935,-72
2024-12-07 23:49:08,5.20,5.20,5.20,99.90,1116177,26,19974,-70
2024-12-07 23:49:39,5.20,5.20,5.20,99.90,1121561,26,19932,-69
2024-12-07 23:50:12,5.20,5.20,5.20,99.90,1126169,26,19928,-72
2024-12-07 23:50:42,5.20,5.20,5.20,99.90,1128696,26,20431,-68
2024-12-07 23:51:13,5.20,5.20,5.20,99.90,1128870,26,19951,-70
2024-12-07 23:51:43,5.20,5.20,5.20,99.90,1123946,26,19941,-67
2024-12-07 23:52:14,5.10,5.10,5.10,99.90,1126631,26,19928,-67
2024-12-07 23:52:45,5.20,5.20,5.20,99.90,1121600,26,19943,-67
2024-12-07 23:53:28,5.20,5.20,5.20,99.90,1117821,26,19944,-68
2024-12-07 23:53:59,5.20,5.20,5.20,99.90,1114197,26,20370,-68
2024-12-07 23:54:29,5.20,5.20,5.20,99.90,1121698,26,19928,-67
2024-12-07 23:55:00,5.20,5.20,5.20,99.90,1121228,26,19940,-68
2024-12-07 23:55:30,5.20,5.20,5.20,99.90,1125909,26,19965,-69
2024-12-07 23:56:02,5.20,5.20,5.20,99.90,1126567,26,19967,-70
2024-12-07 23:56:32,5.20,5.20,5.20,99.90,1129490,26,19935,-68
2024-12-07 23:57:04,5.20,5.20,5.20,99.90,1127275,26,20354,-69
2024-12-07 23:57:34,5.20,5.20,5.20,99.90,1133305,26,20017,-70
2024-12-07 23:58:05,5.20,5.20,5.20,99.90,1128067,26,19935,-69
2024-12-07 23:58:35,5.20,5.20,5.20,99.90,1133690,26,20391,-70
2024-12-07 23:59:06,5.20,5.20,5.20,99.90,1131493,26,19935,-70
2024-12-07 23:59:36,5.20,5.20,5.20,99.90,1133080,26,20138,-68