2024-12-06 00:00:28,19.67,18.38,6.40,99.90,1106151,26,20451,-78
2024-12-06 00:00:59,20.05,18.75,6.40,99.90,1108726,26,20824,-80
2024-12-06 00:01:31,19.73,18.42,6.40,99.90,1098937,26,20513,-78
2024-12-06 00:02:02,19.98,18.67,6.40,99.90,1105874,26,20028,-81
2024-12-06 00:02:32,19.58,18.27,6.40,99.90,1095544,26,20041,-81
2024-12-06 00:03:06,19.85,18.55,6.40,99.90,1100348,26,20005,-81
2024-12-06 00:03:37,19.60,18.30,6.40,99.90,1110827,26,20019,-80
2024-12-06 00:04:07,20.10,18.80,6.40,99.90,1102212,26,20004,-80
2024-12-06 00:04:38,19.58,18.27,6.40,99.90,1107396,26,20947,-80
2024-12-06 00:05:09,19.67,18.38,6.40,99.90,1118389,26,20006,-82
2024-12-06 00:05:40,19.92,18.63,6.40,99.90,1109787,26,19999,-82
2024-12-06 00:06:11,19.83,18.52,6.40,99.90,1116967,26,20422,-81
2024-12-06 00:06:44,19.90,18.60,6.30,99.90,1117640,26,20010,-81
2024-12-06 00:07:15,19.90,18.60,6.30,99.90,1117988,26,20092,-81
2024-12-06 00:07:45,20.10,18.70,6.30,99.90,1117183,26,20052,-81
2024-12-06 00:08:16,19.67,18.38,6.30,99.90,1113824,26,20014,-80
2024-12-06 00:08:47,19.77,18.48,6.30,99.90,1107445,26,20490,-80
2024-12-06 00:09:18,19.77,18.48,6.30,99.90,1105299,26,20003,-80
2024-12-06 00:09:49,19.98,18.67,6.30,99.90,1108021,26,20016,-80
2024-12-06 00:10:19,20.35,18.98,6.30,99.90,1108289,26,20001,-80
2024-12-06 00:10:50,19.95,18.63,6.30,99.90,1113232,26,20995,-78
2024-12-06 00:11:21,19.80,18.50,6.30,99.90,1118800,26,20095,-80
2024-12-06 00:11:52,19.67,18.38,6.30,99.90,1107142,26,20000,-81
2024-12-06 00:12:23,20.08,18.77,6.30,99.90,1099623,26,20388,-80
2024-12-06 00:12:54,20.00,18.70,6.30,99.90,1100368,26,20483,-81
2024-12-06 00:13:24,19.90,18.60,6.30,99.90,1099487,26,20114,-81
2024-12-06 00:13:55,19.75,18.45,6.30,99.90,1112331,26,20020,-81
2024-12-06 00:14:26,19.75,18.45,6.30,99.90,1121670,26,19999,-81
2024-12-06 00:14:56,19.88,18.58,6.30,99.90,1114218,26,19996,-80
2024-12-06 00:15:27,19.52,18.23,6.30,99.90,1118450,26,20003,-81
2024-12-06 00:15:58,20.35,19.00,6.30,99.90,1108038,26,20063,-79
2024-12-06 00:16:29,19.83,18.52,6.30,99.90,1118607,26,20021,-80
2024-12-06 00:17:00,19.70,18.40,6.40,99.90,1113739,26,20419,-80
2024-12-06 00:17:31,20.10,18.80,6.40,99.90,1120178,26,20656,-81
2024-12-06 00:18:02,19.42,18.13,6.40,99.90,1113496,26,20012,-81
2024-12-06 00:18:33,19.33,18.08,6.30,99.90,1112727,26,20019,-82
2024-12-06 00:19:04,19.02,17.83,6.30,99.90,1116791,26,20335,-78
2024-12-06 00:19:35,19.52,18.23,6.30,99.90,1103997,26,20155,-81
2024-12-06 00:20:06,19.60,18.30,6.30,99.90,1111647,26,19999,-80
2024-12-06 00:20:36,19.35,18.10,6.30,99.90,1099082,26,20060,-80
2024-12-06 00:21:07,19.40,18.10,6.20,99.90,1101063,26,20005,-79
2024-12-06 00:21:38,19.45,18.15,6.30,99.90,1111942,26,20035,-78
2024-12-06 00:22:08,19.75,18.45,6.30,99.90,1104058,26,20011,-78
2024-12-06 00:22:39,19.50,18.20,6.30,99.90,1108128,26,20004,-80
2024-12-06 00:23:10,19.60,18.30,6.30,99.90,1119641,26,20425,-79
2024-12-06 00:23:40,19.85,18.55,6.30,99.90,1114660,26,20035,-80
2024-12-06 00:24:12,20.17,18.88,6.30,99.90,1120893,26,20072,-80
2024-12-06 00:24:43,19.65,18.35,6.30,99.90,1114966,26,21306,-79
2024-12-06 00:25:15,19.67,18.38,6.30,99.90,1118194,26,20384,-79
2024-12-06 00:25:45,19.60,18.30,6.30,99.90,1112338,26,20414,-79
2024-12-06 00:26:16,19.67,18.38,6.30,99.90,1121055,26,19998,-80
2024-12-06 00:26:47,19.77,18.48,6.40,99.90,1117254,26,20009,-81
2024-12-06 00:27:18,19.48,18.17,6.40,99.90,1117647,26,20088,-80
2024-12-06 00:27:49,19.65,18.35,6.40,99.90,1114678,26,20394,-80
2024-12-06 00:28:20,19.42,18.13,6.40,99.90,1117826,26,20307,-80
2024-12-06 00:28:50,20.05,18.75,6.40,99.90,1116752,26,20017,-80
2024-12-06 00:29:22,19.38,18.08,6.40,99.90,1111893,26,20369,-80
2024-12-06 00:29:53,19.70,18.40,6.40,99.90,1118487,26,20428,-80
2024-12-06 00:30:24,20.30,19.00,6.40,99.90,1115754,26,20990,-81
2024-12-06 00:30:54,19.63,18.33,6.40,99.90,1116067,26,20080,-81
2024-12-06 00:31:25,19.60,18.30,6.40,99.90,1111879,26,20000,-81
2024-12-06 00:31:56,20.25,18.95,6.40,99.90,1113793,26,20011,-81
2024-12-06 00:32:27,20.10,18.80,6.40,99.90,1113127,26,20010,-81
2024-12-06 00:32:58,19.88,18.58,6.40,99.90,1105878,26,20036,-80
2024-12-06 00:33:30,19.85,18.55,6.40,99.90,1107011,26,20015,-80
2024-12-06 00:34:01,20.23,18.92,6.40,99.90,1103041,26,20760,-80
2024-12-06 00:34:32,20.02,18.73,6.30,99.90,1110577,26,20076,-81
2024-12-06 00:35:03,19.80,18.50,6.30,99.90,1113559,26,20452,-81
2024-12-06 00:35:34,19.98,18.67,6.30,99.90,1105964,26,20376,-79
2024-12-06 00:36:05,19.63,18.33,6.30,99.90,1110167,26,20117,-80
2024-12-06 00:36:35,19.58,18.27,6.30,99.90,1111862,26,21153,-81
2024-12-06 00:37:06,19.67,18.38,6.30,99.90,1101072,26,19996,-79
2024-12-06 00:37:37,19.65,18.35,6.40,99.90,1109234,26,20039,-79
2024-12-06 00:38:08,19.70,18.40,6.40,99.90,1106556,26,20004,-79
2024-12-06 00:38:39,20.45,19.05,6.40,99.90,1112090,26,20015,-80
2024-12-06 00:39:10,19.95,18.65,6.40,99.90,1104833,26,20016,-79
2024-12-06 00:39:41,20.05,18.75,6.50,99.90,1119703,26,20071,-80
2024-12-06 00:40:12,19.83,18.52,6.50,99.90,1110601,26,20009,-80
2024-12-06 00:40:42,19.90,18.60,6.50,99.90,1116598,26,20010,-81
2024-12-06 00:41:13,20.05,18.75,6.50,99.90,1115967,26,20072,-80
2024-12-06 00:41:45,19.55,18.25,6.40,99.90,1119117,26,20163,-78
2024-12-06 00:42:15,19.88,18.58,6.50,99.90,1118009,26,20013,-79
2024-12-06 00:42:46,19.77,18.48,6.50,99.90,1114754,26,19999,-80
2024-12-06 00:43:17,19.73,18.42,6.50,99.90,1109617,26,20076,-80
2024-12-06 00:43:48,19.75,18.45,6.50,99.90,1106203,26,20070,-79
2024-12-06 00:44:19,19.73,18.42,6.50,99.90,1106739,26,20000,-79
2024-12-06 00:44:50,20.10,18.80,6.50,99.90,1099885,26,20432,-79
2024-12-06 00:45:20,19.80,18.50,6.50,99.90,1106186,26,20000,-81
2024-12-06 00:45:51,20.08,18.77,6.50,99.90,1102297,26,20037,-79
2024-12-06 00:46:22,19.80,18.50,6.60,99.90,1106541,26,19996,-79
2024-12-06 00:46:53,20.05,18.75,6.60,99.90,1106746,26,20007,-79
2024-12-06 00:47:24,19.65,18.35,6.60,99.90,1102163,26,20486,-79
2024-12-06 00:47:55,19.83,18.52,6.50,99.90,1099792,26,20051,-79
2024-12-06 00:48:25,20.00,18.70,6.50,99.90,1101622,26,20564,-80
2024-12-06 00:48:56,19.63,18.33,6.50,99.90,1099810,26,20936,-80
2024-12-06 00:49:27,19.42,18.13,6.50,99.90,1105685,26,20064,-80
2024-12-06 00:49:58,20.05,18.75,6.50,99.90,1103393,26,20008,-80
2024-12-06 00:50:29,20.05,18.75,6.50,99.90,1111531,26,20498,-79
2024-12-06 00:51:00,19.50,18.20,6.50,99.90,1099996,26,19997,-79
2024-12-06 00:51:30,20.02,18.73,6.50,99.90,1094623,26,19993,-79
2024-12-06 00:52:01,20.50,19.10,6.50,99.90,1094826,26,20727,-78
2024-12-06 00:52:32,20.08,18.77,6.50,99.90,1095989,26,20005,-79
2024-12-06 00:53:03,20.00,18.70,6.60,99.90,1093067,26,20086,-79
2024-12-06 00:53:33,20.92,18.98,6.60,99.90,1098278,26,20015,-79
2024-12-06 00:54:04,19.70,18.40,6.60,99.90,1099509,26,20432,-81
2024-12-06 00:54:35,19.85,18.55,6.60,99.90,1096400,26,20000,-80
2024-12-06 00:55:07,19.90,18.50,6.50,99.90,1097769,26,20000,-79
2024-12-06 00:55:37,19.67,18.38,6.50,99.90,1097675,26,20040,-80
2024-12-06 00:56:08,19.55,18.25,6.50,99.90,1095262,26,20405,-80
2024-12-06 00:56:39,19.58,18.27,6.50,99.90,1091918,26,20017,-80
2024-12-06 00:57:09,19.70,18.40,6.50,99.90,1112150,26,20433,-80
2024-12-06 00:57:40,20.15,18.75,6.50,99.90,1101982,26,20436,-80
2024-12-06 00:58:11,19.65,18.35,6.50,99.90,1105864,26,20012,-80
2024-12-06 00:58:42,19.92,18.63,6.50,99.90,1112261,26,20000,-79
2024-12-06 00:59:13,20.10,18.80,6.60,99.90,1108545,26,20401,-79
2024-12-06 00:59:44,19.95,18.65,6.50,99.90,1107026,26,20428,-78
2024-12-06 01:00:32,19.90,18.60,6.60,99.90,1109509,26,20359,-81
2024-12-06 01:01:03,19.35,18.05,6.60,99.90,1093481,26,20004,-79
2024-12-06 01:01:34,19.63,18.33,6.60,99.90,1104443,26,20004,-78
2024-12-06 01:02:05,19.42,18.13,6.60,99.90,1091625,26,20002,-79
2024-12-06 01:02:35,20.70,19.30,6.60,99.90,1088172,26,20001,-78
2024-12-06 01:03:08,19.52,18.23,6.60,99.90,1102170,26,20481,-79
2024-12-06 01:03:42,19.52,18.23,6.60,99.90,1095065,26,20025,-80
2024-12-06 01:04:14,19.70,18.40,6.50,99.90,1106759,26,20004,-78
2024-12-06 01:04:44,19.85,18.55,6.60,99.90,1109922,26,20004,-79
2024-12-06 01:05:15,19.55,18.25,6.60,99.90,1109245,26,19996,-79
2024-12-06 01:05:46,19.63,18.33,6.60,99.90,1101358,26,20387,-79
2024-12-06 01:06:16,19.75,18.45,6.60,99.90,1107221,26,20312,-79
2024-12-06 01:06:47,19.67,18.38,6.60,99.90,1109636,26,20098,-79
2024-12-06 01:07:21,19.48,18.17,6.50,99.90,1111248,26,19999,-80
2024-12-06 01:07:51,19.75,18.45,6.50,99.90,1103556,26,20000,-79
2024-12-06 01:08:22,19.63,18.33,6.50,99.90,1107708,26,20004,-81
2024-12-06 01:08:53,19.45,18.15,6.50,99.90,1110297,26,20467,-80
2024-12-06 01:09:24,19.48,18.17,6.50,99.90,1102314,26,20004,-80
2024-12-06 01:09:54,19.73,18.42,6.50,99.90,1102719,26,20004,-80
2024-12-06 01:10:26,19.65,18.35,6.50,99.90,1102140,26,20007,-80
2024-12-06 01:10:56,19.33,18.02,6.50,99.90,1108825,26,20016,-81
2024-12-06 01:11:27,18.98,17.75,6.50,99.90,1112997,26,20020,-81
2024-12-06 01:11:58,19.50,18.20,6.50,99.90,1109769,26,20049,-79
2024-12-06 01:12:29,19.83,18.52,6.50,99.90,1104754,26,19996,-79
2024-12-06 01:13:00,19.55,18.25,6.50,99.90,1110099,26,19993,-79
2024-12-06 01:13:31,19.80,18.50,6.50,99.90,1109032,26,20376,-80
2024-12-06 01:14:02,19.77,18.48,6.50,99.90,1105504,26,20526,-79
2024-12-06 01:14:35,19.83,18.52,6.60,99.90,1110896,26,19996,-79
2024-12-06 01:15:06,19.58,18.27,6.50,99.90,1107271,26,20000,-80
2024-12-06 01:15:38,19.25,18.00,6.50,99.90,1097350,26,20291,-78
2024-12-06 01:16:08,19.40,18.10,6.50,99.90,1085906,27,20010,-79
2024-12-06 01:16:39,19.42,18.13,6.50,99.90,1092767,26,20005,-80
2024-12-06 01:17:10,20.17,18.75,6.50,99.90,1104644,26,20047,-80
2024-12-06 01:17:40,19.52,18.23,6.50,99.90,1111895,26,20007,-80
2024-12-06 01:18:11,19.70,18.40,6.50,99.90,1113684,26,20010,-80
2024-12-06 01:18:42,19.77,18.48,6.50,99.90,1110161,26,19995,-79
2024-12-06 01:19:13,19.77,18.48,6.50,99.90,1102611,26,19996,-80
2024-12-06 01:19:44,19.80,18.50,6.40,99.90,1098298,26,20626,-80
2024-12-06 01:20:17,19.50,18.20,6.40,99.90,1102307,26,20066,-79
2024-12-06 01:20:48,19.60,18.20,6.40,99.90,1100213,26,20012,-79
2024-12-06 01:21:19,19.52,18.23,6.40,99.90,1111018,26,20019,-79
2024-12-06 01:21:49,19.08,17.83,6.50,99.90,1101300,26,20019,-79
2024-12-06 01:22:20,19.35,18.05,6.40,99.90,1111569,26,20015,-80
2024-12-06 01:22:54,19.25,17.95,6.50,99.90,1105518,26,20005,-79
2024-12-06 01:23:25,19.42,18.13,6.40,99.90,1110628,26,19999,-80
2024-12-06 01:23:56,19.35,18.05,6.40,99.90,1106575,26,20436,-80
2024-12-06 01:24:26,19.40,18.10,6.40,99.90,1109862,26,20014,-81
2024-12-06 01:24:57,19.38,18.08,6.40,99.90,1102538,26,20703,-80
2024-12-06 01:25:28,19.35,18.05,6.40,99.90,1109733,26,20455,-80
2024-12-06 01:25:59,19.55,18.25,6.40,99.90,1100847,26,20519,-80
2024-12-06 01:26:29,19.45,18.15,6.50,99.90,1111225,26,20351,-80
2024-12-06 01:27:00,19.55,18.25,6.50,99.90,1106490,26,20560,-79
2024-12-06 01:27:31,19.88,18.58,6.50,99.90,1110387,26,20580,-78
2024-12-06 01:28:01,19.73,18.42,6.50,99.90,1106969,26,20011,-78
2024-12-06 01:28:33,19.50,18.20,6.50,99.90,1111149,26,21083,-78
2024-12-06 01:29:04,19.58,18.27,6.60,99.90,1106928,26,20875,-80
2024-12-06 01:29:34,19.73,18.42,6.50,99.90,1103544,26,20078,-78
2024-12-06 01:30:08,19.67,18.38,6.50,99.90,1109839,26,20080,-79
2024-12-06 01:30:38,19.88,18.58,6.50,99.90,1102069,26,20000,-80
2024-12-06 01:31:09,19.83,18.52,6.50,99.90,1097131,26,20001,-80
2024-12-06 01:31:40,19.73,18.42,6.50,99.90,1097430,26,20003,-80
2024-12-06 01:32:10,19.38,18.08,6.50,99.90,1106023,26,20007,-79
2024-12-06 01:32:41,19.60,18.30,6.50,99.90,1105374,26,20029,-80
2024-12-06 01:33:12,19.75,18.45,6.60,99.90,1113481,26,20471,-79
2024-12-06 01:33:44,19.77,18.48,6.60,99.90,1103269,26,20012,-80
2024-12-06 01:34:14,20.08,18.77,6.60,99.90,1113808,26,20003,-80
2024-12-06 01:34:45,19.42,18.13,6.60,99.90,1100169,26,20011,-79
2024-12-06 01:35:17,19.85,18.55,6.50,99.90,1108745,26,20008,-79
2024-12-06 01:35:48,19.48,18.17,6.60,99.90,1104469,26,20327,-78
2024-12-06 01:36:18,19.95,18.65,6.60,99.90,1109447,26,20011,-79
2024-12-06 01:36:49,19.63,18.33,6.60,99.90,1105371,26,20050,-79
2024-12-06 01:37:20,19.65,18.35,6.60,99.90,1099690,26,20090,-78
2024-12-06 01:37:51,19.63,18.33,6.60,99.90,1101990,26,20011,-78
2024-12-06 01:38:22,19.73,18.42,6.60,99.90,1108520,26,20054,-79
2024-12-06 01:38:53,19.30,18.00,6.40,99.90,1115834,26,20002,-79
2024-12-06 01:39:24,21.15,19.70,6.40,99.90,1105746,26,20000,-79
2024-12-06 01:39:54,19.58,18.27,6.40,99.90,1111674,26,20367,-80
2024-12-06 01:40:25,19.73,18.42,6.40,99.90,1103623,26,20109,-80
2024-12-06 01:40:56,19.88,18.58,6.40,99.90,1099212,26,20071,-79
2024-12-06 01:41:26,19.70,18.40,6.40,99.90,1106176,26,20016,-79
2024-12-06 01:41:57,19.80,18.50,6.40,99.90,1107651,26,20058,-79
2024-12-06 01:42:28,19.67,18.38,6.40,99.90,1106944,26,20517,-79
2024-12-06 01:42:58,20.30,18.90,6.40,99.90,1113611,26,20542,-79
2024-12-06 01:43:29,20.25,18.85,6.30,99.90,1109916,26,20035,-80
2024-12-06 01:44:00,20.27,18.90,6.40,99.90,1109125,26,20129,-81
2024-12-06 01:44:31,19.88,18.58,6.40,99.90,1106358,26,20007,-79
2024-12-06 01:45:03,19.95,18.65,6.40,99.90,1111057,26,20018,-80
2024-12-06 01:45:34,19.80,18.50,6.40,99.90,1112330,26,20011,-79
2024-12-06 01:46:05,19.85,18.55,6.40,99.90,1104949,26,20138,-80
2024-12-06 01:46:35,19.92,18.63,6.40,99.90,1111725,26,20368,-79
2024-12-06 01:47:07,20.08,18.77,6.40,99.90,1108541,26,20008,-79
2024-12-06 01:47:38,20.10,18.80,6.30,99.90,1111546,26,20550,-79
2024-12-06 01:48:09,19.77,18.48,6.30,99.90,1105985,26,20023,-79
2024-12-06 01:48:40,19.75,18.45,6.30,99.90,1111837,26,20014,-81
2024-12-06 01:49:11,19.42,18.13,6.40,99.90,1105322,26,20004,-81
2024-12-06 01:49:42,19.83,18.52,6.40,99.90,1110101,26,20003,-80
2024-12-06 01:50:13,19.48,18.17,6.40,99.90,1114477,26,20000,-79
2024-12-06 01:50:46,20.30,18.90,6.40,99.90,1119827,26,20253,-78
2024-12-06 01:51:16,19.02,17.77,6.40,99.90,1110843,26,20517,-79
2024-12-06 01:51:47,19.85,18.55,6.40,99.90,1117074,26,20002,-76
2024-12-06 01:52:19,19.70,18.40,6.40,99.90,1106272,26,20004,-78
2024-12-06 01:52:50,19.85,18.55,6.50,99.90,1110530,26,20454,-78
2024-12-06 01:53:21,19.48,18.17,6.40,99.90,1106485,26,20068,-79
2024-12-06 01:53:52,19.90,18.60,6.50,99.90,1104833,26,20012,-79
2024-12-06 01:54:23,19.75,18.45,6.50,99.90,1108929,26,20062,-80
2024-12-06 01:54:53,19.88,18.58,6.50,99.90,1107162,26,20078,-80
2024-12-06 01:55:24,20.05,18.75,6.40,99.90,1112324,26,20054,-80
2024-12-06 01:55:55,20.20,18.90,6.50,99.90,1107852,26,20355,-79
2024-12-06 01:56:26,19.95,18.65,6.50,99.90,1118977,26,20009,-79
2024-12-06 01:56:57,20.05,18.75,6.40,99.90,1109858,26,20081,-79
2024-12-06 01:57:27,20.17,18.77,6.40,99.90,1108143,26,20004,-78
2024-12-06 01:57:59,19.73,18.42,6.40,99.90,1101277,26,20005,-79
2024-12-06 01:58:30,20.00,18.70,6.40,99.90,1100379,26,20228,-79
2024-12-06 01:59:00,20.13,18.83,6.30,99.90,1103824,26,20003,-79
2024-12-06 01:59:31,19.98,18.67,6.40,99.90,1102347,26,20041,-79
2024-12-06 02:00:14,19.80,18.50,6.40,99.90,1117767,26,19995,-79
2024-12-06 02:00:45,19.95,18.65,6.40,99.90,1111239,26,20299,-78
2024-12-06 02:01:15,20.52,19.13,6.40,99.90,1105706,26,20015,-79
2024-12-06 02:01:46,20.50,19.10,6.50,99.90,1106439,26,20435,-78
2024-12-06 02:02:17,20.83,19.42,6.50,99.90,1112571,26,20000,-79
2024-12-06 02:02:48,20.92,19.33,6.50,99.90,1103876,26,20007,-79
2024-12-06 02:03:18,20.23,18.90,6.50,99.90,1112283,26,20000,-79
2024-12-06 02:03:49,20.35,18.98,6.40,99.90,1107395,26,20411,-79
2024-12-06 02:04:20,20.50,19.10,6.40,99.90,1115388,26,20008,-79
2024-12-06 02:04:52,20.23,18.85,6.40,99.90,1113697,26,20004,-80
2024-12-06 02:05:28,20.50,19.10,6.40,99.90,1115970,26,20055,-79
2024-12-06 02:05:59,20.67,19.27,6.40,99.90,1112539,26,19999,-79
2024-12-06 02:06:29,20.67,19.27,6.40,99.90,1119006,26,19999,-80
2024-12-06 02:07:00,20.60,19.20,6.40,99.90,1111015,26,20633,-79
2024-12-06 02:07:31,20.25,18.92,6.30,99.90,1114205,26,20363,-79
2024-12-06 02:08:02,20.45,19.05,6.40,99.90,1115945,26,20068,-79
2024-12-06 02:08:33,20.77,19.38,6.40,99.90,1115706,26,20002,-80
2024-12-06 02:09:07,21.70,19.90,6.30,99.90,1115902,26,20013,-79
2024-12-06 02:09:41,20.45,19.05,6.40,99.90,1113792,26,20008,-79
2024-12-06 02:10:13,21.25,19.85,6.40,99.90,1115241,26,20085,-80
2024-12-06 02:10:43,20.38,19.02,6.40,99.90,1116350,26,20356,-79
2024-12-06 02:11:14,20.60,19.20,6.40,99.90,1116256,26,20571,-79
2024-12-06 02:11:45,20.50,19.10,6.30,99.90,1108522,26,20014,-77
2024-12-06 02:12:16,20.48,19.10,6.30,99.90,1106094,26,20315,-79
2024-12-06 02:12:46,20.58,19.17,6.30,99.90,1109027,26,20103,-79
2024-12-06 02:13:17,20.60,19.20,6.20,99.90,1108050,26,20463,-79
2024-12-06 02:13:48,20.55,19.15,6.20,99.90,1111618,26,20109,-78
2024-12-06 02:14:18,20.33,18.95,6.20,99.90,1120204,26,19998,-79
2024-12-06 02:14:49,20.70,19.30,6.20,99.90,1114675,26,20245,-80
2024-12-06 02:15:20,20.65,19.25,6.20,99.90,1119659,26,20003,-79
2024-12-06 02:15:50,21.55,20.05,6.30,99.90,1118396,26,20048,-80
2024-12-06 02:16:21,20.98,19.58,6.30,99.90,1118076,26,20341,-81
2024-12-06 02:16:52,20.98,19.58,6.30,99.90,1114297,26,20076,-78
2024-12-06 02:17:23,20.60,19.20,6.20,99.90,1106790,26,20004,-79
2024-12-06 02:17:54,20.67,19.27,6.20,99.90,1114433,26,20003,-80
2024-12-06 02:18:25,21.27,19.80,6.20,99.90,1120810,26,20002,-80
2024-12-06 02:18:55,21.05,19.65,6.20,99.90,1111245,26,20009,-82
2024-12-06 02:19:26,20.90,19.50,6.20,99.90,1109779,26,20013,-79
2024-12-06 02:19:57,20.85,19.45,6.10,99.90,1100847,26,20032,-79
2024-12-06 02:20:28,21.05,19.65,6.10,99.90,1112466,26,20068,-79
2024-12-06 02:20:59,21.13,19.73,6.10,99.90,1107629,26,20036,-80
2024-12-06 02:21:30,21.17,19.77,6.10,99.90,1111943,26,20472,-80
2024-12-06 02:22:03,21.10,19.70,6.10,99.90,1103373,26,20472,-80
2024-12-06 02:22:33,21.15,19.75,6.10,99.90,1105497,26,20019,-79
2024-12-06 02:23:06,21.55,20.05,6.10,99.90,1112291,26,20015,-80
2024-12-06 02:23:37,21.30,19.90,6.10,99.90,1116086,26,20123,-79
2024-12-06 02:24:08,21.13,19.73,6.10,99.90,1115007,26,19998,-76
2024-12-06 02:24:39,21.02,19.63,6.10,99.90,1108737,26,20012,-80
2024-12-06 02:25:10,21.27,19.88,6.10,99.90,1102911,26,20015,-81
2024-12-06 02:25:41,21.30,19.90,6.10,99.90,1102084,26,20075,-81
2024-12-06 02:26:12,20.80,19.40,6.10,99.90,1100086,26,20055,-80
2024-12-06 02:26:42,21.00,19.60,6.10,99.90,1110153,26,20045,-79
2024-12-06 02:27:13,21.20,19.80,6.10,99.90,1113232,26,20024,-80
2024-12-06 02:27:44,20.80,19.40,6.00,99.90,1110094,26,20566,-79
2024-12-06 02:28:15,21.38,19.95,6.00,99.90,1117686,26,19999,-80
2024-12-06 02:28:46,21.33,19.92,6.00,99.90,1113378,26,20396,-79
2024-12-06 02:29:16,21.02,19.63,6.00,99.90,1115596,26,20668,-80
2024-12-06 02:29:47,21.23,19.83,6.00,99.90,1116749,26,20112,-80
2024-12-06 02:30:18,21.00,19.60,6.00,99.90,1115430,26,20563,-81
2024-12-06 02:30:49,20.88,19.48,6.10,99.90,1113342,26,20085,-79
2024-12-06 02:31:19,20.80,19.40,6.10,99.90,1118705,26,20300,-80
2024-12-06 02:31:50,21.00,19.60,6.10,99.90,1112001,26,20063,-79
2024-12-06 02:32:21,20.92,19.52,6.10,99.90,1111540,26,20331,-79
2024-12-06 02:32:52,21.50,20.05,6.10,99.90,1112948,26,20352,-78
2024-12-06 02:33:22,21.52,20.05,6.10,99.90,1100290,26,20067,-78
2024-12-06 02:33:53,21.58,20.10,6.10,99.90,1102132,26,20361,-78
2024-12-06 02:34:24,21.02,19.63,6.10,99.90,1107221,26,20452,-81
2024-12-06 02:34:55,21.25,19.83,6.10,99.90,1106015,26,20007,-81
2024-12-06 02:35:26,20.88,19.48,6.10,99.90,1119253,26,20026,-81
2024-12-06 02:35:56,21.48,20.00,6.10,99.90,1115618,26,20010,-81
2024-12-06 02:36:27,21.50,20.00,6.10,99.90,1120900,26,19999,-80
2024-12-06 02:36:58,20.65,19.25,6.10,99.90,1111342,26,20014,-80
2024-12-06 02:37:29,21.60,20.10,6.10,99.90,1113375,26,20018,-80
2024-12-06 02:38:00,21.25,19.85,6.10,99.90,1120804,26,19999,-81
2024-12-06 02:38:31,21.80,20.30,6.10,99.90,1110940,26,20877,-80
2024-12-06 02:39:02,21.20,19.80,6.10,99.90,1119723,26,20079,-80
2024-12-06 02:39:35,21.58,20.08,6.10,99.90,1114571,26,20002,-78
2024-12-06 02:40:10,21.40,19.92,6.10,99.90,1117767,26,20007,-79
2024-12-06 02:40:41,21.55,20.08,6.10,99.90,1109191,26,20003,-80
2024-12-06 02:41:13,21.15,19.75,6.10,99.90,1105630,26,20567,-81
2024-12-06 02:41:44,21.20,19.80,6.10,99.90,1107072,26,19996,-79
2024-12-06 02:42:15,21.05,19.65,6.10,99.90,1108170,26,20724,-80
2024-12-06 02:42:49,21.40,19.98,6.10,99.90,1116177,26,20013,-80
2024-12-06 02:43:20,21.25,19.85,6.00,99.90,1118688,26,20470,-79
2024-12-06 02:43:50,21.58,20.08,6.10,99.90,1112826,26,20000,-78
2024-12-06 02:44:21,21.73,20.23,6.10,99.90,1116475,26,19999,-79
2024-12-06 02:44:52,21.15,19.75,6.10,99.90,1112575,26,20007,-80
2024-12-06 02:45:23,20.90,19.50,6.10,99.90,1113707,26,20000,-80
2024-12-06 02:45:54,21.50,20.00,6.00,99.90,1115364,26,19995,-78
2024-12-06 02:46:25,21.08,19.67,6.00,99.90,1119124,26,20096,-79
2024-12-06 02:46:56,20.88,19.48,6.00,99.90,1115170,26,20014,-79
2024-12-06 02:47:27,21.65,20.15,6.10,99.90,1114655,26,20600,-76
2024-12-06 02:47:58,21.58,20.08,6.10,99.90,1114447,26,20010,-80
2024-12-06 02:48:29,21.45,19.98,6.10,99.90,1116651,26,20280,-76
2024-12-06 02:48:59,21.40,19.95,6.10,99.90,1111750,26,20319,-76
2024-12-06 02:49:30,21.58,20.08,6.10,99.90,1114600,26,20002,-78
2024-12-06 02:50:01,21.73,20.23,6.10,99.90,1116773,26,20087,-77
2024-12-06 02:50:32,21.48,20.00,6.10,99.90,1116155,26,19998,-77
2024-12-06 02:51:03,21.60,20.10,6.10,99.90,1113094,26,20018,-80
2024-12-06 02:51:34,21.85,20.35,6.10,99.90,1097665,26,20001,-79
2024-12-06 02:52:05,21.58,20.08,6.10,99.90,1109456,26,20069,-81
2024-12-06 02:52:35,21.60,20.10,6.10,99.90,1102363,26,20004,-78
2024-12-06 02:53:06,21.80,20.30,6.10,99.90,1108591,26,20012,-79
2024-12-06 02:53:37,21.83,20.33,6.20,99.90,1116980,26,19999,-79
2024-12-06 02:54:08,21.88,20.38,6.20,99.90,1114614,26,20330,-80
2024-12-06 02:54:39,22.10,20.60,6.20,99.90,1116448,26,20009,-77
2024-12-06 02:55:13,22.45,20.88,6.10,99.90,1113497,26,20010,-78
2024-12-06 02:55:44,22.75,21.15,6.10,99.90,1113060,26,19999,-78
2024-12-06 02:56:16,22.80,21.20,6.10,99.90,1118196,26,19999,-77
2024-12-06 02:56:47,22.75,21.15,6.10,99.90,1113531,26,20024,-79
2024-12-06 02:57:17,23.48,21.77,6.10,99.90,1116954,26,20529,-77
2024-12-06 02:57:49,23.40,21.80,6.20,99.90,1113541,26,20010,-80
2024-12-06 02:58:19,24.27,22.58,6.20,99.90,1108881,26,20011,-79
2024-12-06 02:58:50,24.90,23.10,6.10,99.90,1105528,26,20000,-79
2024-12-06 02:59:21,25.35,23.55,6.20,99.90,1106639,26,20523,-80
2024-12-06 02:59:51,26.05,24.15,6.10,99.90,1101268,26,19997,-79
2024-12-06 03:00:24,28.20,26.10,6.10,99.90,1102832,26,20078,-79
2024-12-06 03:00:54,29.05,26.85,6.10,99.90,1110778,26,20003,-79
2024-12-06 03:01:26,29.50,27.30,6.10,99.90,1104781,26,20023,-82
2024-12-06 03:01:59,30.05,27.75,6.20,99.90,1116176,26,20089,-78
2024-12-06 03:02:30,31.45,29.05,6.10,99.90,1113661,26,20124,-78
2024-12-06 03:03:01,32.33,29.83,6.10,99.90,1120012,26,20121,-79
2024-12-06 03:03:34,32.58,30.08,6.10,99.90,1105759,26,20044,-80
2024-12-06 03:04:06,33.65,31.05,6.10,99.90,1096454,26,20014,-78
2024-12-06 03:04:37,35.15,32.42,6.10,99.90,1102522,26,20011,-79
2024-12-06 03:05:09,36.50,33.60,6.10,99.90,1097915,26,20001,-80
2024-12-06 03:05:45,38.50,35.50,6.10,99.90,1104392,26,20001,-77
2024-12-06 03:06:16,36.42,33.63,6.10,99.90,1098420,26,20001,-79
2024-12-06 03:06:49,39.25,36.15,6.10,99.90,1095269,26,20008,-77
2024-12-06 03:07:20,40.83,37.63,6.10,99.90,1099961,26,20048,-77
2024-12-06 03:07:51,38.58,35.58,6.10,99.90,1099464,26,20409,-77
2024-12-06 03:08:22,39.72,36.63,6.10,99.90,1102409,26,20000,-77
2024-12-06 03:08:53,39.50,36.50,6.10,99.90,1108880,26,20000,-77
2024-12-06 03:09:25,38.90,36.00,6.10,99.90,1099146,26,20027,-81
2024-12-06 03:09:56,41.08,37.97,6.10,99.90,1107436,26,20492,-79
2024-12-06 03:10:28,40.97,37.88,6.10,99.90,1105959,26,20095,-75
2024-12-06 03:10:59,39.03,36.10,6.10,99.90,1109672,26,20007,-78
2024-12-06 03:11:30,38.50,35.60,6.10,99.90,1120006,26,19998,-77
2024-12-06 03:12:01,39.97,36.97,6.10,99.90,1109676,26,20377,-80
2024-12-06 03:12:34,39.58,36.67,6.10,99.90,1106505,26,20000,-76
2024-12-06 03:13:06,38.25,35.45,6.00,99.90,1100517,26,20015,-78
2024-12-06 03:13:37,39.33,36.42,6.00,99.90,1110936,26,20007,-82
2024-12-06 03:14:07,39.95,37.05,6.10,99.90,1106358,26,20008,-80
2024-12-06 03:14:38,38.15,35.35,6.00,99.90,1104857,26,20004,-80
2024-12-06 03:15:12,38.03,35.25,6.00,99.90,1109950,26,20450,-81
2024-12-06 03:15:43,38.30,35.50,6.00,99.90,1099470,26,20001,-80
2024-12-06 03:16:14,38.35,35.55,6.00,99.90,1119684,26,20077,-81
2024-12-06 03:16:45,39.00,36.17,6.00,99.90,1114591,26,20077,-81
2024-12-06 03:17:16,38.45,35.65,6.00,99.90,1114377,26,20077,-80
2024-12-06 03:17:46,38.15,35.35,6.00,99.90,1118831,26,20680,-79
2024-12-06 03:18:18,39.65,36.75,6.00,99.90,1114104,26,20003,-79
2024-12-06 03:18:49,40.90,37.90,6.00,99.90,1114755,26,20490,-80
2024-12-06 03:19:20,39.88,36.97,5.90,99.90,1117564,26,20068,-80
2024-12-06 03:19:51,40.47,37.53,5.90,99.90,1116810,26,20542,-80
2024-12-06 03:20:24,40.50,37.50,6.00,99.90,1120443,26,19999,-77
2024-12-06 03:20:55,39.10,36.20,5.90,99.90,1115978,26,20031,-80
2024-12-06 03:21:26,41.20,38.17,5.90,99.90,1119469,26,20014,-81
2024-12-06 03:21:56,43.10,37.72,6.00,99.90,1110584,26,20435,-80
2024-12-06 03:22:27,39.78,36.88,6.00,99.90,1106850,26,20044,-80
2024-12-06 03:22:58,41.85,38.85,6.00,99.90,1112673,26,20057,-79
2024-12-06 03:23:28,40.10,37.15,6.00,99.90,1107681,26,20000,-78
2024-12-06 03:23:59,39.95,37.15,5.90,99.90,1106724,26,20127,-76
2024-12-06 03:24:30,41.63,38.63,6.00,99.90,1120689,26,20417,-77
2024-12-06 03:25:00,37.88,35.17,6.00,99.90,1114879,26,20011,-77
2024-12-06 03:25:31,38.50,35.70,6.00,99.90,1121680,26,20105,-79
2024-12-06 03:26:03,36.20,33.60,5.90,99.90,1106658,26,19996,-78
2024-12-06 03:26:34,39.35,36.55,5.90,99.90,1096691,26,20106,-79
2024-12-06 03:27:04,37.78,35.08,6.00,99.90,1111031,26,20007,-80
2024-12-06 03:27:36,41.35,38.45,6.00,99.90,1111055,26,20011,-77
2024-12-06 03:28:08,39.30,36.50,6.00,99.90,1106894,26,20467,-79
2024-12-06 03:28:39,40.45,37.55,6.00,99.90,1113349,26,20015,-79
2024-12-06 03:29:09,39.35,36.55,6.00,99.90,1112238,26,20015,-79
2024-12-06 03:29:40,37.70,35.00,6.00,99.90,1106942,26,20004,-80
2024-12-06 03:30:11,40.35,37.53,5.90,99.90,1103868,26,20008,-78
2024-12-06 03:30:42,37.05,34.42,5.90,99.90,1106476,26,20008,-77
2024-12-06 03:31:13,38.55,35.85,5.90,99.90,1116319,26,19999,-75
2024-12-06 03:31:44,40.10,37.30,5.90,99.90,1119170,26,20018,-77
2024-12-06 03:32:14,38.58,35.88,6.00,99.90,1114173,26,20525,-78
2024-12-06 03:32:45,38.50,35.80,6.00,99.90,1116843,26,20007,-79
2024-12-06 03:33:16,35.65,33.15,6.10,99.90,1118702,26,20010,-78
2024-12-06 03:33:47,36.42,33.90,6.10,99.90,1114661,26,20042,-76
2024-12-06 03:34:18,34.88,32.47,6.10,99.90,1118884,26,19995,-77
2024-12-06 03:34:48,32.78,30.52,6.20,99.90,1114774,26,20073,-77
2024-12-06 03:35:20,33.10,30.80,6.20,99.90,1114488,26,20321,-79
2024-12-06 03:35:51,32.08,29.80,6.20,99.90,1117124,26,20369,-78
2024-12-06 03:36:22,32.47,30.17,6.20,99.90,1114398,26,20022,-79
2024-12-06 03:36:53,32.03,29.73,6.30,99.90,1118296,26,20015,-80
2024-12-06 03:37:24,33.00,30.70,6.30,99.90,1116646,26,19999,-77
2024-12-06 03:37:56,37.17,34.58,6.30,99.90,1111360,26,20509,-79
2024-12-06 03:38:26,34.78,32.33,6.30,99.90,1104933,26,20001,-79
2024-12-06 03:38:57,37.92,35.22,6.30,99.90,1111173,26,20580,-76
2024-12-06 03:39:28,35.95,33.45,6.30,99.90,1105095,26,20036,-79
2024-12-06 03:39:59,37.00,34.50,6.30,99.90,1118063,26,20250,-78
2024-12-06 03:40:29,35.58,33.08,6.30,99.90,1120999,26,20021,-78
2024-12-06 03:41:00,38.40,35.75,6.40,99.90,1107042,26,20014,-80
2024-12-06 03:41:31,34.13,31.73,6.40,99.90,1109509,26,20106,-79
2024-12-06 03:42:02,34.65,32.15,6.40,99.90,1106975,26,20010,-78
2024-12-06 03:42:33,36.75,34.15,6.40,99.90,1106184,26,20451,-80
2024-12-06 03:43:03,39.03,36.33,6.40,99.90,1112603,26,19996,-79
2024-12-06 03:43:34,36.45,33.90,6.40,99.90,1110882,26,20475,-80
2024-12-06 03:44:05,37.45,34.75,6.30,99.90,1107090,26,20017,-78
2024-12-06 03:44:35,40.33,37.45,6.30,99.90,1107186,26,19996,-80
2024-12-06 03:45:08,38.08,34.97,6.30,99.90,1110861,26,20430,-78
2024-12-06 03:45:39,38.00,35.30,6.30,99.90,1120239,26,20046,-79
2024-12-06 03:46:09,38.40,35.63,6.30,99.90,1114416,26,20426,-81
2024-12-06 03:46:40,39.58,36.55,6.30,99.90,1119825,26,19999,-79
2024-12-06 03:47:11,39.10,36.30,6.30,99.90,1111066,26,20003,-79
2024-12-06 03:47:42,37.70,34.90,6.30,99.90,1114825,26,20091,-77
2024-12-06 03:48:13,39.60,36.80,6.20,99.90,1116401,26,20002,-81
2024-12-06 03:48:44,38.80,36.00,6.20,99.90,1113115,26,20683,-79
2024-12-06 03:49:15,37.58,34.95,6.20,99.90,1119651,26,20007,-80
2024-12-06 03:49:45,37.30,34.60,6.20,99.90,1114276,26,20016,-80
2024-12-06 03:50:16,37.00,34.40,6.30,99.90,1113652,26,20020,-80
2024-12-06 03:50:47,38.28,35.47,6.20,99.90,1117518,26,20052,-79
2024-12-06 03:51:18,37.65,35.05,6.20,99.90,1117009,26,20000,-80
2024-12-06 03:51:48,37.40,34.70,6.20,99.90,1107719,26,20018,-81
2024-12-06 03:52:19,37.25,34.65,6.10,99.90,1110496,26,20448,-78
2024-12-06 03:52:50,36.97,34.28,6.20,99.90,1110702,26,20562,-77
2024-12-06 03:53:20,36.75,34.15,6.20,99.90,1107053,26,20456,-77
2024-12-06 03:53:51,35.53,32.92,6.20,99.90,1114252,26,20009,-80
2024-12-06 03:54:22,36.10,33.58,6.20,99.90,1116386,26,20116,-79
2024-12-06 03:54:53,37.58,34.88,6.20,99.90,1117834,26,20357,-79
2024-12-06 03:55:24,37.45,34.85,6.20,99.90,1113659,26,20331,-80
2024-12-06 03:55:55,35.13,32.63,6.20,99.90,1115381,26,20381,-78
2024-12-06 03:56:26,35.83,33.22,6.30,99.90,1114562,26,20018,-78
2024-12-06 03:56:57,36.03,33.45,6.30,99.90,1115613,26,20007,-76
2024-12-06 03:57:28,35.38,32.88,6.30,99.90,1117496,26,20344,-79
2024-12-06 03:57:59,34.50,32.00,6.30,99.90,1115611,26,20644,-77
2024-12-06 03:58:30,36.83,34.13,6.20,99.90,1113943,26,20426,-79
2024-12-06 03:59:00,36.10,33.50,6.20,99.90,1114008,26,21088,-78
2024-12-06 03:59:31,37.17,34.50,6.30,99.90,1119005,26,20003,-79
2024-12-06 04:00:05,36.00,33.33,6.30,99.90,1117263,26,20030,-78
2024-12-06 04:00:36,35.53,32.92,6.30,99.90,1111201,26,20007,-80
2024-12-06 04:01:06,37.03,34.42,6.20,99.90,1116724,26,20514,-77
2024-12-06 04:01:37,38.00,35.20,6.20,99.90,1108566,26,20016,-78
2024-12-06 04:02:08,38.60,35.80,6.30,99.90,1121040,26,20003,-77
2024-12-06 04:02:41,36.75,34.13,6.30,99.90,1106726,26,20004,-80
2024-12-06 04:03:12,36.25,33.65,6.30,99.90,1091993,26,20005,-78
2024-12-06 04:03:43,35.60,33.00,6.30,99.90,1099463,26,20000,-79
2024-12-06 04:04:14,37.22,34.58,6.30,99.90,1105933,26,20001,-77
2024-12-06 04:04:44,35.75,33.15,6.40,99.90,1112413,26,20003,-78
2024-12-06 04:05:15,36.22,33.63,6.40,99.90,1114239,26,20018,-75
2024-12-06 04:05:46,35.72,33.13,6.40,99.90,1117213,26,20497,-78
2024-12-06 04:06:16,36.78,34.08,6.40,99.90,1112247,26,20075,-80
2024-12-06 04:06:47,37.97,35.28,6.40,99.90,1117393,26,20007,-78
2024-12-06 04:07:18,36.75,34.15,6.40,99.90,1115368,26,20431,-79
2024-12-06 04:07:49,37.85,35.15,6.40,99.90,1119408,26,19995,-82
2024-12-06 04:08:19,37.65,34.95,6.50,99.90,1110801,26,20000,-80
2024-12-06 04:08:50,39.17,36.28,6.50,99.90,1115909,26,19995,-80
2024-12-06 04:09:21,38.63,35.83,6.50,99.90,1118449,26,20069,-80
2024-12-06 04:09:52,37.92,35.22,6.50,99.90,1105139,26,20430,-78
2024-12-06 04:10:23,39.42,36.55,6.50,99.90,1109320,26,20006,-78
2024-12-06 04:10:54,37.88,35.17,6.50,99.90,1110614,26,20014,-79
2024-12-06 04:11:24,35.88,33.28,6.60,99.90,1109494,26,20000,-81
2024-12-06 04:11:55,38.00,35.30,6.60,99.90,1117884,26,20451,-80
2024-12-06 04:12:26,38.15,35.45,6.60,99.90,1117461,26,20519,-82
2024-12-06 04:12:56,37.08,34.42,6.60,99.90,1110399,26,20018,-78
2024-12-06 04:13:27,37.17,34.47,6.60,99.90,1114292,26,20023,-79
2024-12-06 04:13:58,37.58,34.88,6.60,99.90,1109283,26,20616,-81
2024-12-06 04:14:28,36.15,33.55,6.70,99.90,1106149,26,20251,-80
2024-12-06 04:14:59,36.38,33.67,6.70,99.90,1107016,26,20000,-81
2024-12-06 04:15:31,35.70,33.10,6.70,99.90,1109489,26,20584,-79
2024-12-06 04:16:01,37.67,34.97,6.70,99.90,1115610,26,20139,-80
2024-12-06 04:16:33,36.88,34.17,6.80,99.90,1116885,26,20568,-81
2024-12-06 04:17:04,36.72,34.03,6.80,99.90,1111309,26,20411,-78
2024-12-06 04:17:35,36.60,34.00,6.80,99.90,1110900,26,19997,-77
2024-12-06 04:18:05,35.88,33.20,6.90,99.90,1108523,26,20487,-77
2024-12-06 04:18:37,35.90,33.30,6.90,99.90,1107927,26,20011,-82
2024-12-06 04:19:08,36.28,33.50,6.90,99.90,1106260,26,20012,-80
2024-12-06 04:19:39,36.17,33.53,6.90,99.90,1105857,26,20001,-79
2024-12-06 04:20:11,35.33,32.72,6.90,99.90,1101615,26,20315,-78
2024-12-06 04:20:41,35.92,33.25,6.90,99.90,1100954,26,20001,-80
2024-12-06 04:21:15,35.03,32.42,6.90,99.90,1100146,26,20005,-79
2024-12-06 04:21:46,34.30,31.80,7.00,99.90,1111735,26,20018,-81
2024-12-06 04:22:17,35.33,32.72,7.10,99.90,1113934,26,19999,-79
2024-12-06 04:22:48,34.65,32.15,7.10,99.90,1106868,26,20000,-78
2024-12-06 04:23:19,34.78,32.30,7.10,99.90,1112877,26,20054,-81
2024-12-06 04:23:49,33.92,31.42,7.20,99.90,1104220,26,20000,-79
2024-12-06 04:24:20,35.83,33.33,7.20,99.90,1113188,26,20470,-79
2024-12-06 04:24:51,34.70,32.20,7.30,99.90,1107675,26,20004,-82
2024-12-06 04:25:22,35.38,32.85,7.30,99.90,1117140,26,20088,-79
2024-12-06 04:25:53,34.50,32.10,7.30,99.90,1114966,26,20458,-77
2024-12-06 04:26:25,33.10,30.75,7.30,99.90,1119590,26,20079,-80
2024-12-06 04:26:55,32.78,30.38,7.40,99.90,1116112,26,20014,-79
2024-12-06 04:27:26,34.17,31.73,7.50,99.90,1114531,26,20015,-82
2024-12-06 04:27:59,35.63,33.13,7.50,99.90,1117610,26,20356,-81
2024-12-06 04:28:31,33.78,31.38,7.50,99.90,1117173,26,20059,-78
2024-12-06 04:29:01,32.75,30.45,7.50,99.90,1118471,26,20002,-78
2024-12-06 04:29:32,33.53,31.20,7.60,99.90,1118097,26,20000,-79
2024-12-06 04:30:09,32.88,30.58,7.60,99.90,1119409,26,20005,-76
2024-12-06 04:30:40,34.38,31.98,7.60,99.90,1109624,26,20098,-79
2024-12-06 04:31:13,34.03,31.63,7.60,99.90,1110440,26,20122,-79
2024-12-06 04:31:44,33.50,31.15,7.70,99.90,1103453,26,19996,-77
2024-12-06 04:32:16,32.97,30.67,7.70,99.90,1101470,26,20530,-78
2024-12-06 04:32:46,35.60,33.20,7.70,99.90,1106874,26,20409,-78
2024-12-06 04:33:17,32.70,30.50,7.80,99.90,1114253,26,20076,-79
2024-12-06 04:33:48,35.20,32.80,7.80,99.90,1111075,26,20442,-79
2024-12-06 04:34:19,33.58,31.25,7.80,99.90,1107505,26,20011,-81
2024-12-06 04:34:51,30.45,28.35,7.80,99.90,1120274,26,20009,-76
2024-12-06 04:35:22,31.70,29.50,7.80,99.90,1114647,26,19999,-78
2024-12-06 04:35:53,31.23,29.02,7.90,99.90,1119980,26,20031,-78
2024-12-06 04:36:23,32.22,30.05,7.90,99.90,1114930,26,20000,-79
2024-12-06 04:36:54,32.53,30.23,7.90,99.90,1119763,26,20003,-81
2024-12-06 04:37:24,32.80,30.50,7.90,99.90,1112840,26,20430,-83
2024-12-06 04:37:56,32.55,30.35,7.90,99.90,1118627,26,20075,-82
2024-12-06 04:38:27,31.73,29.52,7.90,99.90,1116505,26,19999,-80
2024-12-06 04:38:58,30.98,28.88,7.90,99.90,1116505,26,20003,-79
2024-12-06 04:39:28,30.95,28.85,8.00,99.90,1113379,26,20321,-77
2024-12-06 04:39:59,31.98,29.85,8.00,99.90,1109851,26,20011,-80
2024-12-06 04:40:29,33.00,30.80,7.90,99.90,1118816,26,19996,-78
2024-12-06 04:41:00,33.45,31.25,8.00,99.90,1116579,26,20081,-78
2024-12-06 04:41:31,31.30,29.20,8.00,99.90,1117647,26,20002,-79
2024-12-06 04:42:02,33.22,31.02,8.00,99.90,1117253,26,20443,-77
2024-12-06 04:42:32,31.85,29.65,8.00,99.90,1118032,26,20490,-79
2024-12-06 04:43:03,33.40,31.10,8.00,99.90,1114694,26,20374,-80
2024-12-06 04:43:34,30.98,28.88,8.00,99.90,1107163,26,20011,-79
2024-12-06 04:44:05,31.25,29.15,8.00,99.90,1110059,26,20011,-78
2024-12-06 04:44:36,33.20,31.00,8.00,99.90,1106906,26,20020,-81
2024-12-06 04:45:06,33.30,31.00,8.00,99.90,1108281,26,20076,-80
2024-12-06 04:45:37,32.72,30.52,8.00,99.90,1114162,26,20026,-80
2024-12-06 04:46:08,31.90,29.77,8.00,99.90,1111850,26,20648,-80
2024-12-06 04:46:39,31.13,29.02,8.10,99.90,1111188,26,20420,-79
2024-12-06 04:47:09,30.55,28.52,8.00,99.90,1110571,26,20011,-82
2024-12-06 04:47:40,32.97,30.77,8.10,99.90,1108822,26,20013,-81
2024-12-06 04:48:12,32.72,30.52,8.10,99.90,1106957,26,20003,-80
2024-12-06 04:48:42,32.45,30.35,8.10,99.90,1114304,26,20031,-78
2024-12-06 04:49:13,31.58,29.48,8.10,99.90,1115248,26,20018,-78
2024-12-06 04:49:44,33.47,31.17,8.00,99.90,1113715,26,19999,-80
2024-12-06 04:50:15,34.88,32.55,8.00,99.90,1115099,26,20007,-82
2024-12-06 04:50:46,33.83,31.52,8.00,99.90,1116151,26,20011,-78
2024-12-06 04:51:16,33.10,30.92,8.00,99.90,1116205,26,20459,-78
2024-12-06 04:51:47,34.33,31.92,8.10,99.90,1111585,26,20000,-79
2024-12-06 04:52:20,33.33,31.05,8.10,99.90,1106166,26,20582,-79
2024-12-06 04:52:50,35.80,33.30,8.10,99.90,1101821,26,20001,-81
2024-12-06 04:53:21,37.10,34.50,8.10,99.90,1112699,26,20323,-81
2024-12-06 04:53:52,36.53,34.03,8.10,99.90,1102244,26,20000,-76
2024-12-06 04:54:22,36.63,34.03,8.10,99.90,1119683,26,20002,-78
2024-12-06 04:54:53,36.55,33.95,8.10,99.90,1104753,26,20028,-79
2024-12-06 04:55:27,38.45,35.75,8.10,99.90,1120276,26,20064,-78
2024-12-06 04:55:58,39.40,36.60,8.10,99.90,1108579,26,20119,-77
2024-12-06 04:56:29,38.92,36.10,8.10,99.90,1111073,26,20743,-79
2024-12-06 04:56:59,37.05,34.45,8.10,99.90,1106343,26,20510,-77
2024-12-06 04:57:30,36.42,33.83,8.10,99.90,1110549,26,20002,-77
2024-12-06 04:58:07,34.38,31.98,8.10,99.90,1113142,26,20275,-78
2024-12-06 04:58:38,34.25,31.75,8.10,99.90,1116570,26,20537,-78
2024-12-06 04:59:08,37.60,35.00,8.10,99.90,1115841,26,20010,-79
2024-12-06 04:59:40,35.42,32.85,8.10,99.90,1116546,26,20011,-78
2024-12-06 05:00:11,36.50,34.00,8.10,99.90,1112408,26,20012,-79
2024-12-06 05:00:43,35.80,33.20,8.10,99.90,1121510,26,20010,-80
2024-12-06 05:01:14,34.13,31.83,8.00,99.90,1112447,26,20893,-79
2024-12-06 05:01:45,33.92,31.63,8.10,99.90,1110271,26,20498,-79
2024-12-06 05:02:16,34.65,32.25,8.10,99.90,1108817,26,19997,-78
2024-12-06 05:02:46,34.88,32.42,8.10,99.90,1106578,26,20000,-78
2024-12-06 05:03:17,34.35,31.95,8.10,99.90,1113402,26,20004,-76
2024-12-06 05:03:48,35.17,32.58,8.10,99.90,1118840,26,20044,-79
2024-12-06 05:04:21,36.25,33.65,8.10,99.90,1106805,26,20443,-84
2024-12-06 05:04:51,35.05,32.55,8.10,99.90,1118212,26,19999,-76
2024-12-06 05:05:23,34.17,31.70,8.10,99.90,1120516,26,20024,-78
2024-12-06 05:05:53,35.63,33.03,8.10,99.90,1114225,26,20040,-79
2024-12-06 05:06:25,35.70,33.10,8.10,99.90,1115631,26,20003,-83
2024-12-06 05:06:56,33.85,31.45,8.10,99.90,1117170,26,20498,-76
2024-12-06 05:07:27,35.20,32.70,8.10,99.90,1115738,26,20018,-82
2024-12-06 05:08:00,36.83,34.30,8.10,99.90,1119197,26,20007,-77
2024-12-06 05:08:31,35.13,32.72,8.00,99.90,1113879,26,20430,-79
2024-12-06 05:09:01,34.40,32.00,8.10,99.90,1118645,26,19999,-77
2024-12-06 05:09:32,34.80,32.40,8.10,99.90,1113964,26,19996,-77
2024-12-06 05:10:04,35.05,32.55,8.10,99.90,1114806,26,20475,-83
2024-12-06 05:10:37,35.25,32.65,8.10,99.90,1117668,26,20046,-77
2024-12-06 05:11:07,36.22,33.63,8.10,99.90,1114284,26,20004,-77
2024-12-06 05:11:39,35.95,33.25,8.10,99.90,1115647,26,20004,-79
2024-12-06 05:12:09,36.60,33.92,8.10,99.90,1118948,26,21107,-78
2024-12-06 05:12:41,35.30,32.60,8.10,99.90,1111232,26,20015,-77
2024-12-06 05:13:11,36.95,34.25,8.10,99.90,1105660,26,20008,-77
2024-12-06 05:13:42,33.63,31.13,8.10,99.90,1108841,26,21103,-78
2024-12-06 05:14:12,37.65,34.95,8.10,99.90,1105708,26,20000,-78
2024-12-06 05:14:43,34.67,32.15,8.10,99.90,1118118,26,20003,-76
2024-12-06 05:15:14,35.70,33.10,8.10,99.90,1117162,26,20007,-80
2024-12-06 05:15:44,36.55,33.85,8.10,99.90,1114180,26,20397,-79
2024-12-06 05:16:15,35.65,33.15,8.00,99.90,1120436,26,19999,-79
2024-12-06 05:16:46,34.83,32.38,8.00,99.90,1111730,26,20007,-75
2024-12-06 05:17:16,35.10,32.50,8.00,99.90,1120832,26,20042,-76
2024-12-06 05:17:48,35.67,33.13,8.00,99.90,1114656,26,20047,-79
2024-12-06 05:18:19,36.67,33.97,8.00,99.90,1109569,26,20335,-82
2024-12-06 05:18:50,36.67,33.97,7.90,99.90,1105573,26,20396,-77
2024-12-06 05:19:24,35.67,33.08,8.00,99.90,1111968,26,20013,-78
2024-12-06 05:19:54,33.90,31.30,8.00,99.90,1084733,27,20003,-80
2024-12-06 05:20:25,35.92,33.33,8.00,99.90,1088838,26,20005,-78
2024-12-06 05:20:57,35.67,32.97,8.00,99.90,1091780,27,20001,-81
2024-12-06 05:21:27,35.90,33.20,8.00,99.90,1091918,27,20002,-81
2024-12-06 05:21:58,37.83,34.97,7.90,99.90,1089251,26,20012,-78
2024-12-06 05:22:29,35.13,32.42,7.90,99.90,1097050,26,20438,-80
2024-12-06 05:23:00,35.17,32.47,7.90,99.90,1091548,27,20019,-79
2024-12-06 05:23:30,35.60,32.70,7.90,99.90,1088899,27,20391,-77
2024-12-06 05:24:01,36.10,33.00,7.90,99.90,1091569,27,20475,-80
2024-12-06 05:24:32,34.38,31.48,8.00,99.90,1091776,27,19997,-80
2024-12-06 05:25:04,35.20,32.20,7.90,99.90,1089311,27,20001,-79
2024-12-06 05:25:34,34.58,31.67,7.90,99.90,1091532,27,20013,-78
2024-12-06 05:26:05,34.65,31.65,7.90,99.90,1092723,26,20005,-77
2024-12-06 05:26:36,34.60,31.70,7.90,99.90,1092848,26,20008,-78
2024-12-06 05:27:06,35.35,32.35,7.90,99.90,1091824,27,20455,-79
2024-12-06 05:27:37,35.47,32.47,7.90,99.90,1089081,27,20026,-78
2024-12-06 05:28:08,35.50,32.50,7.90,99.90,1085511,27,20473,-78
2024-12-06 05:28:39,36.80,33.70,7.80,99.90,1082745,27,20013,-84
2024-12-06 05:29:09,35.55,32.58,7.80,99.90,1074735,27,20074,-78
2024-12-06 05:29:40,34.97,31.98,7.80,99.90,1077927,27,20007,-81
2024-12-06 05:30:12,36.38,33.17,7.80,99.90,1072337,27,19999,-82
2024-12-06 05:30:42,35.85,32.75,7.80,99.90,1082383,27,20053,-78
2024-12-06 05:31:13,35.63,32.58,7.70,99.90,1084652,27,20005,-79
2024-12-06 05:31:45,35.83,32.83,7.70,99.90,1085739,26,20719,-81
2024-12-06 05:32:15,35.35,32.35,7.70,99.90,1089533,27,21213,-77
2024-12-06 05:32:46,36.05,32.97,7.70,99.90,1091868,27,20006,-81
2024-12-06 05:33:17,34.35,31.40,7.70,99.90,1091155,27,20456,-78
2024-12-06 05:33:48,35.47,32.47,7.70,99.90,1088455,26,20004,-78
2024-12-06 05:34:18,35.13,32.13,7.70,99.90,1089126,27,19998,-82
2024-12-06 05:34:49,34.92,32.03,7.70,99.90,1091625,27,20009,-84
2024-12-06 05:35:20,33.95,31.02,7.70,99.90,1091863,27,20309,-78
2024-12-06 05:35:50,35.15,32.20,7.70,99.90,1084904,27,20042,-79
2024-12-06 05:36:21,34.13,31.23,7.70,99.90,1078576,27,19999,-77
2024-12-06 05:36:52,34.30,31.40,7.70,99.90,1080932,27,19998,-79
2024-12-06 05:37:22,35.13,32.13,7.70,99.90,1081868,27,20002,-83
2024-12-06 05:37:53,35.83,32.83,7.70,99.90,1084707,27,19998,-77
2024-12-06 05:38:24,36.53,33.42,7.70,99.90,1084361,27,19999,-80
2024-12-06 05:38:55,36.08,33.08,7.60,99.90,1085000,27,20103,-80
2024-12-06 05:39:26,34.53,31.63,7.70,99.90,1078048,27,20435,-82
2024-12-06 05:39:57,33.63,30.83,7.70,99.90,1085410,27,20005,-79
2024-12-06 05:40:28,34.42,31.52,7.70,99.90,1099726,26,20001,-78
2024-12-06 05:40:59,35.63,31.83,7.60,99.90,1088460,27,20400,-78
2024-12-06 05:41:30,33.92,31.13,7.60,99.90,1091605,27,20005,-81
2024-12-06 05:42:01,33.70,30.90,7.60,99.90,1091520,26,20250,-79
2024-12-06 05:42:33,34.72,31.73,7.60,99.90,1096816,26,20052,-80
2024-12-06 05:43:05,33.75,30.85,7.60,99.90,1089051,27,20483,-78
2024-12-06 05:43:36,35.75,32.85,7.60,99.90,1088978,27,20001,-79
2024-12-06 05:44:06,36.75,33.55,7.60,99.90,1088988,26,20551,-79
2024-12-06 05:44:37,36.15,33.05,7.60,99.90,1091639,27,20012,-80
2024-12-06 05:45:12,35.50,32.40,7.60,99.90,1091924,27,20010,-82
2024-12-06 05:45:43,33.60,30.80,7.60,99.90,1088872,27,20001,-80
2024-12-06 05:46:14,36.10,33.00,7.60,99.90,1092095,27,20002,-81
2024-12-06 05:46:45,35.28,32.38,7.60,99.90,1088523,27,19997,-82
2024-12-06 05:47:16,35.53,32.42,7.60,99.90,1091955,27,19998,-78
2024-12-06 05:47:46,34.92,31.95,7.60,99.90,1089190,27,20012,-77
2024-12-06 05:48:17,34.15,31.25,7.60,99.90,1091636,27,20001,-78
2024-12-06 05:48:48,36.13,33.13,7.60,99.90,1089177,27,20017,-79
2024-12-06 05:49:19,35.30,32.30,7.60,99.90,1092029,26,20697,-79
2024-12-06 05:49:50,35.45,32.45,7.60,99.90,1091557,27,20012,-78
2024-12-06 05:50:22,36.20,33.10,7.60,99.90,1088865,27,20013,-83
2024-12-06 05:50:55,35.47,32.47,7.60,99.90,1091040,26,20001,-79
2024-12-06 05:51:25,34.72,31.83,7.60,99.90,1091993,27,20012,-83
2024-12-06 05:51:57,36.15,33.15,7.60,99.90,1101055,26,20045,-79
2024-12-06 05:52:28,35.90,32.90,7.60,99.90,1120130,26,19994,-79
2024-12-06 05:52:59,36.25,33.15,7.60,99.90,1106797,26,20625,-80
2024-12-06 05:53:29,34.65,31.75,7.50,99.90,1110812,26,20003,-80
2024-12-06 05:54:00,34.75,31.75,7.60,99.90,1120708,26,20412,-82
2024-12-06 05:54:31,35.55,32.65,7.50,99.90,1105645,26,20295,-80
2024-12-06 05:55:39,35.10,32.20,7.50,99.90,1110818,26,20004,-78
2024-12-06 05:56:09,34.95,32.05,7.50,99.90,1112075,26,20000,-80
2024-12-06 05:56:46,34.75,31.95,7.60,99.90,1117073,26,20134,-79
2024-12-06 05:57:17,34.63,31.80,7.60,99.90,1116263,26,20003,-78
2024-12-06 06:00:15,35.10,32.30,7.60,99.90,1119259,26,20002,-79
2024-12-06 06:04:38,34.15,31.45,7.50,99.90,1119147,26,20004,-78
2024-12-06 06:07:11,33.03,30.38,7.50,99.90,1104610,26,20095,-79
2024-12-06 06:08:10,33.40,30.73,7.50,99.90,1097491,27,20009,-78
2024-12-06 06:08:41,33.38,30.67,7.40,99.90,1097077,26,19997,-76
2024-12-06 06:09:13,33.85,31.05,7.40,99.90,1102900,26,20015,-78
2024-12-06 06:09:44,33.42,30.63,7.50,99.90,1103848,26,20017,-77
2024-12-06 06:15:05,33.53,30.73,7.50,99.90,1104674,26,20100,-77
2024-12-06 06:15:35,31.70,29.00,7.40,99.90,1097124,26,20067,-78
2024-12-06 06:19:38,31.75,28.95,7.40,99.90,1097343,27,20089,-80
2024-12-06 06:24:09,33.40,30.42,7.30,99.90,1104479,26,20088,-76
2024-12-06 06:24:41,37.53,34.05,7.30,99.90,1096471,27,20447,-78
2024-12-06 06:25:12,37.30,33.92,7.30,99.90,1096897,27,20030,-79
2024-12-06 06:25:42,38.20,34.65,7.20,99.90,1102726,26,20484,-77
2024-12-06 06:26:13,37.35,33.95,7.20,99.90,1103984,26,20071,-77
2024-12-06 06:26:44,35.28,32.17,7.20,99.90,1104145,26,20005,-79
2024-12-06 06:27:45,37.83,34.45,7.20,99.90,1104024,26,20438,-77
2024-12-06 06:34:30,35.50,32.50,7.00,99.90,1097422,27,20008,-76
2024-12-06 06:35:01,34.40,31.50,7.00,99.90,1103956,26,20062,-80
2024-12-06 06:35:32,34.95,31.95,6.90,99.90,1104408,26,20429,-79
2024-12-06 06:36:03,34.63,31.73,6.90,99.90,1103570,26,20001,-77
2024-12-06 06:36:34,34.30,31.40,6.90,99.90,1103972,26,20352,-75
2024-12-06 06:38:12,34.72,31.83,6.90,99.90,1103526,26,20012,-81
2024-12-06 06:38:42,34.08,31.27,6.90,99.90,1097298,27,20008,-80
2024-12-06 06:39:13,33.95,31.15,6.90,99.90,1096663,26,20012,-78
2024-12-06 06:39:44,34.00,31.30,6.90,99.90,1102830,26,20005,-80
2024-12-06 06:40:36,33.42,30.73,6.90,99.90,1103808,26,19997,-82
2024-12-06 06:41:07,33.60,30.92,6.90,99.90,1096427,27,20086,-78
2024-12-06 06:41:56,33.67,31.08,6.90,99.90,1089531,27,20083,-76
2024-12-06 06:42:26,34.45,31.65,6.90,99.90,1096729,27,20010,-75
2024-12-06 06:42:57,34.33,31.50,6.80,99.90,1096792,27,20009,-76
2024-12-06 06:43:59,36.22,33.00,6.90,99.90,1102646,26,20015,-79
2024-12-06 06:44:30,35.95,33.15,6.80,99.90,1096399,27,20001,-78
2024-12-06 06:45:25,34.30,31.50,6.80,99.90,1102398,26,20075,-77
2024-12-06 06:47:41,35.45,32.75,6.80,99.90,1103730,26,20075,-75
2024-12-06 06:48:13,33.53,31.02,6.80,99.90,1104218,26,20005,-77
2024-12-06 06:50:48,35.08,32.47,6.80,99.90,1103272,26,20003,-78
2024-12-06 06:51:19,34.65,32.05,6.80,99.90,1095661,27,20017,-81
2024-12-06 06:54:13,33.53,31.02,6.80,99.90,1097113,27,20012,-78
2024-12-06 06:54:44,33.97,31.38,6.80,99.90,1095798,26,20017,-78
2024-12-06 06:55:53,34.42,31.77,6.80,99.90,1097026,27,20012,-77
2024-12-06 06:56:24,32.72,30.27,6.80,99.90,1102887,26,20016,-79
2024-12-06 06:57:07,32.78,30.33,6.80,99.90,1103169,26,20439,-81
2024-12-06 06:57:37,33.40,30.90,6.80,99.90,1109797,26,20073,-79
2024-12-06 07:02:31,33.33,30.92,6.90,99.90,1111537,26,20007,-78
2024-12-06 07:03:01,35.85,33.15,6.90,99.90,1097655,26,20407,-79
2024-12-06 07:03:32,34.28,31.77,6.80,99.90,1095713,26,20031,-78
2024-12-06 07:04:03,35.88,33.22,6.90,99.90,1099315,26,20041,-79
2024-12-06 07:04:34,34.78,32.17,6.80,99.90,1101083,26,20035,-80
2024-12-06 07:05:06,34.63,32.05,6.80,99.90,1104744,26,20008,-78
2024-12-06 07:05:37,35.55,32.85,6.80,99.90,1110145,26,20015,-81
2024-12-06 07:06:08,33.92,31.42,6.80,99.90,1109055,26,20008,-81
2024-12-06 07:06:41,37.30,34.22,6.80,99.90,1107521,26,20002,-83
2024-12-06 07:07:11,34.85,32.25,6.80,99.90,1107056,26,20004,-79
2024-12-06 07:07:42,35.38,32.78,6.80,99.90,1110735,26,20409,-79
2024-12-06 07:08:13,36.05,33.40,6.80,99.90,1106471,26,19999,-79
2024-12-06 07:08:44,36.67,33.78,6.80,99.90,1110968,26,20614,-80
2024-12-06 07:09:16,34.58,32.08,6.80,99.90,1109380,26,20547,-78
2024-12-06 07:09:47,35.88,33.28,6.80,99.90,1106506,26,20012,-80
2024-12-06 07:10:18,34.75,32.25,6.80,99.90,1104052,26,20012,-78
2024-12-06 07:10:50,34.00,31.55,6.80,99.90,1100465,26,20012,-85
2024-12-06 07:11:20,34.97,32.38,6.80,99.90,1104481,26,20378,-76
2024-12-06 07:11:52,34.45,31.95,6.80,99.90,1090673,26,20624,-80
2024-12-06 07:12:22,34.70,32.20,6.80,99.90,1104839,26,20067,-76
2024-12-06 07:12:53,34.10,31.73,6.80,99.90,1109850,26,20069,-79
2024-12-06 07:13:24,35.05,32.55,6.80,99.90,1103218,26,20073,-78
2024-12-06 07:13:55,33.83,31.42,6.80,99.90,1113539,26,20975,-80
2024-12-06 07:14:26,33.63,31.23,6.80,99.90,1109588,26,20008,-81
2024-12-06 07:14:56,32.75,30.35,6.80,99.90,1103740,26,20019,-81
2024-12-06 07:15:28,34.63,32.08,6.80,99.90,1113181,26,20031,-82
2024-12-06 07:15:58,32.88,30.48,6.80,99.90,1104177,26,20015,-79
2024-12-06 07:16:29,32.08,29.77,6.90,99.90,1112767,26,20004,-78
2024-12-06 07:17:00,30.85,28.65,6.90,99.90,1104359,26,20808,-79
2024-12-06 07:17:30,31.67,29.48,6.90,99.90,1112389,26,20003,-78
2024-12-06 07:18:01,32.65,30.25,6.90,99.90,1107401,26,20397,-78
2024-12-06 07:18:32,30.95,28.75,6.90,99.90,1109111,26,20003,-79
2024-12-06 07:19:03,33.22,30.77,6.90,99.90,1103961,26,20536,-78
2024-12-06 07:19:34,31.73,29.42,7.00,99.90,1108210,26,20541,-79
2024-12-06 07:20:04,30.85,28.65,7.00,99.90,1108260,26,20000,-80
2024-12-06 07:20:36,32.13,29.80,7.00,99.90,1107797,26,20000,-76
2024-12-06 07:21:06,31.23,28.92,7.00,99.90,1110788,26,20015,-81
2024-12-06 07:21:37,29.05,26.95,7.00,99.90,1102441,26,20000,-78
2024-12-06 07:22:08,30.27,28.08,7.00,99.90,1109082,26,20004,-81
2024-12-06 07:22:39,30.15,28.05,7.00,99.90,1109831,26,20086,-79
2024-12-06 07:23:10,28.88,26.88,7.00,99.90,1110710,26,20508,-79
2024-12-06 07:23:41,28.83,26.73,7.00,99.90,1106727,26,20011,-82
2024-12-06 07:24:18,30.55,28.00,7.00,99.90,1106031,26,20008,-81
2024-12-06 07:24:52,29.85,27.83,7.00,99.90,1101706,26,20004,-81
2024-12-06 07:25:27,30.70,28.50,7.00,99.90,1108975,26,20435,-79
2024-12-06 07:25:58,30.55,28.45,7.00,99.90,1098476,26,20021,-81
2024-12-06 07:26:32,29.45,27.35,6.90,99.90,1105486,26,20496,-80
2024-12-06 07:27:04,27.48,25.58,6.90,99.90,1108030,26,20598,-78
2024-12-06 07:27:35,27.70,25.80,7.00,99.90,1118772,26,20108,-83
2024-12-06 07:28:06,26.27,24.38,6.90,99.90,1111465,26,20572,-77
2024-12-06 07:28:37,25.83,24.02,6.90,99.90,1104787,26,20022,-78
2024-12-06 07:29:08,27.05,25.15,7.00,99.90,1110661,26,20018,-78
2024-12-06 07:29:39,24.10,22.50,7.00,99.90,1101067,26,20001,-80
2024-12-06 07:30:09,24.52,22.83,7.00,99.90,1100482,26,20015,-80
2024-12-06 07:30:40,23.55,21.95,7.00,99.90,1098457,26,19997,-78
2024-12-06 07:31:11,22.88,21.38,7.00,99.90,1101787,26,20363,-81
2024-12-06 07:31:42,23.75,22.15,7.00,99.90,1098166,26,20079,-80
2024-12-06 07:32:13,23.05,21.55,7.00,99.90,1108804,26,20011,-80
2024-12-06 07:32:44,24.50,22.77,7.00,99.90,1110224,26,20014,-80
2024-12-06 07:33:14,23.75,22.15,7.00,99.90,1109409,26,20126,-80
2024-12-06 07:33:45,23.63,22.02,6.90,99.90,1107071,26,20000,-80
2024-12-06 07:34:16,23.65,22.05,6.90,99.90,1105010,26,20011,-79
2024-12-06 07:34:46,22.88,21.27,6.90,99.90,1105679,26,20145,-78
2024-12-06 07:35:17,23.23,21.63,6.90,99.90,1106913,26,20032,-79
2024-12-06 07:35:47,22.98,21.45,6.90,99.90,1109292,26,19999,-77
2024-12-06 07:36:18,23.52,21.92,6.90,99.90,1103540,26,20406,-78
2024-12-06 07:36:49,22.50,21.00,6.90,99.90,1107441,26,20075,-78
2024-12-06 07:37:19,22.33,20.83,6.90,99.90,1109377,26,20011,-83
2024-12-06 07:37:50,21.88,20.38,6.90,99.90,1103741,26,20011,-82
2024-12-06 07:38:21,21.77,20.38,6.90,99.90,1110938,26,19996,-83
2024-12-06 07:38:52,22.02,20.52,6.90,99.90,1106464,26,20006,-80
2024-12-06 07:39:22,21.13,19.73,6.90,99.90,1106500,26,20011,-77
2024-12-06 07:39:53,20.67,19.27,6.90,99.90,1111676,26,20431,-81
2024-12-06 07:40:25,21.15,19.75,6.90,99.90,1108088,26,20357,-81
2024-12-06 07:40:56,19.75,18.45,6.90,99.90,1111646,26,20011,-80
2024-12-06 07:41:27,19.60,18.30,6.90,99.90,1106797,26,20421,-86
2024-12-06 07:41:58,19.73,18.42,6.90,99.90,1109252,26,20018,-78
2024-12-06 07:42:28,19.05,17.85,6.90,99.90,1105615,26,20000,-78
2024-12-06 07:42:59,19.80,18.50,6.90,99.90,1109987,26,20000,-77
2024-12-06 07:43:30,20.05,18.55,6.90,99.90,1106791,26,20064,-82
2024-12-06 07:44:02,19.63,18.33,6.90,99.90,1105984,26,20074,-78
2024-12-06 07:44:33,18.63,17.42,6.90,99.90,1105765,26,20438,-78
2024-12-06 07:45:07,19.17,17.90,6.90,99.90,1103679,26,20000,-83
2024-12-06 07:45:37,19.20,17.92,7.00,99.90,1111953,26,20004,-82
2024-12-06 07:46:08,19.80,18.45,7.00,99.90,1104943,26,20004,-83
2024-12-06 07:46:41,18.65,17.45,7.00,99.90,1112450,26,20015,-81
2024-12-06 07:47:12,18.00,16.90,7.00,99.90,1110576,26,20018,-81
2024-12-06 07:47:42,18.70,17.50,7.00,99.90,1111465,26,20006,-79
2024-12-06 07:48:13,17.83,16.73,7.00,99.90,1103425,26,20436,-78
2024-12-06 07:48:45,18.02,16.83,7.00,99.90,1105344,26,20000,-78
2024-12-06 07:49:15,18.40,17.20,7.00,99.90,1106985,26,20294,-80
2024-12-06 07:49:46,18.67,17.48,7.00,99.90,1108754,26,20005,-77
2024-12-06 07:50:16,18.95,17.75,6.90,99.90,1107477,26,20007,-79
2024-12-06 07:50:47,18.52,17.33,6.90,99.90,1115828,26,20125,-78
2024-12-06 07:51:18,18.70,17.50,6.80,99.90,1107216,26,19999,-78
2024-12-06 07:51:49,19.73,18.42,6.80,99.90,1105795,26,20010,-80
2024-12-06 07:52:19,19.02,17.83,6.80,99.90,1109833,26,20015,-78
2024-12-06 07:52:50,18.85,17.65,6.70,99.90,1106372,26,20000,-78
2024-12-06 07:53:22,19.10,17.90,6.70,99.90,1110420,26,20464,-79
2024-12-06 07:53:52,19.33,18.13,6.70,99.90,1109309,26,19996,-77
2024-12-06 07:54:23,18.73,17.52,6.70,99.90,1107458,26,20018,-81
2024-12-06 07:54:54,17.90,16.80,6.70,99.90,1105998,26,20049,-79
2024-12-06 07:55:26,19.08,17.88,6.70,99.90,1111300,26,20022,-81
2024-12-06 07:55:56,17.95,16.85,6.70,99.90,1101204,26,20019,-78
2024-12-06 07:56:27,17.42,16.33,6.70,99.90,1103358,26,24467,-79
2024-12-06 07:56:58,18.50,17.30,6.70,99.90,1106363,26,20475,-78
2024-12-06 07:57:28,17.52,16.42,6.70,99.90,1101941,26,20017,-82
2024-12-06 07:57:59,18.13,17.00,6.70,99.90,1110194,26,20387,-78
2024-12-06 07:58:30,18.42,17.23,6.80,99.90,1117540,26,20442,-77
2024-12-06 07:59:00,18.80,17.60,6.80,99.90,1118894,26,20000,-79
2024-12-06 07:59:31,19.00,17.80,6.80,99.90,1112418,26,20004,-77
2024-12-06 08:04:25,19.38,18.08,6.90,99.90,1111763,26,20454,-79
2024-12-06 08:04:56,18.67,17.48,6.90,99.90,1107751,26,20433,-78
2024-12-06 08:05:26,17.83,16.73,6.90,99.90,1111627,26,19993,-77
2024-12-06 08:05:57,19.05,17.80,6.90,99.90,1118041,26,19995,-77
2024-12-06 08:06:28,18.70,17.50,6.90,99.90,1116243,26,20078,-77
2024-12-06 08:08:07,18.98,17.73,6.90,99.90,1118323,26,19995,-78
2024-12-06 08:08:38,18.90,17.70,6.90,99.90,1122542,26,20010,-78
2024-12-06 08:10:04,18.98,17.77,6.90,99.90,1126858,26,20330,-80
2024-12-06 08:10:38,18.73,17.52,6.90,99.90,1112080,26,20012,-84
2024-12-06 08:11:14,18.65,17.45,6.90,99.90,1110621,26,20412,-78
2024-12-06 08:11:58,20.25,18.85,6.90,99.90,1110146,26,20030,-80
2024-12-06 08:12:29,18.45,17.25,6.90,99.90,1111163,26,20000,-78
2024-12-06 08:13:00,18.73,17.52,7.00,99.90,1107765,26,20000,-77
2024-12-06 08:17:03,19.50,18.10,7.00,99.90,1119582,26,20065,-78
2024-12-06 08:18:02,19.52,18.23,7.10,99.90,1119166,26,20447,-77
2024-12-06 08:18:32,18.40,17.20,7.10,99.90,1102702,26,20011,-79
2024-12-06 08:19:04,19.15,17.85,7.10,99.90,1109179,26,20011,-81
2024-12-06 08:19:35,18.58,17.38,7.10,99.90,1106862,26,20394,-82
2024-12-06 08:20:07,18.63,17.42,7.10,99.90,1103550,26,20008,-81
2024-12-06 08:20:38,18.83,17.63,7.10,99.90,1113074,26,20427,-80
2024-12-06 08:21:09,19.50,18.20,7.10,99.90,1101033,26,20012,-80
2024-12-06 08:21:39,19.17,17.88,7.10,99.90,1111433,26,20000,-82
2024-12-06 08:22:10,18.55,17.35,7.10,99.90,1108712,26,20040,-81
2024-12-06 08:22:44,18.40,17.20,7.10,99.90,1120249,26,20006,-80
2024-12-06 08:23:18,18.80,17.60,7.10,99.90,1110619,26,20004,-78
2024-12-06 08:23:48,18.48,17.27,7.00,99.90,1116193,26,20025,-80
2024-12-06 08:24:19,18.80,17.60,7.00,99.90,1118543,26,20009,-79
2024-12-06 08:24:50,18.98,17.77,7.00,99.90,1113686,26,20003,-80
2024-12-06 08:25:22,18.90,17.70,7.00,99.90,1116503,26,20040,-78
2024-12-06 08:25:53,18.35,17.15,6.90,99.90,1117731,26,20014,-79
2024-12-06 08:26:25,18.75,17.55,6.90,99.90,1114266,26,20638,-77
2024-12-06 08:26:55,18.55,17.35,6.90,99.90,1114244,26,20370,-79
2024-12-06 08:27:26,18.90,17.70,6.90,99.90,1113906,26,20449,-80
2024-12-06 08:27:57,19.27,18.02,6.90,99.90,1115155,26,19999,-87
2024-12-06 08:28:30,19.85,18.55,6.90,99.90,1113108,26,20325,-79
2024-12-06 08:29:01,20.08,18.77,6.90,99.90,1119752,26,20430,-78
2024-12-06 08:29:32,19.10,17.90,6.90,99.90,1116022,26,19996,-80
2024-12-06 08:30:05,19.73,18.42,6.80,99.90,1111849,26,19999,-78
2024-12-06 08:30:36,21.25,19.73,6.90,99.90,1121068,26,20017,-81
2024-12-06 08:31:08,18.33,17.13,6.90,99.90,1111435,26,19999,-78
2024-12-06 08:31:38,18.23,17.05,6.90,99.90,1113415,26,20350,-80
2024-12-06 08:32:09,18.60,17.40,6.90,99.90,1103468,26,20001,-79
2024-12-06 08:32:40,17.73,16.63,7.00,99.90,1113241,26,20003,-82
2024-12-06 08:33:11,18.20,17.00,7.00,99.90,1106561,26,20423,-79
2024-12-06 08:33:42,17.77,16.67,7.00,99.90,1117972,26,20017,-81
2024-12-06 08:34:12,18.70,17.50,7.00,99.90,1107112,26,20036,-82
2024-12-06 08:34:43,18.67,17.48,7.10,99.90,1112624,26,20044,-79
2024-12-06 08:35:14,18.70,17.50,7.10,99.90,1106594,26,20058,-78
2024-12-06 08:35:45,26.15,18.48,7.10,99.90,1108558,26,20011,-77
2024-12-06 08:36:16,18.73,17.52,7.10,99.90,1119378,26,20010,-77
2024-12-06 08:36:47,17.98,16.88,7.10,99.90,1112994,26,20675,-79
2024-12-06 08:37:17,18.50,17.30,7.10,99.90,1108187,26,20007,-78
2024-12-06 08:37:48,18.80,17.60,7.20,99.90,1106772,26,20008,-80
2024-12-06 08:38:19,19.23,17.92,7.10,99.90,1109245,26,20008,-79
2024-12-06 08:38:49,17.33,16.23,7.10,99.90,1111634,26,20003,-81
2024-12-06 08:39:20,19.25,17.95,7.10,99.90,1117218,26,20074,-81
2024-12-06 08:39:50,18.20,17.05,7.10,99.90,1111201,26,20012,-77
2024-12-06 08:40:25,18.52,17.33,7.10,99.90,1106634,26,20011,-78
2024-12-06 08:40:58,18.90,17.48,7.10,99.90,1110638,26,20004,-79
2024-12-06 08:41:28,18.33,17.13,7.10,99.90,1110723,26,20006,-80
2024-12-06 08:41:59,18.48,17.27,7.10,99.90,1118956,26,20338,-78
2024-12-06 08:42:30,18.65,17.45,7.00,99.90,1108326,26,20037,-79
2024-12-06 08:43:01,19.48,17.90,7.10,99.90,1108901,26,20348,-79
2024-12-06 08:43:32,18.08,16.88,7.10,99.90,1105403,26,20001,-77
2024-12-06 08:44:03,18.90,17.60,7.10,99.90,1106869,26,20339,-79
2024-12-06 08:44:34,18.70,17.50,7.10,99.90,1120101,26,20439,-77
2024-12-06 08:45:06,18.55,17.35,7.10,99.90,1115091,26,20003,-77
2024-12-06 08:45:37,19.10,17.67,7.10,99.90,1112931,26,20451,-79
2024-12-06 08:46:09,17.50,16.40,7.00,99.90,1103732,26,20012,-78
2024-12-06 08:46:40,18.33,17.13,7.00,99.90,1110826,26,20519,-78
2024-12-06 08:47:10,18.70,17.50,7.00,99.90,1100103,26,20005,-81
2024-12-06 08:47:41,18.52,17.33,7.00,99.90,1114494,26,20824,-81
2024-12-06 08:48:12,18.10,16.90,7.00,99.90,1120922,26,20017,-83
2024-12-06 08:48:45,18.02,16.85,7.00,99.90,1111476,26,20004,-82
2024-12-06 08:49:17,18.75,17.55,7.00,99.90,1109170,26,20014,-79
2024-12-06 08:49:52,18.77,17.58,7.00,99.90,1105759,26,20006,-84
2024-12-06 08:50:23,18.50,17.30,6.90,99.90,1110638,26,20007,-77
2024-12-06 08:50:54,18.90,17.70,6.90,99.90,1110596,26,20001,-79
2024-12-06 08:51:25,19.88,18.40,7.00,99.90,1118528,26,20077,-79
2024-12-06 08:51:55,18.02,16.88,6.90,99.90,1114028,26,20034,-78
2024-12-06 08:52:26,18.85,17.65,6.90,99.90,1118350,26,20022,-83
2024-12-06 08:53:04,18.27,17.08,6.90,99.90,1116573,26,19999,-81
2024-12-06 08:53:35,19.45,18.15,6.90,99.90,1116504,26,20010,-79
2024-12-06 08:54:05,18.70,17.50,6.90,99.90,1115944,26,20014,-78
2024-12-06 08:54:36,18.85,17.65,6.90,99.90,1120449,26,19999,-80
2024-12-06 08:55:10,18.95,17.65,6.90,99.90,1107910,26,20007,-81
2024-12-06 08:55:41,19.65,18.35,6.80,99.90,1120250,26,20446,-82
2024-12-06 08:56:13,19.10,17.90,6.90,99.90,1114535,26,20003,-80
2024-12-06 08:56:45,19.60,18.30,6.90,99.90,1107806,26,20001,-82
2024-12-06 08:57:17,19.60,18.20,6.90,99.90,1121773,26,20013,-81
2024-12-06 08:57:48,18.40,17.20,6.90,99.90,1112903,26,20076,-80
2024-12-06 08:58:18,20.52,19.08,7.00,99.90,1117791,26,20003,-79
2024-12-06 08:58:49,18.23,17.05,7.00,99.90,1113979,26,20007,-80
2024-12-06 08:59:20,18.92,17.73,7.00,99.90,1115985,26,20536,-78
2024-12-06 08:59:51,18.92,17.73,7.00,99.90,1119381,26,20026,-78
2024-12-06 09:00:22,19.58,18.27,7.00,99.90,1108803,26,20008,-78
2024-12-06 09:00:52,18.40,17.20,7.00,99.90,1110779,26,20455,-80
2024-12-06 09:01:24,19.35,18.05,7.00,99.90,1116544,26,20005,-80
2024-12-06 09:01:54,19.42,18.13,7.00,99.90,1116476,26,20003,-79
2024-12-06 09:02:25,19.45,18.15,7.10,99.90,1117437,26,19999,-79
2024-12-06 09:02:56,18.88,17.67,7.10,99.90,1113777,26,20000,-84
2024-12-06 09:03:27,19.02,17.80,7.10,99.90,1107199,26,19999,-80
2024-12-06 09:03:57,19.35,18.05,7.10,99.90,1107178,26,20471,-79
2024-12-06 09:04:28,19.67,18.38,7.10,99.90,1113422,26,20000,-79
2024-12-06 09:04:59,19.40,18.10,7.10,99.90,1108508,26,20015,-80
2024-12-06 09:05:29,19.00,17.80,7.10,99.90,1112079,26,20430,-79
2024-12-06 09:06:00,18.90,17.70,7.10,99.90,1113332,26,19994,-78
2024-12-06 09:06:31,19.35,18.05,7.10,99.90,1116194,26,19996,-81
2024-12-06 09:07:03,19.85,18.55,7.10,99.90,1108530,26,21118,-80
2024-12-06 09:07:33,19.45,18.15,7.10,99.90,1109406,26,20022,-78
2024-12-06 09:08:05,18.45,17.25,7.10,99.90,1111138,26,20010,-79
2024-12-06 09:08:38,19.27,17.98,7.00,99.90,1105641,26,21231,-77
2024-12-06 09:09:09,18.98,17.77,7.00,99.90,1120547,26,20014,-76
2024-12-06 09:09:40,19.30,18.00,7.00,99.90,1115282,26,20006,-81
2024-12-06 09:10:12,19.20,17.88,7.00,99.90,1114625,26,19996,-80
2024-12-06 09:10:42,18.27,17.08,7.00,99.90,1120152,26,20501,-79
2024-12-06 09:11:13,19.13,17.83,7.00,99.90,1105869,26,20067,-78
2024-12-06 09:11:44,19.27,17.98,7.00,99.90,1106071,26,20085,-81
2024-12-06 09:12:14,19.77,18.38,7.00,99.90,1106284,26,20004,-78
2024-12-06 09:12:45,18.77,17.58,6.90,99.90,1106744,26,20000,-79
2024-12-06 09:13:16,18.35,17.15,6.90,99.90,1114361,26,20004,-80
2024-12-06 09:13:47,18.90,17.65,6.90,99.90,1106197,26,20086,-79
2024-12-06 09:14:17,18.50,17.30,6.90,99.90,1108602,26,20095,-79
2024-12-06 09:14:48,19.15,17.85,6.90,99.90,1106225,26,19996,-77
2024-12-06 09:15:19,18.30,17.10,6.90,99.90,1099328,26,20075,-79
2024-12-06 09:15:50,19.42,18.13,6.90,99.90,1103679,26,20011,-78
2024-12-06 09:16:21,19.20,17.90,6.90,99.90,1113142,26,20004,-78
2024-12-06 09:16:52,18.85,17.65,6.90,99.90,1103808,26,20004,-79
2024-12-06 09:17:23,18.40,17.20,6.90,99.90,1112536,26,20008,-79
2024-12-06 09:17:54,18.40,17.20,6.90,99.90,1107118,26,20472,-78
2024-12-06 09:18:25,19.52,18.23,6.90,99.90,1112667,26,20013,-78
2024-12-06 09:18:56,18.42,17.23,6.90,99.90,1113124,26,20040,-81
2024-12-06 09:19:27,19.40,18.10,6.90,99.90,1106232,26,20550,-81
2024-12-06 09:19:57,18.92,17.73,6.90,99.90,1100284,26,20010,-79
2024-12-06 09:20:29,19.27,17.98,6.90,99.90,1112019,26,20027,-79
2024-12-06 09:20:59,19.75,18.45,6.90,99.90,1110957,26,19999,-79
2024-12-06 09:21:30,18.05,16.90,6.90,99.90,1110519,26,19996,-80
2024-12-06 09:22:00,18.35,17.15,6.90,99.90,1114134,26,20010,-79
2024-12-06 09:22:31,18.90,17.70,6.90,99.90,1118102,26,19999,-78
2024-12-06 09:23:02,18.60,17.40,6.90,99.90,1114086,26,20003,-79
2024-12-06 09:23:36,18.60,17.40,6.90,99.90,1114641,26,20011,-78
2024-12-06 09:24:07,19.40,18.10,6.90,99.90,1116230,26,20070,-79
2024-12-06 09:24:37,18.90,17.70,6.90,99.90,1107518,26,20092,-80
2024-12-06 09:25:08,18.35,17.15,6.90,99.90,1114073,26,23755,-81
2024-12-06 09:25:39,18.20,17.00,6.90,99.90,1113357,26,20052,-78
2024-12-06 09:26:09,18.60,17.40,6.90,99.90,1119103,26,19998,-80
2024-12-06 09:26:40,18.33,17.13,6.80,99.90,1112648,26,20082,-80
2024-12-06 09:27:11,23.38,18.10,6.90,99.90,1119512,26,20012,-79
2024-12-06 09:27:41,19.17,17.88,6.80,99.90,1112933,26,20009,-80
2024-12-06 09:28:12,19.00,17.80,6.80,99.90,1116783,26,20006,-77
2024-12-06 09:28:43,18.98,17.77,6.80,99.90,1112242,26,20015,-77
2024-12-06 09:29:14,19.42,18.13,6.80,99.90,1113584,26,20320,-77
2024-12-06 09:29:46,18.35,17.15,6.80,99.90,1119860,26,20006,-76
2024-12-06 09:30:17,19.00,17.77,6.80,99.90,1111660,26,20014,-79
2024-12-06 09:30:47,19.25,17.95,6.80,99.90,1120830,26,20003,-77
2024-12-06 09:31:18,18.00,16.83,6.80,99.90,1114310,26,19999,-77
2024-12-06 09:31:49,18.40,17.20,6.80,99.90,1118144,26,20006,-77
2024-12-06 09:32:19,19.45,18.15,6.80,99.90,1114504,26,20466,-78
2024-12-06 09:32:51,19.35,18.05,6.80,99.90,1119610,26,20427,-77
2024-12-06 09:33:22,19.23,17.92,6.80,99.90,1118061,26,20035,-77
2024-12-06 09:33:53,19.30,18.00,6.80,99.90,1114015,26,20010,-78
2024-12-06 09:34:26,19.27,17.98,6.80,99.90,1112909,26,19996,-79
2024-12-06 09:34:57,20.30,18.90,6.80,99.90,1099927,26,20000,-78
2024-12-06 09:35:28,19.48,18.17,6.80,99.90,1109889,26,20014,-76
2024-12-06 09:35:58,19.20,17.90,6.70,99.90,1105263,26,20491,-76
2024-12-06 09:36:29,19.55,18.25,6.70,99.90,1119671,26,20009,-77
2024-12-06 09:37:00,25.10,18.13,6.70,99.90,1111076,26,20077,-77
2024-12-06 09:37:30,18.88,17.67,6.70,99.90,1115443,26,20013,-75
2024-12-06 09:38:01,19.08,17.88,6.70,99.90,1119412,26,20375,-76
2024-12-06 09:38:33,18.70,17.50,6.60,99.90,1115582,26,20067,-77
2024-12-06 09:39:03,18.80,17.60,6.60,99.90,1118835,26,20005,-77
2024-12-06 09:39:35,18.05,16.92,6.60,99.90,1105284,26,20019,-78
2024-12-06 09:40:08,20.65,18.73,6.60,99.90,1110823,26,20019,-77
2024-12-06 09:40:39,18.73,17.52,6.60,99.90,1109307,26,19997,-77
2024-12-06 09:41:09,18.95,17.75,6.60,99.90,1108232,26,20015,-77
2024-12-06 09:41:41,19.00,17.70,6.60,99.90,1119498,26,20003,-79
2024-12-06 09:42:12,19.00,17.80,6.60,99.90,1116731,26,19999,-78
2024-12-06 09:42:43,18.55,17.35,6.60,99.90,1118244,26,20011,-76
2024-12-06 09:43:13,19.08,17.77,6.60,99.90,1113176,26,19994,-76
2024-12-06 09:43:44,19.02,17.73,6.60,99.90,1115769,26,20091,-78
2024-12-06 09:44:15,19.35,18.05,6.60,99.90,1113082,26,20349,-76
2024-12-06 09:44:47,19.25,17.95,6.70,99.90,1106210,26,20073,-77
2024-12-06 09:45:17,18.90,17.65,6.60,99.90,1104539,26,20000,-79
2024-12-06 09:45:52,19.45,18.15,6.60,99.90,1099751,26,20408,-79
2024-12-06 09:46:25,19.35,18.05,6.60,99.90,1100294,26,20001,-77
2024-12-06 09:46:56,20.60,18.65,6.60,99.90,1095062,26,20001,-78
2024-12-06 09:47:27,19.52,18.23,6.60,99.90,1105111,26,20007,-80
2024-12-06 09:47:59,18.92,17.70,6.60,99.90,1097805,26,20111,-77
2024-12-06 09:48:30,19.17,17.88,6.60,99.90,1111943,26,20011,-79
2024-12-06 09:49:01,19.17,17.88,6.60,99.90,1105376,26,20000,-78
2024-12-06 09:49:31,19.17,17.88,6.60,99.90,1116507,26,20663,-78
2024-12-06 09:50:04,19.52,18.23,6.60,99.90,1112742,26,20006,-74
2024-12-06 09:50:34,19.42,18.13,6.60,99.90,1118278,26,20509,-75
2024-12-06 09:51:06,18.60,17.40,6.60,99.90,1113573,26,20004,-79
2024-12-06 09:51:36,19.13,17.83,6.70,99.90,1118224,26,20476,-75
2024-12-06 09:52:07,18.83,17.63,6.60,99.90,1114146,26,20060,-78
2024-12-06 09:52:39,19.00,17.77,6.70,99.90,1114715,26,20012,-78
2024-12-06 09:53:09,18.42,17.23,6.70,99.90,1117970,26,20439,-80
2024-12-06 09:53:40,18.77,17.58,6.70,99.90,1115179,26,20003,-81
2024-12-06 09:54:12,19.27,17.98,6.70,99.90,1118002,26,20405,-75
2024-12-06 09:55:17,19.00,17.70,6.80,99.90,1112319,26,20056,-78
2024-12-06 09:55:49,18.73,17.52,6.80,99.90,1119671,26,20427,-77
2024-12-06 09:56:20,18.83,17.63,6.90,99.90,1111861,26,20012,-77
2024-12-06 10:00:23,19.55,18.25,7.10,99.90,1118586,26,20528,-79
2024-12-06 10:00:56,19.58,18.27,7.20,99.90,1116162,26,20007,-75
2024-12-06 10:01:27,19.90,18.60,7.20,99.90,1099230,26,20103,-80
2024-12-06 10:02:06,18.63,17.42,7.20,99.90,1095598,26,20020,-76
2024-12-06 10:02:36,18.17,16.98,7.30,99.90,1081294,27,20003,-75
2024-12-06 10:03:07,23.75,20.58,7.30,99.90,1089220,26,20016,-78
2024-12-06 10:03:37,18.27,17.08,7.30,99.90,1098322,26,20048,-77
2024-12-06 10:04:08,19.25,17.95,7.30,99.90,1105994,26,20011,-76
2024-12-06 10:04:39,18.10,16.90,7.30,99.90,1112873,26,20064,-76
2024-12-06 10:05:11,21.02,19.17,7.30,99.90,1108033,26,20475,-80
2024-12-06 10:05:42,19.73,18.42,7.40,99.90,1104993,26,19993,-79
2024-12-06 10:06:12,19.70,18.40,7.40,99.90,1113984,26,19995,-79
2024-12-06 10:06:43,19.27,17.98,7.40,99.90,1114594,26,20039,-78
2024-12-06 10:07:15,19.40,18.10,7.40,99.90,1113790,26,19999,-78
2024-12-06 10:07:45,18.83,17.63,7.40,99.90,1106859,26,19996,-78
2024-12-06 10:08:23,19.38,18.08,7.50,99.90,1101901,26,20007,-77
2024-12-06 10:08:54,19.50,18.20,7.50,99.90,1104765,26,20000,-77
2024-12-06 10:09:25,20.73,19.33,7.50,99.90,1098848,26,20037,-76
2024-12-06 10:09:58,19.20,17.90,7.50,99.90,1107452,26,20039,-77
2024-12-06 10:10:29,18.67,17.48,7.50,99.90,1106064,26,20046,-77
2024-12-06 10:11:00,19.50,18.20,7.40,99.90,1106921,26,20001,-77
2024-12-06 10:11:31,19.27,17.98,7.40,99.90,1105429,26,20010,-77
2024-12-06 10:12:02,19.55,18.25,7.40,99.90,1100245,26,20554,-75
2024-12-06 10:12:33,18.88,17.67,7.40,99.90,1112355,26,20010,-81
2024-12-06 10:13:03,19.33,18.02,7.40,99.90,1107507,26,20008,-76
2024-12-06 10:13:34,21.33,18.50,7.40,99.90,1109148,26,20011,-77
2024-12-06 10:14:05,19.02,17.83,7.40,99.90,1107185,26,20049,-78
2024-12-06 10:14:37,19.88,18.58,7.40,99.90,1103881,26,20321,-76
2024-12-06 10:15:11,19.67,18.38,7.30,99.90,1111937,26,20354,-75
2024-12-06 10:15:41,18.70,17.50,7.30,99.90,1116314,26,20340,-77
2024-12-06 10:16:12,19.10,17.83,7.30,99.90,1117695,26,20467,-78
2024-12-06 10:16:43,19.65,18.35,7.30,99.90,1106554,26,20004,-75
2024-12-06 10:17:13,20.17,18.77,7.30,99.90,1102665,26,20504,-75
2024-12-06 10:17:44,18.35,17.15,7.30,99.90,1099581,26,20817,-76
2024-12-06 10:18:15,19.13,17.85,7.30,99.90,1095297,26,20009,-80
2024-12-06 10:18:45,20.10,18.35,7.30,99.90,1098741,26,20000,-76
2024-12-06 10:19:16,19.45,18.15,7.40,99.90,1107385,26,20590,-79
2024-12-06 10:19:47,17.58,16.48,7.40,99.90,1108528,26,20000,-79
2024-12-06 10:20:18,18.80,17.60,7.40,99.90,1116301,26,20004,-74
2024-12-06 10:20:50,19.40,18.10,7.40,99.90,1116183,26,20002,-78
2024-12-06 10:21:21,19.27,17.98,7.30,99.90,1116081,26,19999,-76
2024-12-06 10:21:52,19.15,17.90,7.40,99.90,1115883,26,20003,-75
2024-12-06 10:22:23,19.10,17.80,7.30,99.90,1113763,26,20011,-75
2024-12-06 10:22:53,19.35,18.05,7.30,99.90,1110764,26,20000,-76
2024-12-06 10:23:24,19.30,18.00,7.30,99.90,1113322,26,19999,-76
2024-12-06 10:23:59,17.73,16.63,7.40,99.90,1120020,26,20013,-77
2024-12-06 10:24:29,19.33,18.02,7.40,99.90,1113297,26,20000,-76
2024-12-06 10:25:03,18.90,17.65,7.40,99.90,1118084,26,19999,-77
2024-12-06 10:25:34,19.58,18.27,7.40,99.90,1114602,26,20028,-77
2024-12-06 10:26:06,20.48,19.02,7.40,99.90,1119833,26,20422,-78
2024-12-06 10:26:36,19.38,18.08,7.50,99.90,1110613,26,20096,-74
2024-12-06 10:27:07,18.80,17.60,7.50,99.90,1115690,26,21833,-77
2024-12-06 10:27:38,19.10,17.80,7.50,99.90,1108467,26,20355,-78
2024-12-06 10:28:12,19.60,18.30,7.60,99.90,1108188,26,20001,-78
2024-12-06 10:28:42,20.40,18.95,7.60,99.90,1107651,26,20073,-80
2024-12-06 10:29:13,20.30,18.98,7.60,99.90,1110122,26,20004,-77
2024-12-06 10:29:46,19.38,18.08,7.60,99.90,1117642,26,20016,-78
2024-12-06 10:30:22,19.42,18.13,7.70,99.90,1115147,26,20483,-78
2024-12-06 10:30:55,21.80,20.20,7.70,99.90,1113326,26,20412,-77
2024-12-06 10:31:29,19.88,18.58,7.70,99.90,1117413,26,20050,-79
2024-12-06 10:32:01,19.70,18.40,7.70,99.90,1120961,26,20007,-79
2024-12-06 10:32:32,18.90,17.70,7.70,99.90,1113587,26,20298,-76
2024-12-06 10:33:04,19.75,18.45,7.70,99.90,1114149,26,20027,-78
2024-12-06 10:33:35,18.75,17.55,7.70,99.90,1109874,26,20427,-78
2024-12-06 10:34:06,19.60,18.30,7.70,99.90,1111865,26,20003,-77
2024-12-06 10:34:36,19.35,18.05,7.70,99.90,1104685,26,20461,-77
2024-12-06 10:35:09,19.42,18.13,7.70,99.90,1110382,26,20009,-77
2024-12-06 10:35:39,19.55,18.25,7.60,99.90,1110758,26,20000,-80
2024-12-06 10:36:10,20.20,18.90,7.70,99.90,1108335,26,20117,-79
2024-12-06 10:36:46,20.85,19.40,7.60,99.90,1108262,26,20016,-80
2024-12-06 10:37:22,19.90,18.60,7.60,99.90,1110416,26,20004,-77
2024-12-06 10:37:52,20.58,19.20,7.60,99.90,1113742,26,20003,-78
2024-12-06 10:38:23,20.67,19.27,7.60,99.90,1117718,26,19996,-78
2024-12-06 10:38:56,21.45,19.92,7.60,99.90,1119007,26,20058,-78
2024-12-06 10:39:27,19.95,18.65,7.60,99.90,1114847,26,20447,-78
2024-12-06 10:39:57,20.65,19.20,7.60,99.90,1118808,26,20014,-78
2024-12-06 10:40:29,20.13,18.83,7.60,99.90,1120014,26,20081,-79
2024-12-06 10:41:01,20.90,19.23,7.60,99.90,1111747,26,20067,-77
2024-12-06 10:41:32,20.85,19.45,7.60,99.90,1113587,26,20043,-78
2024-12-06 10:42:04,19.75,18.45,7.60,99.90,1113666,26,20314,-78
2024-12-06 10:42:35,19.27,17.98,7.50,99.90,1109137,26,20006,-81
2024-12-06 10:43:05,19.83,18.52,7.50,99.90,1117749,26,20421,-79
2024-12-06 10:43:36,19.58,18.27,7.50,99.90,1111144,26,20340,-77
2024-12-06 10:44:07,20.00,18.70,7.50,99.90,1120706,26,20002,-78
2024-12-06 10:44:37,20.13,18.80,7.40,99.90,1113842,26,20319,-80
2024-12-06 10:45:18,18.80,17.60,7.40,99.90,1117800,26,20003,-79
2024-12-06 10:45:49,19.80,18.50,7.40,99.90,1096453,26,19997,-78
2024-12-06 10:46:20,19.08,17.85,7.40,99.90,1099265,26,20001,-79
2024-12-06 10:46:54,20.75,19.35,7.40,99.90,1096515,26,20015,-78
2024-12-06 10:47:25,19.52,18.23,7.40,99.90,1105479,26,20019,-85
2024-12-06 10:47:56,19.30,18.05,7.40,99.90,1108556,26,20446,-85
2024-12-06 10:48:26,18.27,17.10,7.40,99.90,1105890,26,20124,-83
2024-12-06 10:48:59,18.95,17.75,7.40,99.90,1108374,26,20007,-80
2024-12-06 10:49:29,19.42,18.13,7.40,99.90,1105324,26,20495,-80
2024-12-06 10:50:09,20.02,18.73,7.40,99.90,1102066,26,20282,-80
2024-12-06 10:50:42,20.98,19.10,7.40,99.90,1098978,26,20020,-79
2024-12-06 10:51:22,19.67,18.38,7.40,99.90,1104263,26,20303,-81
2024-12-06 10:51:58,19.17,17.98,7.40,99.90,1111740,26,19999,-79
2024-12-06 10:52:29,19.63,18.33,7.40,99.90,1116296,26,20236,-83
2024-12-06 10:53:08,19.45,18.15,7.40,99.90,1115068,26,20011,-82
2024-12-06 10:53:39,18.25,17.05,7.40,99.90,1103672,26,20004,-80
2024-12-06 10:54:09,18.48,17.27,7.50,99.90,1111265,26,20358,-79
2024-12-06 10:54:40,18.60,17.40,7.50,99.90,1109176,26,20042,-84
2024-12-06 10:55:11,19.17,17.90,7.50,99.90,1107158,26,20004,-82
2024-12-06 10:55:42,18.50,17.33,7.60,99.90,1119894,26,20006,-83
2024-12-06 10:56:13,19.25,17.95,7.70,99.90,1112470,26,20417,-84
2024-12-06 10:56:44,18.60,17.40,7.70,99.90,1115150,26,20003,-79
2024-12-06 10:57:18,18.65,17.45,7.70,99.90,1116210,26,20011,-81
2024-12-06 10:57:48,19.67,18.27,7.80,99.90,1113093,26,19996,-80
2024-12-06 10:58:19,18.83,17.63,7.80,99.90,1118535,26,19998,-83
2024-12-06 10:58:50,20.10,18.80,7.80,99.90,1108634,26,20081,-80
2024-12-06 10:59:21,19.08,17.88,7.80,99.90,1111343,26,19996,-79
2024-12-06 10:59:51,18.88,17.67,7.80,99.90,1107273,26,20000,-81
2024-12-06 11:00:23,18.17,16.98,7.80,99.90,1105816,26,20337,-81
2024-12-06 11:00:53,18.75,17.55,7.80,99.90,1106776,26,20015,-78
2024-12-06 11:01:25,18.73,17.52,7.80,99.90,1109786,26,20016,-80
2024-12-06 11:01:56,17.73,16.63,7.80,99.90,1101209,26,20004,-81
2024-12-06 11:02:27,18.45,17.25,7.80,99.90,1102390,26,20050,-83
2024-12-06 11:02:58,18.90,17.70,7.80,99.90,1096856,26,20049,-81
2024-12-06 11:03:30,17.45,16.35,7.80,99.90,1103178,26,20437,-78
2024-12-06 11:04:00,19.52,18.23,7.80,99.90,1105087,26,20688,-80
2024-12-06 11:04:31,18.52,17.33,7.80,99.90,1106002,26,19996,-78
2024-12-06 11:05:01,18.92,17.73,7.80,99.90,1111457,26,20021,-81
2024-12-06 11:05:33,19.23,17.85,7.80,99.90,1107569,26,20013,-81
2024-12-06 11:06:03,20.33,18.80,7.80,99.90,1116962,26,20353,-79
2024-12-06 11:06:34,18.42,17.23,7.80,99.90,1111736,26,20332,-82
2024-12-06 11:07:04,19.63,18.33,7.80,99.90,1119953,26,20031,-79
2024-12-06 11:07:36,19.23,17.88,7.80,99.90,1111748,26,20022,-79
2024-12-06 11:08:07,19.00,17.80,7.70,99.90,1113626,26,20035,-78
2024-12-06 11:08:38,18.48,17.27,7.70,99.90,1120763,26,20437,-78
2024-12-06 11:09:11,18.88,17.67,7.60,99.90,1113778,26,19999,-80
2024-12-06 11:09:42,18.02,16.88,7.60,99.90,1103036,26,20473,-82
2024-12-06 11:10:13,18.25,17.05,7.60,99.90,1103381,26,20004,-82
2024-12-06 11:10:43,19.85,18.38,7.70,99.90,1104893,26,20340,-79
2024-12-06 11:11:15,18.10,16.90,7.70,99.90,1096698,26,20340,-78
2024-12-06 11:11:47,19.30,18.00,7.70,99.90,1107319,26,20518,-80
2024-12-06 11:12:17,19.20,17.90,7.70,99.90,1111873,26,20000,-76
2024-12-06 11:12:49,18.38,17.17,7.70,99.90,1104320,26,19996,-78
2024-12-06 11:13:19,18.55,17.35,7.70,99.90,1108603,26,20342,-79
2024-12-06 11:13:50,18.63,17.42,7.70,99.90,1106265,26,20036,-79
2024-12-06 11:14:21,18.73,17.52,7.70,99.90,1115628,26,20081,-78
2024-12-06 11:14:53,18.92,17.73,7.70,99.90,1118630,26,20030,-78
2024-12-06 11:15:25,19.05,17.85,7.70,99.90,1113353,26,20003,-79
2024-12-06 11:15:55,19.27,17.98,7.70,99.90,1114075,26,19996,-79
2024-12-06 11:16:26,19.98,18.55,7.70,99.90,1117056,26,20078,-78
2024-12-06 11:16:57,19.42,18.13,7.60,99.90,1103285,26,20067,-79
2024-12-06 11:17:28,20.25,18.70,7.70,99.90,1109286,26,20007,-80
2024-12-06 11:18:02,18.88,17.67,7.70,99.90,1109225,26,20004,-81
2024-12-06 11:18:34,19.27,17.98,7.70,99.90,1109386,26,20022,-76
2024-12-06 11:19:05,19.23,17.95,7.70,99.90,1115294,26,19999,-79
2024-12-06 11:19:36,19.30,18.00,7.70,99.90,1115051,26,20019,-78
2024-12-06 11:21:12,17.70,16.60,7.70,99.90,1117656,26,20003,-79
2024-12-06 11:25:44,17.70,16.60,7.60,99.90,1111541,26,20036,-82
2024-12-06 11:26:15,17.45,16.35,7.50,99.90,1117262,26,20339,-78
2024-12-06 11:26:46,18.85,17.65,7.50,99.90,1111431,26,20427,-81
2024-12-06 11:27:17,19.08,17.88,7.50,99.90,1119971,26,19998,-81
2024-12-06 11:27:49,18.77,17.58,7.40,99.90,1115694,26,20006,-84
2024-12-06 11:28:19,19.00,17.77,7.40,99.90,1111908,26,20009,-84
2024-12-06 11:28:50,19.30,17.38,7.40,99.90,1118997,26,20495,-84
2024-12-06 11:29:20,18.02,16.92,7.40,99.90,1112087,26,20011,-79
2024-12-06 11:29:51,19.63,18.33,7.40,99.90,1116175,26,20003,-81
2024-12-06 11:30:22,19.08,17.83,7.50,99.90,1115118,26,20014,-82
2024-12-06 11:30:53,20.30,18.90,7.50,99.90,1116317,26,20011,-80
2024-12-06 11:31:23,18.98,17.73,7.50,99.90,1110524,26,20115,-83
2024-12-06 11:31:54,18.42,16.90,7.50,99.90,1105562,26,20012,-81
2024-12-06 11:32:24,19.42,18.13,7.50,99.90,1108473,26,20040,-83
2024-12-06 11:32:58,18.98,17.77,7.50,99.90,1106333,26,20054,-83
2024-12-06 11:33:29,18.90,17.70,7.50,99.90,1114080,26,20007,-85
2024-12-06 11:33:59,18.45,17.25,7.50,99.90,1115929,26,20006,-83
2024-12-06 11:34:30,18.60,17.40,7.60,99.90,1114251,26,20072,-79
2024-12-06 11:35:01,19.83,18.42,7.60,99.90,1118708,26,20010,-83
2024-12-06 11:35:33,18.65,17.45,7.60,99.90,1114428,26,20019,-80
2024-12-06 11:36:03,19.40,18.10,7.60,99.90,1115170,26,19999,-85
2024-12-06 11:36:34,17.65,16.55,7.50,99.90,1114332,26,19999,-82
2024-12-06 11:37:05,18.90,17.70,7.60,99.90,1110711,26,20012,-86
2024-12-06 11:37:36,18.65,17.45,7.60,99.90,1106687,26,20427,-79
2024-12-06 11:38:06,17.60,16.50,7.60,99.90,1110692,26,20004,-83
2024-12-06 11:38:37,18.52,17.33,7.60,99.90,1109764,26,20003,-80
2024-12-06 11:39:09,18.85,17.65,7.60,99.90,1111153,26,20124,-85
2024-12-06 11:39:39,18.50,17.30,7.60,99.90,1116522,26,19999,-85
2024-12-06 11:40:10,18.77,17.58,7.60,99.90,1121379,26,19998,-84
2024-12-06 11:40:41,18.45,17.25,7.60,99.90,1108302,26,20033,-84
2024-12-06 11:41:11,18.85,17.65,7.70,99.90,1112165,26,20004,-84
2024-12-06 11:41:44,19.10,17.90,7.60,99.90,1112962,26,20015,-79
2024-12-06 11:42:14,19.27,18.00,7.60,99.90,1107118,26,20608,-79
2024-12-06 11:42:47,19.08,17.88,7.60,99.90,1109440,26,20003,-80
2024-12-06 11:43:18,18.40,17.20,7.60,99.90,1101073,26,20000,-80
2024-12-06 11:43:48,19.73,18.42,7.70,99.90,1112010,26,20035,-77
2024-12-06 11:44:19,17.92,16.83,7.70,99.90,1104373,26,20446,-82
2024-12-06 11:44:50,18.77,17.58,7.70,99.90,1106272,26,20001,-82
2024-12-06 11:45:20,17.83,16.73,7.70,99.90,1110606,26,20015,-82
2024-12-06 11:45:51,18.30,17.10,7.70,99.90,1104293,26,20089,-80
2024-12-06 11:46:23,18.17,16.98,7.70,99.90,1117889,26,20086,-82
2024-12-06 11:46:55,18.38,17.17,7.80,99.90,1112705,26,20026,-81
2024-12-06 11:47:25,18.98,17.77,7.80,99.90,1118943,26,20017,-82
2024-12-06 11:47:58,18.80,17.60,7.80,99.90,1116884,26,20019,-81
2024-12-06 11:48:29,18.83,17.63,7.80,99.90,1116480,26,20004,-81
2024-12-06 11:49:00,18.70,17.50,7.80,99.90,1115866,26,20017,-79
2024-12-06 11:49:30,19.25,18.00,7.80,99.90,1114024,26,20387,-79
2024-12-06 11:50:02,17.98,16.88,7.80,99.90,1115494,26,20010,-81
2024-12-06 11:50:34,19.08,17.77,7.90,99.90,1117201,26,19999,-80
2024-12-06 11:51:05,20.30,18.92,7.90,99.90,1113476,26,20011,-78
2024-12-06 11:51:36,18.40,17.23,7.90,99.90,1109181,26,20004,-80
2024-12-06 11:52:09,18.70,17.50,7.80,99.90,1100975,26,20013,-77
2024-12-06 11:52:40,19.50,18.20,7.80,99.90,1105275,26,20344,-79
2024-12-06 11:53:11,17.60,16.50,7.80,99.90,1107970,26,20008,-78
2024-12-06 11:53:41,21.00,19.42,7.80,99.90,1109953,26,20011,-83
2024-12-06 11:54:12,18.95,17.75,7.80,99.90,1114982,26,20458,-85
2024-12-06 11:54:43,18.20,17.02,7.80,99.90,1116178,26,20056,-79
2024-12-06 11:55:13,18.20,17.05,7.80,99.90,1115556,26,20053,-79
2024-12-06 11:55:44,19.52,18.23,7.90,99.90,1117246,26,20155,-81
2024-12-06 11:56:15,18.67,17.48,7.90,99.90,1120307,26,20009,-81
2024-12-06 11:56:46,19.02,17.83,7.90,99.90,1112291,26,19999,-76
2024-12-06 11:57:17,20.30,18.23,7.80,99.90,1120570,26,20382,-81
2024-12-06 11:57:47,18.58,17.38,7.90,99.90,1111558,26,20000,-77
2024-12-06 11:58:18,18.73,17.52,7.80,99.90,1111668,26,20854,-76
2024-12-06 11:58:49,18.88,17.67,7.60,99.90,1121435,26,20326,-77
2024-12-06 11:59:20,18.20,17.05,7.60,99.90,1108772,26,20024,-79
2024-12-06 11:59:51,18.77,17.58,7.50,99.90,1120809,26,20083,-80
2024-12-06 12:00:23,18.40,17.20,7.60,99.90,1114482,26,20085,-77
2024-12-06 12:00:54,18.88,17.67,7.60,99.90,1117668,26,20031,-76
2024-12-06 12:01:26,18.85,17.65,7.70,99.90,1114611,26,20453,-82
2024-12-06 12:01:56,18.45,17.25,7.60,99.90,1108663,26,20000,-78
2024-12-06 12:02:27,19.08,17.15,7.70,99.90,1101405,26,20018,-80
2024-12-06 12:02:58,18.65,17.45,7.70,99.90,1094062,26,20461,-76
2024-12-06 12:03:28,17.90,16.80,7.70,99.90,1094470,26,20001,-78
2024-12-06 12:04:00,18.60,17.40,7.80,99.90,1098903,26,20090,-77
2024-12-06 12:04:31,19.50,18.20,7.80,99.90,1111108,26,20333,-78
2024-12-06 12:05:07,19.05,17.85,7.90,99.90,1110967,26,20007,-80
2024-12-06 12:05:38,19.05,17.83,7.80,99.90,1110856,26,19997,-80
2024-12-06 12:06:09,20.02,18.63,7.80,99.90,1106158,26,23947,-80
2024-12-06 12:06:39,18.60,17.40,7.80,99.90,1108603,26,20081,-79
2024-12-06 12:07:10,18.58,17.38,7.80,99.90,1105868,26,20109,-77
2024-12-06 12:07:42,18.60,17.40,7.80,99.90,1119620,26,20014,-79
2024-12-06 12:08:13,18.02,16.90,7.90,99.90,1115767,26,20003,-80
2024-12-06 12:08:44,18.45,17.25,7.90,99.90,1111607,26,20013,-79
2024-12-06 12:09:16,18.73,17.52,7.90,99.90,1117710,26,20286,-78
2024-12-06 12:09:47,18.02,16.88,7.80,99.90,1111378,26,20007,-78
2024-12-06 12:10:18,18.02,16.83,7.80,99.90,1113479,26,20008,-78
2024-12-06 12:10:50,18.95,17.67,7.80,99.90,1092111,26,20011,-78
2024-12-06 12:11:21,18.15,16.95,7.80,99.90,1093075,26,20041,-78
2024-12-06 12:11:51,19.45,18.15,7.70,99.90,1102779,26,20312,-79
2024-12-06 12:12:22,19.48,18.17,7.70,99.90,1104866,26,20012,-78
2024-12-06 12:12:53,18.35,17.17,7.70,99.90,1109795,26,20053,-80
2024-12-06 12:13:23,19.00,17.80,7.70,99.90,1104633,26,20000,-80
2024-12-06 12:13:54,18.15,16.95,7.70,99.90,1112356,26,19999,-78
2024-12-06 12:18:31,19.38,18.08,7.60,99.90,1119416,26,20002,-78
2024-12-06 12:19:30,18.40,17.20,7.50,99.90,1111366,26,20016,-78
2024-12-06 12:20:01,20.95,19.35,7.50,99.90,1103079,26,20004,-78
2024-12-06 12:20:31,19.58,18.27,7.50,99.90,1106531,26,20310,-79
2024-12-06 12:21:02,18.88,17.67,7.50,99.90,1107620,26,19999,-78
2024-12-06 12:21:33,18.52,17.33,7.50,99.90,1109953,26,20008,-78
2024-12-06 12:22:04,18.92,17.73,7.50,99.90,1115232,26,20046,-79
2024-12-06 12:22:35,21.40,18.10,7.50,99.90,1116517,26,20053,-80
2024-12-06 12:23:06,18.35,17.15,7.50,99.90,1118042,26,20010,-79
2024-12-06 12:23:37,19.58,18.27,7.60,99.90,1114736,26,20011,-77
2024-12-06 12:24:08,18.42,17.23,7.60,99.90,1117818,26,20017,-79
2024-12-06 12:24:38,19.67,18.38,7.50,99.90,1113884,26,19996,-79
2024-12-06 12:25:10,19.08,17.77,7.60,99.90,1117609,26,20087,-77
2024-12-06 12:25:41,18.05,16.85,7.60,99.90,1105969,26,20004,-81
2024-12-06 12:26:11,19.17,17.90,7.60,99.90,1107902,26,20008,-79
2024-12-06 12:26:42,18.48,17.27,7.60,99.90,1106047,26,20010,-80
2024-12-06 12:27:13,19.73,18.42,7.60,99.90,1111314,26,20012,-79
2024-12-06 12:27:44,18.88,17.65,7.60,99.90,1113612,26,20667,-77
2024-12-06 12:28:15,19.77,18.48,7.60,99.90,1119064,26,20431,-78
2024-12-06 12:28:47,18.23,17.02,7.60,99.90,1112658,26,20055,-78
2024-12-06 12:29:18,18.52,17.33,7.50,99.90,1117556,26,19995,-78
2024-12-06 12:29:50,19.25,17.95,7.50,99.90,1112106,26,20529,-77
2024-12-06 12:30:22,19.50,18.20,7.50,99.90,1120710,26,20006,-79
2024-12-06 12:30:54,19.35,18.05,7.50,99.90,1103849,26,20000,-78
2024-12-06 12:31:25,19.00,17.75,7.50,99.90,1103746,26,20004,-84
2024-12-06 12:31:58,20.83,19.20,7.50,99.90,1110590,26,21480,-80
2024-12-06 12:32:32,18.55,17.35,7.60,99.90,1108439,26,20487,-80
2024-12-06 12:33:12,18.63,17.42,7.60,99.90,1115824,26,20450,-79
2024-12-06 12:33:44,18.63,17.42,7.60,99.90,1112439,26,20525,-78
2024-12-06 12:34:15,18.08,16.92,7.70,99.90,1118644,26,20433,-77
2024-12-06 12:34:45,18.60,17.40,7.70,99.90,1115978,26,20664,-77
2024-12-06 12:35:16,19.73,18.20,7.70,99.90,1103324,26,20000,-77
2024-12-06 12:35:47,18.13,16.92,7.70,99.90,1101809,26,20004,-80
2024-12-06 12:36:17,18.70,17.50,7.70,99.90,1100590,26,20021,-78
2024-12-06 12:36:48,18.50,17.30,7.70,99.90,1102419,26,19993,-77
2024-12-06 12:37:19,18.25,17.05,7.70,99.90,1107468,26,20082,-78
2024-12-06 12:37:50,18.45,17.25,7.80,99.90,1118809,26,20110,-80
2024-12-06 12:38:22,17.95,16.77,7.80,99.90,1114480,26,20006,-79
2024-12-06 12:38:53,26.83,19.17,7.80,99.90,1114139,26,20119,-77
2024-12-06 12:39:26,18.50,17.30,7.80,99.90,1103325,26,19996,-80
2024-12-06 12:39:57,19.20,17.90,7.80,99.90,1110078,26,20006,-77
2024-12-06 12:40:28,18.77,17.58,7.80,99.90,1107082,26,20455,-79
2024-12-06 12:40:59,19.75,18.40,7.80,99.90,1113744,26,19999,-79
2024-12-06 12:41:31,19.42,18.13,7.80,99.90,1113845,26,20319,-78
2024-12-06 12:42:03,18.40,17.20,7.80,99.90,1115984,26,19999,-77
2024-12-06 12:42:33,18.63,17.42,7.80,99.90,1118831,26,19998,-79
2024-12-06 12:43:04,19.20,18.00,7.80,99.90,1113456,26,19992,-79
2024-12-06 12:43:35,18.48,17.27,7.80,99.90,1108336,26,20014,-76
2024-12-06 12:44:06,19.00,17.70,7.80,99.90,1106324,26,20011,-78
2024-12-06 12:44:37,18.95,17.73,7.80,99.90,1108768,26,20762,-78
2024-12-06 12:45:18,19.25,17.95,7.70,99.90,1111710,26,19999,-78
2024-12-06 12:45:49,19.10,17.90,7.70,99.90,1116208,26,20015,-79
2024-12-06 12:46:19,19.10,17.88,7.70,99.90,1108601,26,20378,-77
2024-12-06 12:46:50,19.60,18.30,7.70,99.90,1103543,26,20012,-80
2024-12-06 12:47:21,18.38,17.17,7.60,99.90,1109684,26,20615,-80
2024-12-06 12:47:53,19.67,18.38,7.60,99.90,1105169,26,20063,-78
2024-12-06 12:48:24,19.10,17.90,7.50,99.90,1113661,26,20000,-79
2024-12-06 12:48:55,19.10,17.90,7.50,99.90,1117757,26,20002,-81
2024-12-06 12:49:26,19.73,18.42,7.50,99.90,1113567,26,20486,-82
2024-12-06 12:49:57,19.63,18.33,7.40,99.90,1103978,26,20414,-78
2024-12-06 12:50:32,18.85,17.65,7.40,99.90,1118633,26,20086,-80
2024-12-06 12:51:04,19.20,17.90,7.30,99.90,1117503,26,20003,-78
2024-12-06 12:51:35,19.58,17.80,7.30,99.90,1115713,26,20010,-80
2024-12-06 12:52:06,19.33,18.08,7.20,99.90,1118276,26,19999,-77
2024-12-06 12:52:37,18.60,17.40,7.20,99.90,1113588,26,20036,-77
2024-12-06 12:53:08,19.02,17.80,7.20,99.90,1118822,26,20386,-80
2024-12-06 12:53:39,19.13,17.92,7.10,99.90,1111532,26,20076,-78
2024-12-06 12:54:10,19.38,18.08,7.10,99.90,1117104,26,20487,-78
2024-12-06 12:54:41,19.65,18.33,7.10,99.90,1115220,26,20370,-79
2024-12-06 12:55:14,18.95,17.75,7.00,99.90,1113895,26,20011,-79
2024-12-06 12:55:45,20.25,18.85,7.10,99.90,1118708,26,20006,-80
2024-12-06 12:56:16,21.67,19.83,7.00,99.90,1113759,26,20013,-80
2024-12-06 12:56:47,19.92,18.63,7.00,99.90,1116198,26,20560,-78
2024-12-06 12:57:18,18.55,17.35,7.00,99.90,1108110,26,20019,-78
2024-12-06 12:57:51,19.88,18.58,6.90,99.90,1105771,26,20373,-79
2024-12-06 12:58:22,19.95,18.65,6.90,99.90,1107600,26,20011,-79
2024-12-06 12:58:53,20.73,19.33,6.90,99.90,1107351,26,20509,-77
2024-12-06 12:59:24,19.98,18.67,6.90,99.90,1118015,26,20326,-79
2024-12-06 12:59:55,19.92,18.63,6.90,99.90,1111535,26,20014,-81
2024-12-06 13:00:29,18.85,17.65,6.90,99.90,1121175,26,20448,-80
2024-12-06 13:01:04,19.58,18.27,6.90,99.90,1105043,26,20008,-78
2024-12-06 13:01:35,18.58,17.38,6.90,99.90,1115859,26,20067,-78
2024-12-06 13:02:07,20.02,18.67,6.90,99.90,1111673,26,20000,-77
2024-12-06 13:02:38,19.25,17.73,6.90,99.90,1108707,26,20037,-78
2024-12-06 13:03:24,19.92,18.63,6.90,99.90,1109179,26,20011,-78
2024-12-06 13:03:55,20.73,19.33,6.90,99.90,1101028,26,20005,-82
2024-12-06 13:04:26,20.17,18.77,7.00,99.90,1113316,26,19999,-79
2024-12-06 13:04:57,19.63,18.33,7.00,99.90,1106496,26,20004,-76
2024-12-06 13:05:29,19.98,18.67,7.00,99.90,1103907,26,21075,-77
2024-12-06 13:06:00,19.00,17.80,7.00,99.90,1106237,26,20026,-80
2024-12-06 13:06:31,19.65,18.35,7.10,99.90,1105597,26,20933,-78
2024-12-06 13:07:02,19.00,17.80,7.10,99.90,1099914,26,20016,-80
2024-12-06 13:07:33,19.80,18.50,7.10,99.90,1103374,26,20011,-77
2024-12-06 13:08:10,19.50,18.20,7.10,99.90,1114463,26,20217,-78
2024-12-06 13:08:42,19.15,17.85,7.10,99.90,1116352,26,20006,-79
2024-12-06 13:09:13,19.10,17.85,7.10,99.90,1114591,26,20101,-78
2024-12-06 13:09:44,19.80,18.50,7.10,99.90,1110954,26,20011,-80
2024-12-06 13:10:14,18.75,17.55,7.10,99.90,1113897,26,19999,-78
2024-12-06 13:11:07,18.95,17.75,7.10,99.90,1116630,26,20047,-80
2024-12-06 13:11:38,19.27,17.98,7.10,99.90,1106182,26,20004,-78
2024-12-06 13:12:08,19.48,18.17,7.10,99.90,1112303,26,20011,-79
2024-12-06 13:12:40,19.20,17.90,7.10,99.90,1106744,26,20065,-77
2024-12-06 13:13:24,18.17,17.00,7.10,99.90,1108842,26,19996,-80
2024-12-06 13:13:55,19.02,17.83,7.10,99.90,1117069,26,20026,-79
2024-12-06 13:14:26,18.63,17.42,7.10,99.90,1110384,26,19995,-80
2024-12-06 13:14:57,19.45,17.90,7.10,99.90,1111065,26,20098,-81
2024-12-06 13:15:27,19.35,18.05,7.00,99.90,1119913,26,20006,-81
2024-12-06 13:16:01,18.98,17.77,7.00,99.90,1109117,26,20016,-80
2024-12-06 13:16:32,18.88,17.67,7.00,99.90,1118236,26,20014,-80
2024-12-06 13:17:03,18.42,17.23,7.10,99.90,1098989,26,19997,-81
2024-12-06 13:17:34,18.77,17.58,7.00,99.90,1096360,26,20001,-81
2024-12-06 13:18:04,18.58,17.38,7.00,99.90,1106033,26,20024,-78
2024-12-06 13:18:38,19.00,17.80,7.00,99.90,1099594,26,20278,-78
2024-12-06 13:19:08,18.77,17.58,7.00,99.90,1113217,26,19999,-77
2024-12-06 13:19:39,18.10,16.95,7.00,99.90,1113964,26,19999,-77
2024-12-06 13:20:14,19.20,18.00,7.00,99.90,1113081,26,20008,-78
2024-12-06 13:20:46,19.55,18.15,7.00,99.90,1115262,26,20006,-81
2024-12-06 13:21:17,20.33,18.08,7.00,99.90,1117291,26,20400,-78
2024-12-06 13:21:48,18.80,17.60,7.00,99.90,1110067,26,20003,-77
2024-12-06 13:22:21,18.15,17.02,7.00,99.90,1109841,26,20012,-79
2024-12-06 13:22:52,19.77,18.42,6.90,99.90,1105866,26,20000,-78
2024-12-06 13:23:29,19.83,18.45,7.00,99.90,1104256,26,20634,-78
2024-12-06 13:24:04,18.90,17.70,7.00,99.90,1113900,26,20003,-78
2024-12-06 13:24:35,19.15,17.95,6.90,99.90,1108655,26,20522,-77
2024-12-06 13:25:11,19.40,18.05,7.00,99.90,1105209,26,20530,-80
2024-12-06 13:25:43,19.52,18.23,7.00,99.90,1106185,26,20008,-81
2024-12-06 13:26:14,18.75,17.55,7.00,99.90,1108784,26,20377,-80
2024-12-06 13:26:45,19.15,17.85,7.00,99.90,1109554,26,20004,-77
2024-12-06 13:27:15,19.50,18.20,7.00,99.90,1110786,26,20004,-79
2024-12-06 13:27:47,18.75,17.52,7.00,99.90,1111251,26,20006,-79
2024-12-06 13:31:56,20.98,19.58,6.70,99.90,1119380,26,20046,-77
2024-12-06 13:32:27,21.33,19.92,6.50,99.90,1105602,26,20000,-82
2024-12-06 13:32:59,20.85,19.45,6.40,99.90,1099091,26,20340,-79
2024-12-06 13:33:29,20.45,19.10,6.40,99.90,1100789,26,19997,-82
2024-12-06 13:34:06,20.95,19.55,6.40,99.90,1100590,26,20000,-78
2024-12-06 13:34:37,21.35,19.88,6.40,99.90,1101446,26,20063,-78
2024-12-06 13:35:12,19.80,18.50,6.30,99.90,1105689,26,20359,-80
2024-12-06 13:35:43,21.55,20.05,6.40,99.90,1109709,26,20487,-79
2024-12-06 13:36:15,20.92,19.52,6.40,99.90,1109535,26,20008,-78
2024-12-06 13:36:46,19.65,18.35,6.40,99.90,1110391,26,20007,-78
2024-12-06 13:37:16,20.58,19.20,6.40,99.90,1107001,26,20048,-78
2024-12-06 13:37:47,19.70,18.40,6.40,99.90,1106233,26,20012,-81
2024-12-06 13:38:18,20.35,19.05,6.40,99.90,1110311,26,20028,-79
2024-12-06 13:38:49,20.55,19.15,6.40,99.90,1112929,26,20014,-76
2024-12-06 13:39:20,19.98,18.67,6.40,99.90,1113978,26,20390,-81
2024-12-06 13:39:53,19.95,18.65,6.50,99.90,1103321,26,20381,-79
2024-12-06 13:40:24,19.85,18.55,6.40,99.90,1101113,26,20005,-80
2024-12-06 13:40:55,20.05,18.75,6.50,99.90,1102897,26,20020,-79
2024-12-06 13:41:26,19.77,18.48,6.50,99.90,1104680,26,20111,-79
2024-12-06 13:41:57,20.90,19.10,6.60,99.90,1106161,26,20060,-87
2024-12-06 13:42:31,18.00,16.90,6.60,99.90,1114820,26,20040,-78
2024-12-06 13:43:04,19.42,18.13,6.60,99.90,1101798,26,20404,-81
2024-12-06 13:43:35,18.80,17.60,6.70,99.90,1109562,26,20020,-77
2024-12-06 13:44:05,18.67,17.48,6.70,99.90,1103511,26,20364,-80
2024-12-06 13:44:36,19.50,18.20,6.80,99.90,1109906,26,20036,-78
2024-12-06 13:45:20,18.75,17.55,6.80,99.90,1111189,26,20069,-77
2024-12-06 13:45:51,20.40,18.85,6.80,99.90,1111649,26,20000,-77
2024-12-06 13:46:21,18.70,17.50,6.90,99.90,1117631,26,20368,-80
2024-12-06 13:46:52,19.58,18.27,6.90,99.90,1114826,26,20010,-78
2024-12-06 13:47:23,19.48,18.17,7.00,99.90,1111738,26,20000,-79
2024-12-06 13:47:54,18.85,17.65,7.00,99.90,1117680,26,20039,-79
2024-12-06 13:48:25,19.60,18.00,7.00,99.90,1119093,26,19995,-79
2024-12-06 13:52:28,20.48,18.98,7.20,99.90,1113541,26,20068,-78
2024-12-06 13:53:02,19.63,18.33,7.20,99.90,1113818,26,20038,-79
2024-12-06 13:53:33,31.05,18.80,7.20,99.90,1110577,26,20000,-79
2024-12-06 13:54:04,18.48,17.27,7.10,99.90,1112854,26,20014,-76
2024-12-06 13:54:35,18.70,17.50,7.10,99.90,1109217,26,20067,-77
2024-12-06 13:55:10,19.15,17.95,7.10,99.90,1111264,26,20431,-80
2024-12-06 13:55:42,20.88,18.98,7.10,99.90,1111533,26,20012,-80
2024-12-06 13:56:13,18.13,16.98,7.20,99.90,1107897,26,20011,-79
2024-12-06 13:56:43,19.67,18.27,7.20,99.90,1108868,26,20461,-78
2024-12-06 13:57:14,18.90,17.70,7.20,99.90,1108919,26,20048,-78
2024-12-06 13:57:46,19.02,17.83,7.20,99.90,1116206,26,20014,-78
2024-12-06 13:58:16,19.02,17.83,7.30,99.90,1113843,26,20015,-77
2024-12-06 13:58:47,19.20,17.95,7.20,99.90,1110272,26,20012,-76
2024-12-06 13:59:18,19.48,18.17,7.20,99.90,1109026,26,20097,-77
2024-12-06 13:59:49,18.48,17.27,7.20,99.90,1110173,26,20018,-78
2024-12-06 14:00:20,19.40,18.10,7.20,99.90,1099349,26,20001,-81
2024-12-06 14:00:51,19.70,18.40,7.20,99.90,1099993,26,20433,-76
2024-12-06 14:01:22,19.80,18.50,7.20,99.90,1101940,26,20007,-77
2024-12-06 14:01:52,19.77,18.48,7.10,99.90,1103434,26,20005,-78
2024-12-06 14:02:24,19.48,18.17,7.10,99.90,1109232,26,20070,-79
2024-12-06 14:03:01,19.70,18.45,7.10,99.90,1110889,26,20559,-78
2024-12-06 14:03:31,20.15,18.75,7.10,99.90,1110854,26,20312,-76
2024-12-06 14:04:03,19.38,18.17,7.10,99.90,1110860,26,20004,-79
2024-12-06 14:04:33,20.48,19.13,7.10,99.90,1113874,26,19996,-76
2024-12-06 14:05:10,19.50,18.20,7.10,99.90,1112940,26,19999,-79
2024-12-06 14:05:40,19.25,17.95,7.10,99.90,1111044,26,20452,-80
2024-12-06 14:06:11,19.42,18.13,7.10,99.90,1113456,26,20003,-81
2024-12-06 14:06:42,19.23,17.98,7.10,99.90,1111496,26,20011,-82
2024-12-06 14:07:13,19.67,18.38,7.10,99.90,1118935,26,20007,-81
2024-12-06 14:07:47,18.27,17.08,7.10,99.90,1118692,26,20017,-79
2024-12-06 14:08:18,20.77,19.17,7.10,99.90,1110635,26,20004,-78
2024-12-06 14:08:48,18.90,17.70,7.00,99.90,1110195,26,20008,-80
2024-12-06 14:09:19,18.60,17.40,7.10,99.90,1103916,26,20086,-77
2024-12-06 14:13:46,19.13,17.92,7.00,99.90,1118976,26,20010,-75
2024-12-06 14:14:16,19.50,18.20,7.00,99.90,1110418,26,20527,-78
2024-12-06 14:14:47,18.98,17.77,7.00,99.90,1118979,26,19994,-77
2024-12-06 14:15:24,19.33,18.10,6.90,99.90,1113863,26,20007,-79
2024-12-06 14:15:55,19.08,17.88,7.00,99.90,1115106,26,20393,-79
2024-12-06 14:16:25,18.20,17.02,7.00,99.90,1114317,26,20010,-82
2024-12-06 14:16:56,17.65,16.55,7.00,99.90,1114776,26,20014,-84
2024-12-06 14:17:27,18.85,17.63,7.00,99.90,1114042,26,20075,-83
2024-12-06 14:18:04,17.67,16.58,7.00,99.90,1111093,26,20373,-80
2024-12-06 14:18:35,17.95,16.75,7.00,99.90,1119804,26,19995,-78
2024-12-06 14:19:05,19.20,17.55,7.00,99.90,1111200,26,19995,-79
2024-12-06 14:19:36,18.10,16.95,7.00,99.90,1117222,26,20018,-79
2024-12-06 14:20:07,17.88,16.77,6.90,99.90,1111734,26,20543,-78
2024-12-06 14:20:39,18.17,17.00,7.00,99.90,1113097,26,20666,-77
2024-12-06 14:21:10,18.02,16.90,6.90,99.90,1120987,26,20013,-84
2024-12-06 14:21:40,18.58,17.38,6.90,99.90,1107683,26,20014,-80
2024-12-06 14:22:12,18.75,17.48,6.90,99.90,1106400,26,20103,-78
2024-12-06 14:22:46,19.05,17.85,6.90,99.90,1118309,26,20071,-81
2024-12-06 14:23:17,18.58,17.38,6.90,99.90,1116677,26,20074,-79
2024-12-06 14:23:48,19.45,18.20,7.00,99.90,1117215,26,20405,-76
2024-12-06 14:24:18,19.33,18.02,7.00,99.90,1118950,26,20040,-79
2024-12-06 14:29:02,18.63,17.42,7.00,99.90,1119034,26,20004,-76
2024-12-06 14:29:46,18.83,17.63,6.90,99.90,1103607,26,20452,-77
2024-12-06 14:30:21,18.63,17.42,6.90,99.90,1095810,26,20328,-77
2024-12-06 14:30:51,18.50,17.30,6.90,99.90,1097853,26,20001,-79
2024-12-06 14:31:22,18.70,17.50,6.90,99.90,1111188,26,20074,-77
2024-12-06 14:31:53,18.73,17.52,6.90,99.90,1114744,26,20007,-78
2024-12-06 14:32:24,19.60,18.30,6.90,99.90,1113823,26,20010,-75
2024-12-06 14:32:55,18.55,17.35,6.90,99.90,1113037,26,20010,-79
2024-12-06 14:33:27,18.17,17.00,6.90,99.90,1112867,26,20003,-78
2024-12-06 14:33:57,19.45,18.15,6.90,99.90,1117999,26,19999,-80
2024-12-06 14:34:28,18.83,17.63,6.90,99.90,1113708,26,20047,-78
2024-12-06 14:34:58,17.83,16.73,6.90,99.90,1118275,26,20503,-80
2024-12-06 14:35:32,18.70,17.50,6.90,99.90,1113504,26,20267,-76
2024-12-06 14:36:03,18.75,17.55,6.90,99.90,1117713,26,20010,-77
2024-12-06 14:36:35,17.58,16.48,6.90,99.90,1117804,26,20079,-77
2024-12-06 14:37:05,18.52,17.33,6.90,99.90,1116974,26,20479,-76
2024-12-06 14:37:36,18.35,17.15,6.80,99.90,1107412,26,20611,-80
2024-12-06 14:38:07,18.70,17.50,6.90,99.90,1117690,26,20106,-77
2024-12-06 14:38:38,19.02,17.83,6.90,99.90,1118323,26,20068,-76
2024-12-06 14:39:09,18.63,17.42,6.80,99.90,1118713,26,20065,-78
2024-12-06 14:39:41,18.40,17.20,6.90,99.90,1119571,26,20450,-76
2024-12-06 14:42:08,19.10,17.90,6.80,99.90,1118695,26,20094,-78
2024-12-06 14:43:08,19.48,18.17,6.80,99.90,1109797,26,20725,-79
2024-12-06 14:43:39,19.35,18.05,6.90,99.90,1111359,26,20505,-78
2024-12-06 14:44:12,18.95,17.75,6.90,99.90,1111504,26,20069,-77
2024-12-06 14:44:43,18.45,17.25,6.90,99.90,1117502,26,20015,-78
2024-12-06 14:46:11,18.23,17.02,6.90,99.90,1110939,26,20537,-76
2024-12-06 14:46:44,18.63,17.42,6.90,99.90,1100765,26,19997,-77
2024-12-06 14:47:15,18.88,17.67,6.90,99.90,1110610,26,20011,-76
2024-12-06 14:52:26,18.75,17.55,6.90,99.90,1118871,26,20041,-76
2024-12-06 14:52:57,19.15,17.90,6.90,99.90,1118594,26,19999,-76
2024-12-06 14:53:28,19.10,17.90,6.90,99.90,1118618,26,20069,-75
2024-12-06 14:54:11,19.50,18.20,6.90,99.90,1118252,26,20039,-77
2024-12-06 14:54:42,17.85,16.75,6.90,99.90,1110566,26,19995,-81
2024-12-06 14:55:13,18.90,17.70,6.90,99.90,1111736,26,19999,-77
2024-12-06 14:55:45,19.05,17.85,6.90,99.90,1100295,26,20037,-79
2024-12-06 14:56:16,18.75,17.55,6.90,99.90,1098685,26,20343,-74
2024-12-06 14:56:47,18.38,17.10,6.90,99.90,1096069,26,20029,-78
2024-12-06 14:57:17,18.63,17.42,6.90,99.90,1099172,26,20005,-77
2024-12-06 14:57:48,19.15,17.85,6.90,99.90,1102865,26,20005,-77
2024-12-06 14:58:23,18.55,17.35,6.90,99.90,1098910,26,20001,-75
2024-12-06 14:59:00,18.25,17.05,6.90,99.90,1102177,26,20013,-78
2024-12-06 14:59:30,20.48,18.98,6.90,99.90,1117723,26,20477,-77
2024-12-06 15:00:01,18.65,17.45,6.90,99.90,1113255,26,20071,-75
2024-12-06 15:00:32,19.38,18.08,6.90,99.90,1109789,26,20015,-77
2024-12-06 15:01:03,18.95,17.75,6.90,99.90,1110008,26,20084,-76
2024-12-06 15:01:36,18.80,17.60,6.90,99.90,1109572,26,20015,-79
2024-12-06 15:02:12,18.50,17.30,6.90,99.90,1111342,26,20093,-77
2024-12-06 15:02:43,17.75,16.65,6.90,99.90,1114910,26,20028,-76
2024-12-06 15:03:15,18.42,17.23,6.90,99.90,1114875,26,20003,-76
2024-12-06 15:03:45,18.83,17.58,6.90,99.90,1117074,26,20066,-78
2024-12-06 15:04:16,18.50,17.30,6.90,99.90,1111312,26,20441,-79
2024-12-06 15:04:47,18.90,17.70,6.90,99.90,1112255,26,20846,-78
2024-12-06 15:05:20,18.15,16.95,6.90,99.90,1106234,26,20467,-77
2024-12-06 15:05:51,18.45,17.25,6.90,99.90,1096590,26,20383,-77
2024-12-06 15:06:21,18.13,16.92,6.90,99.90,1114325,26,20018,-77
2024-12-06 15:06:55,18.13,16.92,7.00,99.90,1121054,26,20052,-78
2024-12-06 15:07:26,18.60,17.40,7.00,99.90,1104719,26,20000,-79
2024-12-06 15:08:06,17.52,16.42,7.00,99.90,1114929,26,20086,-78
2024-12-06 15:08:36,18.30,17.13,7.00,99.90,1110619,26,20004,-78
2024-12-06 15:09:10,18.27,17.08,7.00,99.90,1106513,26,20037,-77
2024-12-06 15:09:41,17.55,16.45,6.90,99.90,1107600,26,20015,-80
2024-12-06 15:10:13,17.88,16.77,7.00,99.90,1107504,26,20010,-79
2024-12-06 15:10:45,17.80,16.70,7.00,99.90,1119060,26,19999,-78
2024-12-06 15:11:16,19.88,18.38,7.00,99.90,1116039,26,20286,-76
2024-12-06 15:11:47,17.90,16.80,7.00,99.90,1115156,26,20070,-77
2024-12-06 15:12:18,19.15,17.75,7.00,99.90,1115650,26,20441,-78
2024-12-06 15:12:49,19.20,17.90,7.00,99.90,1114927,26,19995,-77
2024-12-06 15:13:20,18.73,17.52,7.00,99.90,1118016,26,19998,-77
2024-12-06 15:13:51,18.13,17.02,7.00,99.90,1115219,26,20000,-75
2024-12-06 15:14:21,19.40,18.10,7.00,99.90,1118075,26,20007,-77
2024-12-06 15:14:52,17.90,16.80,7.00,99.90,1118336,26,20591,-76
2024-12-06 15:15:22,19.05,17.75,7.00,99.90,1114608,26,20023,-78
2024-12-06 15:15:53,18.48,17.27,7.00,99.90,1111578,26,20410,-76
2024-12-06 15:16:24,18.42,17.23,7.00,99.90,1106289,26,20435,-77
2024-12-06 15:16:55,18.25,17.05,7.00,99.90,1112451,26,19999,-78
2024-12-06 15:17:25,17.92,16.83,6.90,99.90,1118005,26,20127,-76
2024-12-06 15:17:56,30.33,17.50,6.90,99.90,1106619,26,20007,-79
2024-12-06 15:18:28,18.70,17.50,7.00,99.90,1110141,26,20016,-79
2024-12-06 15:19:02,18.35,17.17,6.90,99.90,1106451,26,20004,-79
2024-12-06 15:19:32,18.80,17.60,6.90,99.90,1094468,26,20077,-78
2024-12-06 15:20:08,17.77,16.67,6.90,99.90,1101783,26,20012,-77
2024-12-06 15:20:39,18.45,17.25,6.90,99.90,1100926,26,20009,-77
2024-12-06 15:21:09,19.58,18.27,6.90,99.90,1104440,26,20350,-77
2024-12-06 15:21:40,18.52,17.33,6.90,99.90,1110707,26,20000,-80
2024-12-06 15:22:11,19.50,18.20,6.90,99.90,1118204,26,20007,-77
2024-12-06 15:22:42,19.55,18.25,6.90,99.90,1117328,26,20345,-77
2024-12-06 15:23:12,18.50,17.30,6.90,99.90,1113801,26,19992,-75
2024-12-06 15:23:44,19.40,18.10,6.90,99.90,1116193,26,20533,-78
2024-12-06 15:24:14,18.30,17.10,6.90,99.90,1116435,26,20019,-76
2024-12-06 15:24:45,18.75,17.55,6.90,99.90,1111466,26,20003,-76
2024-12-06 15:25:25,19.35,18.05,6.90,99.90,1116885,26,19994,-80
2024-12-06 15:25:56,18.25,17.05,6.90,99.90,1100676,26,20000,-79
2024-12-06 15:26:26,19.35,18.05,6.90,99.90,1113029,26,19996,-77
2024-12-06 15:26:57,19.52,18.23,6.90,99.90,1104460,26,20073,-80
2024-12-06 15:27:28,19.25,17.98,6.90,99.90,1112615,26,20380,-77
2024-12-06 15:27:59,20.75,18.80,6.90,99.90,1112331,26,20069,-78
2024-12-06 15:28:30,19.80,18.50,6.90,99.90,1104959,26,20234,-75
2024-12-06 15:29:03,19.85,18.55,6.90,99.90,1099021,26,20370,-76
2024-12-06 15:29:34,19.77,18.45,6.90,99.90,1101450,26,20008,-77
2024-12-06 15:30:06,19.55,18.25,6.90,99.90,1102874,26,20004,-77
2024-12-06 15:30:37,18.65,17.45,6.90,99.90,1113985,26,20003,-75
2024-12-06 15:31:08,19.52,18.23,7.00,99.90,1118407,26,20014,-78
2024-12-06 15:31:38,18.25,17.05,6.90,99.90,1117623,26,20466,-77
2024-12-06 15:32:10,18.58,17.38,7.00,99.90,1117906,26,20003,-77
2024-12-06 15:32:40,17.95,16.80,7.00,99.90,1113680,26,19999,-76
2024-12-06 15:33:11,17.75,16.65,7.00,99.90,1109079,26,20004,-80
2024-12-06 15:33:42,18.75,17.55,7.00,99.90,1110297,26,20003,-78
2024-12-06 15:34:13,18.92,17.65,7.00,99.90,1110066,26,20004,-77
2024-12-06 15:34:44,19.60,18.30,6.90,99.90,1110544,26,20013,-77
2024-12-06 15:35:15,19.48,18.17,7.00,99.90,1114869,26,20437,-75
2024-12-06 15:35:46,20.48,18.15,7.00,99.90,1117356,26,20427,-76
2024-12-06 15:36:17,18.83,17.52,7.00,99.90,1114136,26,20456,-77
2024-12-06 15:36:47,19.75,18.38,7.00,99.90,1115681,26,19996,-77
2024-12-06 15:37:18,17.90,16.80,7.00,99.90,1116527,26,20044,-76
2024-12-06 15:37:50,18.50,17.25,6.90,99.90,1116217,26,20597,-77
2024-12-06 15:38:22,21.52,18.13,7.00,99.90,1115934,26,20014,-74
2024-12-06 15:38:53,18.63,17.42,7.00,99.90,1114135,26,20031,-76
2024-12-06 15:39:25,25.58,18.52,7.00,99.90,1119914,26,20318,-76
2024-12-06 15:39:55,18.60,17.40,7.00,99.90,1104146,26,20085,-79
2024-12-06 15:40:26,18.55,17.35,7.00,99.90,1112899,26,20519,-79
2024-12-06 15:40:57,18.50,17.30,7.00,99.90,1106987,26,20012,-79
2024-12-06 15:41:27,19.10,17.80,7.00,99.90,1106676,26,20001,-78
2024-12-06 15:41:58,18.70,17.50,7.00,99.90,1120986,26,20088,-75
2024-12-06 15:42:30,18.55,17.35,7.00,99.90,1113917,26,20003,-78
2024-12-06 15:43:01,19.27,17.98,7.00,99.90,1101990,26,20537,-79
2024-12-06 15:43:34,18.55,17.35,7.00,99.90,1118472,26,20018,-79
2024-12-06 15:44:05,18.67,17.48,7.00,99.90,1119871,26,20435,-75
2024-12-06 15:44:36,18.77,17.58,7.00,99.90,1115596,26,20003,-77
2024-12-06 15:45:07,19.50,18.20,7.00,99.90,1117033,26,20003,-76
2024-12-06 15:45:39,18.20,17.00,7.00,99.90,1116207,26,20427,-78
2024-12-06 15:46:09,18.17,17.02,7.00,99.90,1114487,26,20011,-77
2024-12-06 15:46:40,18.55,17.35,7.00,99.90,1115869,26,20010,-78
2024-12-06 15:47:11,18.08,16.88,7.00,99.90,1113719,26,20032,-76
2024-12-06 15:47:42,18.67,17.48,7.00,99.90,1117427,26,20000,-80
2024-12-06 15:48:13,20.33,18.83,7.00,99.90,1118230,26,19995,-78
2024-12-06 15:48:44,19.27,17.98,7.00,99.90,1114604,26,20002,-78
2024-12-06 15:49:15,26.50,18.52,7.00,99.90,1106640,26,20011,-78
2024-12-06 15:49:46,19.42,18.13,7.00,99.90,1106102,26,20052,-76
2024-12-06 15:50:16,19.10,17.88,7.00,99.90,1107868,26,20001,-79
2024-12-06 15:50:47,19.52,18.23,7.00,99.90,1106364,26,20011,-77
2024-12-06 15:51:18,18.58,17.35,7.00,99.90,1111017,26,20339,-76
2024-12-06 15:51:49,19.70,18.40,7.00,99.90,1105977,26,20309,-77
2024-12-06 15:52:20,19.30,18.00,7.00,99.90,1111314,26,19999,-79
2024-12-06 15:52:50,19.23,17.92,7.00,99.90,1108737,26,20016,-77
2024-12-06 15:53:21,19.35,18.05,7.00,99.90,1114228,26,20320,-76
2024-12-06 15:53:52,19.23,17.92,7.00,99.90,1113016,26,19996,-77
2024-12-06 15:54:22,18.60,17.40,7.00,99.90,1119873,26,20249,-78
2024-12-06 15:54:53,19.67,18.38,7.00,99.90,1118307,26,20013,-77
2024-12-06 15:55:24,18.48,17.27,7.00,99.90,1115783,26,20004,-75
2024-12-06 15:55:55,18.63,17.42,7.00,99.90,1114039,26,20003,-78
2024-12-06 15:56:25,19.00,17.80,7.00,99.90,1119920,26,20070,-78
2024-12-06 15:56:56,19.10,17.80,7.00,99.90,1112080,26,20356,-78
2024-12-06 15:57:27,19.25,17.98,7.00,99.90,1112359,26,20014,-78
2024-12-06 15:57:58,19.45,18.15,7.00,99.90,1104030,26,20085,-80
2024-12-06 15:58:30,20.40,19.00,7.00,99.90,1113060,26,20007,-77
2024-12-06 15:59:02,19.58,18.27,7.00,99.90,1101520,26,20408,-78
2024-12-06 15:59:33,19.23,18.02,7.00,99.90,1117870,26,20501,-78
2024-12-06 16:00:03,19.35,18.05,7.00,99.90,1114034,26,20045,-80
2024-12-06 16:00:34,20.95,18.02,7.00,99.90,1107016,26,20000,-78
2024-12-06 16:01:05,18.88,17.67,7.00,99.90,1110048,26,20004,-79
2024-12-06 16:01:36,19.20,17.90,6.90,99.90,1107393,26,20014,-76
2024-12-06 16:02:06,19.13,17.92,6.90,99.90,1101876,26,20448,-78
2024-12-06 16:02:37,19.67,18.38,6.90,99.90,1094821,26,20501,-76
2024-12-06 16:03:09,18.95,17.67,6.90,99.90,1097712,26,20001,-78
2024-12-06 16:03:39,19.38,18.08,6.90,99.90,1101780,26,20014,-78
2024-12-06 16:04:10,18.58,17.38,7.00,99.90,1108825,26,20015,-80
2024-12-06 16:04:40,19.00,17.80,6.90,99.90,1118230,26,20026,-78
2024-12-06 16:05:12,19.48,18.17,7.00,99.90,1113458,26,19995,-80
2024-12-06 16:05:45,19.95,18.55,6.90,99.90,1118176,26,20027,-78
2024-12-06 16:06:18,19.88,18.58,6.90,99.90,1113465,26,20294,-79
2024-12-06 16:06:49,22.42,18.48,7.00,99.90,1115684,26,20011,-78
2024-12-06 16:07:20,18.75,17.55,6.90,99.90,1117078,26,20013,-79
2024-12-06 16:07:50,19.83,18.52,6.90,99.90,1106417,26,20540,-77
2024-12-06 16:08:21,19.08,17.88,6.90,99.90,1108195,26,20005,-77
2024-12-06 16:08:51,19.33,18.02,6.90,99.90,1108880,26,20012,-77
2024-12-06 16:09:22,19.42,18.15,6.90,99.90,1111185,26,20035,-78
2024-12-06 16:09:53,18.92,17.73,6.90,99.90,1115597,26,20346,-77
2024-12-06 16:10:23,19.90,18.60,6.90,99.90,1110644,26,20004,-78
2024-12-06 16:10:54,19.48,18.17,6.90,99.90,1111847,26,20003,-75
2024-12-06 16:11:25,18.98,17.77,6.90,99.90,1113286,26,20003,-79
2024-12-06 16:11:58,19.58,18.27,6.90,99.90,1107602,26,20004,-79
2024-12-06 16:12:29,19.92,18.63,6.90,99.90,1113882,26,20007,-78
2024-12-06 16:13:00,19.65,18.35,6.90,99.90,1111380,26,20467,-78
2024-12-06 16:13:30,19.55,18.25,6.90,99.90,1118208,26,20398,-79
2024-12-06 16:14:01,19.58,18.27,6.80,99.90,1114075,26,20462,-78
2024-12-06 16:14:32,19.95,18.38,6.80,99.90,1107055,26,20329,-78
2024-12-06 16:15:11,19.33,18.05,6.80,99.90,1118466,26,20074,-80
2024-12-06 16:15:41,19.08,17.88,6.80,99.90,1108392,26,20316,-76
2024-12-06 16:16:12,19.52,18.23,6.80,99.90,1111262,26,20003,-78
2024-12-06 16:16:43,18.45,17.25,6.80,99.90,1105824,26,20500,-76
2024-12-06 16:17:13,19.50,18.20,6.80,99.90,1110626,26,20027,-75
2024-12-06 16:17:44,19.48,18.17,6.70,99.90,1099159,26,20001,-78
2024-12-06 16:18:16,19.15,17.85,6.80,99.90,1106149,26,20211,-77
2024-12-06 16:18:48,19.42,18.13,6.70,99.90,1110268,26,20486,-78
2024-12-06 16:19:24,18.42,17.23,6.80,99.90,1111400,26,20053,-76
2024-12-06 16:19:54,18.63,17.42,6.70,99.90,1112763,26,20010,-78
2024-12-06 16:20:25,19.92,18.63,6.70,99.90,1113619,26,20469,-80
2024-12-06 16:20:55,18.95,17.73,6.70,99.90,1116972,26,21512,-78
2024-12-06 16:21:26,19.48,18.17,6.70,99.90,1112307,26,20043,-77
2024-12-06 16:21:58,19.45,18.15,6.70,99.90,1120008,26,19998,-79
2024-12-06 16:22:29,19.60,18.30,6.70,99.90,1114794,26,20039,-77
2024-12-06 16:22:59,19.30,18.00,6.70,99.90,1113774,26,19999,-78
2024-12-06 16:23:30,19.45,18.15,6.70,99.90,1103123,26,20549,-79
2024-12-06 16:24:05,19.23,17.95,6.70,99.90,1099180,26,20012,-78
2024-12-06 16:24:36,19.83,18.52,6.80,99.90,1089963,26,20051,-80
2024-12-06 16:25:13,19.50,18.20,6.70,99.90,1102907,26,20005,-77
2024-12-06 16:25:44,19.88,18.58,6.70,99.90,1115695,26,20579,-78
2024-12-06 16:26:15,20.17,18.88,6.70,99.90,1116900,26,19999,-80
2024-12-06 16:26:45,20.50,19.10,6.70,99.90,1117960,26,20003,-78
2024-12-06 16:27:16,28.08,18.65,6.70,99.90,1115375,26,20022,-79
2024-12-06 16:27:49,19.70,18.40,6.80,99.90,1111564,26,20069,-76
2024-12-06 16:28:19,19.90,18.60,6.80,99.90,1118360,26,20411,-78
2024-12-06 16:28:53,19.77,18.48,6.80,99.90,1109257,26,20000,-79
2024-12-06 16:29:23,20.92,19.20,6.80,99.90,1099439,26,20010,-77
2024-12-06 16:29:54,19.02,17.83,6.70,99.90,1101596,26,20053,-77
2024-12-06 16:30:25,20.02,18.73,6.80,99.90,1101795,26,20005,-80
2024-12-06 16:30:55,19.52,18.23,6.80,99.90,1112189,26,20003,-81
2024-12-06 16:31:26,19.88,18.58,6.80,99.90,1115579,26,20415,-79
2024-12-06 16:31:57,20.55,19.15,6.80,99.90,1105905,26,20347,-79
2024-12-06 16:32:28,20.60,19.20,6.80,99.90,1105237,26,20015,-77
2024-12-06 16:32:58,19.90,18.60,6.80,99.90,1104224,26,20004,-78
2024-12-06 16:33:29,19.17,17.95,6.80,99.90,1102745,26,20001,-78
2024-12-06 16:34:00,19.70,18.40,6.80,99.90,1104601,26,20662,-78
2024-12-06 16:34:30,19.45,18.15,6.80,99.90,1113841,26,19999,-81
2024-12-06 16:35:01,19.65,18.35,6.70,99.90,1113136,26,20000,-78
2024-12-06 16:35:33,19.83,18.52,6.80,99.90,1106341,26,20011,-78
2024-12-06 16:36:04,20.33,18.92,6.70,99.90,1099160,26,20558,-80
2024-12-06 16:36:34,19.77,18.48,6.80,99.90,1110007,26,20054,-79
2024-12-06 16:37:06,20.02,18.73,6.80,99.90,1121208,26,20010,-77
2024-12-06 16:37:40,20.08,18.77,6.80,99.90,1114417,26,20010,-78
2024-12-06 16:38:10,19.48,18.17,6.80,99.90,1109799,26,20500,-77
2024-12-06 16:38:41,20.70,19.05,6.80,99.90,1111726,26,20004,-79
2024-12-06 16:39:12,19.55,18.25,6.80,99.90,1099692,26,20055,-80
2024-12-06 16:39:43,19.65,18.35,6.80,99.90,1098090,26,20120,-78
2024-12-06 16:40:13,20.25,18.95,6.80,99.90,1101048,26,20004,-79
2024-12-06 16:40:47,19.98,18.67,6.80,99.90,1108933,26,20008,-78
2024-12-06 16:41:17,18.63,17.42,6.80,99.90,1118281,26,20011,-77
2024-12-06 16:41:48,19.40,18.10,6.80,99.90,1114371,26,20011,-78
2024-12-06 16:42:20,18.88,17.67,6.80,99.90,1117457,26,20431,-77
2024-12-06 16:42:51,21.13,19.30,6.80,99.90,1114355,26,20071,-78
2024-12-06 16:43:22,20.05,18.75,6.70,99.90,1117608,26,20405,-78
2024-12-06 16:43:52,19.13,17.85,6.80,99.90,1117713,26,20050,-78
2024-12-06 16:44:23,19.20,18.00,6.80,99.90,1113760,26,20096,-77
2024-12-06 16:44:54,19.90,18.60,6.80,99.90,1117812,26,20043,-77
2024-12-06 16:45:27,19.33,18.08,6.80,99.90,1117192,26,20026,-79
2024-12-06 16:45:57,20.23,18.85,6.80,99.90,1111678,26,20594,-77
2024-12-06 16:46:28,19.42,18.13,6.80,99.90,1115983,26,20018,-78
2024-12-06 16:46:59,19.27,18.00,6.80,99.90,1116212,26,20011,-78
2024-12-06 16:47:30,19.08,17.88,6.80,99.90,1111435,26,20055,-77
2024-12-06 16:48:01,20.23,18.83,6.80,99.90,1107824,26,20004,-76
2024-12-06 16:48:32,18.67,17.48,6.80,99.90,1108853,26,19996,-79
2024-12-06 16:49:04,19.00,17.77,6.90,99.90,1099351,26,20443,-79
2024-12-06 16:49:36,27.38,18.58,6.80,99.90,1115356,26,20439,-77
2024-12-06 16:50:06,18.98,17.77,6.80,99.90,1118178,26,20310,-77
2024-12-06 16:50:39,20.60,19.05,6.90,99.90,1114338,26,20014,-78
2024-12-06 16:51:10,19.27,18.00,6.80,99.90,1107266,26,20009,-80
2024-12-06 16:52:04,19.58,18.27,6.80,99.90,1123681,26,20003,-77
2024-12-06 16:52:36,19.13,17.92,6.90,99.90,1111437,26,20331,-76
2024-12-06 16:53:07,20.30,18.90,6.80,99.90,1104270,26,20333,-76
2024-12-06 16:56:35,20.33,18.92,6.80,99.90,1112106,26,20004,-77
2024-12-06 16:57:06,20.02,18.73,6.80,99.90,1117504,26,20357,-78
2024-12-06 17:01:13,19.00,17.80,6.80,99.90,1119288,26,20072,-78
2024-12-06 17:01:44,18.50,17.30,6.80,99.90,1119056,26,20313,-78
2024-12-06 17:02:15,20.15,18.75,6.80,99.90,1119049,26,20032,-77
2024-12-06 17:02:45,18.33,17.13,6.80,99.90,1118888,26,20000,-79
2024-12-06 17:03:16,19.27,17.98,6.80,99.90,1116915,26,20068,-76
2024-12-06 17:03:49,19.70,18.40,6.80,99.90,1106169,26,20721,-77
2024-12-06 17:04:19,19.08,17.88,6.80,99.90,1108907,26,20412,-75
2024-12-06 17:04:50,19.00,17.75,6.80,99.90,1110349,26,20116,-77
2024-12-06 17:05:21,21.10,19.52,6.80,99.90,1107168,26,20014,-78
2024-12-06 17:05:52,19.23,17.92,6.80,99.90,1117996,26,20013,-77
2024-12-06 17:06:24,19.40,18.10,6.80,99.90,1117032,26,20308,-76
2024-12-06 17:06:54,17.90,16.80,6.80,99.90,1109702,26,20000,-76
2024-12-06 17:07:25,19.13,17.83,6.80,99.90,1102751,26,20005,-81
2024-12-06 17:07:57,18.73,17.52,6.80,99.90,1101909,26,20530,-80
2024-12-06 17:08:27,19.35,18.05,6.80,99.90,1096895,26,20001,-79
2024-12-06 17:09:02,19.67,18.38,6.80,99.90,1108282,26,20010,-81
2024-12-06 17:09:32,18.90,17.70,6.80,99.90,1115417,26,20015,-76
2024-12-06 17:10:08,19.25,17.95,6.80,99.90,1117279,26,20330,-79
2024-12-06 17:10:39,19.60,18.25,6.80,99.90,1111251,26,20000,-79
2024-12-06 17:11:10,18.02,16.90,6.80,99.90,1106744,26,20004,-78
2024-12-06 17:11:41,19.10,17.80,6.80,99.90,1118214,26,20050,-80
2024-12-06 17:12:12,19.40,18.10,6.80,99.90,1109073,26,20320,-78
2024-12-06 17:16:27,19.67,18.38,6.70,99.90,1119179,26,20065,-77
2024-12-06 17:16:58,19.75,18.27,6.60,99.90,1118891,26,19999,-77
2024-12-06 17:17:29,18.33,17.13,6.60,99.90,1118482,26,20311,-77
2024-12-06 17:17:59,18.65,17.45,6.60,99.90,1118888,26,20387,-77
2024-12-06 17:19:08,19.48,18.17,6.60,99.90,1118146,26,20011,-76
2024-12-06 17:19:41,19.67,18.38,6.60,99.90,1114690,26,20120,-76
2024-12-06 17:24:14,19.50,18.20,6.50,99.90,1126612,26,20005,-76
2024-12-06 17:24:45,25.63,20.00,6.50,99.90,1113315,26,20076,-76
2024-12-06 17:25:16,19.15,17.95,6.50,99.90,1125613,26,20350,-75
2024-12-06 17:29:56,19.60,18.30,6.50,99.90,1119085,26,20097,-76
2024-12-06 17:30:30,19.77,18.48,6.50,99.90,1114034,26,20442,-83
2024-12-06 17:31:01,19.88,18.58,6.50,99.90,1116955,26,20009,-79
2024-12-06 17:31:32,20.52,19.00,6.50,99.90,1112579,26,20028,-78
2024-12-06 17:32:02,20.02,18.73,6.50,99.90,1114322,26,20038,-80
2024-12-06 17:32:33,19.35,18.05,6.50,99.90,1112688,26,20003,-82
2024-12-06 17:33:04,19.95,18.65,6.40,99.90,1109777,26,20335,-77
2024-12-06 17:33:35,20.23,18.83,6.40,99.90,1117887,26,20446,-78
2024-12-06 17:34:05,19.00,17.80,6.40,99.90,1112604,26,20002,-78
2024-12-06 17:34:36,20.27,18.92,6.40,99.90,1098966,26,20005,-77
2024-12-06 17:35:07,19.35,18.05,6.40,99.90,1095831,26,20001,-78
2024-12-06 17:35:38,19.70,18.40,6.40,99.90,1105673,26,20040,-79
2024-12-06 17:36:14,19.05,17.85,6.40,99.90,1103214,26,20000,-82
2024-12-06 17:36:45,19.85,18.55,6.40,99.90,1097071,26,20087,-78
2024-12-06 17:37:16,19.95,18.65,6.30,99.90,1107674,26,20001,-79
2024-12-06 17:37:47,19.35,18.05,6.30,99.90,1109795,26,20031,-76
2024-12-06 17:38:17,18.58,17.38,6.30,99.90,1105483,26,19996,-77
2024-12-06 17:38:48,19.58,18.27,6.20,99.90,1113390,26,19996,-77
2024-12-06 17:39:19,20.20,18.90,6.20,99.90,1110749,26,20257,-77
2024-12-06 17:39:49,20.88,19.38,6.20,99.90,1112070,26,20350,-78
2024-12-06 17:40:20,21.27,19.88,6.20,99.90,1117064,26,19995,-76
2024-12-06 17:40:51,23.27,21.50,6.10,99.90,1113853,26,20933,-78
2024-12-06 17:41:22,23.52,21.85,6.10,99.90,1115802,26,20002,-79
2024-12-06 17:41:52,24.83,23.02,6.10,99.90,1113437,26,20022,-75
2024-12-06 17:42:23,25.55,23.65,6.00,99.90,1113073,26,20035,-77
2024-12-06 17:42:53,25.02,23.23,6.00,99.90,1116644,26,20071,-77
2024-12-06 17:43:24,25.50,23.70,6.00,99.90,1106354,26,20008,-77
2024-12-06 17:43:55,25.20,23.40,5.90,99.90,1116627,26,20396,-79
2024-12-06 17:44:26,26.50,24.30,5.90,99.90,1103835,26,20063,-81
2024-12-06 17:44:57,25.58,23.67,5.90,99.90,1106158,26,20004,-82
2024-12-06 17:45:27,26.83,24.83,5.90,99.90,1106442,26,20072,-84
2024-12-06 17:45:58,28.13,26.02,5.90,99.90,1107231,26,20423,-78
2024-12-06 17:46:29,29.98,27.67,5.80,99.90,1111337,26,20695,-82
2024-12-06 17:46:59,29.60,27.30,5.80,99.90,1113271,26,20355,-78
2024-12-06 17:47:30,29.80,27.58,5.80,99.90,1113816,26,20319,-78
2024-12-06 17:48:01,30.50,28.30,5.70,99.90,1114710,26,20271,-80
2024-12-06 17:48:32,29.95,27.67,5.70,99.90,1111111,26,20000,-77
2024-12-06 17:49:03,31.38,28.98,5.70,99.90,1103699,26,20009,-80
2024-12-06 17:49:35,30.38,28.10,5.60,99.90,1104335,26,20579,-77
2024-12-06 17:50:10,30.25,27.95,5.60,99.90,1103885,26,20480,-83
2024-12-06 17:50:41,30.38,28.13,5.60,99.90,1105202,26,20011,-84
2024-12-06 17:51:12,29.25,27.10,5.60,99.90,1113394,26,19996,-79
2024-12-06 17:51:45,30.20,27.90,5.50,99.90,1106321,26,20342,-83
2024-12-06 17:52:16,30.17,27.88,5.60,99.90,1115328,26,20084,-82
2024-12-06 17:52:47,30.58,28.27,5.60,99.90,1112180,26,20073,-78
2024-12-06 17:53:19,31.77,29.27,5.50,99.90,1115359,26,20002,-79
2024-12-06 17:53:56,30.95,28.60,5.50,99.90,1107361,26,19997,-81
2024-12-06 17:54:29,29.55,27.35,5.50,99.90,1104058,26,20004,-80
2024-12-06 17:55:00,29.25,27.05,5.50,99.90,1102724,26,20069,-76
2024-12-06 17:55:31,29.42,27.23,5.50,99.90,1101062,26,20795,-75
2024-12-06 17:56:03,29.40,27.17,5.50,99.90,1098213,26,20013,-78
2024-12-06 17:56:34,30.83,28.42,5.50,99.90,1094528,26,20016,-77
2024-12-06 17:57:05,31.08,28.67,5.40,99.90,1103891,26,20012,-75
2024-12-06 17:57:35,30.60,28.30,5.40,99.90,1103632,26,20002,-77
2024-12-06 17:58:06,30.02,27.75,5.40,99.90,1111873,26,20668,-79
2024-12-06 17:58:36,29.15,26.95,5.30,99.90,1113667,26,20003,-78
2024-12-06 17:59:07,29.83,27.52,5.40,99.90,1113812,26,20011,-77
2024-12-06 17:59:37,28.00,25.92,5.40,99.90,1112683,26,19999,-82
2024-12-06 18:00:17,28.88,26.67,5.40,99.90,1113853,26,20106,-81
2024-12-06 18:00:48,29.02,26.92,5.40,99.90,1110901,26,20015,-82
2024-12-06 18:01:19,29.08,26.90,5.40,99.90,1106133,26,20007,-79
2024-12-06 18:01:50,28.50,26.38,5.40,99.90,1102093,26,20001,-82
2024-12-06 18:02:21,28.02,26.00,5.40,99.90,1106128,26,20012,-83
2024-12-06 18:02:55,28.85,26.75,5.40,99.90,1110679,26,20048,-79
2024-12-06 18:05:36,30.77,28.48,5.50,99.90,1103689,26,20499,-79
2024-12-06 18:06:08,29.35,27.15,5.50,99.90,1104248,26,20006,-82
2024-12-06 18:10:11,29.30,27.20,5.50,99.90,1104661,26,20511,-78
2024-12-06 18:10:42,30.13,27.83,5.50,99.90,1103810,26,20491,-83
2024-12-06 18:11:12,30.27,28.08,5.40,99.90,1097247,26,20005,-81
2024-12-06 18:11:43,29.08,26.92,5.40,99.90,1096459,26,21099,-80
2024-12-06 18:12:14,30.50,28.20,5.40,99.90,1093533,26,20019,-83
2024-12-06 18:12:47,30.05,27.75,5.40,99.90,1101264,26,20414,-80
2024-12-06 18:13:18,30.17,27.98,5.40,99.90,1098655,26,20001,-84
2024-12-06 18:13:50,29.52,27.33,5.40,99.90,1092551,26,20021,-80
2024-12-06 18:14:20,28.60,26.50,5.40,99.90,1090186,26,20412,-84
2024-12-06 18:14:51,28.55,26.45,5.40,99.90,1102354,26,20004,-81
2024-12-06 18:15:22,28.70,26.60,5.40,99.90,1105702,26,20007,-80
2024-12-06 18:15:52,29.48,27.35,5.50,99.90,1102821,26,20008,-79
2024-12-06 18:16:25,30.42,28.13,5.50,99.90,1098901,26,20012,-82
2024-12-06 18:16:58,30.23,28.02,5.50,99.90,1099252,26,20001,-80
2024-12-06 18:17:29,30.30,28.10,5.50,99.90,1099103,26,20015,-84
2024-12-06 18:18:00,28.92,26.83,5.50,99.90,1099046,26,20383,-81
2024-12-06 18:22:28,30.80,28.55,5.50,99.90,1111840,26,20007,-85
2024-12-06 18:23:00,30.33,28.13,5.50,99.90,1105283,26,20005,-83
2024-12-06 18:23:30,28.63,26.55,5.50,99.90,1098773,26,20001,-82
2024-12-06 18:24:01,31.27,28.88,5.60,99.90,1103953,26,20067,-80
2024-12-06 18:28:05,29.52,27.33,5.60,99.90,1097540,27,20085,-79
2024-12-06 18:29:09,29.65,27.35,5.60,99.90,1096943,26,20002,-81
2024-12-06 18:29:40,30.02,27.83,5.60,99.90,1098183,26,20033,-81
2024-12-06 18:30:12,29.40,27.30,5.50,99.90,1103853,26,20011,-81
2024-12-06 18:34:46,27.17,25.17,5.50,99.90,1104654,26,20004,-80
2024-12-06 18:35:16,27.60,25.52,5.60,99.90,1098224,26,20006,-80
2024-12-06 18:35:47,29.08,26.88,5.60,99.90,1097358,26,20002,-80
2024-12-06 18:36:18,27.88,25.77,5.60,99.90,1101531,26,20004,-79
2024-12-06 18:36:48,28.13,26.02,5.60,99.90,1096200,26,20090,-82
2024-12-06 18:37:19,28.08,25.98,5.60,99.90,1098881,26,20557,-81
2024-12-06 18:37:50,27.15,25.15,5.60,99.90,1102339,26,20000,-79
2024-12-06 18:38:20,28.90,26.80,5.60,99.90,1099084,26,20381,-79
2024-12-06 18:38:51,28.42,26.35,5.60,99.90,1097592,26,20085,-78
2024-12-06 18:39:21,28.33,26.33,5.60,99.90,1097137,26,19998,-77
2024-12-06 18:39:53,28.73,26.63,5.60,99.90,1099119,26,20355,-76
2024-12-06 18:40:24,28.55,26.05,5.60,99.90,1103885,26,20512,-77
2024-12-06 18:44:47,28.98,26.77,5.70,99.90,1097483,27,20005,-78
2024-12-06 18:45:17,28.38,26.27,5.60,99.90,1091752,26,20001,-81
2024-12-06 18:45:48,27.95,25.95,5.60,99.90,1086525,27,20576,-79
2024-12-06 18:46:19,27.90,25.80,5.60,99.90,1087039,27,20014,-78
2024-12-06 18:46:50,29.02,26.83,5.70,99.90,1085307,26,20027,-77
2024-12-06 18:47:20,29.02,26.88,5.70,99.90,1088846,26,20014,-78
2024-12-06 18:47:51,29.67,27.40,5.70,99.90,1101796,26,20349,-80
2024-12-06 18:48:22,29.67,27.48,5.70,99.90,1102314,26,20007,-81
2024-12-06 18:48:52,29.13,26.95,5.60,99.90,1096361,26,20013,-76
2024-12-06 18:49:23,28.05,25.95,5.70,99.90,1099388,26,20052,-78
2024-12-06 18:49:54,27.10,25.10,5.60,99.90,1099249,26,20076,-79
2024-12-06 18:50:24,30.50,28.20,5.70,99.90,1094158,26,20426,-78
2024-12-06 18:50:55,29.10,27.00,5.70,99.90,1095553,26,20468,-81
2024-12-06 18:51:26,31.50,28.40,5.70,99.90,1096969,26,20011,-80
2024-12-06 18:51:56,30.67,28.27,5.70,99.90,1095585,26,20444,-79
2024-12-06 18:52:27,28.40,26.30,5.70,99.90,1099410,26,20005,-79
2024-12-06 18:52:59,28.65,26.55,5.60,99.90,1098587,26,20045,-80
2024-12-06 18:53:29,28.85,26.65,5.60,99.90,1094495,26,20449,-78
2024-12-06 18:54:00,28.90,26.80,5.60,99.90,1094337,26,20017,-78
2024-12-06 18:54:31,29.98,27.77,5.70,99.90,1099269,26,20001,-78
2024-12-06 18:55:01,28.65,26.55,5.70,99.90,1099667,26,20516,-78
2024-12-06 18:55:32,30.08,27.88,5.70,99.90,1098690,26,19997,-76
2024-12-06 18:56:03,28.98,26.88,5.70,99.90,1095613,26,20016,-77
2024-12-06 18:56:34,29.70,27.60,5.70,99.90,1096154,26,20491,-77
2024-12-06 18:57:05,28.30,26.20,5.70,99.90,1100273,26,20443,-76
2024-12-06 18:57:36,28.02,26.02,5.70,99.90,1102363,26,20001,-78
2024-12-06 19:02:10,29.15,24.60,5.70,99.90,1104388,26,20012,-79
2024-12-06 19:06:46,23.83,22.13,5.70,99.90,1103593,26,20033,-76
2024-12-06 19:07:18,23.70,22.02,5.80,99.90,1109990,26,20362,-77
2024-12-06 19:09:35,22.80,21.20,5.80,99.90,1105438,26,20003,-77
2024-12-06 19:10:11,21.77,20.27,5.80,99.90,1104866,26,20000,-77
2024-12-06 19:10:43,21.88,20.30,5.80,99.90,1107344,26,20069,-79
2024-12-06 19:11:14,21.92,20.40,5.80,99.90,1102473,26,20064,-76
2024-12-06 19:11:44,20.67,19.27,5.80,99.90,1104799,26,20454,-77
2024-12-06 19:12:15,20.15,18.85,5.90,99.90,1106816,26,20004,-77
2024-12-06 19:12:48,19.98,18.67,5.90,99.90,1107105,26,20779,-74
2024-12-06 19:13:19,19.65,18.35,5.90,99.90,1109177,26,20043,-76
2024-12-06 19:13:49,19.38,18.08,5.90,99.90,1111007,26,20604,-77
2024-12-06 19:14:20,19.75,18.45,5.90,99.90,1105663,26,20012,-75
2024-12-06 19:14:52,21.25,19.65,6.00,99.90,1110954,26,20381,-77
2024-12-06 19:15:23,19.80,18.50,6.00,99.90,1107542,26,20023,-77
2024-12-06 19:15:54,19.45,18.17,6.00,99.90,1108791,26,20014,-76
2024-12-06 19:16:25,19.58,18.27,6.00,99.90,1107749,26,20010,-78
2024-12-06 19:16:56,18.83,17.63,6.00,99.90,1106087,26,20447,-77
2024-12-06 19:17:27,19.27,17.98,6.10,99.90,1106508,26,20084,-78
2024-12-06 19:17:58,18.85,17.65,6.10,99.90,1105010,26,19996,-78
2024-12-06 19:18:30,19.38,18.08,6.00,99.90,1104924,26,19996,-81
2024-12-06 19:19:01,18.83,17.63,6.00,99.90,1103395,26,19997,-76
2024-12-06 19:19:36,18.92,17.73,6.10,99.90,1104184,26,20011,-78
2024-12-06 19:22:20,18.98,17.77,6.10,99.90,1111522,26,20375,-76
2024-12-06 19:22:51,18.55,17.35,6.20,99.90,1104178,26,20001,-75
2024-12-06 19:23:22,19.52,18.23,6.20,99.90,1104007,26,20017,-74
2024-12-06 19:23:52,20.55,18.45,6.10,99.90,1116967,26,20323,-79
2024-12-06 19:24:23,18.60,17.40,6.10,99.90,1117314,26,20100,-76
2024-12-06 19:24:55,18.90,17.63,6.20,99.90,1117494,26,20018,-76
2024-12-06 19:25:26,18.80,17.60,6.20,99.90,1117777,26,19996,-76
2024-12-06 19:25:58,19.50,18.20,6.20,99.90,1108966,26,20000,-78
2024-12-06 19:26:29,19.88,18.25,6.20,99.90,1108190,26,20008,-77
2024-12-06 19:27:00,19.33,18.05,6.20,99.90,1108546,26,19996,-75
2024-12-06 19:28:29,19.80,18.50,6.20,99.90,1104014,26,19997,-76
2024-12-06 19:29:00,19.27,17.98,6.20,99.90,1113586,26,20369,-78
2024-12-06 19:29:31,19.25,17.95,6.20,99.90,1118678,26,20007,-76
2024-12-06 19:30:01,19.55,18.25,6.20,99.90,1112350,26,20010,-77
2024-12-06 19:30:32,19.17,17.88,6.20,99.90,1111393,26,20012,-74
2024-12-06 19:34:04,18.88,17.67,6.30,99.90,1111231,26,20003,-79
2024-12-06 19:34:37,20.10,18.80,6.30,99.90,1112474,26,20070,-79
2024-12-06 19:35:09,19.52,18.23,6.20,99.90,1091798,26,20005,-77
2024-12-06 19:35:40,19.65,18.35,6.30,99.90,1099512,26,20009,-79
2024-12-06 19:36:11,19.75,18.45,6.30,99.90,1105947,26,20344,-79
2024-12-06 19:36:41,20.15,18.75,6.30,99.90,1104003,26,20013,-80
2024-12-06 19:37:12,19.77,18.35,6.30,99.90,1108701,26,19999,-78
2024-12-06 19:37:43,19.58,18.27,6.30,99.90,1105988,26,20000,-77
2024-12-06 19:38:14,19.52,18.23,6.30,99.90,1110514,26,20011,-77
2024-12-06 19:38:44,19.48,18.17,6.30,99.90,1110680,26,19996,-77
2024-12-06 19:40:12,18.65,17.45,6.30,99.90,1109892,26,20085,-77
2024-12-06 19:44:37,19.27,17.98,6.30,99.90,1103817,26,20322,-75
2024-12-06 19:45:14,19.35,18.05,6.30,99.90,1104115,26,19997,-77
2024-12-06 19:45:54,19.42,18.13,6.30,99.90,1103365,26,20056,-76
2024-12-06 19:46:24,19.75,18.45,6.30,99.90,1103441,26,20425,-76
2024-12-06 19:46:55,19.23,17.92,6.30,99.90,1108464,26,20008,-77
2024-12-06 19:48:39,18.85,17.65,6.30,99.90,1110742,26,20078,-75
2024-12-06 19:49:09,19.50,18.20,6.30,99.90,1106519,26,20000,-80
2024-12-06 19:49:40,19.50,18.20,6.30,99.90,1103841,26,20362,-76
2024-12-06 19:50:12,19.80,18.40,6.40,99.90,1110038,26,20001,-77
2024-12-06 19:54:46,19.38,18.08,6.40,99.90,1112202,26,20043,-78
2024-12-06 19:55:17,20.45,19.08,6.30,99.90,1108326,26,20581,-77
2024-12-06 19:55:47,19.45,18.15,6.30,99.90,1111948,26,20003,-78
2024-12-06 19:56:18,19.42,18.13,6.30,99.90,1108268,26,20004,-78
2024-12-06 19:56:49,19.27,18.02,6.40,99.90,1119110,26,20016,-77
2024-12-06 19:57:19,19.08,17.85,6.40,99.90,1126199,26,19999,-78
2024-12-06 19:59:57,19.17,17.88,6.30,99.90,1119563,26,20002,-76
2024-12-06 20:01:00,19.50,18.20,6.40,99.90,1105146,26,20070,-79
2024-12-06 20:01:31,19.25,17.98,6.40,99.90,1111284,26,20058,-80
2024-12-06 20:02:02,19.67,18.38,6.40,99.90,1111155,26,20065,-78
2024-12-06 20:02:32,19.50,18.20,6.40,99.90,1103639,26,20460,-77
2024-12-06 20:03:04,19.38,18.08,6.40,99.90,1103659,26,20077,-79
2024-12-06 20:03:35,19.25,17.95,6.40,99.90,1096907,27,20418,-79
2024-12-06 20:04:08,19.13,17.88,6.40,99.90,1096812,26,20005,-79
2024-12-06 20:04:39,19.73,18.42,6.40,99.90,1104507,26,20041,-78
2024-12-06 20:05:10,18.88,17.67,6.40,99.90,1105065,26,20466,-80
2024-12-06 20:05:40,18.60,17.40,6.40,99.90,1111738,26,20411,-77
2024-12-06 20:12:28,19.52,18.23,6.40,99.90,1112161,26,20086,-77
2024-12-06 20:12:58,19.17,17.88,6.40,99.90,1112043,26,20463,-78
2024-12-06 20:14:39,19.80,18.50,6.30,99.90,1112126,26,20007,-76
2024-12-06 20:15:10,21.10,19.48,6.40,99.90,1116887,26,20003,-79
2024-12-06 20:15:40,19.63,18.33,6.40,99.90,1104618,26,20417,-78
2024-12-06 20:16:11,20.30,18.80,6.40,99.90,1107254,26,20431,-83
2024-12-06 20:16:42,19.35,18.05,6.40,99.90,1110130,26,20000,-79
2024-12-06 20:17:12,20.08,18.48,6.40,99.90,1106601,26,20084,-78
2024-12-06 20:17:43,20.00,18.70,6.40,99.90,1110273,26,20471,-79
2024-12-06 20:18:14,20.25,18.85,6.40,99.90,1107949,26,20106,-79
2024-12-06 20:18:44,20.13,18.70,6.40,99.90,1117527,26,20003,-78
2024-12-06 20:19:15,20.05,18.75,6.40,99.90,1115292,26,20004,-80
2024-12-06 20:19:45,19.27,17.98,6.40,99.90,1120711,26,20278,-78
2024-12-06 20:20:17,18.80,17.60,6.40,99.90,1106949,26,20288,-77
2024-12-06 20:20:48,19.30,18.00,6.30,99.90,1106804,26,20423,-78
2024-12-06 20:21:18,19.08,17.88,6.40,99.90,1099509,26,20004,-81
2024-12-06 20:21:50,19.52,18.23,6.40,99.90,1092941,26,20013,-79
2024-12-06 20:22:21,19.35,18.05,6.30,99.90,1106525,26,19996,-77
2024-12-06 20:22:52,19.50,18.20,6.30,99.90,1107563,26,20010,-78
2024-12-06 20:23:22,19.45,18.15,6.40,99.90,1120782,26,19995,-77
2024-12-06 20:23:53,19.10,17.90,6.40,99.90,1114788,26,19999,-78
2024-12-06 20:24:23,20.00,18.70,6.40,99.90,1109704,26,20186,-78
2024-12-06 20:24:54,18.75,17.55,6.40,99.90,1104783,26,20378,-79
2024-12-06 20:25:25,18.77,17.58,6.40,99.90,1112362,26,20308,-78
2024-12-06 20:25:56,19.20,17.98,6.40,99.90,1106816,26,20009,-80
2024-12-06 20:26:27,19.42,18.13,6.40,99.90,1116215,26,20012,-79
2024-12-06 20:26:57,19.50,18.20,6.40,99.90,1119286,26,20420,-76
2024-12-06 20:27:28,20.00,18.70,6.40,99.90,1113010,26,19999,-81
2024-12-06 20:27:59,19.92,18.63,6.40,99.90,1119418,26,20010,-78
2024-12-06 20:28:29,19.65,18.35,6.40,99.90,1113779,26,20007,-80
2024-12-06 20:29:00,19.58,18.27,6.40,99.90,1110990,26,20011,-78
2024-12-06 20:29:33,19.42,18.13,6.40,99.90,1109347,26,20501,-79
2024-12-06 20:30:04,19.70,18.40,6.40,99.90,1110097,26,20473,-78
2024-12-06 20:30:34,20.00,18.70,6.40,99.90,1111073,26,20023,-77
2024-12-06 20:31:05,19.75,18.45,6.40,99.90,1107172,26,19996,-77
2024-12-06 20:31:36,19.95,18.65,6.40,99.90,1110561,26,20077,-79
2024-12-06 20:32:08,19.30,18.00,6.40,99.90,1109600,26,20056,-80
2024-12-06 20:32:39,19.27,18.00,6.40,99.90,1107548,26,20003,-80
2024-12-06 20:33:10,19.52,18.23,6.40,99.90,1111202,26,20003,-80
2024-12-06 20:33:41,19.85,18.55,6.40,99.90,1110679,26,20034,-79
2024-12-06 20:34:12,19.35,18.05,6.40,99.90,1113812,26,20514,-79
2024-12-06 20:34:43,19.90,18.60,6.40,99.90,1108244,26,20012,-79
2024-12-06 20:35:13,19.42,18.13,6.40,99.90,1109419,26,19995,-79
2024-12-06 20:35:44,19.40,18.10,6.40,99.90,1120382,26,20014,-76
2024-12-06 20:36:15,19.77,18.48,6.40,99.90,1114963,26,20014,-79
2024-12-06 20:36:48,19.58,18.27,6.40,99.90,1112363,26,20007,-78
2024-12-06 20:37:20,19.25,17.95,6.40,99.90,1106479,26,20339,-79
2024-12-06 20:37:50,20.63,19.02,6.40,99.90,1108406,26,20022,-77
2024-12-06 20:38:21,20.70,19.20,6.40,99.90,1106315,26,20432,-78
2024-12-06 20:38:52,18.88,17.67,6.40,99.90,1111272,26,20476,-78
2024-12-06 20:39:22,19.30,18.00,6.40,99.90,1107734,26,20444,-79
2024-12-06 20:39:53,19.45,18.15,6.40,99.90,1109803,26,20100,-79
2024-12-06 20:40:24,19.85,18.55,6.40,99.90,1114158,26,20031,-78
2024-12-06 20:40:55,19.73,18.42,6.40,99.90,1110264,26,20503,-78
2024-12-06 20:41:26,19.40,18.10,6.40,99.90,1109628,26,20019,-80
2024-12-06 20:41:56,19.00,17.75,6.40,99.90,1093351,26,20009,-80
2024-12-06 20:42:27,20.55,18.38,6.40,99.90,1099085,26,20079,-77
2024-12-06 20:42:58,19.75,18.45,6.40,99.90,1090347,26,20038,-79
2024-12-06 20:43:28,20.50,19.00,6.40,99.90,1097550,26,20045,-80
2024-12-06 20:43:59,19.50,18.20,6.40,99.90,1103862,26,20002,-78
2024-12-06 20:44:30,18.90,17.70,6.40,99.90,1108776,26,20024,-79
2024-12-06 20:45:00,19.63,18.33,6.40,99.90,1104253,26,20001,-77
2024-12-06 20:45:31,19.58,18.27,6.40,99.90,1114198,26,20471,-76
2024-12-06 20:46:02,19.58,18.27,6.40,99.90,1110991,26,20008,-78
2024-12-06 20:46:33,19.38,18.08,6.40,99.90,1117526,26,20011,-78
2024-12-06 20:47:04,19.10,17.80,6.40,99.90,1118879,26,20465,-79
2024-12-06 20:47:35,18.50,17.30,6.40,99.90,1117721,26,20012,-77
2024-12-06 20:48:05,19.05,17.85,6.40,99.90,1118171,26,20504,-77
2024-12-06 20:48:36,17.85,16.75,6.40,99.90,1120531,26,20136,-77
2024-12-06 20:49:06,19.27,17.98,6.40,99.90,1114374,26,20035,-77
2024-12-06 20:49:37,18.95,17.75,6.40,99.90,1106413,26,20000,-78
2024-12-06 20:50:08,19.45,18.15,6.40,99.90,1110850,26,20004,-75
2024-12-06 20:50:39,18.70,17.50,6.40,99.90,1106159,26,20211,-78
2024-12-06 20:51:09,19.25,17.95,6.40,99.90,1111784,26,20739,-78
2024-12-06 20:51:40,19.65,18.35,6.40,99.90,1108292,26,20336,-78
2024-12-06 20:52:10,19.05,17.85,6.40,99.90,1108910,26,19999,-78
2024-12-06 20:52:45,19.35,18.05,6.40,99.90,1114326,26,19995,-79
2024-12-06 20:53:16,20.73,18.88,6.40,99.90,1107990,26,20264,-78
2024-12-06 20:53:47,19.85,18.55,6.40,99.90,1112940,26,20018,-81
2024-12-06 20:54:17,19.10,17.85,6.40,99.90,1096735,26,20475,-78
2024-12-06 20:54:48,19.05,17.75,6.40,99.90,1099066,26,20023,-78
2024-12-06 20:55:20,19.30,18.00,6.40,99.90,1099137,26,20015,-78
2024-12-06 20:55:51,18.63,17.42,6.40,99.90,1100545,26,20546,-78
2024-12-06 20:56:21,18.80,17.60,6.40,99.90,1120596,26,20090,-78
2024-12-06 20:56:52,18.60,17.40,6.40,99.90,1114776,26,20031,-77
2024-12-06 20:57:23,18.95,17.75,6.40,99.90,1117656,26,20035,-77
2024-12-06 20:57:54,19.00,17.80,6.40,99.90,1115117,26,20018,-77
2024-12-06 20:58:25,25.77,18.25,6.40,99.90,1114648,26,20011,-76
2024-12-06 20:58:55,19.00,17.80,6.40,99.90,1109297,26,20073,-78
2024-12-06 20:59:26,19.08,17.88,6.40,99.90,1115798,26,20039,-80
2024-12-06 20:59:56,18.65,17.45,6.40,99.90,1119739,26,20021,-80
2024-12-06 21:00:27,19.23,17.95,6.40,99.90,1106443,26,20059,-78
2024-12-06 21:00:58,19.25,17.98,6.40,99.90,1105938,26,20019,-79
2024-12-06 21:01:29,18.95,17.75,6.40,99.90,1111297,26,20053,-79
2024-12-06 21:02:00,18.02,16.92,6.40,99.90,1104626,26,20467,-81
2024-12-06 21:02:31,19.23,18.02,6.40,99.90,1113634,26,20625,-79
2024-12-06 21:03:06,19.00,17.77,6.40,99.90,1114498,26,20003,-81
2024-12-06 21:03:37,19.30,18.00,6.40,99.90,1118054,26,20003,-77
2024-12-06 21:04:08,19.17,17.88,6.40,99.90,1113925,26,20030,-78
2024-12-06 21:04:38,19.33,18.02,6.50,99.90,1111137,26,20023,-77
2024-12-06 21:05:10,19.13,17.88,6.40,99.90,1108326,26,20040,-78
2024-12-06 21:05:40,19.40,18.10,6.50,99.90,1111121,26,20122,-80
2024-12-06 21:06:11,17.95,16.85,6.40,99.90,1108366,26,20351,-79
2024-12-06 21:06:42,19.63,18.25,6.40,99.90,1116302,26,20014,-83
2024-12-06 21:07:12,18.80,17.60,6.50,99.90,1104745,26,20463,-79
2024-12-06 21:07:43,19.60,18.30,6.50,99.90,1110943,26,20459,-79
2024-12-06 21:08:16,18.58,17.38,6.40,99.90,1106123,26,20000,-78
2024-12-06 21:08:46,18.33,17.13,6.40,99.90,1099749,26,20001,-79
2024-12-06 21:09:17,22.85,16.73,6.40,99.90,1113011,26,20004,-81
2024-12-06 21:09:47,18.25,17.05,6.40,99.90,1098516,26,20075,-78
2024-12-06 21:10:18,18.83,17.63,6.40,99.90,1101916,26,20431,-81
2024-12-06 21:10:49,20.45,18.85,6.40,99.90,1100911,26,20526,-78
2024-12-06 21:11:20,19.52,18.23,6.40,99.90,1105109,26,20023,-79
2024-12-06 21:11:50,18.98,17.77,6.40,99.90,1112739,26,20031,-79
2024-12-06 21:12:21,18.83,17.63,6.40,99.90,1107202,26,20485,-78
2024-12-06 21:12:52,19.00,17.80,6.40,99.90,1106701,26,20451,-80
2024-12-06 21:13:24,19.58,18.27,6.40,99.90,1113918,26,20442,-79
2024-12-06 21:13:54,19.27,17.98,6.40,99.90,1106958,26,20088,-78
2024-12-06 21:14:25,19.50,18.20,6.40,99.90,1118440,26,20083,-79
2024-12-06 21:14:56,18.80,17.60,6.40,99.90,1111028,26,20004,-81
2024-12-06 21:15:27,19.05,17.85,6.40,99.90,1114752,26,20445,-78
2024-12-06 21:15:58,20.30,18.75,6.40,99.90,1118538,26,20002,-80
2024-12-06 21:16:29,19.30,18.10,6.40,99.90,1120482,26,20038,-80
2024-12-06 21:17:00,19.35,18.05,6.40,99.90,1115379,26,20004,-79
2024-12-06 21:17:30,22.08,18.25,6.40,99.90,1117298,26,20092,-77
2024-12-06 21:18:01,19.33,18.02,6.40,99.90,1119844,26,19999,-78
2024-12-06 21:18:32,19.58,18.27,6.30,99.90,1112884,26,20012,-77
2024-12-06 21:19:02,19.17,17.95,6.30,99.90,1119643,26,20265,-78
2024-12-06 21:19:34,19.45,18.15,6.30,99.90,1114897,26,20031,-78
2024-12-06 21:20:04,19.48,18.17,6.40,99.90,1116550,26,19996,-77
2024-12-06 21:20:35,20.55,19.15,6.30,99.90,1118885,26,20044,-78
2024-12-06 21:21:06,19.85,18.52,6.40,99.90,1113869,26,20027,-78
2024-12-06 21:21:37,19.50,18.20,6.40,99.90,1115503,26,20003,-78
2024-12-06 21:22:08,18.95,17.75,6.40,99.90,1114825,26,20011,-77
2024-12-06 21:22:38,19.60,18.30,6.40,99.90,1117933,26,20004,-78
2024-12-06 21:23:09,18.77,17.58,6.30,99.90,1112528,26,20517,-78
2024-12-06 21:23:40,18.33,17.15,6.30,99.90,1103515,26,20475,-77
2024-12-06 21:24:10,19.92,18.63,6.30,99.90,1103516,26,20008,-78
2024-12-06 21:24:41,20.23,18.92,6.30,99.90,1104004,26,20000,-79
2024-12-06 21:25:12,19.27,17.98,6.30,99.90,1111077,26,20011,-77
2024-12-06 21:25:42,21.35,19.25,6.30,99.90,1113622,26,20064,-79
2024-12-06 21:26:13,19.60,18.30,6.30,99.90,1118990,26,20388,-78
2024-12-06 21:26:44,19.15,17.95,6.30,99.90,1116807,26,20034,-79
2024-12-06 21:27:15,19.52,18.23,6.30,99.90,1111740,26,20058,-78
2024-12-06 21:27:46,19.48,18.27,6.20,99.90,1119555,26,20425,-76
2024-12-06 21:28:17,19.67,18.38,6.30,99.90,1111853,26,20267,-76
2024-12-06 21:28:48,19.55,18.25,6.30,99.90,1112470,26,20014,-79
2024-12-06 21:29:19,19.38,18.13,6.30,99.90,1117050,26,20009,-78
2024-12-06 21:29:50,20.05,18.75,6.30,99.90,1104640,26,20339,-77
2024-12-06 21:30:21,19.77,18.48,6.20,99.90,1103937,26,20004,-78
2024-12-06 21:30:51,18.90,17.70,6.20,99.90,1101954,26,20065,-79
2024-12-06 21:31:22,19.55,18.25,6.20,99.90,1104036,26,20457,-78
2024-12-06 21:31:53,19.02,17.83,6.30,99.90,1114039,26,20334,-78
2024-12-06 21:32:23,18.83,17.63,6.30,99.90,1111656,26,20003,-76
2024-12-06 21:32:54,19.15,17.95,6.30,99.90,1106832,26,20139,-77
2024-12-06 21:33:25,18.83,17.63,6.30,99.90,1106953,26,20386,-77
2024-12-06 21:33:55,20.00,18.70,6.20,99.90,1103061,26,20055,-79
2024-12-06 21:34:26,18.90,17.70,6.30,99.90,1096371,26,20005,-78
2024-12-06 21:34:57,18.73,17.52,6.30,99.90,1099226,26,20015,-77
2024-12-06 21:35:28,19.05,17.83,6.30,99.90,1110886,26,20085,-77
2024-12-06 21:35:58,18.70,17.50,6.30,99.90,1110352,26,20014,-78
2024-12-06 21:36:30,18.70,17.50,6.20,99.90,1106215,26,20001,-75
2024-12-06 21:37:00,19.15,17.95,6.20,99.90,1104409,26,20486,-77
2024-12-06 21:37:31,19.77,18.48,6.20,99.90,1098634,26,20000,-76
2024-12-06 21:38:02,18.80,17.60,6.20,99.90,1114823,26,20000,-80
2024-12-06 21:38:33,20.65,19.25,6.20,99.90,1115558,26,20691,-77
2024-12-06 21:39:03,19.77,18.48,6.20,99.90,1116926,26,20006,-79
2024-12-06 21:39:34,19.20,18.00,6.30,99.90,1115469,26,20035,-78
2024-12-06 21:40:05,19.27,18.00,6.20,99.90,1106611,26,20027,-78
2024-12-06 21:40:36,18.40,17.20,6.20,99.90,1108165,26,20000,-76
2024-12-06 21:41:07,19.50,18.20,6.20,99.90,1101178,26,19996,-78
2024-12-06 21:41:37,19.80,18.33,6.20,99.90,1099622,26,19997,-78
2024-12-06 21:42:08,18.98,17.77,6.20,99.90,1108753,26,20004,-75
2024-12-06 21:42:38,19.65,18.35,6.20,99.90,1108014,26,19999,-78
2024-12-06 21:43:09,19.25,18.00,6.20,99.90,1117180,26,20312,-77
2024-12-06 21:43:40,19.45,18.20,6.20,99.90,1118138,26,20323,-76
2024-12-06 21:44:10,19.48,18.17,6.20,99.90,1114036,26,20347,-78
2024-12-06 21:44:41,18.83,17.63,6.20,99.90,1117575,26,20268,-77
2024-12-06 21:45:12,18.90,17.70,6.20,99.90,1117910,26,20096,-78
2024-12-06 21:45:42,19.17,17.98,6.20,99.90,1114547,26,20522,-82
2024-12-06 21:46:13,18.95,17.75,6.20,99.90,1117710,26,20075,-77
2024-12-06 21:46:44,19.45,18.15,6.20,99.90,1115219,26,20011,-77
2024-12-06 21:47:14,19.20,18.00,6.30,99.90,1110928,26,20008,-76
2024-12-06 21:47:45,18.92,17.73,6.20,99.90,1115516,26,20319,-78
2024-12-06 21:48:16,19.67,18.38,6.20,99.90,1117102,26,20047,-77
2024-12-06 21:48:46,18.92,17.73,6.20,99.90,1103104,26,20103,-79
2024-12-06 21:49:18,19.30,18.10,6.20,99.90,1111207,26,20042,-77
2024-12-06 21:49:49,19.60,18.30,6.20,99.90,1108274,26,20012,-78
2024-12-06 21:50:20,18.95,17.75,6.20,99.90,1112102,26,20003,-80
2024-12-06 21:50:52,19.85,18.48,6.20,99.90,1112681,26,20045,-78
2024-12-06 21:51:23,19.20,17.98,6.20,99.90,1117356,26,20010,-75
2024-12-06 21:51:53,20.20,18.80,6.20,99.90,1111986,26,20044,-79
2024-12-06 21:52:24,18.42,17.23,6.20,99.90,1109754,26,20040,-78
2024-12-06 21:52:55,19.42,18.13,6.20,99.90,1106650,26,20000,-78
2024-12-06 21:53:26,18.45,17.25,6.20,99.90,1110251,26,20074,-79
2024-12-06 21:53:57,18.90,17.70,6.20,99.90,1104123,26,20374,-80
2024-12-06 21:54:27,18.90,17.70,6.20,99.90,1117323,26,20041,-77
2024-12-06 21:54:58,18.98,17.77,6.20,99.90,1114054,26,20448,-79
2024-12-06 21:55:29,19.60,18.30,6.20,99.90,1106006,26,20004,-79
2024-12-06 21:56:00,18.90,17.70,6.20,99.90,1103166,26,20436,-79
2024-12-06 21:56:31,19.05,17.85,6.20,99.90,1104297,26,20004,-77
2024-12-06 21:57:02,18.17,17.05,6.20,99.90,1106342,26,20276,-79
2024-12-06 21:57:33,18.88,17.67,6.20,99.90,1114705,26,20448,-77
2024-12-06 21:58:03,18.90,17.70,6.20,99.90,1103742,26,20019,-82
2024-12-06 21:58:34,19.17,17.92,6.20,99.90,1115977,26,20013,-78
2024-12-06 21:59:05,19.45,18.15,6.20,99.90,1118065,26,20002,-78
2024-12-06 21:59:36,19.75,18.45,6.20,99.90,1111640,26,20077,-77
2024-12-06 22:00:07,19.10,17.90,6.20,99.90,1120414,26,20111,-76
2024-12-06 22:00:39,19.48,18.20,6.20,99.90,1114614,26,20011,-77
2024-12-06 22:01:09,18.70,17.50,6.20,99.90,1119835,26,20388,-79
2024-12-06 22:01:40,18.80,17.60,6.20,99.90,1112360,26,20011,-79
2024-12-06 22:02:10,19.23,17.92,6.10,99.90,1119633,26,20090,-79
2024-12-06 22:02:41,18.45,17.25,6.20,99.90,1112381,26,20077,-78
2024-12-06 22:03:12,18.92,17.73,6.20,99.90,1114165,26,20019,-82
2024-12-06 22:03:43,18.77,17.58,6.20,99.90,1113110,26,20350,-77
2024-12-06 22:04:13,19.25,17.98,6.10,99.90,1115856,26,20018,-82
2024-12-06 22:04:44,19.45,18.15,6.20,99.90,1112873,26,20354,-79
2024-12-06 22:05:14,19.33,18.02,6.20,99.90,1116570,26,20499,-80
2024-12-06 22:05:45,18.77,17.58,6.20,99.90,1117942,26,20698,-77
2024-12-06 22:06:16,18.85,17.65,6.10,99.90,1118557,26,20472,-76
2024-12-06 22:06:47,19.40,18.10,6.10,99.90,1110109,26,20071,-78
2024-12-06 22:07:17,19.35,18.05,6.20,99.90,1113666,26,20288,-77
2024-12-06 22:07:48,19.33,18.02,6.20,99.90,1113930,26,19996,-81
2024-12-06 22:08:18,19.02,17.83,6.20,99.90,1113242,26,20072,-79
2024-12-06 22:08:49,19.60,18.30,6.20,99.90,1117670,26,20454,-77
2024-12-06 22:09:20,20.33,18.92,6.20,99.90,1117389,26,20003,-77
2024-12-06 22:09:51,19.08,17.88,6.20,99.90,1111966,26,19999,-79
2024-12-06 22:10:22,18.80,17.60,6.20,99.90,1110869,26,19996,-79
2024-12-06 22:10:52,18.52,17.33,6.20,99.90,1102473,26,20072,-78
2024-12-06 22:11:23,19.17,17.95,6.20,99.90,1105215,26,20610,-77
2024-12-06 22:11:54,18.95,17.75,6.20,99.90,1106476,26,20983,-79
2024-12-06 22:12:24,18.90,17.70,6.20,99.90,1101136,26,20171,-78
2024-12-06 22:12:55,18.65,17.45,6.20,99.90,1103192,26,20007,-76
2024-12-06 22:13:26,19.85,18.35,6.20,99.90,1093951,26,20081,-80
2024-12-06 22:13:57,18.83,17.63,6.20,99.90,1099349,26,20007,-82
2024-12-06 22:14:28,19.15,17.95,6.20,99.90,1111653,26,20002,-79
2024-12-06 22:14:59,19.10,17.90,6.10,99.90,1118616,26,20458,-80
2024-12-06 22:19:33,19.15,17.95,6.20,99.90,1119266,26,20006,-78
2024-12-06 22:20:04,19.20,18.00,6.10,99.90,1118631,26,20391,-80
2024-12-06 22:20:35,20.63,19.02,6.10,99.90,1111186,26,19992,-80
2024-12-06 22:21:05,21.40,19.70,6.10,99.90,1110976,26,20077,-78
2024-12-06 22:21:36,19.20,18.00,6.10,99.90,1106606,26,20004,-78
2024-12-06 22:22:07,19.88,18.48,6.10,99.90,1110061,26,20012,-80
2024-12-06 22:22:37,19.20,18.00,6.10,99.90,1109760,26,20000,-77
2024-12-06 22:23:14,18.77,17.58,6.00,99.90,1099997,26,20055,-77
2024-12-06 22:23:45,19.42,18.13,6.10,99.90,1101309,26,20121,-79
2024-12-06 22:24:15,18.67,17.48,6.10,99.90,1104144,26,20017,-77
2024-12-06 22:24:46,18.98,17.77,6.10,99.90,1110929,26,20496,-78
2024-12-06 22:25:17,19.45,18.15,6.10,99.90,1117209,26,20077,-76
2024-12-06 22:25:48,19.60,18.30,6.10,99.90,1109284,26,20018,-78
2024-12-06 22:26:18,19.20,17.90,6.10,99.90,1110228,26,20008,-79
2024-12-06 22:26:49,19.15,17.92,6.00,99.90,1107282,26,20015,-80
2024-12-06 22:27:19,18.85,17.65,6.00,99.90,1109412,26,20019,-78
2024-12-06 22:27:50,18.45,17.25,6.10,99.90,1115744,26,20000,-80
2024-12-06 22:28:21,18.90,17.70,6.00,99.90,1117122,26,20003,-78
2024-12-06 22:28:52,18.65,17.45,6.00,99.90,1109401,26,20000,-80
2024-12-06 22:29:23,18.13,17.00,6.00,99.90,1106528,26,20033,-77
2024-12-06 22:29:53,18.95,17.75,6.00,99.90,1109308,26,20012,-82
2024-12-06 22:30:28,19.83,18.45,6.00,99.90,1103365,26,20074,-78
2024-12-06 22:30:59,18.83,17.63,6.00,99.90,1109713,26,20078,-80
2024-12-06 22:31:29,19.13,17.92,5.90,99.90,1105601,26,20033,-77
2024-12-06 22:32:22,18.83,17.63,5.90,99.90,1110692,26,20062,-80
2024-12-06 22:32:53,19.80,18.50,5.90,99.90,1107021,26,20009,-78
2024-12-06 22:33:24,19.48,18.17,5.90,99.90,1110312,26,20077,-78
2024-12-06 22:33:55,18.85,17.65,5.90,99.90,1109125,26,20067,-78
2024-12-06 22:34:25,19.65,18.35,5.90,99.90,1111688,26,20462,-77
2024-12-06 22:34:56,20.80,18.80,6.00,99.90,1118905,26,20008,-77
2024-12-06 22:35:27,19.48,18.17,5.90,99.90,1117893,26,20003,-79
2024-12-06 22:35:58,19.42,18.17,5.90,99.90,1117568,26,20000,-79
2024-12-06 22:36:28,19.35,18.08,5.90,99.90,1116783,26,19996,-79
2024-12-06 22:36:59,18.30,17.20,5.90,99.90,1117068,26,20041,-80
2024-12-06 22:37:30,18.83,17.63,5.90,99.90,1117652,26,20013,-79
2024-12-06 22:38:01,19.08,17.88,5.90,99.90,1118690,26,19999,-78
2024-12-06 22:38:31,18.50,17.30,5.90,99.90,1117484,26,20027,-80
2024-12-06 22:39:02,18.40,17.20,5.90,99.90,1117826,26,20036,-77
2024-12-06 22:39:33,18.90,17.70,5.90,99.90,1118065,26,20010,-78
2024-12-06 22:40:03,18.95,17.75,5.90,99.90,1117537,26,19995,-80
2024-12-06 22:40:34,19.55,18.10,5.90,99.90,1112726,26,20000,-78
2024-12-06 22:41:05,18.92,17.73,5.90,99.90,1116928,26,20033,-77
2024-12-06 22:41:46,18.85,17.65,5.90,99.90,1118331,26,20003,-76
2024-12-06 22:42:17,18.65,17.45,5.80,99.90,1117363,26,20002,-79
2024-12-06 22:42:48,19.70,18.40,5.80,99.90,1117530,26,20435,-77
2024-12-06 22:43:18,19.05,17.80,5.80,99.90,1109250,26,20109,-77
2024-12-06 22:43:55,18.83,17.63,5.80,99.90,1109188,26,20525,-76
2024-12-06 22:44:26,19.08,17.88,5.80,99.90,1106499,26,20463,-79
2024-12-06 22:44:56,20.80,19.20,5.80,99.90,1099591,26,20020,-82
2024-12-06 22:45:27,18.98,17.63,5.80,99.90,1109062,26,20024,-81
2024-12-06 22:45:58,18.88,17.67,5.80,99.90,1108568,26,20015,-82
2024-12-06 22:46:28,19.30,18.00,5.80,99.90,1103666,26,20072,-78
2024-12-06 22:46:59,19.15,17.85,5.80,99.90,1115049,26,20452,-77
2024-12-06 22:47:30,18.70,17.50,5.80,99.90,1117826,26,20445,-77
2024-12-06 22:48:01,18.50,17.30,5.80,99.90,1106750,26,20008,-78
2024-12-06 22:48:31,18.85,17.65,5.80,99.90,1104794,26,20000,-77
2024-12-06 22:49:02,19.40,18.10,5.80,99.90,1097730,26,20480,-77
2024-12-06 22:49:32,18.50,17.30,5.80,99.90,1101248,26,20449,-79
2024-12-06 22:50:03,19.10,17.90,5.80,99.90,1105620,26,20143,-78
2024-12-06 22:50:34,19.15,17.95,5.80,99.90,1106532,26,20086,-78
2024-12-06 22:51:04,18.60,17.40,5.70,99.90,1113684,26,20410,-77
2024-12-06 22:51:35,18.80,17.60,5.80,99.90,1116083,26,20040,-80
2024-12-06 22:52:06,19.48,18.17,5.80,99.90,1113341,26,20004,-80
2024-12-06 22:52:37,18.80,17.60,5.80,99.90,1116820,26,20430,-76
2024-12-06 22:53:08,18.50,17.30,5.70,99.90,1116666,26,19999,-75
2024-12-06 22:53:39,18.83,17.63,5.80,99.90,1114127,26,20332,-75
2024-12-06 22:54:09,19.00,17.80,5.80,99.90,1108578,26,20008,-80
2024-12-06 22:54:40,18.55,17.35,5.80,99.90,1116185,26,20018,-78
2024-12-06 22:55:11,18.73,17.52,5.80,99.90,1116576,26,20013,-75
2024-12-06 22:55:42,19.65,18.35,5.80,99.90,1115814,26,20014,-79
2024-12-06 22:56:13,18.95,17.75,5.80,99.90,1109239,26,19996,-77
2024-12-06 22:56:44,19.20,17.95,5.80,99.90,1106107,26,19996,-79
2024-12-06 22:57:14,18.80,17.60,5.80,99.90,1109604,26,20004,-80
2024-12-06 22:57:48,19.67,18.38,5.80,99.90,1109033,26,20079,-77
2024-12-06 22:58:18,18.90,17.70,5.80,99.90,1116212,26,20537,-76
2024-12-06 22:58:49,19.25,18.05,5.80,99.90,1108786,26,20008,-74
2024-12-06 22:59:20,18.98,17.77,5.80,99.90,1108695,26,20036,-75
2024-12-06 22:59:50,19.05,17.85,5.80,99.90,1108178,26,20000,-77
2024-12-06 23:00:31,19.05,17.85,5.70,99.90,1109200,26,20078,-76
2024-12-06 23:01:01,19.08,17.88,5.70,99.90,1109494,26,20014,-75
2024-12-06 23:01:32,19.27,17.98,5.70,99.90,1117230,26,20017,-76
2024-12-06 23:02:03,18.85,17.65,5.80,99.90,1117013,26,20118,-76
2024-12-06 23:02:33,19.50,18.20,5.70,99.90,1117120,26,20011,-77
2024-12-06 23:03:04,21.08,19.58,5.70,99.90,1113883,26,20004,-75
2024-12-06 23:03:35,18.38,17.23,5.70,99.90,1111449,26,20012,-77
2024-12-06 23:04:09,19.38,17.98,5.70,99.90,1110841,26,20008,-76
2024-12-06 23:04:40,19.55,18.25,5.70,99.90,1112049,26,20016,-75
2024-12-06 23:05:11,19.25,17.95,5.80,99.90,1115456,26,20015,-75
2024-12-06 23:05:41,19.35,18.08,5.70,99.90,1109521,26,19997,-76
2024-12-06 23:06:12,19.90,18.60,5.70,99.90,1115983,26,20075,-75
2024-12-06 23:06:45,19.80,18.50,5.70,99.90,1111290,26,20000,-78
2024-12-06 23:07:17,19.08,17.88,5.70,99.90,1109411,26,20001,-78
2024-12-06 23:07:48,19.20,18.00,5.70,99.90,1115880,26,20533,-76
2024-12-06 23:08:22,18.63,17.42,5.80,99.90,1115669,26,20000,-77
2024-12-06 23:08:52,19.40,18.10,5.80,99.90,1114384,26,20401,-77
2024-12-06 23:09:23,19.25,18.05,5.80,99.90,1109216,26,20032,-76
2024-12-06 23:09:54,17.90,16.80,5.80,99.90,1113798,26,19995,-79
2024-12-06 23:10:24,18.80,17.60,5.80,99.90,1109294,26,20367,-75
2024-12-06 23:10:55,19.17,17.92,5.80,99.90,1101727,26,20008,-78
2024-12-06 23:11:26,19.02,17.83,5.80,99.90,1102526,26,20009,-78
2024-12-06 23:11:57,19.02,17.83,5.80,99.90,1104624,26,20015,-78
2024-12-06 23:12:27,19.08,17.83,5.80,99.90,1111546,26,20326,-79
2024-12-06 23:12:59,18.63,17.42,5.70,99.90,1102731,26,20012,-77
2024-12-06 23:13:30,19.58,18.27,5.70,99.90,1107497,26,20015,-78
2024-12-06 23:14:00,19.33,18.10,5.70,99.90,1102986,26,20179,-77
2024-12-06 23:14:31,18.85,17.65,5.70,99.90,1105131,26,20656,-78
2024-12-06 23:15:02,19.58,18.17,5.60,99.90,1108893,26,20000,-76
2024-12-06 23:15:33,19.33,18.02,5.70,99.90,1108845,26,20000,-77
2024-12-06 23:16:05,18.65,17.45,5.70,99.90,1101231,26,20504,-79
2024-12-06 23:16:36,21.38,19.80,5.70,99.90,1103053,26,20001,-77
2024-12-06 23:17:07,19.08,17.88,5.70,99.90,1118718,26,20000,-76
2024-12-06 23:17:38,19.48,18.17,5.70,99.90,1118745,26,19996,-74
2024-12-06 23:18:09,19.67,18.38,5.70,99.90,1118492,26,20351,-76
2024-12-06 23:21:40,20.15,18.77,5.60,99.90,1118905,26,20068,-77
2024-12-06 23:22:11,19.08,17.88,5.60,99.90,1112992,26,20007,-77
2024-12-06 23:22:42,19.63,18.33,5.60,99.90,1113715,26,20003,-75
2024-12-06 23:23:12,19.10,17.90,5.60,99.90,1113120,26,20340,-77
2024-12-06 23:23:43,19.33,18.13,5.60,99.90,1113437,26,20367,-77
2024-12-06 23:24:14,19.92,18.63,5.60,99.90,1110118,26,20352,-78
2024-12-06 23:24:45,20.10,18.60,5.60,99.90,1113287,26,19999,-78
2024-12-06 23:25:16,19.80,18.50,5.60,99.90,1113208,26,20450,-77
2024-12-06 23:25:47,19.73,18.42,5.60,99.90,1113358,26,20937,-78
2024-12-06 23:26:18,19.35,18.05,5.60,99.90,1110459,26,20000,-76
2024-12-06 23:26:49,19.15,17.85,5.60,99.90,1110744,26,19995,-77
2024-12-06 23:27:19,19.48,18.17,5.60,99.90,1111966,26,20004,-76
2024-12-06 23:27:50,19.58,18.27,5.60,99.90,1113037,26,20076,-78
2024-12-06 23:28:20,19.35,18.05,5.60,99.90,1106378,26,20133,-75
2024-12-06 23:28:51,19.65,18.35,5.60,99.90,1106778,26,20032,-77
2024-12-06 23:29:22,18.60,17.40,5.60,99.90,1101715,26,20015,-78
2024-12-06 23:29:52,19.73,18.42,5.60,99.90,1106636,26,20457,-76
2024-12-06 23:30:23,18.85,17.65,5.60,99.90,1110919,26,20000,-75
2024-12-06 23:30:54,19.80,18.50,5.60,99.90,1112019,26,20327,-75
2024-12-06 23:31:24,19.90,18.60,5.60,99.90,1108664,26,20008,-76
2024-12-06 23:31:55,19.83,18.52,5.60,99.90,1106101,26,20012,-76
2024-12-06 23:32:26,19.58,18.27,5.60,99.90,1105416,26,20040,-76
2024-12-06 23:32:57,19.58,18.27,5.60,99.90,1108769,26,20004,-76
2024-12-06 23:33:28,19.13,17.83,5.60,99.90,1116229,26,20547,-76
2024-12-06 23:33:59,19.45,18.17,5.60,99.90,1103447,26,20057,-76
2024-12-06 23:34:29,19.48,18.17,5.60,99.90,1106573,26,20011,-76
2024-12-06 23:35:00,19.65,18.35,5.60,99.90,1105865,26,20460,-74
2024-12-06 23:35:31,20.00,18.60,5.60,99.90,1103883,26,20062,-76
2024-12-06 23:36:02,19.38,18.08,5.60,99.90,1114123,26,20368,-76
2024-12-06 23:36:32,19.55,18.25,5.60,99.90,1116729,26,20244,-75
2024-12-06 23:37:03,19.50,18.20,5.60,99.90,1114250,26,19996,-77
2024-12-06 23:37:33,18.92,17.73,5.50,99.90,1113121,26,20347,-76
2024-12-06 23:38:04,18.88,17.67,5.50,99.90,1112764,26,20014,-75
2024-12-06 23:38:36,19.52,18.23,5.50,99.90,1104450,26,20082,-78
2024-12-06 23:39:06,19.25,17.95,5.50,99.90,1101606,26,20012,-79
2024-12-06 23:39:37,18.95,17.75,5.50,99.90,1103021,26,20349,-75
2024-12-06 23:40:08,20.42,19.02,5.50,99.90,1110045,26,20003,-76
2024-12-06 23:40:38,19.02,17.77,5.50,99.90,1116506,26,20094,-77
2024-12-06 23:41:09,20.70,19.08,5.50,99.90,1115724,26,20010,-77
2024-12-06 23:41:40,18.83,17.63,5.50,99.90,1116524,26,20003,-77
2024-12-06 23:42:10,19.80,18.40,5.50,99.90,1117485,26,20014,-77
2024-12-06 23:42:41,20.10,18.70,5.50,99.90,1105437,26,20015,-81
2024-12-06 23:43:12,18.98,17.77,5.50,99.90,1105075,26,20000,-78
2024-12-06 23:43:42,19.25,17.98,5.50,99.90,1111819,26,20018,-77
2024-12-06 23:44:13,18.98,17.77,5.50,99.90,1108474,26,20035,-76
2024-12-06 23:44:43,19.15,17.92,5.50,99.90,1119254,26,19999,-78
2024-12-06 23:45:14,19.85,18.50,5.50,99.90,1120452,26,20002,-74
2024-12-06 23:45:49,19.20,17.98,5.50,99.90,1119960,26,19999,-76
2024-12-06 23:46:19,19.65,18.35,5.50,99.90,1111624,26,20001,-75
2024-12-06 23:46:50,20.60,19.15,5.50,99.90,1111948,26,19996,-77
2024-12-06 23:48:29,19.33,18.10,5.50,99.90,1118040,26,20049,-76
2024-12-06 23:49:00,19.45,18.15,5.50,99.90,1112112,26,20391,-76
2024-12-06 23:49:42,19.20,17.90,5.40,99.90,1118913,26,20003,-75
2024-12-06 23:50:12,20.08,18.77,5.40,99.90,1116718,26,20431,-76
2024-12-06 23:50:43,19.80,18.50,5.40,99.90,1117814,26,20024,-77
2024-12-06 23:51:14,19.20,17.90,5.40,99.90,1118509,26,20010,-77
2024-12-06 23:57:03,19.98,18.67,5.20,99.90,1119545,26,20002,-75
2024-12-06 23:57:34,19.45,18.15,5.20,99.90,1119260,26,20004,-76
2024-12-06 23:58:04,20.23,18.83,5.20,99.90,1118715,26,19999,-76
2024-12-06 23:58:35,19.73,18.42,5.20,99.90,1114796,26,20420,-75
2024-12-06 23:59:06,19.20,17.90,5.20,99.90,1107056,26,20036,-76
2024-12-06 23:59:36,19.33,18.02,5.20,99.90,1113880,26,19999,-75