2024-12-06 00:00:28,6.10,6.10,6.10,99.90,1113710,26,20741,-69
2024-12-06 00:00:59,6.10,6.10,6.10,99.90,1107999,26,20462,-69
2024-12-06 00:01:30,6.20,6.20,6.20,99.90,1120942,26,20816,-70
2024-12-06 00:02:00,6.10,6.10,6.10,99.90,1106873,26,19984,-68
2024-12-06 00:02:34,6.20,6.20,6.20,99.90,1103056,26,19936,-69
2024-12-06 00:03:05,6.20,6.20,6.20,99.90,1100680,26,20038,-69
2024-12-06 00:03:35,6.20,6.20,6.20,99.90,1105517,26,19997,-69
2024-12-06 00:04:06,6.20,6.20,6.20,99.90,1102415,26,20506,-69
2024-12-06 00:04:37,6.20,6.20,6.20,99.90,1105870,26,20366,-70
2024-12-06 00:05:10,6.20,6.20,6.20,99.90,1115741,26,19939,-68
2024-12-06 00:05:41,6.10,6.10,6.10,99.90,1111837,26,19947,-68
2024-12-06 00:06:11,6.20,6.20,6.20,99.90,1113505,26,19929,-69
2024-12-06 00:06:42,6.20,6.20,6.20,99.90,1113936,26,20044,-69
2024-12-06 00:07:12,6.20,6.20,6.20,99.90,1118399,26,19964,-69
2024-12-06 00:07:43,6.20,6.20,6.20,99.90,1106883,26,20482,-69
2024-12-06 00:08:14,6.20,6.20,6.20,99.90,1114333,26,19985,-69
2024-12-06 00:08:45,6.20,6.20,6.20,99.90,1118199,26,19935,-69
2024-12-06 00:09:15,6.20,6.20,6.20,99.90,1117783,26,20244,-69
2024-12-06 00:09:46,6.10,6.10,6.10,99.90,1119015,26,19963,-69
2024-12-06 00:10:16,6.10,6.10,6.10,99.90,1122105,26,19929,-69
2024-12-06 00:10:47,6.10,6.10,6.10,99.90,1121181,26,20319,-69
2024-12-06 00:11:18,6.10,6.10,6.10,99.90,1120695,26,20067,-68
2024-12-06 00:11:48,6.10,6.10,6.10,99.90,1120980,26,19935,-68
2024-12-06 00:12:19,6.10,6.10,6.10,99.90,1117465,26,19929,-68
2024-12-06 00:12:50,6.10,6.10,6.10,99.90,1113469,26,19935,-68
2024-12-06 00:13:20,6.10,6.10,6.10,99.90,1119426,26,20008,-69
2024-12-06 00:13:51,6.10,6.10,6.10,99.90,1126643,26,19940,-68
2024-12-06 00:14:22,6.10,6.10,6.10,99.90,1115320,26,19953,-68
2024-12-06 00:14:52,6.20,6.20,6.20,99.90,1113460,26,19929,-68
2024-12-06 00:15:23,6.10,6.10,6.10,99.90,1110391,26,20133,-70
2024-12-06 00:15:54,6.10,6.10,6.10,99.90,1111175,26,20297,-70
2024-12-06 00:16:24,6.10,6.10,6.10,99.90,1118854,26,19958,-70
2024-12-06 00:16:55,6.10,6.10,6.10,99.90,1114209,26,19937,-69
2024-12-06 00:17:26,6.10,6.10,6.10,99.90,1112914,26,19945,-70
2024-12-06 00:17:58,6.10,6.10,6.10,99.90,1113500,26,20309,-69
2024-12-06 00:18:28,6.10,6.10,6.10,99.90,1113842,26,20315,-70
2024-12-06 00:18:59,6.10,6.10,6.10,99.90,1114642,26,19928,-68
2024-12-06 00:19:29,6.10,6.10,6.10,99.90,1117927,26,19929,-68
2024-12-06 00:20:00,6.10,6.10,6.10,99.90,1123477,26,20499,-70
2024-12-06 00:20:30,6.10,6.10,6.10,99.90,1120699,26,20726,-68
2024-12-06 00:21:01,6.10,6.10,6.10,99.90,1120904,26,19972,-69
2024-12-06 00:21:32,6.10,6.10,6.10,99.90,1120695,26,19972,-69
2024-12-06 00:22:02,6.20,6.20,6.20,99.90,1118767,26,19929,-69
2024-12-06 00:22:33,6.10,6.10,6.10,99.90,1118422,26,19935,-69
2024-12-06 00:23:03,6.10,6.10,6.10,99.90,1121405,26,19935,-69
2024-12-06 00:23:34,6.10,6.10,6.10,99.90,1120966,26,20444,-68
2024-12-06 00:24:04,6.10,6.10,6.10,99.90,1126539,26,19931,-68
2024-12-06 00:24:35,6.10,6.10,6.10,99.90,1117680,26,19933,-69
2024-12-06 00:25:05,6.10,6.10,6.10,99.90,1120904,26,19959,-69
2024-12-06 00:25:37,6.10,6.10,6.10,99.90,1120446,26,19969,-68
2024-12-06 00:26:08,6.10,6.10,6.10,99.90,1112531,26,19940,-69
2024-12-06 00:26:39,6.10,6.10,6.10,99.90,1113529,26,19929,-69
2024-12-06 00:27:10,6.10,6.10,6.10,99.90,1106245,26,20418,-70
2024-12-06 00:27:40,6.10,6.10,6.10,99.90,1102746,26,19934,-70
2024-12-06 00:28:11,6.10,6.10,6.10,99.90,1107118,26,19938,-68
2024-12-06 00:28:41,6.10,6.10,6.10,99.90,1106969,26,20272,-69
2024-12-06 00:29:12,6.10,6.10,6.10,99.90,1111519,26,19935,-68
2024-12-06 00:29:43,6.10,6.10,6.10,99.90,1113450,26,19936,-68
2024-12-06 00:30:13,6.20,6.20,6.20,99.90,1113498,26,19933,-68
2024-12-06 00:30:44,6.20,6.20,6.20,99.90,1110904,26,19937,-68
2024-12-06 00:31:14,6.20,6.20,6.20,99.90,1112938,26,19935,-68
2024-12-06 00:31:45,6.20,6.20,6.20,99.90,1107529,26,19933,-68
2024-12-06 00:32:16,6.20,6.20,6.20,99.90,1109237,26,20188,-68
2024-12-06 00:32:47,6.20,6.20,6.20,99.90,1110459,26,20343,-68
2024-12-06 00:33:17,6.20,6.20,6.20,99.90,1110354,26,20170,-68
2024-12-06 00:33:48,6.20,6.20,6.20,99.90,1110563,26,20071,-70
2024-12-06 00:34:18,6.20,6.20,6.20,99.90,1113411,26,20229,-69
2024-12-06 00:34:49,6.20,6.20,6.20,99.90,1111373,26,20326,-69
2024-12-06 00:35:20,6.20,6.20,6.20,99.90,1112831,26,20390,-68
2024-12-06 00:35:50,6.20,6.20,6.20,99.90,1115695,26,19940,-68
2024-12-06 00:36:21,6.20,6.20,6.20,99.90,1116694,26,19975,-68
2024-12-06 00:36:52,6.20,6.20,6.20,99.90,1110437,26,19929,-68
2024-12-06 00:37:22,6.20,6.20,6.20,99.90,1107332,26,20381,-69
2024-12-06 00:37:55,6.20,6.20,6.20,99.90,1113581,26,19937,-69
2024-12-06 00:38:26,6.20,6.20,6.20,99.90,1113272,26,19937,-69
2024-12-06 00:38:57,6.20,6.20,6.20,99.90,1113614,26,20044,-69
2024-12-06 00:39:27,6.20,6.20,6.20,99.90,1111046,26,19933,-69
2024-12-06 00:39:58,6.20,6.20,6.20,99.90,1113607,26,19975,-69
2024-12-06 00:40:28,6.20,6.20,6.20,99.90,1111399,26,20452,-69
2024-12-06 00:40:59,6.20,6.20,6.20,99.90,1112189,26,20310,-69
2024-12-06 00:41:29,6.20,6.20,6.20,99.90,1115207,26,20333,-70
2024-12-06 00:42:03,6.20,6.20,6.20,99.90,1103477,26,19940,-69
2024-12-06 00:42:34,6.20,6.20,6.20,99.90,1102918,26,20020,-69
2024-12-06 00:43:04,6.20,6.20,6.20,99.90,1114166,26,19940,-70
2024-12-06 00:43:35,6.20,6.20,6.20,99.90,1113681,26,19933,-70
2024-12-06 00:44:05,6.20,6.20,6.20,99.90,1110822,26,20614,-69
2024-12-06 00:44:36,6.20,6.20,6.20,99.90,1113540,26,19939,-69
2024-12-06 00:45:07,6.20,6.20,6.20,99.90,1113500,26,19936,-69
2024-12-06 00:45:38,6.20,6.20,6.20,99.90,1106378,26,19930,-69
2024-12-06 00:46:08,6.20,6.20,6.20,99.90,1121893,26,19928,-69
2024-12-06 00:46:39,6.20,6.20,6.20,99.90,1121198,26,20168,-69
2024-12-06 00:47:09,6.30,6.30,6.30,99.90,1119222,26,20314,-69
2024-12-06 00:47:40,6.30,6.30,6.30,99.90,1120413,26,19935,-69
2024-12-06 00:48:11,6.30,6.30,6.30,99.90,1111364,26,19937,-69
2024-12-06 00:48:42,6.30,6.30,6.30,99.90,1102633,26,19933,-70
2024-12-06 00:49:13,6.30,6.30,6.30,99.90,1103324,26,19930,-69
2024-12-06 00:49:43,6.30,6.30,6.30,99.90,1106436,26,19934,-70
2024-12-06 00:50:14,6.20,6.20,6.20,99.90,1111061,26,20509,-70
2024-12-06 00:50:44,6.20,6.20,6.20,99.90,1120875,26,19932,-70
2024-12-06 00:51:15,6.30,6.30,6.30,99.90,1118061,26,20003,-69
2024-12-06 00:51:45,6.30,6.30,6.30,99.90,1118158,26,20311,-72
2024-12-06 00:52:23,6.30,6.30,6.30,99.90,1120775,26,19964,-69
2024-12-06 00:52:53,6.30,6.30,6.30,99.90,1117635,26,20228,-69
2024-12-06 00:53:32,6.30,6.30,6.30,99.90,1121233,26,19928,-68
2024-12-06 00:54:04,6.30,6.30,6.30,99.90,1067901,26,20340,-69
2024-12-06 00:54:35,6.30,6.30,6.30,99.90,1118161,26,20074,-68
2024-12-06 00:55:06,6.30,6.30,6.30,99.90,1118398,26,20427,-69
2024-12-06 00:55:37,6.30,6.30,6.30,99.90,1121244,26,19932,-69
2024-12-06 00:56:07,6.20,6.20,6.20,99.90,1110683,26,19965,-69
2024-12-06 00:56:38,6.30,6.30,6.30,99.90,1113274,26,19968,-69
2024-12-06 00:57:08,6.30,6.30,6.30,99.90,1120908,26,20001,-69
2024-12-06 00:57:39,6.30,6.30,6.30,99.90,1119924,26,19963,-69
2024-12-06 00:58:09,6.30,6.30,6.30,99.90,1112670,26,20291,-69
2024-12-06 00:58:40,6.30,6.30,6.30,99.90,1117579,26,20290,-69
2024-12-06 00:59:11,6.30,6.30,6.30,99.90,1117840,26,19965,-69
2024-12-06 00:59:42,6.30,6.30,6.30,99.90,1121271,26,20040,-69
2024-12-06 01:00:25,6.30,6.30,6.30,99.90,1122190,26,19929,-69
2024-12-06 01:00:56,6.30,6.30,6.30,99.90,1118700,26,19933,-69
2024-12-06 01:01:26,6.30,6.30,6.30,99.90,1118396,26,20970,-71
2024-12-06 01:01:57,6.30,6.30,6.30,99.90,1121040,26,19976,-68
2024-12-06 01:02:27,6.30,6.30,6.30,99.90,1118491,26,19948,-68
2024-12-06 01:02:58,6.30,6.30,6.30,99.90,1118800,26,20675,-69
2024-12-06 01:03:29,6.30,6.30,6.30,99.90,1120938,26,20357,-70
2024-12-06 01:04:00,6.30,6.30,6.30,99.90,1119271,26,20829,-68
2024-12-06 01:04:31,6.30,6.30,6.30,99.90,1118595,26,19939,-69
2024-12-06 01:05:02,6.30,6.30,6.30,99.90,1118928,26,20035,-69
2024-12-06 01:05:32,6.30,6.30,6.30,99.90,1121484,26,20003,-68
2024-12-06 01:06:03,6.20,6.20,6.20,99.90,1120100,26,19940,-68
2024-12-06 01:06:33,6.30,6.30,6.30,99.90,1121542,26,19997,-67
2024-12-06 01:07:06,6.30,6.30,6.30,99.90,1118572,26,20380,-68
2024-12-06 01:07:36,6.30,6.30,6.30,99.90,1121292,26,19939,-69
2024-12-06 01:08:08,6.20,6.20,6.20,99.90,1118347,26,19939,-68
2024-12-06 01:08:39,6.30,6.30,6.30,99.90,1121318,26,20380,-68
2024-12-06 01:09:09,6.20,6.20,6.20,99.90,1117825,26,20272,-69
2024-12-06 01:09:40,6.20,6.20,6.20,99.90,1124800,26,19955,-69
2024-12-06 01:10:10,6.30,6.30,6.30,99.90,1115120,26,19935,-69
2024-12-06 01:10:41,6.30,6.30,6.30,99.90,1117460,26,20020,-68
2024-12-06 01:11:13,6.20,6.20,6.20,99.90,1121562,26,19929,-68
2024-12-06 01:11:43,6.20,6.20,6.20,99.90,1114120,26,19951,-68
2024-12-06 01:12:14,6.20,6.20,6.20,99.90,1121061,26,19936,-67
2024-12-06 01:12:44,6.20,6.20,6.20,99.90,1119196,26,20275,-69
2024-12-06 01:13:15,6.20,6.20,6.20,99.90,1122002,26,20865,-68
2024-12-06 01:13:46,6.20,6.20,6.20,99.90,1121282,26,20068,-69
2024-12-06 01:14:16,6.20,6.20,6.20,99.90,1120570,26,19937,-68
2024-12-06 01:14:47,6.20,6.20,6.20,99.90,1114696,26,19944,-69
2024-12-06 01:15:17,6.20,6.20,6.20,99.90,1120568,26,20004,-69
2024-12-06 01:15:48,6.20,6.20,6.20,99.90,1120875,26,19935,-69
2024-12-06 01:16:18,6.20,6.20,6.20,99.90,1118483,26,19977,-69
2024-12-06 01:16:49,6.20,6.20,6.20,99.90,1122095,26,19960,-68
2024-12-06 01:17:20,6.20,6.20,6.20,99.90,1120980,26,19948,-69
2024-12-06 01:17:50,6.20,6.20,6.20,99.90,1120738,26,19935,-69
2024-12-06 01:18:21,6.20,6.20,6.20,99.90,1115964,26,20239,-68
2024-12-06 01:18:52,6.20,6.20,6.20,99.90,1118587,26,20265,-71
2024-12-06 01:19:23,6.20,6.20,6.20,99.90,1118240,26,19928,-69
2024-12-06 01:19:53,6.20,6.20,6.20,99.90,1118465,26,20537,-71
2024-12-06 01:20:24,6.20,6.20,6.20,99.90,1118578,26,19929,-70
2024-12-06 01:20:54,6.20,6.20,6.20,99.90,1121641,26,20005,-71
2024-12-06 01:21:26,6.20,6.20,6.20,99.90,1120916,26,19936,-70
2024-12-06 01:21:56,6.20,6.20,6.20,99.90,1119318,26,19929,-71
2024-12-06 01:22:27,6.20,6.20,6.20,99.90,1118746,26,20032,-70
2024-12-06 01:22:58,6.20,6.20,6.20,99.90,1121834,26,19936,-71
2024-12-06 01:23:29,6.20,6.20,6.20,99.90,1121545,26,19936,-72
2024-12-06 01:23:59,6.20,6.20,6.20,99.90,1118793,26,19932,-71
2024-12-06 01:24:30,6.20,6.20,6.20,99.90,1121557,26,19928,-70
2024-12-06 01:25:00,6.20,6.20,6.20,99.90,1118564,26,20099,-71
2024-12-06 01:25:31,6.20,6.20,6.20,99.90,1121378,26,19936,-69
2024-12-06 01:26:01,6.20,6.20,6.20,99.90,1123953,26,20377,-69
2024-12-06 01:26:32,6.20,6.20,6.20,99.90,1124905,26,20433,-70
2024-12-06 01:27:07,6.10,6.10,6.10,99.90,1119155,26,20068,-70
2024-12-06 01:27:37,6.10,6.10,6.10,99.90,1121437,26,19984,-70
2024-12-06 01:28:08,6.10,6.10,6.10,99.90,1119543,26,19928,-71
2024-12-06 01:28:39,6.10,6.10,6.10,99.90,1121941,26,19965,-70
2024-12-06 01:29:09,6.00,6.00,6.00,99.90,1123612,26,19953,-71
2024-12-06 01:29:40,6.10,6.10,6.10,99.90,1121967,26,19987,-69
2024-12-06 01:30:12,6.10,6.10,6.10,99.90,1121002,26,20373,-69
2024-12-06 01:30:43,6.10,6.10,6.10,99.90,1118611,26,19960,-70
2024-12-06 01:31:13,6.10,6.10,6.10,99.90,1114020,26,20244,-70
2024-12-06 01:31:44,6.10,6.10,6.10,99.90,1113378,26,20100,-70
2024-12-06 01:32:15,6.10,6.10,6.10,99.90,1121170,26,20470,-70
2024-12-06 01:32:45,6.10,6.10,6.10,99.90,1118422,26,20371,-70
2024-12-06 01:33:16,6.10,6.10,6.10,99.90,1121468,26,19935,-70
2024-12-06 01:33:46,6.10,6.10,6.10,99.90,1118512,26,19979,-69
2024-12-06 01:34:17,6.10,6.10,6.10,99.90,1121601,26,20559,-69
2024-12-06 01:34:48,6.20,6.20,6.20,99.90,1122203,26,19936,-69
2024-12-06 01:35:18,6.10,6.10,6.10,99.90,1112938,26,19940,-72
2024-12-06 01:35:49,6.20,6.20,6.20,99.90,1110896,26,19959,-70
2024-12-06 01:36:19,6.20,6.20,6.20,99.90,1112779,26,20106,-70
2024-12-06 01:36:50,6.20,6.20,6.20,99.90,1108254,26,20380,-70
2024-12-06 01:37:20,6.20,6.20,6.20,99.90,1113318,26,20027,-70
2024-12-06 01:37:52,6.20,6.20,6.20,99.90,1111185,26,19933,-71
2024-12-06 01:38:22,6.20,6.20,6.20,99.90,1106748,26,19940,-70
2024-12-06 01:38:53,6.20,6.20,6.20,99.90,1103608,26,19941,-70
2024-12-06 01:39:24,6.20,6.20,6.20,99.90,1103304,26,19938,-71
2024-12-06 01:39:54,6.20,6.20,6.20,99.90,1104226,26,20010,-70
2024-12-06 01:40:25,6.20,6.20,6.20,99.90,1102199,26,19930,-71
2024-12-06 01:40:55,6.20,6.20,6.20,99.90,1106634,26,19961,-70
2024-12-06 01:41:26,6.20,6.20,6.20,99.90,1102768,26,19964,-71
2024-12-06 01:41:56,6.10,6.10,6.10,99.90,1104505,26,19963,-70
2024-12-06 01:42:27,6.10,6.10,6.10,99.90,1106593,26,19934,-69
2024-12-06 01:42:58,6.10,6.10,6.10,99.90,1111302,26,19998,-69
2024-12-06 01:43:28,6.10,6.10,6.10,99.90,1103920,26,20051,-69
2024-12-06 01:43:59,6.10,6.10,6.10,99.90,1102725,26,20112,-69
2024-12-06 01:44:29,6.20,6.20,6.20,99.90,1100815,26,20524,-70
2024-12-06 01:45:00,6.10,6.10,6.10,99.90,1113897,26,19963,-69
2024-12-06 01:45:30,6.10,6.10,6.10,99.90,1114001,26,20385,-70
2024-12-06 01:46:01,6.10,6.10,6.10,99.90,1111108,26,20405,-69
2024-12-06 01:46:31,6.10,6.10,6.10,99.90,1114314,26,19935,-70
2024-12-06 01:47:03,6.10,6.10,6.10,99.90,1110078,26,20055,-69
2024-12-06 01:47:33,6.10,6.10,6.10,99.90,1110031,26,20372,-70
2024-12-06 01:48:05,6.10,6.10,6.10,99.90,1111387,26,19933,-70
2024-12-06 01:48:36,6.10,6.10,6.10,99.90,1113470,26,20024,-70
2024-12-06 01:49:06,6.10,6.10,6.10,99.90,1110803,26,19953,-70
2024-12-06 01:49:37,6.10,6.10,6.10,99.90,1110683,26,20584,-70
2024-12-06 01:50:07,6.10,6.10,6.10,99.90,1113833,26,19979,-69
2024-12-06 01:50:39,6.00,6.00,6.00,99.90,1109064,26,19976,-69
2024-12-06 01:51:09,6.00,6.00,6.00,99.90,1111641,26,20316,-69
2024-12-06 01:51:40,6.00,6.00,6.00,99.90,1107392,26,19929,-70
2024-12-06 01:52:10,6.00,6.00,6.00,99.90,1113541,26,19994,-69
2024-12-06 01:52:41,6.00,6.00,6.00,99.90,1110908,26,20286,-69
2024-12-06 01:53:12,6.00,6.00,6.00,99.90,1101313,26,19999,-70
2024-12-06 01:53:51,6.00,6.00,6.00,99.90,1063022,26,20000,-69
2024-12-06 01:54:22,6.00,6.00,6.00,99.90,1095976,26,19934,-69
2024-12-06 01:54:52,6.00,6.00,6.00,99.90,1108688,26,19999,-70
2024-12-06 01:55:23,6.00,6.00,6.00,99.90,1109288,26,20451,-70
2024-12-06 01:55:54,6.00,6.00,6.00,99.90,1094085,26,20542,-69
2024-12-06 01:56:25,6.00,6.00,6.00,99.90,1098059,26,19979,-69
2024-12-06 01:56:55,6.00,6.00,6.00,99.90,1089232,26,19930,-70
2024-12-06 01:57:26,6.00,6.00,6.00,99.90,1100366,26,19997,-69
2024-12-06 01:57:58,6.00,6.00,6.00,99.90,1101631,26,19949,-69
2024-12-06 01:58:28,6.00,6.00,6.00,99.90,1101229,26,19931,-70
2024-12-06 01:58:59,6.00,6.00,6.00,99.90,1103879,26,19937,-69
2024-12-06 01:59:30,6.10,6.10,6.10,99.90,1098113,26,19930,-68
2024-12-06 02:00:01,6.10,6.10,6.10,99.90,1103730,26,20224,-68
2024-12-06 02:00:33,6.00,6.00,6.00,99.90,1098674,26,19938,-68
2024-12-06 02:01:04,6.00,6.00,6.00,99.90,1100710,26,19929,-68
2024-12-06 02:01:35,6.00,6.00,6.00,99.90,1099644,26,19934,-69
2024-12-06 02:02:05,6.00,6.00,6.00,99.90,1102481,26,20004,-68
2024-12-06 02:02:36,6.00,6.00,6.00,99.90,1099036,26,20333,-69
2024-12-06 02:03:08,6.00,6.00,6.00,99.90,1095040,26,19954,-68
2024-12-06 02:03:39,6.00,6.00,6.00,99.90,1095315,26,19930,-68
2024-12-06 02:04:11,6.00,6.00,6.00,99.90,1089857,26,21049,-68
2024-12-06 02:04:41,6.00,6.00,6.00,99.90,1087763,27,19954,-68
2024-12-06 02:05:16,6.00,6.00,6.00,99.90,1085862,26,20457,-68
2024-12-06 02:05:47,6.00,6.00,6.00,99.90,1088436,26,19934,-68
2024-12-06 02:06:17,6.00,6.00,6.00,99.90,1106331,26,19937,-68
2024-12-06 02:06:48,6.00,6.00,6.00,99.90,1097149,26,19967,-69
2024-12-06 02:07:18,5.90,5.90,5.90,99.90,1106805,26,20331,-68
2024-12-06 02:07:55,5.80,5.80,5.80,99.90,1121369,26,19972,-68
2024-12-06 02:08:25,5.80,5.80,5.80,99.90,1099515,26,20073,-69
2024-12-06 02:08:56,5.80,5.80,5.80,99.90,1103632,26,20018,-69
2024-12-06 02:09:26,5.80,5.80,5.80,99.90,1116970,26,19960,-69
2024-12-06 02:09:57,5.80,5.80,5.80,99.90,1111694,26,20075,-68
2024-12-06 02:10:28,5.70,5.70,5.70,99.90,1117399,26,19985,-69
2024-12-06 02:10:58,5.70,5.70,5.70,99.90,1103361,26,20073,-68
2024-12-06 02:11:29,5.70,5.70,5.70,99.90,1100156,26,20530,-67
2024-12-06 02:12:01,5.70,5.70,5.70,99.90,1104629,26,20354,-68
2024-12-06 02:12:32,5.80,5.80,5.80,99.90,1098701,26,20023,-69
2024-12-06 02:13:07,5.70,5.70,5.70,99.90,1111323,26,19933,-69
2024-12-06 02:13:38,5.80,5.80,5.80,99.90,1103396,26,19957,-69
2024-12-06 02:14:08,5.80,5.80,5.80,99.90,1110089,26,19929,-69
2024-12-06 02:14:41,5.80,5.80,5.80,99.90,1109539,26,19998,-69
2024-12-06 02:15:11,5.80,5.80,5.80,99.90,1107304,26,20570,-70
2024-12-06 02:15:42,5.80,5.80,5.80,99.90,1107840,26,20472,-69
2024-12-06 02:16:13,5.80,5.80,5.80,99.90,1113136,26,19968,-69
2024-12-06 02:16:43,5.90,5.90,5.90,99.90,1118732,26,19947,-71
2024-12-06 02:17:14,5.90,5.90,5.90,99.90,1115698,26,20209,-69
2024-12-06 02:17:44,5.90,5.90,5.90,99.90,1114005,26,20040,-69
2024-12-06 02:18:15,5.90,5.90,5.90,99.90,1111349,26,19937,-69
2024-12-06 02:18:46,5.90,5.90,5.90,99.90,1104552,26,20455,-70
2024-12-06 02:19:16,5.90,5.90,5.90,99.90,1108985,26,19979,-69
2024-12-06 02:19:47,5.90,5.90,5.90,99.90,1104750,26,20061,-70
2024-12-06 02:20:17,5.90,5.90,5.90,99.90,1109320,26,19935,-69
2024-12-06 02:20:48,5.90,5.90,5.90,99.90,1107814,26,19965,-69
2024-12-06 02:21:19,5.90,5.90,5.90,99.90,1106597,26,19934,-69
2024-12-06 02:21:50,5.90,5.90,5.90,99.90,1110509,26,20419,-70
2024-12-06 02:22:22,5.90,5.90,5.90,99.90,1106698,26,19951,-70
2024-12-06 02:22:52,5.90,5.90,5.90,99.90,1113872,26,19983,-69
2024-12-06 02:23:23,5.90,5.90,5.90,99.90,1107763,26,20347,-69
2024-12-06 02:23:53,5.90,5.90,5.90,99.90,1107261,26,20393,-69
2024-12-06 02:24:24,5.90,5.90,5.90,99.90,1109941,26,19937,-69
2024-12-06 02:24:55,5.90,5.90,5.90,99.90,1103478,26,19930,-69
2024-12-06 02:25:26,5.90,5.90,5.90,99.90,1109546,26,19934,-69
2024-12-06 02:25:57,5.90,5.90,5.90,99.90,1100143,26,19929,-69
2024-12-06 02:26:27,5.90,5.90,5.90,99.90,1100060,26,20310,-70
2024-12-06 02:26:58,6.00,6.00,6.00,99.90,1107880,26,19940,-69
2024-12-06 02:27:28,6.00,6.00,6.00,99.90,1112724,26,20014,-69
2024-12-06 02:27:59,6.00,6.00,6.00,99.90,1112917,26,20277,-69
2024-12-06 02:28:29,6.00,6.00,6.00,99.90,1120584,26,19935,-69
2024-12-06 02:29:00,6.00,6.00,6.00,99.90,1108354,26,20201,-70
2024-12-06 02:29:30,6.00,6.00,6.00,99.90,1113320,26,19992,-68
2024-12-06 02:30:01,6.00,6.00,6.00,99.90,1113414,26,19982,-69
2024-12-06 02:30:32,6.00,6.00,6.00,99.90,1110712,26,19937,-69
2024-12-06 02:31:02,6.00,6.00,6.00,99.90,1119223,26,19949,-69
2024-12-06 02:31:33,6.00,6.00,6.00,99.90,1123706,26,19983,-69
2024-12-06 02:32:03,6.00,6.00,6.00,99.90,1120821,26,20048,-68
2024-12-06 02:32:34,6.00,6.00,6.00,99.90,1120807,26,20340,-69
2024-12-06 02:33:06,6.00,6.00,6.00,99.90,1121181,26,19952,-70
2024-12-06 02:33:36,6.00,6.00,6.00,99.90,1120529,26,20005,-69
2024-12-06 02:34:07,6.00,6.00,6.00,99.90,1118278,26,20000,-69
2024-12-06 02:34:37,6.00,6.00,6.00,99.90,1121085,26,19936,-69
2024-12-06 02:35:08,6.00,6.00,6.00,99.90,1119171,26,20560,-70
2024-12-06 02:35:39,5.90,5.90,5.90,99.90,1126086,26,19935,-70
2024-12-06 02:36:09,6.00,6.00,6.00,99.90,1118530,26,19929,-70
2024-12-06 02:36:43,6.00,6.00,6.00,99.90,1118614,26,19929,-69
2024-12-06 02:37:14,6.00,6.00,6.00,99.90,1121401,26,19967,-68
2024-12-06 02:37:44,6.00,6.00,6.00,99.90,1121222,26,20232,-70
2024-12-06 02:38:15,6.00,6.00,6.00,99.90,1118512,26,19929,-68
2024-12-06 02:38:45,6.00,6.00,6.00,99.90,1121682,26,19928,-70
2024-12-06 02:39:16,6.00,6.00,6.00,99.90,1124848,26,19968,-70
2024-12-06 02:39:48,6.00,6.00,6.00,99.90,1119085,26,19981,-68
2024-12-06 02:40:23,6.00,6.00,6.00,99.90,1120778,26,19952,-68
2024-12-06 02:40:54,5.90,5.90,5.90,99.90,1118151,26,19928,-70
2024-12-06 02:41:24,5.90,5.90,5.90,99.90,1124745,26,19928,-69
2024-12-06 02:41:55,5.90,5.90,5.90,99.90,1118817,26,19935,-69
2024-12-06 02:42:25,5.90,5.90,5.90,99.90,1121099,26,19980,-69
2024-12-06 02:42:56,5.90,5.90,5.90,99.90,1118191,26,20003,-69
2024-12-06 02:43:27,5.90,5.90,5.90,99.90,1121372,26,19935,-69
2024-12-06 02:43:58,5.90,5.90,5.90,99.90,1116307,26,19933,-69
2024-12-06 02:44:28,5.90,5.90,5.90,99.90,1121382,26,19992,-68
2024-12-06 02:44:59,5.90,5.90,5.90,99.90,1111215,26,19929,-70
2024-12-06 02:45:29,5.90,5.90,5.90,99.90,1123124,26,19936,-69
2024-12-06 02:46:00,5.90,5.90,5.90,99.90,1118975,26,19932,-69
2024-12-06 02:46:31,5.90,5.90,5.90,99.90,1120531,26,19932,-69
2024-12-06 02:47:02,5.90,5.90,5.90,99.90,1118165,26,19929,-68
2024-12-06 02:47:33,5.90,5.90,5.90,99.90,1120282,26,19939,-70
2024-12-06 02:48:03,5.90,5.90,5.90,99.90,1120597,26,20350,-69
2024-12-06 02:48:34,5.90,5.90,5.90,99.90,1118559,26,19933,-69
2024-12-06 02:49:05,5.90,5.90,5.90,99.90,1118487,26,19928,-70
2024-12-06 02:49:35,5.90,5.90,5.90,99.90,1118159,26,19965,-69
2024-12-06 02:50:07,5.90,5.90,5.90,99.90,1121303,26,19928,-70
2024-12-06 02:50:37,5.90,5.90,5.90,99.90,1118340,26,20308,-68
2024-12-06 02:51:08,5.90,5.90,5.90,99.90,1121915,26,19964,-69
2024-12-06 02:51:38,5.90,5.90,5.90,99.90,1117976,26,19956,-68
2024-12-06 02:52:09,5.90,5.90,5.90,99.90,1118272,26,19929,-69
2024-12-06 02:52:39,5.90,5.90,5.90,99.90,1117679,26,19952,-70
2024-12-06 02:53:10,5.90,5.90,5.90,99.90,1121493,26,19928,-68
2024-12-06 02:53:44,5.90,5.90,5.90,99.90,1103197,26,20326,-72
2024-12-06 02:54:15,5.90,5.90,5.90,99.90,1096928,26,20422,-68
2024-12-06 02:54:45,5.90,5.90,5.90,99.90,1118863,26,19932,-68
2024-12-06 02:55:17,5.90,5.90,5.90,99.90,1122236,26,19968,-70
2024-12-06 02:55:47,5.90,5.90,5.90,99.90,1118774,26,20350,-69
2024-12-06 02:56:18,5.90,5.90,5.90,99.90,1121443,26,19932,-69
2024-12-06 02:56:49,5.90,5.90,5.90,99.90,1119063,26,20001,-69
2024-12-06 02:57:19,5.90,5.90,5.90,99.90,1112867,26,19957,-69
2024-12-06 02:57:51,5.90,5.90,5.90,99.90,1110864,26,20351,-68
2024-12-06 02:58:22,5.90,5.90,5.90,99.90,1114252,26,20367,-70
2024-12-06 02:58:52,6.00,6.00,6.00,99.90,1114210,26,20357,-69
2024-12-06 02:59:23,6.00,6.00,6.00,99.90,1118152,26,19936,-70
2024-12-06 02:59:53,6.00,6.00,6.00,99.90,1120953,26,20141,-69
2024-12-06 03:00:28,6.00,6.00,6.00,99.90,1113512,26,20063,-69
2024-12-06 03:00:58,6.00,6.00,6.00,99.90,1119879,26,20313,-69
2024-12-06 03:01:29,6.00,6.00,6.00,99.90,1117267,26,19928,-69
2024-12-06 03:01:59,6.00,6.00,6.00,99.90,1118470,26,20005,-69
2024-12-06 03:02:30,6.00,6.00,6.00,99.90,1121392,26,20530,-69
2024-12-06 03:03:01,6.00,6.00,6.00,99.90,1120952,26,19948,-69
2024-12-06 03:03:34,6.00,6.00,6.00,99.90,1121115,26,19938,-69
2024-12-06 03:04:05,5.90,5.90,5.90,99.90,1111476,26,19929,-70
2024-12-06 03:04:37,5.90,5.90,5.90,99.90,1110917,26,20006,-70
2024-12-06 03:05:10,5.90,5.90,5.90,99.90,1118180,26,19936,-69
2024-12-06 03:05:44,5.90,5.90,5.90,99.90,1113939,26,19929,-70
2024-12-06 03:06:15,5.90,5.90,5.90,99.90,1108528,26,20459,-69
2024-12-06 03:06:47,5.90,5.90,5.90,99.90,1108799,26,20047,-70
2024-12-06 03:07:17,5.90,5.90,5.90,99.90,1111689,26,20457,-69
2024-12-06 03:07:48,5.90,5.90,5.90,99.90,1118195,26,19928,-70
2024-12-06 03:08:22,5.90,5.90,5.90,99.90,1114459,26,20048,-70
2024-12-06 03:08:53,5.90,5.90,5.90,99.90,1118664,26,19957,-70
2024-12-06 03:09:25,5.90,5.90,5.90,99.90,1120289,26,20374,-70
2024-12-06 03:09:55,5.90,5.90,5.90,99.90,1118111,26,19936,-70
2024-12-06 03:10:26,5.90,5.90,5.90,99.90,1112383,26,20374,-70
2024-12-06 03:10:56,5.90,5.90,5.90,99.90,1115852,26,20022,-68
2024-12-06 03:11:27,5.90,5.90,5.90,99.90,1120476,26,19928,-70
2024-12-06 03:11:57,5.90,5.90,5.90,99.90,1117543,26,19928,-70
2024-12-06 03:12:28,5.90,5.90,5.90,99.90,1120295,26,20013,-70
2024-12-06 03:12:58,5.90,5.90,5.90,99.90,1118029,26,20598,-70
2024-12-06 03:13:29,6.00,6.00,6.00,99.90,1117535,26,20222,-70
2024-12-06 03:13:59,6.00,6.00,6.00,99.90,1117533,26,20365,-70
2024-12-06 03:14:30,6.00,6.00,6.00,99.90,1118064,26,20460,-70
2024-12-06 03:15:06,6.00,6.00,6.00,99.90,1117836,26,20025,-71
2024-12-06 03:15:36,6.00,6.00,6.00,99.90,1117761,26,19929,-70
2024-12-06 03:16:07,6.00,6.00,6.00,99.90,1118828,26,19969,-70
2024-12-06 03:16:37,6.00,6.00,6.00,99.90,1120939,26,19940,-71
2024-12-06 03:17:09,6.00,6.00,6.00,99.90,1118120,26,20005,-70
2024-12-06 03:17:40,6.00,6.00,6.00,99.90,1120557,26,19929,-70
2024-12-06 03:18:10,6.00,6.00,6.00,99.90,1120380,26,20054,-70
2024-12-06 03:18:41,6.00,6.00,6.00,99.90,1114917,26,19997,-69
2024-12-06 03:19:11,6.00,6.00,6.00,99.90,1120433,26,19997,-70
2024-12-06 03:19:42,6.00,6.00,6.00,99.90,1119737,26,19929,-69
2024-12-06 03:20:14,6.00,6.00,6.00,99.90,1120504,26,19943,-69
2024-12-06 03:20:47,6.00,6.00,6.00,99.90,1117548,26,20237,-70
2024-12-06 03:21:17,6.00,6.00,6.00,99.90,1116112,26,20376,-70
2024-12-06 03:21:48,6.00,6.00,6.00,99.90,1118144,26,19928,-70
2024-12-06 03:22:18,6.00,6.00,6.00,99.90,1114811,26,20093,-70
2024-12-06 03:22:49,5.90,5.90,5.90,99.90,1117141,26,19937,-69
2024-12-06 03:23:20,5.90,5.90,5.90,99.90,1116168,26,19982,-69
2024-12-06 03:23:50,5.90,5.90,5.90,99.90,1118274,26,19929,-69
2024-12-06 03:24:21,5.90,5.90,5.90,99.90,1120650,26,19939,-70
2024-12-06 03:24:52,5.90,5.90,5.90,99.90,1121377,26,19956,-69
2024-12-06 03:25:23,5.90,5.90,5.90,99.90,1121283,26,20378,-70
2024-12-06 03:25:53,5.90,5.90,5.90,99.90,1113832,26,20307,-72
2024-12-06 03:26:24,5.90,5.90,5.90,99.90,1110098,26,19936,-71
2024-12-06 03:26:54,5.90,5.90,5.90,99.90,1110376,26,20191,-69
2024-12-06 03:27:25,5.90,5.90,5.90,99.90,1112958,26,20020,-70
2024-12-06 03:27:55,5.90,5.90,5.90,99.90,1116252,26,20411,-70
2024-12-06 03:28:26,5.90,5.90,5.90,99.90,1110971,26,20063,-71
2024-12-06 03:28:58,5.90,5.90,5.90,99.90,1113797,26,20057,-69
2024-12-06 03:29:29,5.90,5.90,5.90,99.90,1113406,26,20428,-69
2024-12-06 03:29:59,5.90,5.90,5.90,99.90,1114038,26,20066,-69
2024-12-06 03:30:30,5.90,5.90,5.90,99.90,1118737,26,20283,-68
2024-12-06 03:31:01,5.90,5.90,5.90,99.90,1118160,26,20330,-68
2024-12-06 03:31:31,5.90,5.90,5.90,99.90,1121448,26,19964,-68
2024-12-06 03:32:02,5.90,5.90,5.90,99.90,1121991,26,19935,-68
2024-12-06 03:32:33,5.90,5.90,5.90,99.90,1121564,26,19928,-68
2024-12-06 03:33:03,5.90,5.90,5.90,99.90,1113801,26,19933,-68
2024-12-06 03:33:34,5.90,5.90,5.90,99.90,1110712,26,20316,-68
2024-12-06 03:34:04,6.00,6.00,6.00,99.90,1116683,26,19963,-68
2024-12-06 03:34:35,6.00,6.00,6.00,99.90,1113908,26,19936,-69
2024-12-06 03:35:05,6.00,6.00,6.00,99.90,1118588,26,19936,-71
2024-12-06 03:35:36,6.00,6.00,6.00,99.90,1121098,26,19933,-71
2024-12-06 03:36:07,6.00,6.00,6.00,99.90,1122919,26,19936,-72
2024-12-06 03:36:37,6.10,6.10,6.10,99.90,1121508,26,20060,-69
2024-12-06 03:37:08,6.10,6.10,6.10,99.90,1123022,26,19928,-70
2024-12-06 03:37:38,6.10,6.10,6.10,99.90,1122342,26,20349,-69
2024-12-06 03:38:09,6.10,6.10,6.10,99.90,1121361,26,19929,-70
2024-12-06 03:38:40,6.20,6.20,6.20,99.90,1117588,26,20011,-70
2024-12-06 03:39:11,6.20,6.20,6.20,99.90,1114896,26,19931,-70
2024-12-06 03:39:41,6.20,6.20,6.20,99.90,1118125,26,20363,-70
2024-12-06 03:40:12,6.20,6.20,6.20,99.90,1124252,26,19971,-69
2024-12-06 03:40:43,6.20,6.20,6.20,99.90,1120581,26,19929,-68
2024-12-06 03:41:13,6.30,6.30,6.30,99.90,1121659,26,19947,-71
2024-12-06 03:41:44,6.30,6.30,6.30,99.90,1108571,26,20458,-70
2024-12-06 03:42:15,6.30,6.30,6.30,99.90,1107967,26,19999,-69
2024-12-06 03:42:45,6.30,6.30,6.30,99.90,1114036,26,20468,-70
2024-12-06 03:43:16,6.30,6.30,6.30,99.90,1114460,26,19936,-70
2024-12-06 03:43:46,6.30,6.30,6.30,99.90,1119070,26,19943,-71
2024-12-06 03:44:17,6.30,6.30,6.30,99.90,1119235,26,20009,-70
2024-12-06 03:44:47,6.30,6.30,6.30,99.90,1117206,26,19929,-70
2024-12-06 03:45:18,6.30,6.30,6.30,99.90,1118510,26,19944,-70
2024-12-06 03:45:49,6.30,6.30,6.30,99.90,1118458,26,19944,-71
2024-12-06 03:46:19,6.30,6.30,6.30,99.90,1117492,26,20404,-70
2024-12-06 03:46:50,6.30,6.30,6.30,99.90,1118662,26,19935,-70
2024-12-06 03:47:21,6.30,6.30,6.30,99.90,1117124,26,19961,-70
2024-12-06 03:47:52,6.30,6.30,6.30,99.90,1117497,26,20110,-70
2024-12-06 03:48:23,6.30,6.30,6.30,99.90,1118445,26,20345,-70
2024-12-06 03:48:54,6.30,6.30,6.30,99.90,1118165,26,19974,-69
2024-12-06 03:49:25,6.30,6.30,6.30,99.90,1120908,26,20021,-70
2024-12-06 03:49:55,6.30,6.30,6.30,99.90,1117101,26,20052,-71
2024-12-06 03:50:26,6.30,6.30,6.30,99.90,1120438,26,19947,-69
2024-12-06 03:50:56,6.30,6.30,6.30,99.90,1122646,26,19944,-70
2024-12-06 03:51:28,6.30,6.30,6.30,99.90,1111677,26,19929,-70
2024-12-06 03:51:58,6.30,6.30,6.30,99.90,1101273,26,20222,-69
2024-12-06 03:52:29,6.30,6.30,6.30,99.90,1087237,27,19937,-70
2024-12-06 03:53:00,6.30,6.30,6.30,99.90,1078529,27,19986,-69
2024-12-06 03:53:31,6.30,6.30,6.30,99.90,1080458,27,20313,-69
2024-12-06 03:54:02,6.30,6.30,6.30,99.90,1014709,27,20393,-70
2024-12-06 03:54:33,6.30,6.30,6.30,99.90,1077771,27,20105,-69
2024-12-06 03:55:11,6.30,6.30,6.30,99.90,1084522,27,20370,-70
2024-12-06 03:55:41,6.30,6.30,6.30,99.90,1078073,27,19932,-69
2024-12-06 03:56:12,6.30,6.30,6.30,99.90,1089793,27,20405,-69
2024-12-06 03:56:42,6.30,6.30,6.30,99.90,1092361,27,20358,-70
2024-12-06 03:57:13,6.30,6.30,6.30,99.90,1089437,27,19946,-70
2024-12-06 03:57:44,6.30,6.30,6.30,99.90,1089399,27,20575,-69
2024-12-06 03:58:15,6.30,6.30,6.30,99.90,1089588,26,20002,-69
2024-12-06 03:58:45,6.30,6.30,6.30,99.90,1078602,27,20007,-69
2024-12-06 03:59:16,6.30,6.30,6.30,99.90,1078830,27,19943,-68
2024-12-06 03:59:46,6.30,6.30,6.30,99.90,1078067,27,19932,-70
2024-12-06 04:00:21,6.30,6.30,6.30,99.90,1076078,27,19950,-70
2024-12-06 04:00:52,6.30,6.30,6.30,99.90,1076798,27,20185,-69
2024-12-06 04:01:22,6.30,6.30,6.30,99.90,1076002,27,19939,-71
2024-12-06 04:01:53,6.30,6.30,6.30,99.90,1076868,27,19959,-69
2024-12-06 04:02:23,6.30,6.30,6.30,99.90,1076585,27,20459,-69
2024-12-06 04:02:56,6.40,6.40,6.40,99.90,1072102,27,19982,-70
2024-12-06 04:03:27,6.30,6.30,6.30,99.90,1075329,27,20258,-69
2024-12-06 04:03:58,6.40,6.40,6.40,99.90,1079176,27,19936,-70
2024-12-06 04:04:29,6.40,6.40,6.40,99.90,1079302,27,20340,-69
2024-12-06 04:05:00,6.40,6.40,6.40,99.90,1077220,27,19936,-69
2024-12-06 04:05:31,6.40,6.40,6.40,99.90,1079506,27,20481,-68
2024-12-06 04:06:01,6.40,6.40,6.40,99.90,1075989,27,19939,-69
2024-12-06 04:06:32,6.40,6.40,6.40,99.90,1078695,27,20251,-69
2024-12-06 04:07:02,6.50,6.50,6.50,99.90,1077548,27,19931,-69
2024-12-06 04:07:33,6.50,6.50,6.50,99.90,1079373,27,19939,-69
2024-12-06 04:08:03,6.50,6.50,6.50,99.90,1079918,27,20274,-69
2024-12-06 04:08:34,6.50,6.50,6.50,99.90,1077869,27,19955,-68
2024-12-06 04:09:04,6.50,6.50,6.50,99.90,1080107,27,19931,-69
2024-12-06 04:09:36,6.50,6.50,6.50,99.90,1073522,27,20353,-69
2024-12-06 04:10:07,6.60,6.60,6.60,99.90,1075803,27,19939,-69
2024-12-06 04:10:37,6.60,6.60,6.60,99.90,1080313,27,20511,-70
2024-12-06 04:11:08,6.60,6.60,6.60,99.90,1083600,27,19931,-70
2024-12-06 04:11:39,6.60,6.60,6.60,99.90,1089869,27,19963,-70
2024-12-06 04:12:09,6.60,6.60,6.60,99.90,1084824,27,19931,-70
2024-12-06 04:12:40,6.70,6.70,6.70,99.90,1087101,27,19938,-69
2024-12-06 04:13:11,6.70,6.70,6.70,99.90,1084645,27,20385,-70
2024-12-06 04:13:41,6.70,6.70,6.70,99.90,1086130,27,19944,-70
2024-12-06 04:14:13,6.70,6.70,6.70,99.90,1087654,27,20271,-70
2024-12-06 04:14:43,6.70,6.70,6.70,99.90,1087124,27,19982,-67
2024-12-06 04:15:14,6.70,6.70,6.70,99.90,1084728,27,20007,-70
2024-12-06 04:15:44,6.70,6.70,6.70,99.90,1083027,27,19931,-68
2024-12-06 04:16:15,6.80,6.80,6.80,99.90,1086563,27,20693,-69
2024-12-06 04:16:46,6.80,6.80,6.80,99.90,1085921,27,19939,-69
2024-12-06 04:17:16,6.80,6.80,6.80,99.90,1083426,27,19965,-70
2024-12-06 04:17:48,6.80,6.80,6.80,99.90,1086176,27,19935,-70
2024-12-06 04:18:18,6.80,6.80,6.80,99.90,1082996,27,19931,-70
2024-12-06 04:18:49,6.90,6.90,6.90,99.90,1083193,27,19937,-70
2024-12-06 04:19:19,6.80,6.80,6.80,99.90,1085593,27,19931,-68
2024-12-06 04:19:50,6.90,6.90,6.90,99.90,1086019,27,19936,-69
2024-12-06 04:20:21,6.90,6.90,6.90,99.90,1086711,27,19930,-69
2024-12-06 04:20:52,6.90,6.90,6.90,99.90,1080044,27,20003,-69
2024-12-06 04:21:22,6.90,6.90,6.90,99.90,1085699,27,20001,-69
2024-12-06 04:21:53,6.90,6.90,6.90,99.90,1083463,27,19932,-69
2024-12-06 04:22:23,6.90,6.90,6.90,99.90,1085318,27,19939,-69
2024-12-06 04:22:54,6.90,6.90,6.90,99.90,1086200,27,19990,-69
2024-12-06 04:23:25,7.00,7.00,7.00,99.90,1085439,27,20045,-70
2024-12-06 04:23:55,7.10,7.10,7.10,99.90,1088894,26,19935,-70
2024-12-06 04:24:26,7.10,7.10,7.10,99.90,1099551,26,19930,-70
2024-12-06 04:24:56,7.10,7.10,7.10,99.90,1099688,26,20192,-69
2024-12-06 04:25:27,7.10,7.10,7.10,99.90,1097282,26,19930,-68
2024-12-06 04:25:58,7.10,7.10,7.10,99.90,1100182,26,19930,-69
2024-12-06 04:26:29,7.20,7.20,7.20,99.90,1099782,26,20210,-70
2024-12-06 04:27:00,7.20,7.20,7.20,99.90,1100275,26,19942,-70
2024-12-06 04:27:32,7.30,7.30,7.30,99.90,1096987,26,19935,-70
2024-12-06 04:28:03,7.30,7.30,7.30,99.90,1097117,26,19938,-71
2024-12-06 04:28:33,7.30,7.30,7.30,99.90,1100398,26,19930,-68
2024-12-06 04:29:04,7.30,7.30,7.30,99.90,1100134,26,19930,-68
2024-12-06 04:29:34,7.40,7.40,7.40,99.90,1100040,26,19930,-69
2024-12-06 04:30:07,7.40,7.40,7.40,99.90,1101956,26,20401,-69
2024-12-06 04:30:38,7.40,7.40,7.40,99.90,1096780,26,19976,-71
2024-12-06 04:31:09,7.40,7.40,7.40,99.90,1116319,26,19940,-70
2024-12-06 04:31:40,7.40,7.40,7.40,99.90,1113197,26,19996,-69
2024-12-06 04:32:11,7.40,7.40,7.40,99.90,1116872,26,20032,-70
2024-12-06 04:32:41,7.50,7.50,7.50,99.90,1114865,26,19950,-70
2024-12-06 04:33:12,7.50,7.50,7.50,99.90,1114124,26,19929,-70
2024-12-06 04:33:42,7.60,7.60,7.60,99.90,1105625,26,19929,-69
2024-12-06 04:34:13,7.60,7.60,7.60,99.90,1113731,26,19999,-68
2024-12-06 04:34:45,7.60,7.60,7.60,99.90,1114061,26,19929,-69
2024-12-06 04:35:15,7.60,7.60,7.60,99.90,1111857,26,19932,-69
2024-12-06 04:35:46,7.60,7.60,7.60,99.90,1114210,26,19928,-70
2024-12-06 04:36:16,7.60,7.60,7.60,99.90,1114172,26,19940,-69
2024-12-06 04:36:47,7.60,7.60,7.60,99.90,1114492,26,19933,-70
2024-12-06 04:37:17,7.60,7.60,7.60,99.90,1116103,26,19944,-69
2024-12-06 04:37:49,7.60,7.60,7.60,99.90,1115573,26,20292,-70
2024-12-06 04:38:20,7.70,7.70,7.70,99.90,1119713,26,19928,-70
2024-12-06 04:38:51,7.70,7.70,7.70,99.90,1123054,26,19929,-69
2024-12-06 04:39:21,7.70,7.70,7.70,99.90,1118480,26,19940,-70
2024-12-06 04:39:52,7.70,7.70,7.70,99.90,1116807,26,19962,-70
2024-12-06 04:40:22,7.70,7.70,7.70,99.90,1122536,26,20324,-70
2024-12-06 04:40:53,7.70,7.70,7.70,99.90,1121510,26,19941,-69
2024-12-06 04:41:23,7.80,7.80,7.80,99.90,1116041,26,19928,-69
2024-12-06 04:41:54,7.80,7.80,7.80,99.90,1119559,26,20420,-69
2024-12-06 04:42:24,7.80,7.80,7.80,99.90,1122459,26,19928,-69
2024-12-06 04:42:55,7.80,7.80,7.80,99.90,1122745,26,19928,-69
2024-12-06 04:43:26,7.80,7.80,7.80,99.90,1119621,26,19932,-69
2024-12-06 04:43:56,7.90,7.90,7.90,99.90,1123040,26,19929,-69
2024-12-06 04:44:27,7.80,7.80,7.80,99.90,1122661,26,20263,-69
2024-12-06 04:44:57,7.80,7.80,7.80,99.90,1119883,26,19929,-69
2024-12-06 04:45:28,7.80,7.80,7.80,99.90,1122333,26,20302,-68
2024-12-06 04:45:58,7.80,7.80,7.80,99.90,1119710,26,19929,-70
2024-12-06 04:46:29,7.80,7.80,7.80,99.90,1122783,26,20613,-70
2024-12-06 04:46:59,7.80,7.80,7.80,99.90,1119787,26,20438,-72
2024-12-06 04:47:30,7.90,7.90,7.90,99.90,1122592,26,20737,-71
2024-12-06 04:48:01,7.90,7.90,7.90,99.90,1122210,26,19983,-68
2024-12-06 04:48:32,7.80,7.80,7.80,99.90,1120030,26,19972,-68
2024-12-06 04:49:02,7.90,7.90,7.90,99.90,1119987,26,20704,-68
2024-12-06 04:49:33,7.80,7.80,7.80,99.90,1122208,26,19950,-71
2024-12-06 04:50:07,7.80,7.80,7.80,99.90,1123947,26,19929,-69
2024-12-06 04:50:37,7.80,7.80,7.80,99.90,1120584,26,20002,-69
2024-12-06 04:51:08,7.90,7.90,7.90,99.90,1125018,26,20457,-69
2024-12-06 04:51:38,7.80,7.80,7.80,99.90,1114340,26,20377,-69
2024-12-06 04:52:09,7.90,7.90,7.90,99.90,1120294,26,19936,-69
2024-12-06 04:52:39,7.80,7.80,7.80,99.90,1122270,26,19928,-69
2024-12-06 04:53:10,7.80,7.80,7.80,99.90,1122528,26,19929,-69
2024-12-06 04:53:47,7.80,7.80,7.80,99.90,1078682,26,19933,-74
2024-12-06 04:54:18,7.80,7.80,7.80,99.90,1122223,26,19932,-69
2024-12-06 04:54:48,7.90,7.90,7.90,99.90,1118861,26,20012,-69
2024-12-06 04:55:19,7.90,7.90,7.90,99.90,1115189,26,19941,-70
2024-12-06 04:55:49,7.90,7.90,7.90,99.90,1122408,26,19929,-70
2024-12-06 04:56:20,7.90,7.90,7.90,99.90,1115331,26,19936,-70
2024-12-06 04:56:50,7.90,7.90,7.90,99.90,1119860,26,20379,-70
2024-12-06 04:57:21,7.90,7.90,7.90,99.90,1121874,26,19928,-69
2024-12-06 04:57:51,7.90,7.90,7.90,99.90,1120143,26,19958,-70
2024-12-06 04:58:22,7.90,7.90,7.90,99.90,1123241,26,19960,-69
2024-12-06 04:58:53,7.80,7.80,7.80,99.90,1115423,26,19933,-70
2024-12-06 04:59:23,7.90,7.90,7.90,99.90,1122371,26,19939,-70
2024-12-06 04:59:54,7.80,7.80,7.80,99.90,1122324,26,19929,-70
2024-12-06 05:00:25,7.80,7.80,7.80,99.90,1122504,26,21507,-70
2024-12-06 05:00:55,7.80,7.80,7.80,99.90,1120038,26,19928,-70
2024-12-06 05:01:26,7.80,7.80,7.80,99.90,1121506,26,19965,-68
2024-12-06 05:01:56,7.80,7.80,7.80,99.90,1111872,26,19961,-69
2024-12-06 05:02:30,7.80,7.80,7.80,99.90,1114949,26,19998,-68
2024-12-06 05:03:00,7.80,7.80,7.80,99.90,1115122,26,19937,-68
2024-12-06 05:03:31,7.80,7.80,7.80,99.90,1118943,26,19972,-68
2024-12-06 05:04:02,7.80,7.80,7.80,99.90,1114784,26,19985,-68
2024-12-06 05:04:33,7.80,7.80,7.80,99.90,1114219,26,19944,-68
2024-12-06 05:05:08,7.90,7.90,7.90,99.90,1111582,26,20360,-69
2024-12-06 05:05:39,7.90,7.90,7.90,99.90,1114102,26,20278,-68
2024-12-06 05:06:09,7.90,7.90,7.90,99.90,1119710,26,19952,-68
2024-12-06 05:06:40,7.90,7.90,7.90,99.90,1118711,26,19992,-69
2024-12-06 05:07:11,7.90,7.90,7.90,99.90,1122011,26,20013,-68
2024-12-06 05:07:42,7.90,7.90,7.90,99.90,1121420,26,19948,-68
2024-12-06 05:08:13,7.80,7.80,7.80,99.90,1121965,26,19939,-68
2024-12-06 05:08:44,7.80,7.80,7.80,99.90,1119115,26,20263,-69
2024-12-06 05:09:15,7.90,7.90,7.90,99.90,1121851,26,19928,-70
2024-12-06 05:09:46,7.80,7.80,7.80,99.90,1121606,26,19990,-70
2024-12-06 05:10:17,7.80,7.80,7.80,99.90,1118930,26,19928,-71
2024-12-06 05:10:48,7.80,7.80,7.80,99.90,1122291,26,19932,-70
2024-12-06 05:11:18,7.80,7.80,7.80,99.90,1121606,26,19944,-70
2024-12-06 05:11:49,7.90,7.90,7.90,99.90,1119373,26,19939,-70
2024-12-06 05:12:19,7.80,7.80,7.80,99.90,1123231,26,20340,-70
2024-12-06 05:12:51,7.80,7.80,7.80,99.90,1120036,26,19940,-70
2024-12-06 05:13:21,7.80,7.80,7.80,99.90,1121452,26,20382,-69
2024-12-06 05:13:52,7.80,7.80,7.80,99.90,1119253,26,19935,-69
2024-12-06 05:14:22,7.80,7.80,7.80,99.90,1119225,26,19929,-70
2024-12-06 05:14:53,7.80,7.80,7.80,99.90,1119015,26,19929,-69
2024-12-06 05:15:26,7.80,7.80,7.80,99.90,1121510,26,19928,-70
2024-12-06 05:15:57,7.80,7.80,7.80,99.90,1119221,26,19940,-70
2024-12-06 05:16:27,7.80,7.80,7.80,99.90,1121887,26,20320,-69
2024-12-06 05:16:58,7.80,7.80,7.80,99.90,1118909,26,19993,-71
2024-12-06 05:17:28,7.70,7.70,7.70,99.90,1119654,26,19934,-71
2024-12-06 05:17:59,7.70,7.70,7.70,99.90,1116911,26,19936,-71
2024-12-06 05:18:30,7.70,7.70,7.70,99.90,1119507,26,20091,-76
2024-12-06 05:19:00,7.70,7.70,7.70,99.90,1119519,26,19978,-70
2024-12-06 05:19:31,7.70,7.70,7.70,99.90,1121505,26,20047,-71
2024-12-06 05:20:01,7.70,7.70,7.70,99.90,1121795,26,19928,-72
2024-12-06 05:20:32,7.70,7.70,7.70,99.90,1119381,26,19963,-71
2024-12-06 05:21:03,7.70,7.70,7.70,99.90,1121855,26,19935,-70
2024-12-06 05:21:33,7.70,7.70,7.70,99.90,1119063,26,20016,-69
2024-12-06 05:22:04,7.70,7.70,7.70,99.90,1122779,26,20399,-70
2024-12-06 05:22:34,7.60,7.60,7.60,99.90,1126479,26,20287,-71
2024-12-06 05:23:05,7.70,7.70,7.70,99.90,1122010,26,20304,-69
2024-12-06 05:23:35,7.60,7.60,7.60,99.90,1118828,26,19935,-69
2024-12-06 05:24:08,7.60,7.60,7.60,99.90,1122177,26,19932,-69
2024-12-06 05:24:39,7.60,7.60,7.60,99.90,1121736,26,19928,-69
2024-12-06 05:25:09,7.60,7.60,7.60,99.90,1112292,26,20355,-69
2024-12-06 05:25:41,7.60,7.60,7.60,99.90,1106961,26,19985,-69
2024-12-06 05:26:11,7.60,7.60,7.60,99.90,1107959,26,19938,-68
2024-12-06 05:26:42,7.60,7.60,7.60,99.90,1104642,26,20362,-70
2024-12-06 05:27:15,7.60,7.60,7.60,99.90,1115159,26,20521,-70
2024-12-06 05:27:47,7.60,7.60,7.60,99.90,1115963,26,20463,-68
2024-12-06 05:28:18,7.60,7.60,7.60,99.90,1122047,26,19929,-69
2024-12-06 05:28:48,7.50,7.50,7.50,99.90,1124435,26,20355,-70
2024-12-06 05:29:19,7.50,7.50,7.50,99.90,1122838,26,20429,-69
2024-12-06 05:29:49,7.50,7.50,7.50,99.90,1121975,26,19929,-69
2024-12-06 05:30:20,7.50,7.50,7.50,99.90,1119168,26,19935,-70
2024-12-06 05:30:51,7.50,7.50,7.50,99.90,1119242,26,20356,-69
2024-12-06 05:31:22,7.40,7.40,7.40,99.90,1118951,26,20320,-71
2024-12-06 05:31:52,7.50,7.50,7.50,99.90,1124397,26,19929,-70
2024-12-06 05:32:23,7.40,7.40,7.40,99.90,1122370,26,20433,-70
2024-12-06 05:32:53,7.40,7.40,7.40,99.90,1122245,26,20466,-69
2024-12-06 05:33:24,7.40,7.40,7.40,99.90,1121384,26,20383,-68
2024-12-06 05:33:55,7.40,7.40,7.40,99.90,1119009,26,20468,-69
2024-12-06 05:34:25,7.40,7.40,7.40,99.90,1119086,26,20393,-69
2024-12-06 05:34:56,7.40,7.40,7.40,99.90,1114649,26,19933,-71
2024-12-06 05:35:27,7.40,7.40,7.40,99.90,1121401,26,19935,-69
2024-12-06 05:35:57,7.40,7.40,7.40,99.90,1122094,26,19939,-73
2024-12-06 05:36:28,7.40,7.40,7.40,99.90,1121241,26,20364,-71
2024-12-06 05:36:58,7.40,7.40,7.40,99.90,1119185,26,20429,-71
2024-12-06 05:37:29,7.40,7.40,7.40,99.90,1118659,26,19929,-71
2024-12-06 05:38:00,7.40,7.40,7.40,99.90,1121889,26,20253,-72
2024-12-06 05:38:31,7.40,7.40,7.40,99.90,1122007,26,19943,-71
2024-12-06 05:39:02,7.40,7.40,7.40,99.90,1122050,26,19928,-71
2024-12-06 05:39:32,7.40,7.40,7.40,99.90,1111718,26,20584,-71
2024-12-06 05:40:05,7.40,7.40,7.40,99.90,1114932,26,19937,-70
2024-12-06 05:40:36,7.40,7.40,7.40,99.90,1119198,26,19993,-72
2024-12-06 05:41:06,7.40,7.40,7.40,99.90,1113102,26,19937,-71
2024-12-06 05:41:37,7.40,7.40,7.40,99.90,1121751,26,20004,-72
2024-12-06 05:42:08,7.40,7.40,7.40,99.90,1123049,26,20332,-72
2024-12-06 05:42:38,7.40,7.40,7.40,99.90,1127711,26,19981,-75
2024-12-06 05:43:09,7.40,7.40,7.40,99.90,1120059,26,19932,-71
2024-12-06 05:43:39,7.30,7.30,7.30,99.90,1118941,26,19936,-72
2024-12-06 05:44:10,7.40,7.40,7.40,99.90,1120056,26,19929,-72
2024-12-06 05:44:40,7.40,7.40,7.40,99.90,1114837,26,19929,-72
2024-12-06 05:45:12,7.40,7.40,7.40,99.90,1122561,26,20405,-69
2024-12-06 05:45:42,7.40,7.40,7.40,99.90,1118870,26,19936,-70
2024-12-06 05:46:13,7.40,7.40,7.40,99.90,1122426,26,20006,-70
2024-12-06 05:46:44,7.40,7.40,7.40,99.90,1119627,26,19936,-70
2024-12-06 05:47:15,7.30,7.30,7.30,99.90,1122681,26,19937,-70
2024-12-06 05:47:46,7.40,7.40,7.40,99.90,1119705,26,19935,-70
2024-12-06 05:48:16,7.30,7.30,7.30,99.90,1122330,26,19939,-70
2024-12-06 05:48:47,7.30,7.30,7.30,99.90,1120170,26,19928,-70
2024-12-06 05:49:17,7.30,7.30,7.30,99.90,1122383,26,20424,-71
2024-12-06 05:49:48,7.30,7.30,7.30,99.90,1122347,26,19948,-70
2024-12-06 05:50:19,7.30,7.30,7.30,99.90,1122632,26,19985,-71
2024-12-06 05:50:50,7.30,7.30,7.30,99.90,1119421,26,19936,-70
2024-12-06 05:51:21,7.30,7.30,7.30,99.90,1116679,26,20264,-70
2024-12-06 05:51:51,7.30,7.30,7.30,99.90,1118407,26,19928,-71
2024-12-06 05:52:22,7.30,7.30,7.30,99.90,1122315,26,20232,-69
2024-12-06 05:52:53,7.30,7.30,7.30,99.90,1116736,26,20361,-70
2024-12-06 05:53:26,7.30,7.30,7.30,99.90,1120305,26,20349,-69
2024-12-06 05:53:57,7.30,7.30,7.30,99.90,1054908,26,20377,-69
2024-12-06 05:54:28,7.30,7.30,7.30,99.90,1118792,26,19929,-70
2024-12-06 05:54:58,7.30,7.30,7.30,99.90,1117539,26,20553,-70
2024-12-06 05:55:29,7.30,7.30,7.30,99.90,1115076,26,19936,-70
2024-12-06 05:56:00,7.20,7.20,7.20,99.90,1117519,26,20458,-71
2024-12-06 05:56:30,7.30,7.30,7.30,99.90,1119168,26,20456,-70
2024-12-06 05:57:01,7.30,7.30,7.30,99.90,1115742,26,19947,-70
2024-12-06 05:57:31,7.30,7.30,7.30,99.90,1119050,26,21672,-70
2024-12-06 05:58:02,7.30,7.30,7.30,99.90,1113155,26,19957,-70
2024-12-06 05:58:32,7.30,7.30,7.30,99.90,1122272,26,20379,-70
2024-12-06 05:59:03,7.30,7.30,7.30,99.90,1121526,26,19928,-69
2024-12-06 05:59:34,7.30,7.30,7.30,99.90,1115418,26,19936,-71
2024-12-06 06:00:08,7.30,7.30,7.30,99.90,1121315,26,19928,-70
2024-12-06 06:00:39,7.30,7.30,7.30,99.90,1119375,26,20105,-69
2024-12-06 06:01:10,7.30,7.30,7.30,99.90,1122618,26,19997,-70
2024-12-06 06:01:41,7.30,7.30,7.30,99.90,1121784,26,20009,-70
2024-12-06 06:02:11,7.30,7.30,7.30,99.90,1120092,26,20383,-71
2024-12-06 06:02:42,7.30,7.30,7.30,99.90,1121512,26,20026,-69
2024-12-06 06:03:13,7.30,7.30,7.30,99.90,1121399,26,19936,-71
2024-12-06 06:03:44,7.30,7.30,7.30,99.90,1118915,26,19932,-69
2024-12-06 06:04:14,7.30,7.30,7.30,99.90,1118994,26,19935,-71
2024-12-06 06:04:45,7.20,7.20,7.20,99.90,1121985,26,20546,-69
2024-12-06 06:05:15,7.30,7.30,7.30,99.90,1120208,26,20444,-69
2024-12-06 06:05:46,7.20,7.20,7.20,99.90,1119063,26,19929,-71
2024-12-06 06:06:16,7.20,7.20,7.20,99.90,1120990,26,19928,-71
2024-12-06 06:06:47,7.20,7.20,7.20,99.90,1123667,26,20369,-70
2024-12-06 06:07:18,7.20,7.20,7.20,99.90,1126170,26,20270,-70
2024-12-06 06:07:48,7.20,7.20,7.20,99.90,1120055,26,20574,-69
2024-12-06 06:08:20,7.20,7.20,7.20,99.90,1122465,26,20047,-69
2024-12-06 06:08:51,7.20,7.20,7.20,99.90,1122781,26,20001,-69
2024-12-06 06:09:24,7.20,7.20,7.20,99.90,1121938,26,20057,-71
2024-12-06 06:09:55,7.20,7.20,7.20,99.90,1119572,26,20234,-70
2024-12-06 06:10:27,7.20,7.20,7.20,99.90,1122262,26,19940,-69
2024-12-06 06:10:58,7.20,7.20,7.20,99.90,1119360,26,19936,-70
2024-12-06 06:11:29,7.20,7.20,7.20,99.90,1119176,26,20307,-69
2024-12-06 06:11:59,7.20,7.20,7.20,99.90,1122502,26,20147,-72
2024-12-06 06:12:30,7.20,7.20,7.20,99.90,1122518,26,19928,-69
2024-12-06 06:13:00,7.20,7.20,7.20,99.90,1119257,26,19952,-69
2024-12-06 06:13:31,7.20,7.20,7.20,99.90,1118896,26,19936,-69
2024-12-06 06:14:02,7.20,7.20,7.20,99.90,1119807,26,20021,-70
2024-12-06 06:14:32,7.20,7.20,7.20,99.90,1122521,26,19933,-70
2024-12-06 06:15:04,7.20,7.20,7.20,99.90,1118401,26,20001,-70
2024-12-06 06:15:34,7.20,7.20,7.20,99.90,1115182,26,19965,-70
2024-12-06 06:16:05,7.20,7.20,7.20,99.90,1119534,26,19935,-70
2024-12-06 06:16:35,7.20,7.20,7.20,99.90,1122154,26,19957,-70
2024-12-06 06:17:06,7.10,7.10,7.10,99.90,1119183,26,20262,-70
2024-12-06 06:17:37,7.10,7.10,7.10,99.90,1119257,26,19929,-72
2024-12-06 06:18:08,7.10,7.10,7.10,99.90,1119515,26,19929,-70
2024-12-06 06:18:39,7.10,7.10,7.10,99.90,1121531,26,19928,-68
2024-12-06 06:19:10,7.10,7.10,7.10,99.90,1121933,26,20234,-70
2024-12-06 06:19:40,7.10,7.10,7.10,99.90,1121870,26,19935,-71
2024-12-06 06:20:11,7.10,7.10,7.10,99.90,1119865,26,19980,-69
2024-12-06 06:20:42,7.00,7.00,7.00,99.90,1119180,26,20225,-69
2024-12-06 06:21:12,7.10,7.10,7.10,99.90,1122103,26,19961,-70
2024-12-06 06:21:43,7.00,7.00,7.00,99.90,1119308,26,19929,-71
2024-12-06 06:22:13,7.00,7.00,7.00,99.90,1124599,26,20391,-72
2024-12-06 06:22:44,7.00,7.00,7.00,99.90,1121359,26,19935,-69
2024-12-06 06:23:14,7.00,7.00,7.00,99.90,1116284,26,19944,-69
2024-12-06 06:23:45,7.00,7.00,7.00,99.90,1119247,26,19937,-69
2024-12-06 06:24:16,7.00,7.00,7.00,99.90,1122230,26,20155,-69
2024-12-06 06:24:47,7.00,7.00,7.00,99.90,1122300,26,19928,-69
2024-12-06 06:25:18,7.00,7.00,7.00,99.90,1122171,26,19936,-69
2024-12-06 06:25:48,6.90,6.90,6.90,99.90,1122707,26,20002,-69
2024-12-06 06:26:19,7.00,7.00,7.00,99.90,1122243,26,20434,-70
2024-12-06 06:26:49,6.90,6.90,6.90,99.90,1119397,26,19928,-69
2024-12-06 06:27:20,6.90,6.90,6.90,99.90,1121876,26,19952,-69
2024-12-06 06:27:50,6.90,6.90,6.90,99.90,1119376,26,19997,-70
2024-12-06 06:28:22,6.90,6.90,6.90,99.90,1119022,26,19968,-69
2024-12-06 06:28:52,6.90,6.90,6.90,99.90,1122026,26,19931,-69
2024-12-06 06:29:23,6.90,6.90,6.90,99.90,1121190,26,19928,-70
2024-12-06 06:29:53,6.90,6.90,6.90,99.90,1122222,26,19940,-69
2024-12-06 06:30:28,6.90,6.90,6.90,99.90,1119160,26,19935,-69
2024-12-06 06:30:59,6.90,6.90,6.90,99.90,1117724,26,20371,-69
2024-12-06 06:31:29,6.90,6.90,6.90,99.90,1121728,26,20435,-69
2024-12-06 06:32:00,6.90,6.90,6.90,99.90,1119473,26,20374,-70
2024-12-06 06:32:31,6.80,6.80,6.80,99.90,1121187,26,19943,-72
2024-12-06 06:33:01,6.80,6.80,6.80,99.90,1117447,26,19929,-71
2024-12-06 06:33:32,6.80,6.80,6.80,99.90,1119468,26,19937,-69
2024-12-06 06:34:03,6.80,6.80,6.80,99.90,1122219,26,19943,-70
2024-12-06 06:34:34,6.80,6.80,6.80,99.90,1120824,26,19928,-70
2024-12-06 06:35:05,6.80,6.80,6.80,99.90,1118390,26,20281,-70
2024-12-06 06:35:36,6.80,6.80,6.80,99.90,1122111,26,19928,-70
2024-12-06 06:36:07,6.80,6.80,6.80,99.90,1122320,26,19928,-69
2024-12-06 06:36:38,6.70,6.70,6.70,99.90,1114698,26,19936,-71
2024-12-06 06:37:08,6.70,6.70,6.70,99.90,1117962,26,19933,-69
2024-12-06 06:37:39,6.70,6.70,6.70,99.90,1121089,26,19940,-70
2024-12-06 06:38:09,6.70,6.70,6.70,99.90,1121167,26,19940,-70
2024-12-06 06:38:40,6.60,6.60,6.60,99.90,1118903,26,19935,-70
2024-12-06 06:39:10,6.60,6.60,6.60,99.90,1115501,26,19945,-69
2024-12-06 06:39:41,6.60,6.60,6.60,99.90,1121811,26,19943,-70
2024-12-06 06:40:12,6.60,6.60,6.60,99.90,1119362,26,19943,-70
2024-12-06 06:40:42,6.60,6.60,6.60,99.90,1121623,26,19940,-71
2024-12-06 06:41:13,6.60,6.60,6.60,99.90,1122260,26,19936,-70
2024-12-06 06:41:43,6.60,6.60,6.60,99.90,1118967,26,20331,-70
2024-12-06 06:42:14,6.60,6.60,6.60,99.90,1122003,26,20079,-70
2024-12-06 06:42:44,6.60,6.60,6.60,99.90,1121430,26,20202,-70
2024-12-06 06:43:15,6.60,6.60,6.60,99.90,1121659,26,19929,-70
2024-12-06 06:43:46,6.60,6.60,6.60,99.90,1118111,26,20070,-70
2024-12-06 06:44:16,6.60,6.60,6.60,99.90,1126321,26,19929,-69
2024-12-06 06:44:47,6.60,6.60,6.60,99.90,1121338,26,19928,-69
2024-12-06 06:45:17,6.60,6.60,6.60,99.90,1111590,26,20336,-69
2024-12-06 06:45:48,6.60,6.60,6.60,99.90,1118749,26,19929,-70
2024-12-06 06:46:19,6.60,6.60,6.60,99.90,1121719,26,19959,-70
2024-12-06 06:46:50,6.60,6.60,6.60,99.90,1113180,26,19933,-70
2024-12-06 06:47:21,6.60,6.60,6.60,99.90,1118805,26,20061,-68
2024-12-06 06:47:52,6.60,6.60,6.60,99.90,1121915,26,20263,-69
2024-12-06 06:48:23,6.50,6.50,6.50,99.90,1121403,26,19937,-69
2024-12-06 06:48:53,6.60,6.60,6.60,99.90,1113056,26,19951,-70
2024-12-06 06:49:24,6.60,6.60,6.60,99.90,1120598,26,19948,-70
2024-12-06 06:49:54,6.60,6.60,6.60,99.90,1121596,26,19935,-70
2024-12-06 06:50:25,6.60,6.60,6.60,99.90,1118773,26,20340,-70
2024-12-06 06:50:55,6.60,6.60,6.60,99.90,1121995,26,20360,-71
2024-12-06 06:51:26,6.60,6.60,6.60,99.90,1121830,26,19928,-70
2024-12-06 06:51:57,6.50,6.50,6.50,99.90,1118942,26,19929,-70
2024-12-06 06:52:27,6.60,6.60,6.60,99.90,1121531,26,19928,-70
2024-12-06 06:52:58,6.60,6.60,6.60,99.90,1121561,26,20203,-70
2024-12-06 06:53:31,6.60,6.60,6.60,99.90,1054361,26,19935,-71
2024-12-06 06:54:02,6.60,6.60,6.60,99.90,1122060,26,19940,-69
2024-12-06 06:54:32,6.60,6.60,6.60,99.90,1123618,26,19944,-70
2024-12-06 06:55:06,6.50,6.50,6.50,99.90,1115017,26,19928,-70
2024-12-06 06:55:37,6.60,6.60,6.60,99.90,1118253,26,20607,-70
2024-12-06 06:56:07,6.50,6.50,6.50,99.90,1121302,26,20030,-69
2024-12-06 06:56:38,6.50,6.50,6.50,99.90,1121928,26,20367,-72
2024-12-06 06:57:08,6.50,6.50,6.50,99.90,1118694,26,19996,-69
2024-12-06 06:57:39,6.50,6.50,6.50,99.90,1124295,26,20515,-69
2024-12-06 06:58:09,6.50,6.50,6.50,99.90,1119354,26,20451,-71
2024-12-06 06:58:40,6.50,6.50,6.50,99.90,1118519,26,20466,-69
2024-12-06 06:59:12,6.50,6.50,6.50,99.90,1121311,26,19936,-69
2024-12-06 06:59:42,6.50,6.50,6.50,99.90,1121221,26,19936,-69
2024-12-06 07:00:13,6.50,6.50,6.50,99.90,1121537,26,20047,-69
2024-12-06 07:00:44,6.50,6.50,6.50,99.90,1116071,26,19961,-70
2024-12-06 07:01:16,6.50,6.50,6.50,99.90,1122134,26,19935,-69
2024-12-06 07:01:46,6.50,6.50,6.50,99.90,1118845,26,19929,-69
2024-12-06 07:02:17,6.50,6.50,6.50,99.90,1122174,26,20252,-69
2024-12-06 07:02:47,6.50,6.50,6.50,99.90,1122163,26,20365,-70
2024-12-06 07:03:18,6.50,6.50,6.50,99.90,1121402,26,20289,-68
2024-12-06 07:03:48,6.50,6.50,6.50,99.90,1119572,26,20255,-71
2024-12-06 07:04:19,6.50,6.50,6.50,99.90,1124361,26,20255,-70
2024-12-06 07:04:50,6.50,6.50,6.50,99.90,1120928,26,19928,-71
2024-12-06 07:05:21,6.50,6.50,6.50,99.90,1112720,26,19933,-69
2024-12-06 07:05:53,6.50,6.50,6.50,99.90,1121831,26,20421,-69
2024-12-06 07:06:24,6.50,6.50,6.50,99.90,1121834,26,19928,-69
2024-12-06 07:06:54,6.50,6.50,6.50,99.90,1122297,26,19928,-69
2024-12-06 07:07:25,6.50,6.50,6.50,99.90,1121515,26,19928,-69
2024-12-06 07:07:58,6.50,6.50,6.50,99.90,1121761,26,19929,-70
2024-12-06 07:08:29,6.50,6.50,6.50,99.90,1119397,26,19935,-69
2024-12-06 07:08:59,6.50,6.50,6.50,99.90,1122359,26,20345,-70
2024-12-06 07:09:30,6.50,6.50,6.50,99.90,1121491,26,19939,-70
2024-12-06 07:10:00,6.50,6.50,6.50,99.90,1119427,26,20421,-70
2024-12-06 07:10:31,6.50,6.50,6.50,99.90,1122396,26,20385,-71
2024-12-06 07:11:01,6.50,6.50,6.50,99.90,1121825,26,20323,-70
2024-12-06 07:11:32,6.50,6.50,6.50,99.90,1118727,26,19936,-70
2024-12-06 07:12:03,6.50,6.50,6.50,99.90,1119849,26,20428,-70
2024-12-06 07:12:36,6.40,6.40,6.40,99.90,1116056,26,19937,-70
2024-12-06 07:13:07,6.40,6.40,6.40,99.90,1119296,26,19935,-70
2024-12-06 07:13:37,6.40,6.40,6.40,99.90,1119137,26,19928,-71
2024-12-06 07:14:08,6.40,6.40,6.40,99.90,1122902,26,19928,-69
2024-12-06 07:14:39,6.40,6.40,6.40,99.90,1118701,26,19984,-70
2024-12-06 07:15:09,6.50,6.50,6.50,99.90,1115728,26,19932,-70
2024-12-06 07:15:40,6.50,6.50,6.50,99.90,1118391,26,19995,-70
2024-12-06 07:16:11,6.50,6.50,6.50,99.90,1122385,26,20544,-70
2024-12-06 07:16:41,6.50,6.50,6.50,99.90,1122061,26,20270,-70
2024-12-06 07:17:12,6.50,6.50,6.50,99.90,1119593,26,19936,-69
2024-12-06 07:17:43,6.50,6.50,6.50,99.90,1122032,26,20402,-71
2024-12-06 07:18:15,6.50,6.50,6.50,99.90,1120898,26,19929,-71
2024-12-06 07:18:46,6.50,6.50,6.50,99.90,1117542,26,20794,-69
2024-12-06 07:19:16,6.50,6.50,6.50,99.90,1120695,26,19937,-70
2024-12-06 07:19:47,6.50,6.50,6.50,99.90,1120874,26,20470,-70
2024-12-06 07:20:17,6.50,6.50,6.50,99.90,1117765,26,21569,-72
2024-12-06 07:20:49,6.50,6.50,6.50,99.90,1121783,26,19941,-72
2024-12-06 07:21:20,6.50,6.50,6.50,99.90,1115295,26,20386,-72
2024-12-06 07:21:50,6.50,6.50,6.50,99.90,1117502,26,19936,-72
2024-12-06 07:22:21,6.50,6.50,6.50,99.90,1115570,26,19932,-74
2024-12-06 07:22:51,6.50,6.50,6.50,99.90,1122227,26,19935,-73
2024-12-06 07:23:22,6.50,6.50,6.50,99.90,1121174,26,20390,-71
2024-12-06 07:23:52,6.60,6.60,6.60,99.90,1119097,26,20278,-70
2024-12-06 07:24:23,6.60,6.60,6.60,99.90,1121827,26,19982,-72
2024-12-06 07:24:53,6.60,6.60,6.60,99.90,1118915,26,20040,-71
2024-12-06 07:25:25,6.50,6.50,6.50,99.90,1113903,26,19955,-71
2024-12-06 07:25:56,6.50,6.50,6.50,99.90,1105448,26,20319,-70
2024-12-06 07:26:26,6.50,6.50,6.50,99.90,1108843,26,19991,-71
2024-12-06 07:26:57,6.50,6.50,6.50,99.90,1104418,26,19961,-70
2024-12-06 07:27:28,6.60,6.60,6.60,99.90,1104912,26,19930,-70
2024-12-06 07:27:59,6.60,6.60,6.60,99.90,1110792,26,20245,-70
2024-12-06 07:28:29,6.60,6.60,6.60,99.90,1112351,26,19929,-70
2024-12-06 07:29:00,6.60,6.60,6.60,99.90,1114399,26,19932,-71
2024-12-06 07:29:31,6.60,6.60,6.60,99.90,1120983,26,19946,-70
2024-12-06 07:30:06,6.60,6.60,6.60,99.90,1120382,26,19929,-69
2024-12-06 07:30:36,6.60,6.60,6.60,99.90,1115441,26,20390,-70
2024-12-06 07:31:07,6.70,6.70,6.70,99.90,1119019,26,19934,-70
2024-12-06 07:31:37,6.70,6.70,6.70,99.90,1117859,26,19929,-70
2024-12-06 07:32:09,6.70,6.70,6.70,99.90,1120972,26,19929,-70
2024-12-06 07:32:40,6.70,6.70,6.70,99.90,1118738,26,19940,-70
2024-12-06 07:33:10,6.70,6.70,6.70,99.90,1116093,26,19929,-70
2024-12-06 07:33:41,6.70,6.70,6.70,99.90,1117389,26,20009,-71
2024-12-06 07:34:11,6.70,6.70,6.70,99.90,1119982,26,19955,-70
2024-12-06 07:34:42,6.60,6.60,6.60,99.90,1106926,26,19929,-70
2024-12-06 07:35:12,6.60,6.60,6.60,99.90,1103640,26,20014,-70
2024-12-06 07:35:43,6.60,6.60,6.60,99.90,1103430,26,19993,-70
2024-12-06 07:36:14,6.60,6.60,6.60,99.90,1102132,26,20351,-71
2024-12-06 07:36:44,6.60,6.60,6.60,99.90,1103659,26,20213,-70
2024-12-06 07:37:15,6.60,6.60,6.60,99.90,1103264,26,20432,-70
2024-12-06 07:37:46,6.60,6.60,6.60,99.90,1099215,26,20356,-70
2024-12-06 07:38:17,6.60,6.60,6.60,99.90,1106413,26,19961,-70
2024-12-06 07:38:48,6.60,6.60,6.60,99.90,1099730,26,20428,-70
2024-12-06 07:39:18,6.60,6.60,6.60,99.90,1102793,26,19937,-70
2024-12-06 07:39:49,6.60,6.60,6.60,99.90,1106834,26,19938,-70
2024-12-06 07:40:20,6.50,6.50,6.50,99.90,1102218,26,19936,-71
2024-12-06 07:40:51,6.50,6.50,6.50,99.90,1104170,26,19978,-69
2024-12-06 07:41:22,6.50,6.50,6.50,99.90,1106321,26,20611,-70
2024-12-06 07:41:52,6.50,6.50,6.50,99.90,1099022,26,19933,-71
2024-12-06 07:42:23,6.50,6.50,6.50,99.90,1103212,26,19936,-71
2024-12-06 07:42:53,6.50,6.50,6.50,99.90,1104226,26,20368,-70
2024-12-06 07:43:24,6.60,6.60,6.60,99.90,1105028,26,19934,-69
2024-12-06 07:43:55,6.50,6.50,6.50,99.90,1106885,26,19965,-70
2024-12-06 07:44:25,6.60,6.60,6.60,99.90,1106728,26,20027,-70
2024-12-06 07:44:56,6.60,6.60,6.60,99.90,1105416,26,19930,-70
2024-12-06 07:45:26,6.60,6.60,6.60,99.90,1100686,26,20245,-71
2024-12-06 07:45:57,6.60,6.60,6.60,99.90,1102792,26,19934,-72
2024-12-06 07:46:27,6.60,6.60,6.60,99.90,1088226,27,19942,-72
2024-12-06 07:46:58,6.60,6.60,6.60,99.90,1083409,27,19935,-70
2024-12-06 07:47:29,6.60,6.60,6.60,99.90,1085237,27,19950,-70
2024-12-06 07:47:59,6.60,6.60,6.60,99.90,1085233,27,20166,-71
2024-12-06 07:48:30,6.60,6.60,6.60,99.90,1088797,27,20273,-71
2024-12-06 07:49:00,6.70,6.70,6.70,99.90,1089353,27,20681,-71
2024-12-06 07:49:32,6.70,6.70,6.70,99.90,1088368,27,20081,-70
2024-12-06 07:50:06,6.60,6.60,6.60,99.90,1088644,27,20371,-70
2024-12-06 07:50:36,6.60,6.60,6.60,99.90,1085856,27,20598,-71
2024-12-06 07:51:10,6.60,6.60,6.60,99.90,1090026,27,20017,-70
2024-12-06 07:51:40,6.60,6.60,6.60,99.90,1087618,27,19983,-70
2024-12-06 07:52:11,6.60,6.60,6.60,99.90,1087829,27,19935,-71
2024-12-06 07:52:41,6.50,6.50,6.50,99.90,1090270,27,19931,-70
2024-12-06 07:53:17,6.50,6.50,6.50,99.90,1043053,27,19979,-74
2024-12-06 07:53:48,6.50,6.50,6.50,99.90,1093243,27,19934,-77
2024-12-06 07:54:18,6.60,6.60,6.60,99.90,1088086,27,19942,-75
2024-12-06 07:54:50,6.50,6.50,6.50,99.90,1090971,27,19937,-76
2024-12-06 07:55:20,6.50,6.50,6.50,99.90,1089184,27,19977,-75
2024-12-06 07:55:51,6.50,6.50,6.50,99.90,1088932,27,20484,-74
2024-12-06 07:56:21,6.50,6.50,6.50,99.90,1093449,26,20382,-72
2024-12-06 07:56:52,6.50,6.50,6.50,99.90,1101709,26,20291,-71
2024-12-06 07:57:23,6.50,6.50,6.50,99.90,1098465,26,19933,-71
2024-12-06 07:57:54,6.50,6.50,6.50,99.90,1096295,26,19934,-70
2024-12-06 07:58:24,6.50,6.50,6.50,99.90,1096097,26,20016,-70
2024-12-06 07:58:55,6.60,6.60,6.60,99.90,1095219,26,19937,-70
2024-12-06 07:59:25,6.60,6.60,6.60,99.90,1096048,26,19938,-70
2024-12-06 07:59:56,6.60,6.60,6.60,99.90,1096113,26,19930,-70
2024-12-06 08:00:27,6.60,6.60,6.60,99.90,1096639,26,19930,-70
2024-12-06 08:00:57,6.70,6.70,6.70,99.90,1099178,26,23331,-71
2024-12-06 08:01:28,6.70,6.70,6.70,99.90,1098675,26,19966,-70
2024-12-06 08:01:58,6.70,6.70,6.70,99.90,1097065,26,21132,-70
2024-12-06 08:02:29,6.70,6.70,6.70,99.90,1099111,26,19929,-70
2024-12-06 08:03:00,6.70,6.70,6.70,99.90,1098505,26,19993,-74
2024-12-06 08:03:31,6.70,6.70,6.70,99.90,1091039,26,20459,-72
2024-12-06 08:04:02,6.70,6.70,6.70,99.90,1089660,27,20006,-71
2024-12-06 08:04:33,6.70,6.70,6.70,99.90,1089090,26,19937,-70
2024-12-06 08:05:05,6.70,6.70,6.70,99.90,1098476,26,19940,-72
2024-12-06 08:05:35,6.70,6.70,6.70,99.90,1098687,26,20268,-71
2024-12-06 08:06:06,6.70,6.70,6.70,99.90,1099563,26,19931,-71
2024-12-06 08:06:37,6.70,6.70,6.70,99.90,1101496,26,20010,-72
2024-12-06 08:07:07,6.70,6.70,6.70,99.90,1096629,26,19966,-70
2024-12-06 08:07:38,6.70,6.70,6.70,99.90,1105914,26,19996,-71
2024-12-06 08:08:08,6.70,6.70,6.70,99.90,1106147,26,19930,-71
2024-12-06 08:08:39,6.70,6.70,6.70,99.90,1112731,26,20321,-71
2024-12-06 08:09:10,6.70,6.70,6.70,99.90,1096348,26,20357,-71
2024-12-06 08:09:41,6.70,6.70,6.70,99.90,1096334,26,19939,-71
2024-12-06 08:10:12,6.70,6.70,6.70,99.90,1102987,26,20371,-71
2024-12-06 08:10:43,6.70,6.70,6.70,99.90,1106384,26,19966,-71
2024-12-06 08:11:13,6.70,6.70,6.70,99.90,1106954,26,19957,-72
2024-12-06 08:11:44,6.70,6.70,6.70,99.90,1106475,26,19929,-73
2024-12-06 08:12:14,6.70,6.70,6.70,99.90,1107002,26,19936,-71
2024-12-06 08:12:45,6.70,6.70,6.70,99.90,1102677,26,20405,-70
2024-12-06 08:13:16,6.70,6.70,6.70,99.90,1103690,26,20374,-70
2024-12-06 08:13:47,6.70,6.70,6.70,99.90,1105516,26,19937,-70
2024-12-06 08:14:18,6.70,6.70,6.70,99.90,1103160,26,19993,-72
2024-12-06 08:14:49,6.70,6.70,6.70,99.90,1105230,26,19934,-70
2024-12-06 08:15:19,6.70,6.70,6.70,99.90,1099861,26,20005,-70
2024-12-06 08:15:50,6.70,6.70,6.70,99.90,1102478,26,20414,-71
2024-12-06 08:16:20,6.70,6.70,6.70,99.90,1104927,26,19954,-70
2024-12-06 08:16:51,6.70,6.70,6.70,99.90,1103758,26,20204,-70
2024-12-06 08:17:22,6.80,6.80,6.80,99.90,1106129,26,20261,-70
2024-12-06 08:17:55,6.80,6.80,6.80,99.90,1103636,26,19937,-70
2024-12-06 08:18:26,6.80,6.80,6.80,99.90,1109756,26,20003,-71
2024-12-06 08:18:58,6.90,6.90,6.90,99.90,1118176,26,19928,-70
2024-12-06 08:19:28,6.90,6.90,6.90,99.90,1121409,26,20535,-71
2024-12-06 08:19:59,6.90,6.90,6.90,99.90,1118479,26,20373,-70
2024-12-06 08:20:29,6.90,6.90,6.90,99.90,1121461,26,19940,-71
2024-12-06 08:21:00,6.80,6.80,6.80,99.90,1121649,26,20001,-71
2024-12-06 08:21:30,6.80,6.80,6.80,99.90,1121266,26,19944,-71
2024-12-06 08:22:01,6.80,6.80,6.80,99.90,1113465,26,20446,-71
2024-12-06 08:22:32,6.80,6.80,6.80,99.90,1119709,26,19937,-71
2024-12-06 08:23:02,6.80,6.80,6.80,99.90,1121466,26,20055,-71
2024-12-06 08:23:33,6.80,6.80,6.80,99.90,1118619,26,20017,-71
2024-12-06 08:24:03,6.70,6.70,6.70,99.90,1114465,26,20398,-71
2024-12-06 08:24:34,6.70,6.70,6.70,99.90,1121354,26,19985,-73
2024-12-06 08:25:05,6.70,6.70,6.70,99.90,1121719,26,19935,-71
2024-12-06 08:25:35,6.70,6.70,6.70,99.90,1121563,26,19932,-71
2024-12-06 08:26:07,6.70,6.70,6.70,99.90,1118974,26,19928,-71
2024-12-06 08:26:37,6.70,6.70,6.70,99.90,1119109,26,19928,-71
2024-12-06 08:27:08,6.70,6.70,6.70,99.90,1122081,26,20327,-71
2024-12-06 08:27:39,6.70,6.70,6.70,99.90,1120557,26,20522,-70
2024-12-06 08:28:09,6.70,6.70,6.70,99.90,1118974,26,20688,-71
2024-12-06 08:28:40,6.70,6.70,6.70,99.90,1118874,26,21281,-71
2024-12-06 08:29:11,6.70,6.70,6.70,99.90,1123402,26,19929,-71
2024-12-06 08:29:41,6.70,6.70,6.70,99.90,1121565,26,20005,-72
2024-12-06 08:30:13,6.70,6.70,6.70,99.90,1119648,26,19929,-71
2024-12-06 08:30:44,6.70,6.70,6.70,99.90,1118654,26,19939,-71
2024-12-06 08:31:15,6.70,6.70,6.70,99.90,1121995,26,20305,-72
2024-12-06 08:31:45,6.80,6.80,6.80,99.90,1118327,26,20447,-71
2024-12-06 08:32:16,6.90,6.90,6.90,99.90,1122434,26,20775,-71
2024-12-06 08:32:47,6.90,6.90,6.90,99.90,1122765,26,19976,-71
2024-12-06 08:33:18,6.90,6.90,6.90,99.90,1118996,26,19929,-71
2024-12-06 08:33:48,7.00,7.00,7.00,99.90,1119732,26,20366,-71
2024-12-06 08:34:19,7.10,7.10,7.10,99.90,1122677,26,19936,-71
2024-12-06 08:34:50,7.20,7.20,7.20,99.90,1122596,26,20344,-72
2024-12-06 08:35:21,7.20,7.20,7.20,99.90,1122114,26,19956,-72
2024-12-06 08:35:51,7.30,7.30,7.30,99.90,1122432,26,19936,-71
2024-12-06 08:36:22,7.30,7.30,7.30,99.90,1121884,26,20395,-71
2024-12-06 08:36:52,7.30,7.30,7.30,99.90,1120005,26,19940,-72
2024-12-06 08:37:23,7.30,7.30,7.30,99.90,1119356,26,19936,-71
2024-12-06 08:37:53,7.30,7.30,7.30,99.90,1122469,26,20522,-71
2024-12-06 08:38:24,7.30,7.30,7.30,99.90,1122425,26,19965,-71
2024-12-06 08:38:54,7.20,7.20,7.20,99.90,1122572,26,20000,-72
2024-12-06 08:39:25,7.10,7.10,7.10,99.90,1121699,26,20245,-72
2024-12-06 08:39:56,7.00,7.00,7.00,99.90,1122721,26,20440,-71
2024-12-06 08:40:26,7.00,7.00,7.00,99.90,1122760,26,19936,-72
2024-12-06 08:40:57,7.00,7.00,7.00,99.90,1122424,26,19936,-71
2024-12-06 08:41:27,7.00,7.00,7.00,99.90,1122278,26,20345,-72
2024-12-06 08:41:58,7.00,7.00,7.00,99.90,1122112,26,19936,-71
2024-12-06 08:42:28,7.00,7.00,7.00,99.90,1122531,26,20450,-72
2024-12-06 08:42:59,7.00,7.00,7.00,99.90,1119646,26,20188,-72
2024-12-06 08:43:30,7.00,7.00,7.00,99.90,1119284,26,20001,-72
2024-12-06 08:44:00,7.00,7.00,7.00,99.90,1122180,26,20345,-72
2024-12-06 08:44:31,7.00,7.00,7.00,99.90,1122293,26,19999,-72
2024-12-06 08:45:02,7.00,7.00,7.00,99.90,1122261,26,19969,-72
2024-12-06 08:45:33,7.00,7.00,7.00,99.90,1122047,26,19929,-71
2024-12-06 08:46:04,7.00,7.00,7.00,99.90,1119418,26,19933,-70
2024-12-06 08:46:34,6.90,6.90,6.90,99.90,1119708,26,19933,-71
2024-12-06 08:47:05,6.90,6.90,6.90,99.90,1122465,26,19928,-71
2024-12-06 08:47:36,7.00,7.00,7.00,99.90,1121301,26,20245,-70
2024-12-06 08:48:07,7.00,7.00,7.00,99.90,1122619,26,19935,-71
2024-12-06 08:48:37,7.00,7.00,7.00,99.90,1122075,26,20351,-71
2024-12-06 08:49:09,6.90,6.90,6.90,99.90,1116554,26,19928,-71
2024-12-06 08:49:39,6.90,6.90,6.90,99.90,1121364,26,19928,-71
2024-12-06 08:50:10,6.90,6.90,6.90,99.90,1120658,26,19936,-71
2024-12-06 08:50:41,6.90,6.90,6.90,99.90,1118023,26,19940,-72
2024-12-06 08:51:11,6.80,6.80,6.80,99.90,1121776,26,20418,-71
2024-12-06 08:51:42,6.90,6.90,6.90,99.90,1121453,26,19959,-70
2024-12-06 08:52:12,6.90,6.90,6.90,99.90,1119665,26,20333,-71
2024-12-06 08:52:43,6.90,6.90,6.90,99.90,1121898,26,19933,-72
2024-12-06 08:53:15,6.90,6.90,6.90,99.90,1048216,26,20931,-71
2024-12-06 08:53:45,6.90,6.90,6.90,99.90,1115092,26,20264,-71
2024-12-06 08:54:16,6.90,6.90,6.90,99.90,1122329,26,20368,-71
2024-12-06 08:54:46,6.90,6.90,6.90,99.90,1119191,26,20788,-72
2024-12-06 08:55:17,6.90,6.90,6.90,99.90,1122009,26,19928,-71
2024-12-06 08:55:47,6.80,6.80,6.80,99.90,1122015,26,19997,-71
2024-12-06 08:56:19,6.90,6.90,6.90,99.90,1122080,26,19935,-71
2024-12-06 08:56:49,6.90,6.90,6.90,99.90,1119837,26,19929,-71
2024-12-06 08:57:20,6.90,6.90,6.90,99.90,1121398,26,19929,-71
2024-12-06 08:57:50,6.90,6.90,6.90,99.90,1119535,26,19939,-71
2024-12-06 08:58:21,6.90,6.90,6.90,99.90,1119228,26,20251,-71
2024-12-06 08:58:52,6.90,6.90,6.90,99.90,1122414,26,19928,-71
2024-12-06 08:59:22,6.90,6.90,6.90,99.90,1122034,26,19934,-72
2024-12-06 08:59:55,6.90,6.90,6.90,99.90,1118998,26,19928,-71
2024-12-06 09:00:26,6.90,6.90,6.90,99.90,1122019,26,19932,-71
2024-12-06 09:00:56,6.90,6.90,6.90,99.90,1115694,26,19928,-71
2024-12-06 09:01:27,6.90,6.90,6.90,99.90,1123369,26,20308,-72
2024-12-06 09:01:57,7.00,7.00,7.00,99.90,1120028,26,20006,-71
2024-12-06 09:02:28,7.00,7.00,7.00,99.90,1125028,26,19935,-72
2024-12-06 09:02:59,7.00,7.00,7.00,99.90,1118785,26,20237,-72
2024-12-06 09:03:30,7.10,7.10,7.10,99.90,1121581,26,20137,-71
2024-12-06 09:04:01,7.10,7.10,7.10,99.90,1120323,26,19935,-72
2024-12-06 09:04:32,7.10,7.10,7.10,99.90,1124141,26,19935,-72
2024-12-06 09:05:05,7.10,7.10,7.10,99.90,1117118,26,19939,-72
2024-12-06 09:05:35,7.10,7.10,7.10,99.90,1116572,26,20572,-71
2024-12-06 09:06:07,7.10,7.10,7.10,99.90,1113122,26,20771,-71
2024-12-06 09:06:38,7.10,7.10,7.10,99.90,1122938,26,19961,-70
2024-12-06 09:07:09,7.10,7.10,7.10,99.90,1118587,26,19993,-72
2024-12-06 09:07:40,7.20,7.20,7.20,99.90,1124961,26,19937,-71
2024-12-06 09:08:11,7.10,7.10,7.10,99.90,1118454,26,19929,-72
2024-12-06 09:08:42,7.00,7.00,7.00,99.90,1118541,26,20320,-71
2024-12-06 09:09:12,6.90,6.90,6.90,99.90,1123891,26,19929,-71
2024-12-06 09:09:43,7.00,7.00,7.00,99.90,1123478,26,19940,-71
2024-12-06 09:10:14,7.00,7.00,7.00,99.90,1119477,26,19944,-71
2024-12-06 09:10:44,7.00,7.00,7.00,99.90,1126773,26,20225,-70
2024-12-06 09:11:15,7.00,7.00,7.00,99.90,1124105,26,19936,-71
2024-12-06 09:11:45,7.00,7.00,7.00,99.90,1120031,26,20569,-70
2024-12-06 09:12:16,6.90,6.90,6.90,99.90,1120867,26,20207,-71
2024-12-06 09:12:46,6.90,6.90,6.90,99.90,1116393,26,19957,-71
2024-12-06 09:13:17,6.80,6.80,6.80,99.90,1120014,26,19936,-72
2024-12-06 09:13:51,6.80,6.80,6.80,99.90,1122066,26,19935,-71
2024-12-06 09:14:21,6.80,6.80,6.80,99.90,1111710,26,20010,-71
2024-12-06 09:14:52,6.80,6.80,6.80,99.90,1122381,26,20001,-72
2024-12-06 09:15:22,6.80,6.80,6.80,99.90,1121760,26,19932,-71
2024-12-06 09:15:53,6.80,6.80,6.80,99.90,1119703,26,19940,-71
2024-12-06 09:16:23,6.80,6.80,6.80,99.90,1122056,26,19978,-72
2024-12-06 09:16:54,6.80,6.80,6.80,99.90,1118823,26,20441,-70
2024-12-06 09:17:25,6.80,6.80,6.80,99.90,1121439,26,19928,-71
2024-12-06 09:17:56,6.70,6.70,6.70,99.90,1122050,26,19944,-72
2024-12-06 09:18:26,6.70,6.70,6.70,99.90,1121658,26,19939,-72
2024-12-06 09:18:57,6.70,6.70,6.70,99.90,1119839,26,19948,-72
2024-12-06 09:19:28,6.80,6.80,6.80,99.90,1118422,26,19935,-72
2024-12-06 09:19:59,6.80,6.80,6.80,99.90,1119398,26,19944,-71
2024-12-06 09:20:29,6.80,6.80,6.80,99.90,1122260,26,20448,-71
2024-12-06 09:21:00,6.70,6.70,6.70,99.90,1122110,26,19928,-71
2024-12-06 09:21:30,6.70,6.70,6.70,99.90,1121847,26,19928,-71
2024-12-06 09:22:01,6.70,6.70,6.70,99.90,1119628,26,19932,-71
2024-12-06 09:22:31,6.70,6.70,6.70,99.90,1122263,26,19932,-71
2024-12-06 09:23:02,6.60,6.60,6.60,99.90,1122154,26,19936,-73
2024-12-06 09:23:35,6.60,6.60,6.60,99.90,1118649,26,19932,-71
2024-12-06 09:24:06,6.60,6.60,6.60,99.90,1121274,26,19933,-72
2024-12-06 09:24:36,6.70,6.70,6.70,99.90,1113037,26,20407,-71
2024-12-06 09:25:07,6.70,6.70,6.70,99.90,1120327,26,19928,-71
2024-12-06 09:25:38,6.70,6.70,6.70,99.90,1121410,26,20494,-71
2024-12-06 09:26:08,6.70,6.70,6.70,99.90,1122517,26,19946,-70
2024-12-06 09:26:39,6.70,6.70,6.70,99.90,1118995,26,20335,-71
2024-12-06 09:27:10,6.70,6.70,6.70,99.90,1122757,26,20369,-71
2024-12-06 09:27:41,6.60,6.60,6.60,99.90,1118992,26,19940,-71
2024-12-06 09:28:12,6.70,6.70,6.70,99.90,1118981,26,19943,-73
2024-12-06 09:28:42,6.70,6.70,6.70,99.90,1119102,26,19936,-72
2024-12-06 09:29:13,6.70,6.70,6.70,99.90,1121963,26,19933,-69
2024-12-06 09:29:45,6.70,6.70,6.70,99.90,1121460,26,19956,-71
2024-12-06 09:30:15,6.80,6.80,6.80,99.90,1119169,26,19944,-71
2024-12-06 09:30:46,6.80,6.80,6.80,99.90,1122120,26,20450,-70
2024-12-06 09:31:17,6.80,6.80,6.80,99.90,1122325,26,20383,-71
2024-12-06 09:31:47,6.80,6.80,6.80,99.90,1118779,26,19944,-72
2024-12-06 09:32:18,6.80,6.80,6.80,99.90,1122192,26,19929,-75
2024-12-06 09:32:48,6.80,6.80,6.80,99.90,1121742,26,19939,-71
2024-12-06 09:33:19,6.80,6.80,6.80,99.90,1118869,26,19997,-72
2024-12-06 09:33:50,6.80,6.80,6.80,99.90,1122192,26,19952,-71
2024-12-06 09:34:20,6.80,6.80,6.80,99.90,1122416,26,19928,-72
2024-12-06 09:34:51,6.80,6.80,6.80,99.90,1122270,26,19928,-71
2024-12-06 09:35:22,6.70,6.70,6.70,99.90,1119229,26,19928,-71
2024-12-06 09:35:52,6.70,6.70,6.70,99.90,1119378,26,20266,-72
2024-12-06 09:36:23,6.70,6.70,6.70,99.90,1122031,26,19928,-72
2024-12-06 09:36:54,6.60,6.60,6.60,99.90,1118334,26,20387,-73
2024-12-06 09:37:24,6.60,6.60,6.60,99.90,1114596,26,20261,-72
2024-12-06 09:37:56,6.60,6.60,6.60,99.90,1122200,26,19936,-71
2024-12-06 09:38:26,6.60,6.60,6.60,99.90,1122265,26,19936,-70
2024-12-06 09:38:57,6.60,6.60,6.60,99.90,1122132,26,19928,-72
2024-12-06 09:39:28,6.60,6.60,6.60,99.90,1118699,26,19952,-70
2024-12-06 09:39:59,6.50,6.50,6.50,99.90,1122608,26,20374,-71
2024-12-06 09:40:31,6.50,6.50,6.50,99.90,1122340,26,19936,-70
2024-12-06 09:41:02,6.50,6.50,6.50,99.90,1119137,26,19996,-70
2024-12-06 09:41:32,6.50,6.50,6.50,99.90,1121803,26,20269,-71
2024-12-06 09:42:03,6.50,6.50,6.50,99.90,1122208,26,19932,-70
2024-12-06 09:42:34,6.50,6.50,6.50,99.90,1121728,26,20320,-70
2024-12-06 09:43:05,6.50,6.50,6.50,99.90,1119440,26,20614,-72
2024-12-06 09:43:35,6.50,6.50,6.50,99.90,1118765,26,19933,-71
2024-12-06 09:44:06,6.50,6.50,6.50,99.90,1122036,26,19968,-72
2024-12-06 09:44:36,6.50,6.50,6.50,99.90,1119330,26,19960,-71
2024-12-06 09:45:10,6.50,6.50,6.50,99.90,1122137,26,19928,-71
2024-12-06 09:45:41,6.50,6.50,6.50,99.90,1121668,26,19929,-72
2024-12-06 09:46:12,6.50,6.50,6.50,99.90,1122719,26,19929,-72
2024-12-06 09:46:43,6.60,6.60,6.60,99.90,1119311,26,19936,-71
2024-12-06 09:47:13,6.50,6.50,6.50,99.90,1119295,26,20760,-71
2024-12-06 09:47:44,6.60,6.60,6.60,99.90,1118655,26,20301,-72
2024-12-06 09:48:14,6.60,6.60,6.60,99.90,1121983,26,20255,-72
2024-12-06 09:48:45,6.50,6.50,6.50,99.90,1121388,26,20241,-71
2024-12-06 09:49:16,6.60,6.60,6.60,99.90,1116005,26,19929,-71
2024-12-06 09:49:47,6.60,6.60,6.60,99.90,1121261,26,19988,-70
2024-12-06 09:50:17,6.60,6.60,6.60,99.90,1118172,26,19944,-70
2024-12-06 09:50:48,6.60,6.60,6.60,99.90,1122065,26,19934,-72
2024-12-06 09:51:18,6.70,6.70,6.70,99.90,1118601,26,19933,-72
2024-12-06 09:51:49,6.70,6.70,6.70,99.90,1119665,26,19939,-70
2024-12-06 09:52:19,6.60,6.60,6.60,99.90,1122172,26,19928,-70
2024-12-06 09:52:51,6.70,6.70,6.70,99.90,1119087,26,19933,-70
2024-12-06 09:53:34,6.60,6.60,6.60,99.90,1117672,26,19997,-71
2024-12-06 09:54:04,6.60,6.60,6.60,99.90,1117314,26,20264,-70
2024-12-06 09:54:36,6.60,6.60,6.60,99.90,1122424,26,19940,-70
2024-12-06 09:55:07,6.70,6.70,6.70,99.90,1119042,26,20020,-72
2024-12-06 09:55:38,6.70,6.70,6.70,99.90,1121666,26,19937,-72
2024-12-06 09:56:08,6.70,6.70,6.70,99.90,1121796,26,19959,-72
2024-12-06 09:56:39,6.80,6.80,6.80,99.90,1119195,26,19970,-73
2024-12-06 09:57:10,6.80,6.80,6.80,99.90,1118986,26,19928,-73
2024-12-06 09:57:42,6.90,6.90,6.90,99.90,1118370,26,20458,-71
2024-12-06 09:58:12,7.00,7.00,7.00,99.90,1122310,26,19928,-71
2024-12-06 09:58:43,7.10,7.10,7.10,99.90,1121157,26,19929,-70
2024-12-06 09:59:13,7.30,7.30,7.30,99.90,1113872,26,20181,-70
2024-12-06 09:59:44,7.40,7.40,7.40,99.90,1113217,26,20258,-71
2024-12-06 10:00:18,7.50,7.50,7.50,99.90,1111514,26,19937,-70
2024-12-06 10:00:49,7.60,7.60,7.60,99.90,1118867,26,19994,-71
2024-12-06 10:01:20,7.90,7.90,7.90,99.90,1121819,26,20001,-71
2024-12-06 10:01:51,8.00,8.00,8.00,99.90,1119603,26,19997,-71
2024-12-06 10:02:21,8.10,8.10,8.10,99.90,1122290,26,20014,-71
2024-12-06 10:02:53,8.20,8.20,8.20,99.90,1121470,26,19958,-71
2024-12-06 10:03:24,8.50,8.50,8.50,99.90,1118079,26,19972,-71
2024-12-06 10:03:55,8.70,8.70,8.70,99.90,1119214,26,19939,-71
2024-12-06 10:04:25,8.90,8.90,8.90,99.90,1121804,26,19929,-70
2024-12-06 10:04:56,9.10,9.10,9.10,99.90,1122263,26,20635,-71
2024-12-06 10:05:27,9.20,9.20,9.20,99.90,1121337,26,20377,-71
2024-12-06 10:05:58,9.00,9.00,9.00,99.90,1121991,26,19929,-70
2024-12-06 10:06:29,8.90,8.90,8.90,99.90,1122096,26,19928,-70
2024-12-06 10:06:59,8.80,8.80,8.80,99.90,1118582,26,20110,-71
2024-12-06 10:07:30,8.70,8.70,8.70,99.90,1119467,26,20679,-72
2024-12-06 10:08:01,8.70,8.70,8.70,99.90,1122378,26,20373,-71
2024-12-06 10:08:32,8.60,8.60,8.60,99.90,1122309,26,19932,-71
2024-12-06 10:09:06,8.50,8.50,8.50,99.90,1121406,26,19932,-71
2024-12-06 10:09:36,8.50,8.50,8.50,99.90,1118957,26,19935,-72
2024-12-06 10:10:07,8.40,8.40,8.40,99.90,1124615,26,20222,-70
2024-12-06 10:10:41,8.40,8.40,8.40,99.90,1114024,26,19929,-72
2024-12-06 10:11:12,8.20,8.20,8.20,99.90,1114695,26,20382,-71
2024-12-06 10:11:42,8.10,8.10,8.10,99.90,1117678,26,19929,-70
2024-12-06 10:12:13,8.00,8.00,8.00,99.90,1115634,26,19929,-72
2024-12-06 10:12:44,7.90,7.90,7.90,99.90,1125070,26,20334,-72
2024-12-06 10:13:14,7.90,7.90,7.90,99.90,1122179,26,20249,-70
2024-12-06 10:13:45,7.90,7.90,7.90,99.90,1125208,26,19936,-70
2024-12-06 10:14:16,7.90,7.90,7.90,99.90,1121983,26,20047,-71
2024-12-06 10:14:46,7.90,7.90,7.90,99.90,1121435,26,20292,-71
2024-12-06 10:15:19,7.70,7.70,7.70,99.90,1126001,26,19956,-70
2024-12-06 10:15:49,7.60,7.60,7.60,99.90,1123853,26,20343,-71
2024-12-06 10:16:20,7.60,7.60,7.60,99.90,1121653,26,19928,-71
2024-12-06 10:16:50,7.50,7.50,7.50,99.90,1124101,26,20036,-71
2024-12-06 10:17:21,7.50,7.50,7.50,99.90,1122948,26,19937,-70
2024-12-06 10:17:51,7.50,7.50,7.50,99.90,1124567,26,19951,-70
2024-12-06 10:18:22,7.60,7.60,7.60,99.90,1120062,26,19939,-70
2024-12-06 10:18:52,7.70,7.70,7.70,99.90,1124470,26,19928,-71
2024-12-06 10:19:23,7.70,7.70,7.70,99.90,1122926,26,19928,-71
2024-12-06 10:19:53,7.80,7.80,7.80,99.90,1111441,26,20260,-71
2024-12-06 10:20:24,7.90,7.90,7.90,99.90,1120166,26,20040,-71
2024-12-06 10:20:55,8.00,8.00,8.00,99.90,1115260,26,19933,-71
2024-12-06 10:21:25,8.00,8.00,8.00,99.90,1110928,26,20008,-71
2024-12-06 10:21:56,8.10,8.10,8.10,99.90,1128458,26,19936,-71
2024-12-06 10:22:26,8.20,8.20,8.20,99.90,1119319,26,19928,-71
2024-12-06 10:22:57,7.90,7.90,7.90,99.90,1121310,26,19932,-70
2024-12-06 10:23:28,7.90,7.90,7.90,99.90,1125933,26,19981,-70
2024-12-06 10:23:59,7.90,7.90,7.90,99.90,1121622,26,19940,-71
2024-12-06 10:24:29,7.90,7.90,7.90,99.90,1127937,26,19932,-72
2024-12-06 10:25:01,7.90,7.90,7.90,99.90,1112569,26,20001,-70
2024-12-06 10:25:32,7.90,7.90,7.90,99.90,1121837,26,19928,-70
2024-12-06 10:26:02,8.00,8.00,8.00,99.90,1129205,26,20292,-71
2024-12-06 10:26:33,8.10,8.10,8.10,99.90,1112029,26,19957,-70
2024-12-06 10:27:04,8.10,8.10,8.10,99.90,1120432,26,19993,-71
2024-12-06 10:27:35,8.20,8.20,8.20,99.90,1111946,26,19972,-71
2024-12-06 10:28:05,8.10,8.10,8.10,99.90,1120556,26,19938,-71
2024-12-06 10:28:37,8.10,8.10,8.10,99.90,1119015,26,19940,-71
2024-12-06 10:29:09,8.10,8.10,8.10,99.90,1123539,26,20058,-71
2024-12-06 10:29:39,8.10,8.10,8.10,99.90,1125737,26,19928,-72
2024-12-06 10:30:10,8.00,8.00,8.00,99.90,1121177,26,19936,-71
2024-12-06 10:30:41,8.10,8.10,8.10,99.90,1123141,26,19940,-71
2024-12-06 10:31:13,8.10,8.10,8.10,99.90,1121808,26,19928,-71
2024-12-06 10:31:43,8.10,8.10,8.10,99.90,1124483,26,19929,-71
2024-12-06 10:32:15,8.10,8.10,8.10,99.90,1125460,26,20363,-71
2024-12-06 10:32:45,8.10,8.10,8.10,99.90,1121004,26,20001,-71
2024-12-06 10:33:18,8.00,8.00,8.00,99.90,1125521,26,20925,-71
2024-12-06 10:33:49,8.00,8.00,8.00,99.90,1123299,26,19935,-70
2024-12-06 10:34:19,8.00,8.00,8.00,99.90,1121305,26,20793,-71
2024-12-06 10:34:50,8.00,8.00,8.00,99.90,1126476,26,19947,-71
2024-12-06 10:35:21,7.90,7.90,7.90,99.90,1123316,26,20020,-72
2024-12-06 10:35:51,7.90,7.90,7.90,99.90,1126861,26,20024,-70
2024-12-06 10:36:22,7.80,7.80,7.80,99.90,1127651,26,19936,-70
2024-12-06 10:36:53,7.80,7.80,7.80,99.90,1121504,26,20005,-70
2024-12-06 10:37:25,7.70,7.70,7.70,99.90,1125875,26,19935,-71
2024-12-06 10:37:56,7.60,7.60,7.60,99.90,1115451,26,19998,-71
2024-12-06 10:38:27,7.60,7.60,7.60,99.90,1119649,26,19940,-71
2024-12-06 10:38:58,7.60,7.60,7.60,99.90,1115738,26,20363,-71
2024-12-06 10:39:28,7.50,7.50,7.50,99.90,1113433,26,19940,-71
2024-12-06 10:40:00,7.50,7.50,7.50,99.90,1127571,26,19955,-71
2024-12-06 10:40:31,7.50,7.50,7.50,99.90,1121890,26,20438,-71
2024-12-06 10:41:02,7.60,7.60,7.60,99.90,1118759,26,20096,-71
2024-12-06 10:41:33,7.50,7.50,7.50,99.90,1128075,26,19938,-71
2024-12-06 10:42:04,7.50,7.50,7.50,99.90,1121408,26,19957,-71
2024-12-06 10:42:34,7.60,7.60,7.60,99.90,1114765,26,20291,-71
2024-12-06 10:43:05,7.50,7.50,7.50,99.90,1119162,26,19928,-72
2024-12-06 10:43:36,7.50,7.50,7.50,99.90,1119169,26,20001,-72
2024-12-06 10:44:06,7.50,7.50,7.50,99.90,1122144,26,19940,-72
2024-12-06 10:44:37,7.40,7.40,7.40,99.90,1121767,26,19939,-73
2024-12-06 10:45:11,7.30,7.30,7.30,99.90,1119308,26,20005,-72
2024-12-06 10:45:44,7.30,7.30,7.30,99.90,1118114,26,19929,-71
2024-12-06 10:46:15,7.30,7.30,7.30,99.90,1119232,26,19980,-71
2024-12-06 10:46:46,7.30,7.30,7.30,99.90,1118861,26,20042,-71
2024-12-06 10:47:16,7.20,7.20,7.20,99.90,1118760,26,19983,-71
2024-12-06 10:47:47,7.20,7.20,7.20,99.90,1122043,26,19939,-70
2024-12-06 10:48:17,7.20,7.20,7.20,99.90,1121834,26,19939,-72
2024-12-06 10:48:48,7.20,7.20,7.20,99.90,1119204,26,19943,-71
2024-12-06 10:49:19,7.20,7.20,7.20,99.90,1119498,26,19928,-70
2024-12-06 10:49:50,7.20,7.20,7.20,99.90,1122114,26,19929,-70
2024-12-06 10:50:20,7.10,7.10,7.10,99.90,1119878,26,19940,-74
2024-12-06 10:50:51,7.10,7.10,7.10,99.90,1122257,26,19965,-72
2024-12-06 10:51:22,7.10,7.10,7.10,99.90,1119412,26,19940,-72
2024-12-06 10:51:52,7.20,7.20,7.20,99.90,1119658,26,19960,-72
2024-12-06 10:52:23,7.10,7.10,7.10,99.90,1121769,26,19968,-73
2024-12-06 10:52:54,7.20,7.20,7.20,99.90,1118643,26,20019,-72
2024-12-06 10:53:25,7.40,7.40,7.40,99.90,1118498,26,19933,-72
2024-12-06 10:53:55,7.60,7.60,7.60,99.90,1122010,26,20272,-72
2024-12-06 10:54:26,7.90,7.90,7.90,99.90,1121723,26,20878,-73
2024-12-06 10:54:56,8.30,8.30,8.30,99.90,1119385,26,19928,-72
2024-12-06 10:55:28,8.70,8.70,8.70,99.90,1122231,26,19962,-73
2024-12-06 10:55:59,9.10,9.10,9.10,99.90,1119054,26,19936,-72
2024-12-06 10:56:29,9.40,9.40,9.40,99.90,1119488,26,19940,-70
2024-12-06 10:57:16,9.50,9.50,9.50,99.90,1119226,26,19933,-72
2024-12-06 10:57:47,9.60,9.60,9.60,99.90,1058699,26,20417,-73
2024-12-06 10:58:18,9.80,9.80,9.80,99.90,1121938,26,19936,-74
2024-12-06 10:58:48,9.60,9.60,9.60,99.90,1122342,26,19936,-72
2024-12-06 10:59:19,9.40,9.40,9.40,99.90,1121808,26,19928,-72
2024-12-06 10:59:49,9.40,9.40,9.40,99.90,1121275,26,19933,-71
2024-12-06 11:00:20,9.30,9.30,9.30,99.90,1119341,26,20005,-73
2024-12-06 11:00:50,9.30,9.30,9.30,99.90,1119417,26,19940,-70
2024-12-06 11:01:21,9.00,9.00,9.00,99.90,1121934,26,19953,-70
2024-12-06 11:01:52,8.80,8.80,8.80,99.90,1122078,26,19929,-71
2024-12-06 11:02:22,8.70,8.70,8.70,99.90,1121544,26,19929,-72
2024-12-06 11:02:54,8.60,8.60,8.60,99.90,1119316,26,19928,-71
2024-12-06 11:03:25,8.50,8.50,8.50,99.90,1118327,26,19980,-72
2024-12-06 11:03:55,8.50,8.50,8.50,99.90,1119046,26,19932,-72
2024-12-06 11:04:26,8.40,8.40,8.40,99.90,1121944,26,19965,-72
2024-12-06 11:04:57,8.30,8.30,8.30,99.90,1121945,26,19969,-72
2024-12-06 11:05:27,8.20,8.20,8.20,99.90,1121918,26,20422,-71
2024-12-06 11:05:58,8.10,8.10,8.10,99.90,1118963,26,19936,-72
2024-12-06 11:06:29,8.00,8.00,8.00,99.90,1121796,26,20466,-71
2024-12-06 11:06:59,8.00,8.00,8.00,99.90,1119182,26,20175,-72
2024-12-06 11:07:32,7.80,7.80,7.80,99.90,1118767,26,19928,-72
2024-12-06 11:08:03,7.80,7.80,7.80,99.90,1121532,26,19940,-73
2024-12-06 11:08:34,7.90,7.90,7.90,99.90,1121688,26,19929,-73
2024-12-06 11:09:07,7.90,7.90,7.90,99.90,1119875,26,19940,-72
2024-12-06 11:09:37,7.80,7.80,7.80,99.90,1115288,26,20436,-72
2024-12-06 11:10:09,7.80,7.80,7.80,99.90,1122056,26,19941,-73
2024-12-06 11:10:39,7.90,7.90,7.90,99.90,1120188,26,19929,-71
2024-12-06 11:11:11,7.80,7.80,7.80,99.90,1118868,26,19938,-72
2024-12-06 11:11:42,7.80,7.80,7.80,99.90,1120965,26,20411,-73
2024-12-06 11:12:12,7.80,7.80,7.80,99.90,1120403,26,20013,-70
2024-12-06 11:12:43,7.80,7.80,7.80,99.90,1118337,26,20255,-72
2024-12-06 11:13:15,7.70,7.70,7.70,99.90,1118419,26,19936,-73
2024-12-06 11:13:45,7.60,7.60,7.60,99.90,1120484,26,20292,-73
2024-12-06 11:14:17,7.60,7.60,7.60,99.90,1115228,26,20416,-71
2024-12-06 11:14:49,7.50,7.50,7.50,99.90,1121669,26,19935,-70
2024-12-06 11:15:20,7.50,7.50,7.50,99.90,1121173,26,20032,-72
2024-12-06 11:15:50,7.40,7.40,7.40,99.90,1118566,26,20324,-72
2024-12-06 11:16:21,7.40,7.40,7.40,99.90,1114115,26,19941,-71
2024-12-06 11:16:51,7.40,7.40,7.40,99.90,1110753,26,20019,-71
2024-12-06 11:17:22,7.40,7.40,7.40,99.90,1114083,26,20189,-72
2024-12-06 11:17:53,7.40,7.40,7.40,99.90,1113892,26,20160,-72
2024-12-06 11:18:23,7.40,7.40,7.40,99.90,1120988,26,19933,-72
2024-12-06 11:18:54,7.40,7.40,7.40,99.90,1118427,26,19940,-73
2024-12-06 11:19:25,7.40,7.40,7.40,99.90,1121215,26,19929,-71
2024-12-06 11:19:56,7.30,7.30,7.30,99.90,1116164,26,19932,-72
2024-12-06 11:20:26,7.30,7.30,7.30,99.90,1120909,26,19933,-72
2024-12-06 11:20:57,7.30,7.30,7.30,99.90,1120585,26,19940,-73
2024-12-06 11:21:27,7.30,7.30,7.30,99.90,1119720,26,19929,-72
2024-12-06 11:21:59,7.30,7.30,7.30,99.90,1118520,26,20525,-71
2024-12-06 11:22:29,7.30,7.30,7.30,99.90,1121295,26,19936,-71
2024-12-06 11:23:00,7.30,7.30,7.30,99.90,1120546,26,19944,-71
2024-12-06 11:23:31,7.30,7.30,7.30,99.90,1119033,26,20508,-71
2024-12-06 11:24:01,7.30,7.30,7.30,99.90,1110888,26,19982,-70
2024-12-06 11:24:32,7.30,7.30,7.30,99.90,1113772,26,19995,-70
2024-12-06 11:25:07,7.30,7.30,7.30,99.90,1111020,26,20464,-70
2024-12-06 11:25:38,7.30,7.30,7.30,99.90,1113236,26,19975,-71
2024-12-06 11:26:10,7.30,7.30,7.30,99.90,1121360,26,20019,-71
2024-12-06 11:26:40,7.30,7.30,7.30,99.90,1117799,26,19928,-72
2024-12-06 11:27:11,7.20,7.20,7.20,99.90,1123051,26,19964,-70
2024-12-06 11:27:42,7.20,7.20,7.20,99.90,1119647,26,19932,-71
2024-12-06 11:28:13,7.20,7.20,7.20,99.90,1118494,26,19960,-71
2024-12-06 11:28:43,7.20,7.20,7.20,99.90,1109440,26,19959,-70
2024-12-06 11:29:14,7.20,7.20,7.20,99.90,1112525,26,19933,-70
2024-12-06 11:29:45,7.20,7.20,7.20,99.90,1113016,26,19976,-72
2024-12-06 11:30:18,7.20,7.20,7.20,99.90,1111333,26,20385,-72
2024-12-06 11:30:49,7.20,7.20,7.20,99.90,1118370,26,20434,-72
2024-12-06 11:31:19,7.30,7.30,7.30,99.90,1106462,26,19962,-71
2024-12-06 11:31:50,7.30,7.30,7.30,99.90,1103226,26,19936,-72
2024-12-06 11:32:21,7.30,7.30,7.30,99.90,1106345,26,19997,-71
2024-12-06 11:32:51,7.30,7.30,7.30,99.90,1103447,26,19941,-71
2024-12-06 11:33:22,7.30,7.30,7.30,99.90,1103417,26,19933,-71
2024-12-06 11:33:52,7.30,7.30,7.30,99.90,1103558,26,20474,-72
2024-12-06 11:34:23,7.30,7.30,7.30,99.90,1103575,26,20020,-71
2024-12-06 11:34:53,7.40,7.40,7.40,99.90,1106531,26,19981,-72
2024-12-06 11:35:26,7.40,7.40,7.40,99.90,1105415,26,20320,-71
2024-12-06 11:35:56,7.30,7.30,7.30,99.90,1103160,26,19929,-71
2024-12-06 11:36:27,7.30,7.30,7.30,99.90,1106314,26,20399,-71
2024-12-06 11:36:58,7.30,7.30,7.30,99.90,1103572,26,20037,-72
2024-12-06 11:37:28,7.30,7.30,7.30,99.90,1102027,26,20274,-72
2024-12-06 11:38:00,7.30,7.30,7.30,99.90,1106458,26,19937,-72
2024-12-06 11:38:30,7.30,7.30,7.30,99.90,1103905,26,19930,-72
2024-12-06 11:39:01,7.20,7.20,7.20,99.90,1102201,26,20366,-71
2024-12-06 11:39:31,7.20,7.20,7.20,99.90,1103134,26,20723,-72
2024-12-06 11:40:05,7.30,7.30,7.30,99.90,1103509,26,19944,-70
2024-12-06 11:40:36,7.30,7.30,7.30,99.90,1106512,26,20347,-72
2024-12-06 11:41:07,7.30,7.30,7.30,99.90,1106614,26,19992,-71
2024-12-06 11:41:38,7.40,7.40,7.40,99.90,1105939,26,21135,-71
2024-12-06 11:42:08,7.40,7.40,7.40,99.90,1106490,26,20387,-70
2024-12-06 11:42:39,7.40,7.40,7.40,99.90,1103559,26,19930,-71
2024-12-06 11:43:09,7.50,7.50,7.50,99.90,1103625,26,19929,-71
2024-12-06 11:43:40,7.60,7.60,7.60,99.90,1103920,26,20036,-71
2024-12-06 11:44:11,7.60,7.60,7.60,99.90,1106643,26,19975,-71
2024-12-06 11:44:42,7.60,7.60,7.60,99.90,1103478,26,19937,-71
2024-12-06 11:45:13,7.60,7.60,7.60,99.90,1104194,26,19930,-72
2024-12-06 11:45:43,7.70,7.70,7.70,99.90,1103293,26,19984,-71
2024-12-06 11:46:14,7.80,7.80,7.80,99.90,1103451,26,19936,-70
2024-12-06 11:46:45,7.80,7.80,7.80,99.90,1103791,26,20063,-71
2024-12-06 11:47:15,7.80,7.80,7.80,99.90,1106146,26,20381,-70
2024-12-06 11:47:46,7.80,7.80,7.80,99.90,1103312,26,20560,-71
2024-12-06 11:48:16,7.60,7.60,7.60,99.90,1106495,26,19984,-70
2024-12-06 11:48:47,7.60,7.60,7.60,99.90,1103501,26,20054,-70
2024-12-06 11:49:17,7.70,7.70,7.70,99.90,1103154,26,19940,-70
2024-12-06 11:49:48,7.70,7.70,7.70,99.90,1105715,26,19974,-70
2024-12-06 11:50:19,7.70,7.70,7.70,99.90,1096859,26,19939,-71
2024-12-06 11:50:49,7.70,7.70,7.70,99.90,1106434,26,19934,-71
2024-12-06 11:51:22,7.60,7.60,7.60,99.90,1105852,26,19966,-71
2024-12-06 11:51:53,7.60,7.60,7.60,99.90,1104212,26,20408,-71
2024-12-06 11:52:23,7.60,7.60,7.60,99.90,1107195,26,19941,-71
2024-12-06 11:52:54,7.70,7.70,7.70,99.90,1106605,26,19999,-71
2024-12-06 11:53:24,7.70,7.70,7.70,99.90,1103995,26,19962,-72
2024-12-06 11:53:55,7.70,7.70,7.70,99.90,1106995,26,20290,-71
2024-12-06 11:54:26,7.80,7.80,7.80,99.90,1103991,26,20388,-70
2024-12-06 11:54:57,7.70,7.70,7.70,99.90,1104024,26,19933,-73
2024-12-06 11:55:27,7.60,7.60,7.60,99.90,1106684,26,19941,-70
2024-12-06 11:55:58,7.70,7.70,7.70,99.90,1107198,26,19934,-72
2024-12-06 11:56:28,7.80,7.80,7.80,99.90,1107148,26,19937,-70
2024-12-06 11:56:59,7.70,7.70,7.70,99.90,1104143,26,19937,-72
2024-12-06 11:57:29,7.60,7.60,7.60,99.90,1106972,26,20701,-70
2024-12-06 11:58:01,7.50,7.50,7.50,99.90,1101467,26,19943,-70
2024-12-06 11:58:31,7.50,7.50,7.50,99.90,1107506,26,19933,-70
2024-12-06 11:59:02,7.40,7.40,7.40,99.90,1107209,26,19933,-70
2024-12-06 11:59:33,7.40,7.40,7.40,99.90,1104141,26,20333,-72
2024-12-06 12:00:05,7.30,7.30,7.30,99.90,1104246,26,20407,-71
2024-12-06 12:00:35,7.30,7.30,7.30,99.90,1106867,26,19933,-70
2024-12-06 12:01:06,7.40,7.40,7.40,99.90,1104170,26,19961,-71
2024-12-06 12:01:36,7.30,7.30,7.30,99.90,1106571,26,20047,-70
2024-12-06 12:02:07,7.30,7.30,7.30,99.90,1107166,26,19938,-71
2024-12-06 12:02:37,7.30,7.30,7.30,99.90,1104154,26,19933,-71
2024-12-06 12:03:08,7.40,7.40,7.40,99.90,1105721,26,20488,-71
2024-12-06 12:03:39,7.40,7.40,7.40,99.90,1104327,26,20407,-71
2024-12-06 12:04:09,7.50,7.50,7.50,99.90,1114522,26,19952,-71
2024-12-06 12:04:40,7.50,7.50,7.50,99.90,1108909,26,20249,-70
2024-12-06 12:05:11,7.50,7.50,7.50,99.90,1109672,26,19929,-71
2024-12-06 12:05:41,7.50,7.50,7.50,99.90,1113914,26,19929,-72
2024-12-06 12:06:12,7.50,7.50,7.50,99.90,1105821,26,19956,-72
2024-12-06 12:06:42,7.40,7.40,7.40,99.90,1110111,26,20390,-72
2024-12-06 12:07:13,7.40,7.40,7.40,99.90,1111974,26,19933,-71
2024-12-06 12:07:44,7.50,7.50,7.50,99.90,1107981,26,20407,-72
2024-12-06 12:08:14,7.60,7.60,7.60,99.90,1113342,26,20103,-71
2024-12-06 12:08:45,7.60,7.60,7.60,99.90,1111401,26,19964,-70
2024-12-06 12:09:16,7.70,7.70,7.70,99.90,1106920,26,19933,-70
2024-12-06 12:09:47,7.60,7.60,7.60,99.90,1110919,26,20043,-70
2024-12-06 12:10:17,7.60,7.60,7.60,99.90,1107435,26,19933,-71
2024-12-06 12:10:48,7.60,7.60,7.60,99.90,1114038,26,19944,-71
2024-12-06 12:11:18,7.60,7.60,7.60,99.90,1113678,26,19928,-71
2024-12-06 12:11:49,7.50,7.50,7.50,99.90,1107364,26,19942,-71
2024-12-06 12:12:19,7.40,7.40,7.40,99.90,1114194,26,19933,-71
2024-12-06 12:12:50,7.50,7.50,7.50,99.90,1104831,26,19937,-71
2024-12-06 12:13:20,7.50,7.50,7.50,99.90,1111441,26,19933,-70
2024-12-06 12:13:51,7.60,7.60,7.60,99.90,1113532,26,19933,-71
2024-12-06 12:14:22,7.50,7.50,7.50,99.90,1107516,26,19937,-70
2024-12-06 12:14:56,7.50,7.50,7.50,99.90,1112702,26,20262,-71
2024-12-06 12:15:33,7.40,7.40,7.40,99.90,1105924,26,19950,-70
2024-12-06 12:16:04,7.40,7.40,7.40,99.90,1111608,26,19960,-73
2024-12-06 12:16:34,7.40,7.40,7.40,99.90,1115742,26,20354,-71
2024-12-06 12:17:05,7.40,7.40,7.40,99.90,1115005,26,19928,-72
2024-12-06 12:17:36,7.40,7.40,7.40,99.90,1118690,26,19933,-70
2024-12-06 12:18:45,7.40,7.40,7.40,99.90,1122431,26,19935,-70
2024-12-06 12:19:17,7.40,7.40,7.40,99.90,1109302,26,19930,-70
2024-12-06 12:19:47,7.30,7.30,7.30,99.90,1116299,26,20367,-70
2024-12-06 12:20:18,7.30,7.30,7.30,99.90,1119213,26,19944,-71
2024-12-06 12:20:53,7.30,7.30,7.30,99.90,1118977,26,19929,-71
2024-12-06 12:21:25,7.30,7.30,7.30,99.90,1115902,26,19957,-71
2024-12-06 12:21:56,7.20,7.20,7.20,99.90,1119374,26,20462,-71
2024-12-06 12:22:27,7.20,7.20,7.20,99.90,1122348,26,19932,-72
2024-12-06 12:22:58,7.20,7.20,7.20,99.90,1122025,26,19935,-71
2024-12-06 12:23:29,7.20,7.20,7.20,99.90,1119858,26,19929,-72
2024-12-06 12:23:59,7.20,7.20,7.20,99.90,1122298,26,20330,-71
2024-12-06 12:24:30,7.20,7.20,7.20,99.90,1121993,26,19997,-71
2024-12-06 12:25:00,7.20,7.20,7.20,99.90,1119626,26,20341,-71
2024-12-06 12:25:31,7.20,7.20,7.20,99.90,1121835,26,20388,-70
2024-12-06 12:26:01,7.20,7.20,7.20,99.90,1119471,26,19933,-72
2024-12-06 12:26:34,7.20,7.20,7.20,99.90,1119616,26,19932,-71
2024-12-06 12:27:04,7.20,7.20,7.20,99.90,1122552,26,19957,-71
2024-12-06 12:27:35,7.20,7.20,7.20,99.90,1122012,26,19934,-72
2024-12-06 12:28:06,7.10,7.10,7.10,99.90,1119468,26,19954,-71
2024-12-06 12:28:38,7.10,7.10,7.10,99.90,1118859,26,19943,-69
2024-12-06 12:29:09,7.20,7.20,7.20,99.90,1119961,26,19928,-72
2024-12-06 12:29:40,7.20,7.20,7.20,99.90,1118810,26,19928,-70
2024-12-06 12:30:13,7.20,7.20,7.20,99.90,1123136,26,20241,-71
2024-12-06 12:30:44,7.20,7.20,7.20,99.90,1119577,26,20426,-71
2024-12-06 12:31:14,7.20,7.20,7.20,99.90,1120230,26,19936,-71
2024-12-06 12:31:45,7.30,7.30,7.30,99.90,1118774,26,19932,-71
2024-12-06 12:32:15,7.30,7.30,7.30,99.90,1122831,26,20483,-72
2024-12-06 12:32:46,7.30,7.30,7.30,99.90,1122314,26,19936,-72
2024-12-06 12:33:17,7.40,7.40,7.40,99.90,1120091,26,19940,-73
2024-12-06 12:33:47,7.50,7.50,7.50,99.90,1120509,26,19928,-73
2024-12-06 12:34:18,7.40,7.40,7.40,99.90,1122590,26,19940,-72
2024-12-06 12:34:48,7.50,7.50,7.50,99.90,1122320,26,19940,-71
2024-12-06 12:35:19,7.50,7.50,7.50,99.90,1119574,26,19935,-71
2024-12-06 12:35:50,7.50,7.50,7.50,99.90,1119585,26,19928,-70
2024-12-06 12:36:20,7.60,7.60,7.60,99.90,1122324,26,19928,-70
2024-12-06 12:36:51,7.60,7.60,7.60,99.90,1119859,26,20401,-71
2024-12-06 12:37:22,7.60,7.60,7.60,99.90,1122022,26,19936,-71
2024-12-06 12:37:54,7.60,7.60,7.60,99.90,1113037,26,20388,-71
2024-12-06 12:38:25,7.60,7.60,7.60,99.90,1104284,26,20552,-71
2024-12-06 12:38:55,7.60,7.60,7.60,99.90,1108245,26,19929,-71
2024-12-06 12:39:26,7.50,7.50,7.50,99.90,1118883,26,20267,-70
2024-12-06 12:39:57,7.50,7.50,7.50,99.90,1119144,26,19955,-71
2024-12-06 12:40:27,7.50,7.50,7.50,99.90,1122106,26,19937,-71
2024-12-06 12:40:58,7.50,7.50,7.50,99.90,1122131,26,19976,-71
2024-12-06 12:41:29,7.50,7.50,7.50,99.90,1121676,26,19937,-70
2024-12-06 12:41:59,7.50,7.50,7.50,99.90,1122471,26,20002,-71
2024-12-06 12:42:30,7.50,7.50,7.50,99.90,1122227,26,19928,-70
2024-12-06 12:43:01,7.50,7.50,7.50,99.90,1119343,26,19929,-70
2024-12-06 12:43:32,7.50,7.50,7.50,99.90,1119927,26,19928,-71
2024-12-06 12:44:02,7.40,7.40,7.40,99.90,1122715,26,19929,-71
2024-12-06 12:44:33,7.40,7.40,7.40,99.90,1122711,26,19971,-71
2024-12-06 12:45:17,7.30,7.30,7.30,99.90,1122053,26,20244,-71
2024-12-06 12:45:47,7.30,7.30,7.30,99.90,1119157,26,20355,-71
2024-12-06 12:46:18,7.40,7.40,7.40,99.90,1121928,26,19930,-71
2024-12-06 12:46:48,7.40,7.40,7.40,99.90,1118889,26,19984,-71
2024-12-06 12:47:19,7.40,7.40,7.40,99.90,1118604,26,19936,-70
2024-12-06 12:47:51,7.40,7.40,7.40,99.90,1119351,26,19935,-71
2024-12-06 12:48:21,7.30,7.30,7.30,99.90,1122119,26,19977,-72
2024-12-06 12:48:52,7.20,7.20,7.20,99.90,1119516,26,20018,-71
2024-12-06 12:49:22,7.20,7.20,7.20,99.90,1122053,26,19936,-70
2024-12-06 12:49:53,7.20,7.20,7.20,99.90,1119209,26,20307,-71
2024-12-06 12:50:25,7.20,7.20,7.20,99.90,1122183,26,19935,-70
2024-12-06 12:50:56,7.20,7.20,7.20,99.90,1119618,26,19928,-71
2024-12-06 12:51:26,7.20,7.20,7.20,99.90,1121371,26,19998,-70
2024-12-06 12:51:57,7.20,7.20,7.20,99.90,1111795,26,19960,-71
2024-12-06 12:52:27,7.10,7.10,7.10,99.90,1119223,26,20003,-71
2024-12-06 12:52:59,7.10,7.10,7.10,99.90,1121789,26,19928,-70
2024-12-06 12:53:31,7.00,7.00,7.00,99.90,1119286,26,19953,-71
2024-12-06 12:54:01,7.00,7.00,7.00,99.90,1122251,26,19929,-72
2024-12-06 12:54:32,7.00,7.00,7.00,99.90,1119475,26,19936,-70
2024-12-06 12:55:04,6.90,6.90,6.90,99.90,1122091,26,19935,-70
2024-12-06 12:55:35,6.90,6.90,6.90,99.90,1122453,26,20013,-71
2024-12-06 12:56:06,6.90,6.90,6.90,99.90,1119349,26,19929,-70
2024-12-06 12:56:37,6.90,6.90,6.90,99.90,1042336,26,19935,-71
2024-12-06 12:57:09,7.00,7.00,7.00,99.90,1122661,26,19940,-71
2024-12-06 12:57:39,6.90,6.90,6.90,99.90,1118826,26,19935,-71
2024-12-06 12:58:17,6.90,6.90,6.90,99.90,1119413,26,19935,-70
2024-12-06 12:58:47,6.80,6.80,6.80,99.90,1121805,26,20375,-72
2024-12-06 12:59:18,6.80,6.80,6.80,99.90,1119007,26,19929,-71
2024-12-06 12:59:48,6.80,6.80,6.80,99.90,1121883,26,19960,-70
2024-12-06 13:00:25,6.80,6.80,6.80,99.90,1119030,26,19965,-70
2024-12-06 13:00:56,6.80,6.80,6.80,99.90,1119593,26,19968,-70
2024-12-06 13:01:27,6.80,6.80,6.80,99.90,1122164,26,19932,-70
2024-12-06 13:01:57,6.70,6.70,6.70,99.90,1115280,26,19929,-71
2024-12-06 13:02:28,6.70,6.70,6.70,99.90,1122199,26,20164,-72
2024-12-06 13:02:58,6.70,6.70,6.70,99.90,1121329,26,19928,-70
2024-12-06 13:03:30,6.80,6.80,6.80,99.90,1114897,26,20033,-71
2024-12-06 13:04:00,6.80,6.80,6.80,99.90,1122439,26,19937,-69
2024-12-06 13:04:31,6.90,6.90,6.90,99.90,1122629,26,20371,-70
2024-12-06 13:05:01,6.90,6.90,6.90,99.90,1122340,26,19939,-69
2024-12-06 13:05:32,6.90,6.90,6.90,99.90,1119206,26,19960,-71
2024-12-06 13:06:03,7.00,7.00,7.00,99.90,1122331,26,19928,-71
2024-12-06 13:06:33,7.00,7.00,7.00,99.90,1119193,26,19928,-71
2024-12-06 13:07:04,6.90,6.90,6.90,99.90,1122564,26,19956,-71
2024-12-06 13:07:34,7.00,7.00,7.00,99.90,1118993,26,19943,-71
2024-12-06 13:08:21,7.00,7.00,7.00,99.90,1122116,26,20017,-71
2024-12-06 13:08:52,7.00,7.00,7.00,99.90,1118426,26,20454,-71
2024-12-06 13:09:22,7.00,7.00,7.00,99.90,1120949,26,20272,-72
2024-12-06 13:09:53,7.00,7.00,7.00,99.90,1117546,26,19944,-71
2024-12-06 13:10:23,7.00,7.00,7.00,99.90,1122142,26,19937,-71
2024-12-06 13:10:55,6.90,6.90,6.90,99.90,1119389,26,19952,-71
2024-12-06 13:11:26,6.90,6.90,6.90,99.90,1121402,26,19928,-71
2024-12-06 13:11:57,6.90,6.90,6.90,99.90,1118969,26,20424,-71
2024-12-06 13:12:27,6.90,6.90,6.90,99.90,1119245,26,20004,-72
2024-12-06 13:12:58,6.90,6.90,6.90,99.90,1122012,26,19964,-71
2024-12-06 13:13:29,6.90,6.90,6.90,99.90,1119310,26,20043,-71
2024-12-06 13:14:02,6.80,6.80,6.80,99.90,1119242,26,20157,-71
2024-12-06 13:14:33,6.80,6.80,6.80,99.90,1119149,26,19929,-71
2024-12-06 13:15:08,6.90,6.90,6.90,99.90,1119548,26,20267,-70
2024-12-06 13:15:38,6.90,6.90,6.90,99.90,1118537,26,20360,-70
2024-12-06 13:16:10,6.90,6.90,6.90,99.90,1119548,26,19928,-70
2024-12-06 13:16:42,6.90,6.90,6.90,99.90,1118885,26,20040,-71
2024-12-06 13:17:12,6.90,6.90,6.90,99.90,1121994,26,19928,-71
2024-12-06 13:17:43,6.80,6.80,6.80,99.90,1118719,26,19928,-71
2024-12-06 13:18:15,6.80,6.80,6.80,99.90,1121942,26,20027,-71
2024-12-06 13:18:45,6.80,6.80,6.80,99.90,1121671,26,19995,-71
2024-12-06 13:19:16,6.80,6.80,6.80,99.90,1122683,26,19940,-71
2024-12-06 13:19:47,6.80,6.80,6.80,99.90,1122156,26,20350,-71
2024-12-06 13:20:17,6.80,6.80,6.80,99.90,1120041,26,20325,-71
2024-12-06 13:20:48,6.80,6.80,6.80,99.90,1119290,26,20338,-71
2024-12-06 13:21:18,6.80,6.80,6.80,99.90,1122467,26,20001,-71
2024-12-06 13:21:49,6.70,6.70,6.70,99.90,1122408,26,19940,-71
2024-12-06 13:22:19,6.70,6.70,6.70,99.90,1122231,26,20334,-71
2024-12-06 13:22:53,6.70,6.70,6.70,99.90,1119360,26,19969,-71
2024-12-06 13:23:27,6.70,6.70,6.70,99.90,1118841,26,19936,-71
2024-12-06 13:24:04,6.70,6.70,6.70,99.90,1120068,26,19933,-70
2024-12-06 13:24:35,6.70,6.70,6.70,99.90,1115167,26,19929,-70
2024-12-06 13:25:10,6.70,6.70,6.70,99.90,1119311,26,20271,-71
2024-12-06 13:25:41,6.70,6.70,6.70,99.90,1119772,26,19972,-71
2024-12-06 13:26:13,6.70,6.70,6.70,99.90,1116656,26,19992,-71
2024-12-06 13:26:43,6.70,6.70,6.70,99.90,1118951,26,19954,-71
2024-12-06 13:27:14,6.70,6.70,6.70,99.90,1121458,26,20382,-71
2024-12-06 13:27:45,6.70,6.70,6.70,99.90,1115871,26,20633,-71
2024-12-06 13:28:16,6.70,6.70,6.70,99.90,1115672,26,20011,-71
2024-12-06 13:28:46,6.80,6.80,6.80,99.90,1121046,26,21097,-70
2024-12-06 13:29:17,6.80,6.80,6.80,99.90,1118960,26,19953,-70
2024-12-06 13:29:48,6.80,6.80,6.80,99.90,1119894,26,19932,-70
2024-12-06 13:30:19,6.80,6.80,6.80,99.90,1122219,26,19928,-70
2024-12-06 13:30:50,6.70,6.70,6.70,99.90,1118793,26,19935,-70
2024-12-06 13:31:20,6.70,6.70,6.70,99.90,1116806,26,20317,-70
2024-12-06 13:31:52,6.70,6.70,6.70,99.90,1119351,26,19933,-70
2024-12-06 13:32:22,6.60,6.60,6.60,99.90,1116786,26,20002,-69
2024-12-06 13:32:53,6.60,6.60,6.60,99.90,1119906,26,21092,-70
2024-12-06 13:33:23,6.50,6.50,6.50,99.90,1112594,26,20469,-70
2024-12-06 13:33:54,6.50,6.50,6.50,99.90,1116627,26,19967,-71
2024-12-06 13:34:25,6.50,6.50,6.50,99.90,1119474,26,20020,-70
2024-12-06 13:34:55,6.50,6.50,6.50,99.90,1122187,26,20009,-70
2024-12-06 13:35:27,6.50,6.50,6.50,99.90,1121841,26,19928,-70
2024-12-06 13:35:57,6.50,6.50,6.50,99.90,1122314,26,20015,-72
2024-12-06 13:36:28,6.50,6.50,6.50,99.90,1122481,26,19962,-70
2024-12-06 13:36:58,6.50,6.50,6.50,99.90,1119054,26,19929,-70
2024-12-06 13:37:29,6.50,6.50,6.50,99.90,1122312,26,19932,-70
2024-12-06 13:38:05,6.50,6.50,6.50,99.90,1122004,26,19928,-69
2024-12-06 13:38:35,6.50,6.50,6.50,99.90,1118258,26,20769,-69
2024-12-06 13:39:07,6.50,6.50,6.50,99.90,1120677,26,19928,-70
2024-12-06 13:39:38,6.50,6.50,6.50,99.90,1120514,26,19928,-70
2024-12-06 13:40:12,6.50,6.50,6.50,99.90,1118359,26,19928,-70
2024-12-06 13:40:42,6.50,6.50,6.50,99.90,1120867,26,19928,-70
2024-12-06 13:41:14,6.50,6.50,6.50,99.90,1121696,26,19928,-70
2024-12-06 13:41:44,6.50,6.50,6.50,99.90,1120294,26,20128,-70
2024-12-06 13:42:16,6.50,6.50,6.50,99.90,1121378,26,20433,-72
2024-12-06 13:42:47,6.60,6.60,6.60,99.90,1117900,26,20560,-71
2024-12-06 13:43:17,6.60,6.60,6.60,99.90,1118177,26,19993,-71
2024-12-06 13:43:48,6.60,6.60,6.60,99.90,1120629,26,20256,-71
2024-12-06 13:44:18,6.60,6.60,6.60,99.90,1121736,26,20113,-70
2024-12-06 13:44:50,6.60,6.60,6.60,99.90,1121699,26,19928,-71
2024-12-06 13:45:22,6.60,6.60,6.60,99.90,1121618,26,20036,-71
2024-12-06 13:45:53,6.70,6.70,6.70,99.90,1118142,26,19962,-71
2024-12-06 13:46:23,6.70,6.70,6.70,99.90,1118691,26,20374,-71
2024-12-06 13:46:54,6.70,6.70,6.70,99.90,1118463,26,19952,-71
2024-12-06 13:47:25,6.70,6.70,6.70,99.90,1121237,26,19932,-71
2024-12-06 13:47:55,6.80,6.80,6.80,99.90,1121595,26,20324,-71
2024-12-06 13:48:26,6.80,6.80,6.80,99.90,1121240,26,19933,-71
2024-12-06 13:48:57,6.80,6.80,6.80,99.90,1119156,26,19932,-71
2024-12-06 13:49:28,6.90,6.90,6.90,99.90,1121244,26,19932,-70
2024-12-06 13:49:58,6.80,6.80,6.80,99.90,1120377,26,19954,-70
2024-12-06 13:50:31,6.80,6.80,6.80,99.90,1117949,26,20418,-71
2024-12-06 13:51:02,6.80,6.80,6.80,99.90,1119938,26,19935,-71
2024-12-06 13:51:32,6.80,6.80,6.80,99.90,1121263,26,20046,-71
2024-12-06 13:52:04,6.90,6.90,6.90,99.90,1117969,26,19929,-71
2024-12-06 13:52:35,6.90,6.90,6.90,99.90,1114840,26,19984,-71
2024-12-06 13:53:12,6.90,6.90,6.90,99.90,1091246,26,19929,-70
2024-12-06 13:53:43,6.90,6.90,6.90,99.90,1120229,26,20276,-70
2024-12-06 13:54:13,6.80,6.80,6.80,99.90,1121338,26,19935,-70
2024-12-06 13:54:44,6.80,6.80,6.80,99.90,1117017,26,19976,-70
2024-12-06 13:55:15,6.80,6.80,6.80,99.90,1117716,26,19937,-69
2024-12-06 13:55:46,6.80,6.80,6.80,99.90,1121777,26,19928,-70
2024-12-06 13:56:16,6.90,6.90,6.90,99.90,1122410,26,20232,-70
2024-12-06 13:56:47,6.90,6.90,6.90,99.90,1120002,26,19935,-70
2024-12-06 13:57:17,6.90,6.90,6.90,99.90,1122198,26,19956,-70
2024-12-06 13:57:48,6.90,6.90,6.90,99.90,1119922,26,19935,-70
2024-12-06 13:58:18,6.90,6.90,6.90,99.90,1119817,26,19936,-71
2024-12-06 13:58:49,6.90,6.90,6.90,99.90,1122406,26,19928,-70
2024-12-06 13:59:20,6.90,6.90,6.90,99.90,1122187,26,19939,-70
2024-12-06 13:59:51,6.90,6.90,6.90,99.90,1122722,26,19934,-70
2024-12-06 14:00:22,6.90,6.90,6.90,99.90,1122110,26,19990,-70
2024-12-06 14:00:53,6.90,6.90,6.90,99.90,1120014,26,20370,-69
2024-12-06 14:01:24,6.90,6.90,6.90,99.90,1122640,26,19934,-70
2024-12-06 14:01:55,6.90,6.90,6.90,99.90,1122528,26,20864,-71
2024-12-06 14:02:25,6.90,6.90,6.90,99.90,1122578,26,20008,-70
2024-12-06 14:03:01,6.90,6.90,6.90,99.90,1122335,26,20357,-70
2024-12-06 14:03:32,6.90,6.90,6.90,99.90,1119797,26,20444,-70
2024-12-06 14:04:03,6.80,6.80,6.80,99.90,1119603,26,19939,-69
2024-12-06 14:04:33,6.80,6.80,6.80,99.90,1116368,26,19938,-70
2024-12-06 14:05:08,6.80,6.80,6.80,99.90,1120548,26,19935,-70
2024-12-06 14:05:38,6.80,6.80,6.80,99.90,1117903,26,19936,-70
2024-12-06 14:06:09,6.80,6.80,6.80,99.90,1120479,26,19965,-70
2024-12-06 14:06:39,6.80,6.80,6.80,99.90,1119359,26,19940,-70
2024-12-06 14:07:10,6.80,6.80,6.80,99.90,1115516,26,19936,-70
2024-12-06 14:07:44,6.80,6.80,6.80,99.90,1121774,26,19936,-70
2024-12-06 14:08:15,6.80,6.80,6.80,99.90,1122461,26,19928,-70
2024-12-06 14:08:45,6.80,6.80,6.80,99.90,1121877,26,20354,-69
2024-12-06 14:09:16,6.80,6.80,6.80,99.90,1122227,26,19980,-70
2024-12-06 14:09:46,6.80,6.80,6.80,99.90,1118877,26,19928,-71
2024-12-06 14:10:18,6.80,6.80,6.80,99.90,1119112,26,19928,-70
2024-12-06 14:10:49,6.80,6.80,6.80,99.90,1122001,26,19960,-70
2024-12-06 14:11:19,6.80,6.80,6.80,99.90,1121512,26,19934,-70
2024-12-06 14:11:50,6.80,6.80,6.80,99.90,1122119,26,19928,-70
2024-12-06 14:12:20,6.70,6.70,6.70,99.90,1121792,26,20325,-70
2024-12-06 14:12:51,6.80,6.80,6.80,99.90,1119207,26,19928,-70
2024-12-06 14:13:22,6.80,6.80,6.80,99.90,1119618,26,19961,-69
2024-12-06 14:13:52,6.80,6.80,6.80,99.90,1122035,26,19998,-70
2024-12-06 14:14:23,6.80,6.80,6.80,99.90,1121874,26,19935,-70
2024-12-06 14:14:53,6.80,6.80,6.80,99.90,1121952,26,19936,-70
2024-12-06 14:15:25,6.80,6.80,6.80,99.90,1121052,26,19939,-70
2024-12-06 14:15:56,6.80,6.80,6.80,99.90,1119114,26,19932,-71
2024-12-06 14:16:26,6.80,6.80,6.80,99.90,1118409,26,19933,-71
2024-12-06 14:16:57,6.80,6.80,6.80,99.90,1118511,26,19936,-71
2024-12-06 14:17:28,6.80,6.80,6.80,99.90,1119353,26,19936,-70
2024-12-06 14:18:00,6.80,6.80,6.80,99.90,1118993,26,19928,-70
2024-12-06 14:18:31,6.80,6.80,6.80,99.90,1122206,26,20147,-69
2024-12-06 14:19:01,6.70,6.70,6.70,99.90,1119766,26,19935,-70
2024-12-06 14:19:33,6.70,6.70,6.70,99.90,1119117,26,19937,-69
2024-12-06 14:20:04,6.80,6.80,6.80,99.90,1119858,26,20439,-69
2024-12-06 14:20:34,6.70,6.70,6.70,99.90,1122259,26,19979,-69
2024-12-06 14:21:05,6.70,6.70,6.70,99.90,1121960,26,19957,-70
2024-12-06 14:21:35,6.60,6.60,6.60,99.90,1118400,26,20553,-70
2024-12-06 14:22:06,6.60,6.60,6.60,99.90,1119360,26,19929,-69
2024-12-06 14:22:37,6.60,6.60,6.60,99.90,1114438,26,20013,-69
2024-12-06 14:23:08,6.60,6.60,6.60,99.90,1119711,26,19937,-70
2024-12-06 14:23:38,6.60,6.60,6.60,99.90,1118154,26,19928,-71
2024-12-06 14:24:09,6.60,6.60,6.60,99.90,1121552,26,19932,-71
2024-12-06 14:24:39,6.60,6.60,6.60,99.90,1119193,26,19932,-70
2024-12-06 14:25:11,6.60,6.60,6.60,99.90,1122247,26,19940,-71
2024-12-06 14:25:42,6.60,6.60,6.60,99.90,1119424,26,19929,-70
2024-12-06 14:26:13,6.60,6.60,6.60,99.90,1124203,26,19936,-71
2024-12-06 14:26:43,6.60,6.60,6.60,99.90,1122945,26,19928,-69
2024-12-06 14:27:16,6.60,6.60,6.60,99.90,1116011,26,19929,-71
2024-12-06 14:27:46,6.60,6.60,6.60,99.90,1120805,26,19935,-71
2024-12-06 14:28:17,6.60,6.60,6.60,99.90,1128664,26,19954,-71
2024-12-06 14:28:48,6.60,6.60,6.60,99.90,1122498,26,19937,-71
2024-12-06 14:29:18,6.60,6.60,6.60,99.90,1121186,26,20142,-71
2024-12-06 14:29:49,6.60,6.60,6.60,99.90,1113256,26,20375,-70
2024-12-06 14:30:20,6.60,6.60,6.60,99.90,1119721,26,19956,-72
2024-12-06 14:30:51,6.60,6.60,6.60,99.90,1119743,26,19936,-70
2024-12-06 14:31:22,6.60,6.60,6.60,99.90,1119958,26,19935,-70
2024-12-06 14:31:53,6.60,6.60,6.60,99.90,1126236,26,20432,-70
2024-12-06 14:32:24,6.50,6.50,6.50,99.90,1124820,26,19928,-70
2024-12-06 14:32:54,6.60,6.60,6.60,99.90,1120728,26,19928,-70
2024-12-06 14:33:25,6.50,6.50,6.50,99.90,1121308,26,19929,-71
2024-12-06 14:33:56,6.50,6.50,6.50,99.90,1124873,26,21298,-71
2024-12-06 14:34:26,6.50,6.50,6.50,99.90,1119473,26,20005,-72
2024-12-06 14:34:58,6.50,6.50,6.50,99.90,1122251,26,19932,-71
2024-12-06 14:35:31,6.60,6.60,6.60,99.90,1122360,26,20288,-72
2024-12-06 14:36:03,6.60,6.60,6.60,99.90,1122321,26,19940,-70
2024-12-06 14:36:35,6.60,6.60,6.60,99.90,1119461,26,19981,-69
2024-12-06 14:37:05,6.60,6.60,6.60,99.90,1122552,26,19937,-71
2024-12-06 14:37:36,6.50,6.50,6.50,99.90,1118926,26,20471,-70
2024-12-06 14:38:07,6.50,6.50,6.50,99.90,1117475,26,19969,-71
2024-12-06 14:38:37,6.50,6.50,6.50,99.90,1119978,26,19976,-70
2024-12-06 14:39:08,6.50,6.50,6.50,99.90,1122615,26,19928,-70
2024-12-06 14:39:38,6.50,6.50,6.50,99.90,1122071,26,20775,-71
2024-12-06 14:40:10,6.50,6.50,6.50,99.90,1120060,26,21091,-72
2024-12-06 14:40:41,6.50,6.50,6.50,99.90,1122525,26,20348,-71
2024-12-06 14:41:11,6.50,6.50,6.50,99.90,1119766,26,19928,-71
2024-12-06 14:41:42,6.50,6.50,6.50,99.90,1119214,26,19940,-72
2024-12-06 14:42:12,6.50,6.50,6.50,99.90,1122466,26,19997,-72
2024-12-06 14:42:43,6.50,6.50,6.50,99.90,1119304,26,19944,-73
2024-12-06 14:43:14,6.50,6.50,6.50,99.90,1119262,26,19952,-72
2024-12-06 14:43:44,6.50,6.50,6.50,99.90,1122065,26,19928,-70
2024-12-06 14:44:15,6.50,6.50,6.50,99.90,1122180,26,20755,-70
2024-12-06 14:44:45,6.50,6.50,6.50,99.90,1121793,26,20007,-72
2024-12-06 14:45:17,6.50,6.50,6.50,99.90,1119109,26,20010,-71
2024-12-06 14:45:47,6.50,6.50,6.50,99.90,1118834,26,20611,-73
2024-12-06 14:46:18,6.50,6.50,6.50,99.90,1114915,26,19997,-69
2024-12-06 14:46:49,6.50,6.50,6.50,99.90,1120047,26,19929,-71
2024-12-06 14:47:19,6.50,6.50,6.50,99.90,1118748,26,20275,-72
2024-12-06 14:47:51,6.50,6.50,6.50,99.90,1122017,26,19928,-71
2024-12-06 14:48:21,6.50,6.50,6.50,99.90,1121332,26,19965,-71
2024-12-06 14:48:52,6.50,6.50,6.50,99.90,1118711,26,19950,-71
2024-12-06 14:49:23,6.50,6.50,6.50,99.90,1122093,26,20717,-72
2024-12-06 14:49:53,6.50,6.50,6.50,99.90,1118943,26,19928,-70
2024-12-06 14:50:24,6.50,6.50,6.50,99.90,1122076,26,19929,-71
2024-12-06 14:50:54,6.50,6.50,6.50,99.90,1121984,26,19979,-70
2024-12-06 14:51:26,6.50,6.50,6.50,99.90,1121917,26,19936,-71
2024-12-06 14:51:56,6.50,6.50,6.50,99.90,1119103,26,19928,-70
2024-12-06 14:52:27,6.60,6.60,6.60,99.90,1121993,26,20326,-71
2024-12-06 14:52:58,6.60,6.60,6.60,99.90,1121604,26,19935,-71
2024-12-06 14:53:28,6.50,6.50,6.50,99.90,1055764,26,19936,-71
2024-12-06 14:53:59,6.60,6.60,6.60,99.90,1119097,26,19929,-70
2024-12-06 14:54:30,6.60,6.60,6.60,99.90,1122058,26,19933,-69
2024-12-06 14:55:00,6.60,6.60,6.60,99.90,1119472,26,20303,-70
2024-12-06 14:55:31,6.60,6.60,6.60,99.90,1122177,26,19957,-70
2024-12-06 14:56:02,6.60,6.60,6.60,99.90,1121733,26,19935,-71
2024-12-06 14:56:33,6.60,6.60,6.60,99.90,1111432,26,20031,-71
2024-12-06 14:57:03,6.60,6.60,6.60,99.90,1114713,26,20035,-71
2024-12-06 14:57:34,6.60,6.60,6.60,99.90,1114137,26,19980,-70
2024-12-06 14:58:10,6.60,6.60,6.60,99.90,1118644,26,19956,-71
2024-12-06 14:58:40,6.60,6.60,6.60,99.90,1121704,26,20061,-69
2024-12-06 14:59:14,6.60,6.60,6.60,99.90,1113568,26,20367,-71
2024-12-06 14:59:44,6.50,6.50,6.50,99.90,1113993,26,19936,-72
2024-12-06 15:00:18,6.50,6.50,6.50,99.90,1112375,26,20461,-71
2024-12-06 15:00:49,6.50,6.50,6.50,99.90,1120016,26,19928,-71
2024-12-06 15:01:20,6.50,6.50,6.50,99.90,1115075,26,19951,-69
2024-12-06 15:01:51,6.50,6.50,6.50,99.90,1122339,26,20368,-71
2024-12-06 15:02:27,6.50,6.50,6.50,99.90,1122472,26,20333,-72
2024-12-06 15:02:58,6.60,6.60,6.60,99.90,1121990,26,19929,-71
2024-12-06 15:03:29,6.60,6.60,6.60,99.90,1119678,26,19928,-73
2024-12-06 15:04:05,6.50,6.50,6.50,99.90,1119720,26,20782,-71
2024-12-06 15:04:35,6.60,6.60,6.60,99.90,1119409,26,20392,-71
2024-12-06 15:05:09,6.60,6.60,6.60,99.90,1122393,26,19928,-70
2024-12-06 15:05:40,6.50,6.50,6.50,99.90,1121484,26,19944,-71
2024-12-06 15:06:10,6.50,6.50,6.50,99.90,1119440,26,19929,-72
2024-12-06 15:06:41,6.60,6.60,6.60,99.90,1119147,26,19935,-71
2024-12-06 15:07:12,6.60,6.60,6.60,99.90,1119350,26,20236,-71
2024-12-06 15:07:42,6.60,6.60,6.60,99.90,1122082,26,20416,-70
2024-12-06 15:08:27,6.50,6.50,6.50,99.90,1121977,26,19941,-72
2024-12-06 15:08:59,6.50,6.50,6.50,99.90,1115643,26,19998,-70
2024-12-06 15:09:30,6.60,6.60,6.60,99.90,1121506,26,20567,-71
2024-12-06 15:10:00,6.60,6.60,6.60,99.90,1119379,26,20008,-71
2024-12-06 15:10:31,6.60,6.60,6.60,99.90,1119093,26,20322,-70
2024-12-06 15:11:02,6.60,6.60,6.60,99.90,1121476,26,19932,-71
2024-12-06 15:11:32,6.60,6.60,6.60,99.90,1118746,26,19973,-71
2024-12-06 15:12:08,6.60,6.60,6.60,99.90,1122324,26,19935,-70
2024-12-06 15:12:39,6.60,6.60,6.60,99.90,1121729,26,19928,-70
2024-12-06 15:13:09,6.60,6.60,6.60,99.90,1119669,26,19929,-71
2024-12-06 15:13:40,6.60,6.60,6.60,99.90,1121795,26,19929,-71
2024-12-06 15:14:11,6.60,6.60,6.60,99.90,1122302,26,19936,-71
2024-12-06 15:14:41,6.60,6.60,6.60,99.90,1119389,26,19949,-72
2024-12-06 15:15:12,6.60,6.60,6.60,99.90,1122134,26,19928,-70
2024-12-06 15:15:43,6.60,6.60,6.60,99.90,1118545,26,19935,-71
2024-12-06 15:16:13,6.60,6.60,6.60,99.90,1122193,26,19940,-71
2024-12-06 15:16:44,6.60,6.60,6.60,99.90,1119125,26,20373,-69
2024-12-06 15:17:15,6.60,6.60,6.60,99.90,1122179,26,20161,-70
2024-12-06 15:17:46,6.60,6.60,6.60,99.90,1119183,26,19994,-70
2024-12-06 15:18:17,6.60,6.60,6.60,99.90,1121841,26,20361,-71
2024-12-06 15:18:48,6.60,6.60,6.60,99.90,1119447,26,19936,-71
2024-12-06 15:19:18,6.60,6.60,6.60,99.90,1122147,26,20322,-71
2024-12-06 15:19:49,6.60,6.60,6.60,99.90,1118706,26,20167,-70
2024-12-06 15:20:20,6.60,6.60,6.60,99.90,1122205,26,19928,-71
2024-12-06 15:20:54,6.60,6.60,6.60,99.90,1119062,26,20396,-71
2024-12-06 15:21:27,6.60,6.60,6.60,99.90,1114825,26,19929,-70
2024-12-06 15:21:57,6.60,6.60,6.60,99.90,1119177,26,20018,-70
2024-12-06 15:22:28,6.60,6.60,6.60,99.90,1122552,26,19944,-70
2024-12-06 15:23:00,6.60,6.60,6.60,99.90,1121971,26,19944,-71
2024-12-06 15:23:30,6.60,6.60,6.60,99.90,1118927,26,19929,-71
2024-12-06 15:24:02,6.60,6.60,6.60,99.90,1122460,26,19936,-71
2024-12-06 15:24:32,6.60,6.60,6.60,99.90,1120224,26,20001,-70
2024-12-06 15:25:10,6.60,6.60,6.60,99.90,1116168,26,19933,-71
2024-12-06 15:25:41,6.60,6.60,6.60,99.90,1117047,26,19935,-71
2024-12-06 15:26:12,6.60,6.60,6.60,99.90,1120389,26,19953,-72
2024-12-06 15:26:42,6.60,6.60,6.60,99.90,1120118,26,19982,-71
2024-12-06 15:27:13,6.60,6.60,6.60,99.90,1117645,26,20063,-70
2024-12-06 15:27:44,6.60,6.60,6.60,99.90,1117543,26,19997,-70
2024-12-06 15:28:15,6.60,6.60,6.60,99.90,1122725,26,20000,-71
2024-12-06 15:28:45,6.60,6.60,6.60,99.90,1122084,26,20594,-69
2024-12-06 15:29:16,6.60,6.60,6.60,99.90,1109780,26,19930,-71
2024-12-06 15:29:47,6.60,6.60,6.60,99.90,1105857,26,19930,-72
2024-12-06 15:30:19,6.60,6.60,6.60,99.90,1099673,26,19958,-72
2024-12-06 15:30:50,6.50,6.50,6.50,99.90,1104418,26,19930,-70
2024-12-06 15:31:21,6.60,6.60,6.60,99.90,1109106,26,20397,-72
2024-12-06 15:31:52,6.60,6.60,6.60,99.90,1121491,26,19928,-71
2024-12-06 15:32:22,6.60,6.60,6.60,99.90,1107540,26,19930,-70
2024-12-06 15:32:54,6.60,6.60,6.60,99.90,1106927,26,19929,-71
2024-12-06 15:33:25,6.60,6.60,6.60,99.90,1104931,26,19929,-71
2024-12-06 15:33:56,6.60,6.60,6.60,99.90,1100808,26,19930,-70
2024-12-06 15:34:27,6.60,6.60,6.60,99.90,1107813,26,19937,-71
2024-12-06 15:34:57,6.60,6.60,6.60,99.90,1104733,26,19929,-71
2024-12-06 15:35:29,6.60,6.60,6.60,99.90,1107748,26,20490,-70
2024-12-06 15:36:04,6.50,6.50,6.50,99.90,1107638,26,20202,-71
2024-12-06 15:36:35,6.60,6.60,6.60,99.90,1112235,26,19940,-71
2024-12-06 15:37:06,6.60,6.60,6.60,99.90,1114467,26,20045,-70
2024-12-06 15:37:37,6.60,6.60,6.60,99.90,1111632,26,20362,-70
2024-12-06 15:38:08,6.60,6.60,6.60,99.90,1114846,26,19929,-69
2024-12-06 15:38:39,6.60,6.60,6.60,99.90,1114187,26,20387,-70
2024-12-06 15:39:09,6.60,6.60,6.60,99.90,1115101,26,19987,-70
2024-12-06 15:39:40,6.60,6.60,6.60,99.90,1111457,26,20372,-70
2024-12-06 15:40:13,6.60,6.60,6.60,99.90,1107770,26,20340,-72
2024-12-06 15:40:44,6.60,6.60,6.60,99.90,1107289,26,19958,-71
2024-12-06 15:41:15,6.60,6.60,6.60,99.90,1107542,26,20200,-71
2024-12-06 15:41:45,6.60,6.60,6.60,99.90,1106944,26,19929,-70
2024-12-06 15:42:17,6.60,6.60,6.60,99.90,1107603,26,20060,-71
2024-12-06 15:42:47,6.60,6.60,6.60,99.90,1104108,26,19938,-70
2024-12-06 15:43:18,6.60,6.60,6.60,99.90,1104629,26,19937,-70
2024-12-06 15:43:49,6.60,6.60,6.60,99.90,1107733,26,21022,-70
2024-12-06 15:44:19,6.60,6.60,6.60,99.90,1107406,26,19941,-70
2024-12-06 15:44:50,6.60,6.60,6.60,99.90,1104962,26,19977,-70
2024-12-06 15:45:20,6.60,6.60,6.60,99.90,1107008,26,19998,-70
2024-12-06 15:45:51,6.60,6.60,6.60,99.90,1104430,26,19945,-70
2024-12-06 15:46:22,6.60,6.60,6.60,99.90,1107539,26,20382,-69
2024-12-06 15:46:53,6.60,6.60,6.60,99.90,1105486,26,19941,-70
2024-12-06 15:47:23,6.60,6.60,6.60,99.90,1099925,26,19930,-70
2024-12-06 15:47:55,6.60,6.60,6.60,99.90,1100398,26,20066,-70
2024-12-06 15:48:26,6.60,6.60,6.60,99.90,1099903,26,19979,-71
2024-12-06 15:48:56,6.60,6.60,6.60,99.90,1097866,26,20356,-70
2024-12-06 15:49:27,6.60,6.60,6.60,99.90,1104318,26,19930,-71
2024-12-06 15:49:57,6.60,6.60,6.60,99.90,1104330,26,19929,-70
2024-12-06 15:50:28,6.60,6.60,6.60,99.90,1104839,26,19933,-71
2024-12-06 15:50:59,6.60,6.60,6.60,99.90,1100033,26,19966,-71
2024-12-06 15:51:30,6.60,6.60,6.60,99.90,1106189,26,19933,-71
2024-12-06 15:52:01,6.60,6.60,6.60,99.90,1104734,26,19930,-70
2024-12-06 15:52:31,6.60,6.60,6.60,99.90,1107413,26,19930,-71
2024-12-06 15:53:04,6.60,6.60,6.60,99.90,1107416,26,19941,-70
2024-12-06 15:53:34,6.60,6.60,6.60,99.90,1105209,26,19936,-70
2024-12-06 15:54:05,6.60,6.60,6.60,99.90,1105280,26,19929,-72
2024-12-06 15:54:36,6.60,6.60,6.60,99.90,1031624,26,20735,-70
2024-12-06 15:55:07,6.60,6.60,6.60,99.90,1105478,26,20055,-72
2024-12-06 15:55:38,6.60,6.60,6.60,99.90,1107550,26,19941,-70
2024-12-06 15:56:08,6.60,6.60,6.60,99.90,1107858,26,19975,-70
2024-12-06 15:56:39,6.60,6.60,6.60,99.90,1104601,26,20390,-70
2024-12-06 15:57:09,6.60,6.60,6.60,99.90,1108037,26,19936,-70
2024-12-06 15:57:41,6.60,6.60,6.60,99.90,1097068,26,19937,-71
2024-12-06 15:58:12,6.60,6.60,6.60,99.90,1100391,26,20360,-70
2024-12-06 15:58:42,6.60,6.60,6.60,99.90,1100477,26,19930,-71
2024-12-06 15:59:13,6.60,6.60,6.60,99.90,1090587,27,19930,-70
2024-12-06 15:59:43,6.60,6.60,6.60,99.90,1090055,26,19962,-70
2024-12-06 16:00:14,6.60,6.60,6.60,99.90,1093401,26,20360,-71
2024-12-06 16:00:45,6.60,6.60,6.60,99.90,1090441,26,19934,-71
2024-12-06 16:01:16,6.70,6.70,6.70,99.90,1108173,26,19937,-70
2024-12-06 16:01:46,6.60,6.60,6.60,99.90,1107290,26,19930,-70
2024-12-06 16:02:18,6.60,6.60,6.60,99.90,1104876,26,19929,-71
2024-12-06 16:02:48,6.60,6.60,6.60,99.90,1107177,26,20487,-71
2024-12-06 16:03:19,6.60,6.60,6.60,99.90,1104231,26,19930,-71
2024-12-06 16:03:50,6.60,6.60,6.60,99.90,1104827,26,20342,-71
2024-12-06 16:04:20,6.60,6.60,6.60,99.90,1107561,26,20944,-71
2024-12-06 16:04:51,6.60,6.60,6.60,99.90,1106060,26,19938,-71
2024-12-06 16:05:22,6.60,6.60,6.60,99.90,1107107,26,20013,-70
2024-12-06 16:05:53,6.60,6.60,6.60,99.90,1102141,26,20022,-72
2024-12-06 16:06:23,6.60,6.60,6.60,99.90,1105389,26,19949,-70
2024-12-06 16:06:54,6.60,6.60,6.60,99.90,1104820,26,19944,-71
2024-12-06 16:07:25,6.60,6.60,6.60,99.90,1107247,26,20415,-70
2024-12-06 16:07:55,6.60,6.60,6.60,99.90,1099868,26,19942,-70
2024-12-06 16:08:26,6.60,6.60,6.60,99.90,1092073,26,20070,-71
2024-12-06 16:08:57,6.60,6.60,6.60,99.90,1098920,26,19942,-70
2024-12-06 16:09:27,6.60,6.60,6.60,99.90,1100007,26,19937,-70
2024-12-06 16:09:59,6.60,6.60,6.60,99.90,1101010,26,19936,-70
2024-12-06 16:10:29,6.60,6.60,6.60,99.90,1104251,26,20003,-70
2024-12-06 16:11:00,6.60,6.60,6.60,99.90,1113518,26,20717,-69
2024-12-06 16:11:31,6.60,6.60,6.60,99.90,1114257,26,19928,-69
2024-12-06 16:12:01,6.60,6.60,6.60,99.90,1108592,26,19981,-70
2024-12-06 16:12:32,6.60,6.60,6.60,99.90,1115408,26,19936,-71
2024-12-06 16:13:02,6.60,6.60,6.60,99.90,1119899,26,19981,-70
2024-12-06 16:13:33,6.60,6.60,6.60,99.90,1120007,26,20001,-70
2024-12-06 16:14:05,6.60,6.60,6.60,99.90,1121910,26,19928,-71
2024-12-06 16:14:36,6.50,6.50,6.50,99.90,1122293,26,20057,-70
2024-12-06 16:15:10,6.60,6.60,6.60,99.90,1119905,26,20664,-69
2024-12-06 16:15:41,6.60,6.60,6.60,99.90,1118796,26,20408,-72
2024-12-06 16:16:12,6.60,6.60,6.60,99.90,1122361,26,19928,-72
2024-12-06 16:16:42,6.50,6.50,6.50,99.90,1119509,26,19944,-70
2024-12-06 16:17:13,6.50,6.50,6.50,99.90,1122184,26,19981,-71
2024-12-06 16:17:43,6.50,6.50,6.50,99.90,1114604,26,19937,-71
2024-12-06 16:18:14,6.50,6.50,6.50,99.90,1119441,26,20449,-71
2024-12-06 16:18:44,6.50,6.50,6.50,99.90,1122226,26,20302,-71
2024-12-06 16:19:15,6.50,6.50,6.50,99.90,1115232,26,20383,-71
2024-12-06 16:19:45,6.50,6.50,6.50,99.90,1121500,26,19928,-71
2024-12-06 16:20:16,6.50,6.50,6.50,99.90,1119743,26,20484,-70
2024-12-06 16:20:46,6.50,6.50,6.50,99.90,1110672,26,20004,-71
2024-12-06 16:21:17,6.50,6.50,6.50,99.90,1121714,26,19932,-71
2024-12-06 16:21:48,6.50,6.50,6.50,99.90,1115632,26,19929,-72
2024-12-06 16:22:20,6.50,6.50,6.50,99.90,1120935,26,19932,-72
2024-12-06 16:22:51,6.50,6.50,6.50,99.90,1122149,26,19932,-71
2024-12-06 16:23:22,6.50,6.50,6.50,99.90,1119324,26,23925,-70
2024-12-06 16:23:52,6.50,6.50,6.50,99.90,1122345,26,19940,-71
2024-12-06 16:24:23,6.50,6.50,6.50,99.90,1122267,26,19980,-69
2024-12-06 16:24:53,6.40,6.40,6.40,99.90,1119991,26,20474,-72
2024-12-06 16:25:26,6.40,6.40,6.40,99.90,1120652,26,20286,-71
2024-12-06 16:25:57,6.40,6.40,6.40,99.90,1122317,26,20003,-70
2024-12-06 16:26:28,6.40,6.40,6.40,99.90,1122783,26,19972,-71
2024-12-06 16:26:58,6.40,6.40,6.40,99.90,1120035,26,19947,-71
2024-12-06 16:27:29,6.40,6.40,6.40,99.90,1119567,26,19996,-71
2024-12-06 16:28:00,6.40,6.40,6.40,99.90,1119989,26,19954,-72
2024-12-06 16:28:31,6.40,6.40,6.40,99.90,1122972,26,19943,-71
2024-12-06 16:29:01,6.40,6.40,6.40,99.90,1122419,26,19943,-71
2024-12-06 16:29:32,6.40,6.40,6.40,99.90,1120874,26,19929,-71
2024-12-06 16:30:03,6.40,6.40,6.40,99.90,1119844,26,19944,-71
2024-12-06 16:30:34,6.40,6.40,6.40,99.90,1123016,26,20320,-72
2024-12-06 16:31:04,6.40,6.40,6.40,99.90,1122762,26,19928,-72
2024-12-06 16:31:35,6.40,6.40,6.40,99.90,1107339,26,19961,-71
2024-12-06 16:32:05,6.40,6.40,6.40,99.90,1107362,26,19944,-71
2024-12-06 16:32:36,6.40,6.40,6.40,99.90,1107694,26,19958,-71
2024-12-06 16:33:07,6.40,6.40,6.40,99.90,1115313,26,19940,-71
2024-12-06 16:33:37,6.40,6.40,6.40,99.90,1119652,26,20129,-71
2024-12-06 16:34:08,6.40,6.40,6.40,99.90,1114694,26,19936,-70
2024-12-06 16:34:38,6.40,6.40,6.40,99.90,1123189,26,19944,-71
2024-12-06 16:35:10,6.40,6.40,6.40,99.90,1123296,26,19928,-71
2024-12-06 16:35:40,6.40,6.40,6.40,99.90,1122338,26,19944,-71
2024-12-06 16:36:11,6.40,6.40,6.40,99.90,1122532,26,20326,-71
2024-12-06 16:36:41,6.40,6.40,6.40,99.90,1119913,26,19929,-70
2024-12-06 16:37:12,6.40,6.40,6.40,99.90,1122723,26,19935,-72
2024-12-06 16:37:43,6.40,6.40,6.40,99.90,1121284,26,19937,-72
2024-12-06 16:38:13,6.40,6.40,6.40,99.90,1122912,26,19929,-70
2024-12-06 16:38:44,6.40,6.40,6.40,99.90,1122782,26,20365,-70
2024-12-06 16:39:15,6.50,6.50,6.50,99.90,1122487,26,19940,-71
2024-12-06 16:39:46,6.50,6.50,6.50,99.90,1119266,26,20257,-70
2024-12-06 16:40:16,6.40,6.40,6.40,99.90,1119780,26,19928,-70
2024-12-06 16:40:47,6.40,6.40,6.40,99.90,1122644,26,19929,-69
2024-12-06 16:41:17,6.40,6.40,6.40,99.90,1122431,26,19940,-70
2024-12-06 16:41:48,6.50,6.50,6.50,99.90,1122352,26,19929,-71
2024-12-06 16:42:20,6.50,6.50,6.50,99.90,1122902,26,19929,-71
2024-12-06 16:42:50,6.50,6.50,6.50,99.90,1119777,26,19936,-71
2024-12-06 16:43:21,6.50,6.50,6.50,99.90,1123792,26,19974,-69
2024-12-06 16:43:51,6.50,6.50,6.50,99.90,1123684,26,19929,-69
2024-12-06 16:44:25,6.50,6.50,6.50,99.90,1116174,26,19929,-71
2024-12-06 16:44:56,6.50,6.50,6.50,99.90,1123802,26,20379,-71
2024-12-06 16:45:31,6.50,6.50,6.50,99.90,1123288,26,19937,-70
2024-12-06 16:46:01,6.50,6.50,6.50,99.90,1121412,26,19928,-71
2024-12-06 16:46:32,6.50,6.50,6.50,99.90,1122220,26,19940,-71
2024-12-06 16:47:02,6.50,6.50,6.50,99.90,1124943,26,19929,-70
2024-12-06 16:47:33,6.50,6.50,6.50,99.90,1124320,26,20061,-70
2024-12-06 16:48:04,6.50,6.50,6.50,99.90,1124543,26,19939,-71
2024-12-06 16:48:34,6.50,6.50,6.50,99.90,1122889,26,19981,-70
2024-12-06 16:49:05,6.50,6.50,6.50,99.90,1122641,26,19928,-71
2024-12-06 16:49:36,6.50,6.50,6.50,99.90,1124429,26,19936,-71
2024-12-06 16:50:06,6.50,6.50,6.50,99.90,1122503,26,19928,-71
2024-12-06 16:50:37,6.50,6.50,6.50,99.90,1124152,26,19945,-71
2024-12-06 16:51:10,6.50,6.50,6.50,99.90,1124166,26,19953,-72
2024-12-06 16:51:41,6.50,6.50,6.50,99.90,1113966,26,19933,-71
2024-12-06 16:52:13,6.50,6.50,6.50,99.90,1123616,26,19932,-70
2024-12-06 16:52:43,6.50,6.50,6.50,99.90,1123831,26,19932,-70
2024-12-06 16:53:14,6.50,6.50,6.50,99.90,1121634,26,19929,-72
2024-12-06 16:53:44,6.50,6.50,6.50,99.90,1125617,26,19928,-73
2024-12-06 16:54:15,6.50,6.50,6.50,99.90,1124694,26,19940,-71
2024-12-06 16:54:45,6.50,6.50,6.50,99.90,1121538,26,19939,-71
2024-12-06 16:55:16,6.50,6.50,6.50,99.90,1119931,26,20009,-72
2024-12-06 16:56:00,6.50,6.50,6.50,99.90,1120899,26,19979,-76
2024-12-06 16:56:31,6.50,6.50,6.50,99.90,1124304,26,20025,-73
2024-12-06 16:57:02,6.50,6.50,6.50,99.90,1125570,26,20455,-71
2024-12-06 16:57:32,6.50,6.50,6.50,99.90,1125331,26,19936,-75
2024-12-06 16:58:04,6.50,6.50,6.50,99.90,1124031,26,19928,-74
2024-12-06 16:58:34,6.50,6.50,6.50,99.90,1123040,26,19928,-71
2024-12-06 16:59:06,6.50,6.50,6.50,99.90,1126957,26,19928,-70
2024-12-06 16:59:36,6.50,6.50,6.50,99.90,1123153,26,19949,-69
2024-12-06 17:00:12,6.50,6.50,6.50,99.90,1122203,26,19928,-69
2024-12-06 17:00:42,6.50,6.50,6.50,99.90,1118575,26,19929,-73
2024-12-06 17:01:14,6.50,6.50,6.50,99.90,1122601,26,19960,-74
2024-12-06 17:01:45,6.50,6.50,6.50,99.90,1123407,26,19996,-68
2024-12-06 17:02:15,6.50,6.50,6.50,99.90,1124135,26,20371,-69
2024-12-06 17:02:46,6.50,6.50,6.50,99.90,1123526,26,20287,-70
2024-12-06 17:03:17,6.50,6.50,6.50,99.90,1120797,26,19936,-70
2024-12-06 17:03:48,6.50,6.50,6.50,99.90,1124389,26,19928,-70
2024-12-06 17:04:18,6.50,6.50,6.50,99.90,1124668,26,20271,-73
2024-12-06 17:04:49,6.50,6.50,6.50,99.90,1126201,26,19935,-73
2024-12-06 17:05:19,6.50,6.50,6.50,99.90,1123765,26,19940,-73
2024-12-06 17:05:50,6.50,6.50,6.50,99.90,1127441,26,19939,-72
2024-12-06 17:06:20,6.50,6.50,6.50,99.90,1126159,26,20425,-73
2024-12-06 17:06:51,6.50,6.50,6.50,99.90,1127053,26,19952,-72
2024-12-06 17:07:21,6.40,6.40,6.40,99.90,1124220,26,19968,-73
2024-12-06 17:07:52,6.50,6.50,6.50,99.90,1126787,26,19929,-70
2024-12-06 17:08:23,6.50,6.50,6.50,99.90,1122672,26,20082,-80
2024-12-06 17:08:53,6.50,6.50,6.50,99.90,1125970,26,19932,-74
2024-12-06 17:09:24,6.50,6.50,6.50,99.90,1124426,26,20033,-74
2024-12-06 17:09:54,6.50,6.50,6.50,99.90,1125552,26,19974,-74
2024-12-06 17:10:25,6.50,6.50,6.50,99.90,1124703,26,19940,-71
2024-12-06 17:10:55,6.40,6.40,6.40,99.90,1111429,26,19929,-72
2024-12-06 17:11:26,6.40,6.40,6.40,99.90,1109404,26,19936,-70
2024-12-06 17:11:57,6.40,6.40,6.40,99.90,1107399,26,19941,-70
2024-12-06 17:12:27,6.40,6.40,6.40,99.90,1103333,26,19938,-70
2024-12-06 17:12:58,6.50,6.50,6.50,99.90,1105450,26,19937,-70
2024-12-06 17:13:28,6.40,6.40,6.40,99.90,1103912,26,20476,-71
2024-12-06 17:13:59,6.40,6.40,6.40,99.90,1111354,26,20091,-72
2024-12-06 17:14:29,6.40,6.40,6.40,99.90,1109933,26,19953,-72
2024-12-06 17:15:00,6.40,6.40,6.40,99.90,1110447,26,20091,-72
2024-12-06 17:15:31,6.40,6.40,6.40,99.90,1114103,26,20440,-71
2024-12-06 17:16:09,6.40,6.40,6.40,99.90,1109583,26,19987,-72
2024-12-06 17:16:39,6.40,6.40,6.40,99.90,1109032,26,19937,-71
2024-12-06 17:17:10,6.40,6.40,6.40,99.90,1113910,26,19929,-72
2024-12-06 17:17:41,6.40,6.40,6.40,99.90,1116067,26,19941,-72
2024-12-06 17:18:11,6.30,6.30,6.30,99.90,1116884,26,19921,-71
2024-12-06 17:18:42,6.30,6.30,6.30,99.90,1116076,26,19937,-71
2024-12-06 17:19:12,6.30,6.30,6.30,99.90,1104760,26,19930,-73
2024-12-06 17:19:43,6.30,6.30,6.30,99.90,1107664,26,19934,-71
2024-12-06 17:20:14,6.30,6.30,6.30,99.90,1112006,26,20004,-70
2024-12-06 17:20:45,6.30,6.30,6.30,99.90,1110710,26,20180,-71
2024-12-06 17:21:16,6.30,6.30,6.30,99.90,1109003,26,20709,-72
2024-12-06 17:21:46,6.40,6.40,6.40,99.90,1114484,26,19936,-71
2024-12-06 17:22:17,6.30,6.30,6.30,99.90,1114610,26,19935,-73
2024-12-06 17:22:48,6.30,6.30,6.30,99.90,1107112,26,19930,-73
2024-12-06 17:23:19,6.30,6.30,6.30,99.90,1106953,26,19933,-73
2024-12-06 17:23:52,6.30,6.30,6.30,99.90,1104453,26,20063,-73
2024-12-06 17:24:22,6.30,6.30,6.30,99.90,1104676,26,19933,-71
2024-12-06 17:24:53,6.30,6.30,6.30,99.90,1108210,26,19929,-71
2024-12-06 17:25:25,6.30,6.30,6.30,99.90,1115005,26,20052,-71
2024-12-06 17:25:56,6.30,6.30,6.30,99.90,1112118,26,20443,-71
2024-12-06 17:26:26,6.20,6.20,6.20,99.90,1111442,26,20019,-71
2024-12-06 17:26:57,6.20,6.20,6.20,99.90,1114441,26,20281,-72
2024-12-06 17:27:28,6.30,6.30,6.30,99.90,1114514,26,19977,-71
2024-12-06 17:27:58,6.20,6.20,6.20,99.90,1111691,26,19941,-72
2024-12-06 17:28:29,6.20,6.20,6.20,99.90,1114678,26,19941,-72
2024-12-06 17:28:59,6.20,6.20,6.20,99.90,1107674,26,19998,-71
2024-12-06 17:29:30,6.20,6.20,6.20,99.90,1114414,26,20052,-71
2024-12-06 17:30:02,6.20,6.20,6.20,99.90,1110144,26,19933,-72
2024-12-06 17:30:34,6.20,6.20,6.20,99.90,1114910,26,19940,-72
2024-12-06 17:31:04,6.20,6.20,6.20,99.90,1112490,26,20416,-72
2024-12-06 17:31:35,6.20,6.20,6.20,99.90,1111597,26,20106,-72
2024-12-06 17:32:06,6.20,6.20,6.20,99.90,1114731,26,19929,-72
2024-12-06 17:32:36,6.20,6.20,6.20,99.90,1109523,26,20466,-71
2024-12-06 17:33:07,6.20,6.20,6.20,99.90,1110911,26,20306,-71
2024-12-06 17:33:38,6.20,6.20,6.20,99.90,1114636,26,19929,-72
2024-12-06 17:34:09,6.20,6.20,6.20,99.90,1114796,26,19936,-72
2024-12-06 17:34:40,6.20,6.20,6.20,99.90,1113442,26,19961,-72
2024-12-06 17:35:11,6.10,6.10,6.10,99.90,1112233,26,20395,-72
2024-12-06 17:35:42,6.10,6.10,6.10,99.90,1111594,26,19941,-71
2024-12-06 17:36:13,6.10,6.10,6.10,99.90,1107755,26,19941,-72
2024-12-06 17:36:44,6.10,6.10,6.10,99.90,1098724,26,19930,-71
2024-12-06 17:37:15,6.10,6.10,6.10,99.90,1106794,26,20390,-71
2024-12-06 17:37:45,6.10,6.10,6.10,99.90,1104490,26,20155,-71
2024-12-06 17:38:17,6.10,6.10,6.10,99.90,1111897,26,20375,-72
2024-12-06 17:38:47,6.10,6.10,6.10,99.90,1113147,26,19936,-71
2024-12-06 17:39:18,6.10,6.10,6.10,99.90,1111591,26,19940,-70
2024-12-06 17:39:48,6.10,6.10,6.10,99.90,1111749,26,19935,-71
2024-12-06 17:40:19,6.10,6.10,6.10,99.90,1112136,26,19936,-72
2024-12-06 17:40:50,6.00,6.00,6.00,99.90,1114404,26,19940,-71
2024-12-06 17:41:20,6.00,6.00,6.00,99.90,1114462,26,19939,-72
2024-12-06 17:41:51,6.00,6.00,6.00,99.90,1109344,26,20399,-71
2024-12-06 17:42:21,6.00,6.00,6.00,99.90,1111092,26,20040,-72
2024-12-06 17:42:52,6.00,6.00,6.00,99.90,1117882,26,19933,-73
2024-12-06 17:43:22,5.90,5.90,5.90,99.90,1120068,26,19936,-72
2024-12-06 17:43:53,5.90,5.90,5.90,99.90,1122464,26,19939,-72
2024-12-06 17:44:25,5.90,5.90,5.90,99.90,1120439,26,19940,-71
2024-12-06 17:44:55,5.90,5.90,5.90,99.90,1119690,26,19978,-70
2024-12-06 17:45:27,5.80,5.80,5.80,99.90,1122365,26,19997,-73
2024-12-06 17:45:57,5.90,5.90,5.90,99.90,1119904,26,19957,-71
2024-12-06 17:46:28,5.90,5.90,5.90,99.90,1119312,26,19936,-71
2024-12-06 17:46:59,5.80,5.80,5.80,99.90,1116342,26,19963,-71
2024-12-06 17:47:29,5.80,5.80,5.80,99.90,1120931,26,19941,-72
2024-12-06 17:48:00,5.80,5.80,5.80,99.90,1122245,26,19940,-72
2024-12-06 17:48:30,5.80,5.80,5.80,99.90,1117965,26,20182,-71
2024-12-06 17:49:01,5.80,5.80,5.80,99.90,1119020,26,19935,-70
2024-12-06 17:49:33,5.80,5.80,5.80,99.90,1119771,26,19963,-72
2024-12-06 17:50:04,5.80,5.80,5.80,99.90,1119321,26,20416,-71
2024-12-06 17:50:35,5.80,5.80,5.80,99.90,1121364,26,20366,-72
2024-12-06 17:51:05,5.70,5.70,5.70,99.90,1120175,26,20451,-72
2024-12-06 17:51:36,5.80,5.80,5.80,99.90,1121189,26,19944,-71
2024-12-06 17:52:07,5.70,5.70,5.70,99.90,1121191,26,19944,-72
2024-12-06 17:52:38,5.70,5.70,5.70,99.90,1118010,26,19945,-72
2024-12-06 17:53:09,5.70,5.70,5.70,99.90,1118425,26,20332,-70
2024-12-06 17:53:40,5.70,5.70,5.70,99.90,1121044,26,19937,-71
2024-12-06 17:54:11,5.70,5.70,5.70,99.90,1122699,26,20268,-72
2024-12-06 17:54:42,5.70,5.70,5.70,99.90,1118795,26,19929,-71
2024-12-06 17:55:15,5.70,5.70,5.70,99.90,1123018,26,19929,-72
2024-12-06 17:55:46,5.70,5.70,5.70,99.90,1122211,26,19937,-72
2024-12-06 17:56:16,5.60,5.60,5.60,99.90,1122096,26,20435,-71
2024-12-06 17:56:47,5.60,5.60,5.60,99.90,1117629,26,19928,-72
2024-12-06 17:57:18,5.60,5.60,5.60,99.90,1122388,26,19940,-72
2024-12-06 17:57:49,5.60,5.60,5.60,99.90,1117754,26,19932,-71
2024-12-06 17:58:20,5.70,5.70,5.70,99.90,1121961,26,20362,-72
2024-12-06 17:58:51,5.60,5.60,5.60,99.90,1120713,26,19932,-72
2024-12-06 17:59:21,5.60,5.60,5.60,99.90,1119134,26,19996,-72
2024-12-06 17:59:52,5.60,5.60,5.60,99.90,1114991,26,19944,-73
2024-12-06 18:00:23,5.60,5.60,5.60,99.90,1118612,26,19997,-72
2024-12-06 18:00:54,5.60,5.60,5.60,99.90,1114320,26,19956,-72
2024-12-06 18:01:24,5.60,5.60,5.60,99.90,1120205,26,20313,-75
2024-12-06 18:01:55,5.60,5.60,5.60,99.90,1119106,26,19973,-73
2024-12-06 18:02:25,5.60,5.60,5.60,99.90,1119702,26,20390,-75
2024-12-06 18:02:56,5.60,5.60,5.60,99.90,1120592,26,19972,-75
2024-12-06 18:03:27,5.70,5.70,5.70,99.90,1110468,26,19929,-74
2024-12-06 18:03:57,5.70,5.70,5.70,99.90,1113127,26,20353,-71
2024-12-06 18:04:28,5.70,5.70,5.70,99.90,1121456,26,19933,-72
2024-12-06 18:04:58,5.70,5.70,5.70,99.90,1118192,26,19929,-71
2024-12-06 18:05:29,5.70,5.70,5.70,99.90,1118375,26,19929,-72
2024-12-06 18:06:00,5.70,5.70,5.70,99.90,1120330,26,20231,-72
2024-12-06 18:06:31,5.60,5.60,5.60,99.90,1118508,26,20325,-71
2024-12-06 18:07:03,5.60,5.60,5.60,99.90,1118769,26,19944,-71
2024-12-06 18:07:33,5.70,5.70,5.70,99.90,1118680,26,19929,-72
2024-12-06 18:08:05,5.70,5.70,5.70,99.90,1120724,26,20090,-70
2024-12-06 18:08:36,5.60,5.60,5.60,99.90,1122322,26,19928,-73
2024-12-06 18:09:08,5.60,5.60,5.60,99.90,1118739,26,19929,-73
2024-12-06 18:09:39,5.70,5.70,5.70,99.90,1118999,26,20447,-71
2024-12-06 18:10:10,5.60,5.60,5.60,99.90,1119855,26,19937,-72
2024-12-06 18:10:41,5.60,5.60,5.60,99.90,1121107,26,20393,-73
2024-12-06 18:11:12,5.60,5.60,5.60,99.90,1120057,26,19944,-71
2024-12-06 18:11:43,5.60,5.60,5.60,99.90,1118324,26,19936,-72
2024-12-06 18:12:13,5.60,5.60,5.60,99.90,1119098,26,19952,-71
2024-12-06 18:12:44,5.60,5.60,5.60,99.90,1120100,26,19932,-72
2024-12-06 18:13:15,5.60,5.60,5.60,99.90,1123239,26,19994,-71
2024-12-06 18:13:45,5.70,5.70,5.70,99.90,1121889,26,20017,-72
2024-12-06 18:14:17,5.70,5.70,5.70,99.90,1120616,26,20216,-73
2024-12-06 18:14:47,5.60,5.60,5.60,99.90,1119737,26,20312,-76
2024-12-06 18:15:18,5.70,5.70,5.70,99.90,1122797,26,19940,-72
2024-12-06 18:15:49,5.70,5.70,5.70,99.90,1119024,26,20112,-71
2024-12-06 18:16:19,5.60,5.60,5.60,99.90,1122424,26,19943,-71
2024-12-06 18:16:50,5.60,5.60,5.60,99.90,1122456,26,19940,-71
2024-12-06 18:17:20,5.60,5.60,5.60,99.90,1114042,26,20387,-72
2024-12-06 18:17:51,5.60,5.60,5.60,99.90,1111682,26,19940,-70
2024-12-06 18:18:22,5.60,5.60,5.60,99.90,1111517,26,19933,-70
2024-12-06 18:18:52,5.70,5.70,5.70,99.90,1122108,26,19997,-70
2024-12-06 18:19:23,5.60,5.60,5.60,99.90,1118943,26,19932,-70
2024-12-06 18:19:54,5.70,5.70,5.70,99.90,1119068,26,19955,-70
2024-12-06 18:20:24,5.70,5.70,5.70,99.90,1122114,26,19997,-71
2024-12-06 18:20:56,5.70,5.70,5.70,99.90,1121061,26,19928,-70
2024-12-06 18:21:29,5.60,5.60,5.60,99.90,1121890,26,20404,-69
2024-12-06 18:21:59,5.60,5.60,5.60,99.90,1122202,26,19941,-70
2024-12-06 18:22:30,5.60,5.60,5.60,99.90,1119204,26,19928,-71
2024-12-06 18:23:00,5.70,5.70,5.70,99.90,1122303,26,19991,-71
2024-12-06 18:23:31,5.70,5.70,5.70,99.90,1122232,26,19940,-71
2024-12-06 18:24:02,5.70,5.70,5.70,99.90,1121881,26,20078,-70
2024-12-06 18:24:32,5.70,5.70,5.70,99.90,1119435,26,19957,-71
2024-12-06 18:25:04,5.70,5.70,5.70,99.90,1118952,26,20021,-70
2024-12-06 18:25:34,5.70,5.70,5.70,99.90,1116930,26,19929,-70
2024-12-06 18:26:05,5.80,5.80,5.80,99.90,1121739,26,20000,-70
2024-12-06 18:26:35,5.80,5.80,5.80,99.90,1122552,26,20290,-70
2024-12-06 18:27:07,5.70,5.70,5.70,99.90,1119203,26,19928,-70
2024-12-06 18:27:38,5.70,5.70,5.70,99.90,1121746,26,20256,-69
2024-12-06 18:28:09,5.70,5.70,5.70,99.90,1120350,26,19969,-72
2024-12-06 18:28:39,5.80,5.80,5.80,99.90,1119550,26,19929,-71
2024-12-06 18:29:10,5.70,5.70,5.70,99.90,1122685,26,19933,-70
2024-12-06 18:29:40,5.70,5.70,5.70,99.90,1118953,26,20271,-70
2024-12-06 18:30:12,5.80,5.80,5.80,99.90,1122571,26,19939,-70
2024-12-06 18:30:42,5.80,5.80,5.80,99.90,1119592,26,20313,-70
2024-12-06 18:31:13,5.80,5.80,5.80,99.90,1122386,26,20006,-71
2024-12-06 18:31:43,5.80,5.80,5.80,99.90,1118895,26,20462,-71
2024-12-06 18:32:14,5.70,5.70,5.70,99.90,1122394,26,20445,-71
2024-12-06 18:32:44,5.70,5.70,5.70,99.90,1121886,26,20450,-71
2024-12-06 18:33:15,5.80,5.80,5.80,99.90,1122184,26,20428,-71
2024-12-06 18:33:45,5.70,5.70,5.70,99.90,1118532,26,20655,-70
2024-12-06 18:34:16,5.70,5.70,5.70,99.90,1122518,26,20610,-70
2024-12-06 18:34:47,5.80,5.80,5.80,99.90,1121858,26,20475,-70
2024-12-06 18:35:18,5.80,5.80,5.80,99.90,1122200,26,19937,-70
2024-12-06 18:35:48,5.80,5.80,5.80,99.90,1122035,26,19940,-70
2024-12-06 18:36:19,5.80,5.80,5.80,99.90,1116232,26,19936,-70
2024-12-06 18:36:50,5.80,5.80,5.80,99.90,1118301,26,19940,-71
2024-12-06 18:37:21,5.80,5.80,5.80,99.90,1119350,26,20308,-71
2024-12-06 18:37:51,5.80,5.80,5.80,99.90,1122384,26,19928,-71
2024-12-06 18:38:22,5.80,5.80,5.80,99.90,1121443,26,19929,-70
2024-12-06 18:38:52,5.80,5.80,5.80,99.90,1115269,26,19936,-71
2024-12-06 18:39:23,5.80,5.80,5.80,99.90,1115270,26,19929,-71
2024-12-06 18:39:54,5.80,5.80,5.80,99.90,1117036,26,20005,-70
2024-12-06 18:40:24,5.70,5.70,5.70,99.90,1117558,26,19998,-71
2024-12-06 18:40:55,5.80,5.80,5.80,99.90,1119193,26,19997,-71
2024-12-06 18:41:25,5.80,5.80,5.80,99.90,1122350,26,20437,-72
2024-12-06 18:41:56,5.80,5.80,5.80,99.90,1121916,26,19968,-70
2024-12-06 18:42:27,5.80,5.80,5.80,99.90,1122391,26,20543,-73
2024-12-06 18:42:57,5.80,5.80,5.80,99.90,1119997,26,19935,-70
2024-12-06 18:43:28,5.80,5.80,5.80,99.90,1121684,26,19954,-71
2024-12-06 18:43:58,5.80,5.80,5.80,99.90,1120114,26,19961,-72
2024-12-06 18:44:29,5.80,5.80,5.80,99.90,1122824,26,19934,-73
2024-12-06 18:45:00,5.80,5.80,5.80,99.90,1114565,26,19969,-71
2024-12-06 18:45:31,5.80,5.80,5.80,99.90,1114909,26,19929,-71
2024-12-06 18:46:02,5.80,5.80,5.80,99.90,1119519,26,20172,-72
2024-12-06 18:46:36,5.80,5.80,5.80,99.90,1122021,26,19929,-71
2024-12-06 18:47:07,5.90,5.90,5.90,99.90,1122252,26,19957,-69
2024-12-06 18:47:37,5.90,5.90,5.90,99.90,1116449,26,19934,-70
2024-12-06 18:48:09,5.90,5.90,5.90,99.90,1119167,26,20345,-70
2024-12-06 18:48:39,5.80,5.80,5.80,99.90,1116586,26,19945,-69
2024-12-06 18:49:10,5.90,5.90,5.90,99.90,1122791,26,19940,-71
2024-12-06 18:49:41,5.90,5.90,5.90,99.90,1119209,26,20245,-71
2024-12-06 18:50:12,5.90,5.90,5.90,99.90,1122098,26,19932,-69
2024-12-06 18:50:42,5.90,5.90,5.90,99.90,1119295,26,19935,-69
2024-12-06 18:51:13,5.90,5.90,5.90,99.90,1122850,26,19960,-69
2024-12-06 18:51:44,5.90,5.90,5.90,99.90,1116169,26,19929,-70
2024-12-06 18:52:14,5.90,5.90,5.90,99.90,1123056,26,20046,-70
2024-12-06 18:52:45,5.90,5.90,5.90,99.90,1119085,26,20107,-70
2024-12-06 18:53:16,5.90,5.90,5.90,99.90,1119294,26,20104,-70
2024-12-06 18:53:46,5.90,5.90,5.90,99.90,1116903,26,19933,-72
2024-12-06 18:54:17,5.90,5.90,5.90,99.90,1118713,26,20013,-71
2024-12-06 18:54:48,5.90,5.90,5.90,99.90,1119985,26,20299,-70
2024-12-06 18:55:18,5.90,5.90,5.90,99.90,1122343,26,19937,-70
2024-12-06 18:55:49,5.90,5.90,5.90,99.90,1117187,26,19944,-71
2024-12-06 18:56:20,5.90,5.90,5.90,99.90,1122289,26,19940,-70
2024-12-06 18:56:50,5.90,5.90,5.90,99.90,1120981,26,20495,-69
2024-12-06 18:57:24,5.90,5.90,5.90,99.90,1113675,26,19948,-69
2024-12-06 18:58:02,5.90,5.90,5.90,99.90,1123086,26,19969,-70
2024-12-06 18:58:33,5.90,5.90,5.90,99.90,1114440,26,19935,-71
2024-12-06 18:59:04,5.90,5.90,5.90,99.90,1112772,26,19940,-70
2024-12-06 18:59:35,5.90,5.90,5.90,99.90,1116724,26,19937,-71
2024-12-06 19:00:05,5.90,5.90,5.90,99.90,1120201,26,19943,-70
2024-12-06 19:00:38,5.90,5.90,5.90,99.90,1112933,26,19980,-69
2024-12-06 19:01:13,5.90,5.90,5.90,99.90,1119843,26,20320,-72
2024-12-06 19:01:43,5.90,5.90,5.90,99.90,1120238,26,20739,-71
2024-12-06 19:02:14,5.90,5.90,5.90,99.90,1117324,26,19997,-70
2024-12-06 19:02:45,5.90,5.90,5.90,99.90,1116179,26,19928,-69
2024-12-06 19:03:15,5.80,5.80,5.80,99.90,1119175,26,19928,-70
2024-12-06 19:03:50,5.80,5.80,5.80,99.90,1112964,26,19940,-72
2024-12-06 19:04:21,5.80,5.80,5.80,99.90,1120605,26,19944,-70
2024-12-06 19:04:52,5.80,5.80,5.80,99.90,1120132,26,19929,-71
2024-12-06 19:05:23,5.80,5.80,5.80,99.90,1121461,26,19939,-70
2024-12-06 19:05:56,5.80,5.80,5.80,99.90,1119186,26,20315,-72
2024-12-06 19:06:27,5.80,5.80,5.80,99.90,1121508,26,20013,-69
2024-12-06 19:06:57,5.80,5.80,5.80,99.90,1118932,26,20255,-74
2024-12-06 19:07:28,5.80,5.80,5.80,99.90,1119462,26,19993,-71
2024-12-06 19:08:02,5.80,5.80,5.80,99.90,1121953,26,19956,-73
2024-12-06 19:08:33,5.80,5.80,5.80,99.90,1121621,26,20537,-71
2024-12-06 19:09:03,5.90,5.90,5.90,99.90,1118960,26,19928,-72
2024-12-06 19:09:35,5.80,5.80,5.80,99.90,1120757,26,21653,-73
2024-12-06 19:10:08,5.90,5.90,5.90,99.90,1119576,26,19973,-71
2024-12-06 19:10:39,5.90,5.90,5.90,99.90,1120035,26,20311,-70
2024-12-06 19:11:13,5.90,5.90,5.90,99.90,1115908,26,19982,-71
2024-12-06 19:11:43,5.90,5.90,5.90,99.90,1118270,26,19929,-70
2024-12-06 19:12:14,5.90,5.90,5.90,99.90,1117750,26,19961,-71
2024-12-06 19:12:45,5.90,5.90,5.90,99.90,1119034,26,19928,-70
2024-12-06 19:13:16,5.90,5.90,5.90,99.90,1122238,26,20260,-69
2024-12-06 19:13:46,5.90,5.90,5.90,99.90,1120984,26,19929,-73
2024-12-06 19:14:17,5.90,5.90,5.90,99.90,1119155,26,19978,-71
2024-12-06 19:14:47,5.90,5.90,5.90,99.90,1121860,26,19929,-71
2024-12-06 19:15:18,5.90,5.90,5.90,99.90,1121305,26,19997,-70
2024-12-06 19:15:49,5.90,5.90,5.90,99.90,1119268,26,19957,-70
2024-12-06 19:16:20,5.90,5.90,5.90,99.90,1122075,26,21017,-72
2024-12-06 19:16:50,5.90,5.90,5.90,99.90,1120798,26,20014,-73
2024-12-06 19:17:21,5.90,5.90,5.90,99.90,1120572,26,19943,-70
2024-12-06 19:17:52,5.90,5.90,5.90,99.90,1114879,26,19929,-70
2024-12-06 19:18:23,5.90,5.90,5.90,99.90,1116612,26,20498,-73
2024-12-06 19:18:53,5.90,5.90,5.90,99.90,1117523,26,20790,-73
2024-12-06 19:19:24,5.90,5.90,5.90,99.90,1121000,26,19990,-73
2024-12-06 19:19:54,5.90,5.90,5.90,99.90,1115826,26,19929,-73
2024-12-06 19:20:26,5.90,5.90,5.90,99.90,1116978,26,19964,-71
2024-12-06 19:20:59,5.90,5.90,5.90,99.90,1117902,26,20232,-71
2024-12-06 19:21:30,5.90,5.90,5.90,99.90,1115715,26,20204,-69
2024-12-06 19:22:00,5.90,5.90,5.90,99.90,1118376,26,19928,-69
2024-12-06 19:22:31,5.90,5.90,5.90,99.90,1116057,26,19935,-69
2024-12-06 19:23:02,5.90,5.90,5.90,99.90,1120984,26,19929,-70
2024-12-06 19:23:33,5.90,5.90,5.90,99.90,1119009,26,20407,-70
2024-12-06 19:24:03,5.90,5.90,5.90,99.90,1116638,26,19932,-69
2024-12-06 19:24:34,5.90,5.90,5.90,99.90,1119993,26,19956,-69
2024-12-06 19:25:06,5.90,5.90,5.90,99.90,1121479,26,20043,-70
2024-12-06 19:25:37,5.90,5.90,5.90,99.90,1115645,26,20472,-70
2024-12-06 19:26:08,5.90,5.90,5.90,99.90,1115904,26,19936,-70
2024-12-06 19:26:38,5.90,5.90,5.90,99.90,1118880,26,19928,-71
2024-12-06 19:27:09,5.90,5.90,5.90,99.90,1120993,26,19940,-71
2024-12-06 19:27:39,5.90,5.90,5.90,99.90,1116562,26,19936,-70
2024-12-06 19:28:10,5.90,5.90,5.90,99.90,1115530,26,19935,-71
2024-12-06 19:28:41,5.90,5.90,5.90,99.90,1119143,26,20068,-70
2024-12-06 19:29:11,5.90,5.90,5.90,99.90,1121378,26,19959,-70
2024-12-06 19:29:42,5.90,5.90,5.90,99.90,1121297,26,19928,-71
2024-12-06 19:30:12,5.90,5.90,5.90,99.90,1121776,26,19928,-71
2024-12-06 19:30:43,5.90,5.90,5.90,99.90,1118278,26,20001,-72
2024-12-06 19:31:14,5.90,5.90,5.90,99.90,1121893,26,20250,-72
2024-12-06 19:31:45,5.90,5.90,5.90,99.90,1113326,26,20107,-72
2024-12-06 19:32:16,5.90,5.90,5.90,99.90,1113698,26,20460,-70
2024-12-06 19:32:46,5.90,5.90,5.90,99.90,1111585,26,19941,-72
2024-12-06 19:33:17,6.00,6.00,6.00,99.90,1113792,26,19983,-72
2024-12-06 19:33:47,5.90,5.90,5.90,99.90,1118639,26,19956,-70
2024-12-06 19:34:20,5.90,5.90,5.90,99.90,1122293,26,19972,-71
2024-12-06 19:34:52,5.90,5.90,5.90,99.90,1122222,26,19968,-74
2024-12-06 19:35:23,5.90,5.90,5.90,99.90,1117271,26,19936,-72
2024-12-06 19:35:54,5.90,5.90,5.90,99.90,1118647,26,19936,-71
2024-12-06 19:36:25,5.90,5.90,5.90,99.90,1121512,26,19928,-71
2024-12-06 19:36:55,5.90,5.90,5.90,99.90,1119216,26,19932,-70
2024-12-06 19:37:26,5.90,5.90,5.90,99.90,1119232,26,19936,-71
2024-12-06 19:37:58,5.90,5.90,5.90,99.90,1120679,26,19937,-71
2024-12-06 19:38:29,5.90,5.90,5.90,99.90,1118943,26,19935,-70
2024-12-06 19:39:00,5.90,5.90,5.90,99.90,1118171,26,20322,-70
2024-12-06 19:39:31,5.90,5.90,5.90,99.90,1117596,26,20634,-71
2024-12-06 19:40:02,5.90,5.90,5.90,99.90,1112904,26,19999,-70
2024-12-06 19:40:32,5.90,5.90,5.90,99.90,1122040,26,19936,-70
2024-12-06 19:41:04,6.00,6.00,6.00,99.90,1117509,26,20296,-72
2024-12-06 19:41:35,5.90,5.90,5.90,99.90,1121186,26,19936,-71
2024-12-06 19:42:06,5.90,5.90,5.90,99.90,1119861,26,19929,-70
2024-12-06 19:42:36,5.90,5.90,5.90,99.90,1120869,26,19943,-69
2024-12-06 19:43:07,5.90,5.90,5.90,99.90,1116544,26,20434,-70
2024-12-06 19:43:38,5.90,5.90,5.90,99.90,1120006,26,19928,-70
2024-12-06 19:44:09,5.90,5.90,5.90,99.90,1113067,26,19936,-71
2024-12-06 19:44:40,5.90,5.90,5.90,99.90,1117508,26,19936,-70
2024-12-06 19:45:10,5.90,5.90,5.90,99.90,1113405,26,20272,-71
2024-12-06 19:45:41,5.90,5.90,5.90,99.90,1107577,26,19929,-70
2024-12-06 19:46:11,6.00,6.00,6.00,99.90,1108722,26,19987,-71
2024-12-06 19:46:42,6.00,6.00,6.00,99.90,1112365,26,19929,-72
2024-12-06 19:47:13,5.90,5.90,5.90,99.90,1116815,26,19988,-70
2024-12-06 19:47:43,6.00,6.00,6.00,99.90,1114466,26,20372,-70
2024-12-06 19:48:14,6.00,6.00,6.00,99.90,1117948,26,19935,-71
2024-12-06 19:48:44,6.00,6.00,6.00,99.90,1117813,26,19929,-70
2024-12-06 19:49:16,6.00,6.00,6.00,99.90,1118252,26,20005,-70
2024-12-06 19:49:46,6.00,6.00,6.00,99.90,1120214,26,19937,-70
2024-12-06 19:50:18,6.00,6.00,6.00,99.90,1120369,26,19978,-71
2024-12-06 19:50:48,6.00,6.00,6.00,99.90,1113949,26,19929,-70
2024-12-06 19:51:19,6.00,6.00,6.00,99.90,1121693,26,19929,-70
2024-12-06 19:51:49,5.90,5.90,5.90,99.90,1118939,26,19928,-70
2024-12-06 19:52:20,6.00,6.00,6.00,99.90,1122029,26,19929,-69
2024-12-06 19:52:51,6.00,6.00,6.00,99.90,1121714,26,20363,-70
2024-12-06 19:53:21,6.00,6.00,6.00,99.90,1128403,26,19934,-69
2024-12-06 19:53:55,6.00,6.00,6.00,99.90,1060271,26,20498,-72
2024-12-06 19:54:25,5.90,5.90,5.90,99.90,1104307,26,20043,-70
2024-12-06 19:54:56,6.00,6.00,6.00,99.90,1107573,26,20019,-70
2024-12-06 19:55:27,6.00,6.00,6.00,99.90,1099861,26,19962,-70
2024-12-06 19:55:57,6.00,6.00,6.00,99.90,1122086,26,20388,-70
2024-12-06 19:56:28,6.00,6.00,6.00,99.90,1122130,26,20061,-70
2024-12-06 19:56:58,6.00,6.00,6.00,99.90,1121280,26,20436,-70
2024-12-06 19:57:29,6.00,6.00,6.00,99.90,1125444,26,19928,-70
2024-12-06 19:58:00,6.00,6.00,6.00,99.90,1124444,26,19939,-70
2024-12-06 19:58:30,5.90,5.90,5.90,99.90,1127919,26,19928,-71
2024-12-06 19:59:01,5.90,5.90,5.90,99.90,1126546,26,20355,-70
2024-12-06 19:59:32,5.90,5.90,5.90,99.90,1126715,26,19929,-70
2024-12-06 20:00:03,6.00,6.00,6.00,99.90,1128686,26,20516,-69
2024-12-06 20:00:34,6.00,6.00,6.00,99.90,1125380,26,20507,-70
2024-12-06 20:01:05,6.00,6.00,6.00,99.90,1126083,26,20041,-70
2024-12-06 20:01:35,6.00,6.00,6.00,99.90,1128874,26,19940,-71
2024-12-06 20:02:06,6.00,6.00,6.00,99.90,1120507,26,19936,-72
2024-12-06 20:02:36,6.00,6.00,6.00,99.90,1120051,26,19937,-71
2024-12-06 20:03:07,6.00,6.00,6.00,99.90,1118056,26,19957,-71
2024-12-06 20:03:38,6.00,6.00,6.00,99.90,1120097,26,19943,-69
2024-12-06 20:04:09,6.00,6.00,6.00,99.90,1125279,26,19960,-70
2024-12-06 20:04:39,6.00,6.00,6.00,99.90,1128715,26,20414,-70
2024-12-06 20:05:10,5.90,5.90,5.90,99.90,1129106,26,19968,-71
2024-12-06 20:05:40,6.00,6.00,6.00,99.90,1127891,26,20255,-70
2024-12-06 20:06:11,5.90,5.90,5.90,99.90,1125754,26,20451,-70
2024-12-06 20:06:42,6.00,6.00,6.00,99.90,1124509,26,19928,-69
2024-12-06 20:07:12,6.00,6.00,6.00,99.90,1125703,26,19928,-71
2024-12-06 20:07:43,6.00,6.00,6.00,99.90,1123689,26,20282,-71
2024-12-06 20:08:13,6.00,6.00,6.00,99.90,1126144,26,20278,-71
2024-12-06 20:08:44,6.00,6.00,6.00,99.90,1127376,26,20080,-70
2024-12-06 20:09:15,6.00,6.00,6.00,99.90,1125365,26,19937,-71
2024-12-06 20:09:45,6.00,6.00,6.00,99.90,1121894,26,19936,-69
2024-12-06 20:10:16,6.00,6.00,6.00,99.90,1125988,26,20034,-70
2024-12-06 20:10:46,6.00,6.00,6.00,99.90,1123041,26,19947,-70
2024-12-06 20:11:17,6.00,6.00,6.00,99.90,1129024,26,19962,-70
2024-12-06 20:11:48,6.00,6.00,6.00,99.90,1126912,26,20362,-71
2024-12-06 20:12:18,6.00,6.00,6.00,99.90,1129216,26,19932,-70
2024-12-06 20:12:51,6.00,6.00,6.00,99.90,1126290,26,19931,-70
2024-12-06 20:13:22,6.00,6.00,6.00,99.90,1127053,26,19940,-70
2024-12-06 20:13:53,5.90,5.90,5.90,99.90,1129517,26,20429,-70
2024-12-06 20:14:24,6.00,6.00,6.00,99.90,1129488,26,19940,-70
2024-12-06 20:14:56,5.90,5.90,5.90,99.90,1126907,26,19959,-70
2024-12-06 20:15:27,6.00,6.00,6.00,99.90,1114594,26,19940,-69
2024-12-06 20:15:58,5.90,5.90,5.90,99.90,1112599,26,19940,-69
2024-12-06 20:16:30,6.00,6.00,6.00,99.90,1112610,26,19945,-70
2024-12-06 20:17:00,6.00,6.00,6.00,99.90,1115394,26,20347,-70
2024-12-06 20:17:31,6.00,6.00,6.00,99.90,1104716,26,20064,-70
2024-12-06 20:18:01,6.00,6.00,6.00,99.90,1107603,26,19930,-71
2024-12-06 20:18:32,6.00,6.00,6.00,99.90,1107486,26,20298,-70
2024-12-06 20:19:02,6.00,6.00,6.00,99.90,1104736,26,19941,-69
2024-12-06 20:19:33,6.00,6.00,6.00,99.90,1114840,26,20341,-70
2024-12-06 20:20:04,6.00,6.00,6.00,99.90,1114618,26,19929,-71
2024-12-06 20:20:34,6.00,6.00,6.00,99.90,1114892,26,19940,-70
2024-12-06 20:21:05,6.00,6.00,6.00,99.90,1112204,26,19978,-70
2024-12-06 20:21:35,6.00,6.00,6.00,99.90,1113615,26,19960,-70
2024-12-06 20:22:07,6.00,6.00,6.00,99.90,1114782,26,19937,-70
2024-12-06 20:22:38,6.00,6.00,6.00,99.90,1114583,26,19928,-70
2024-12-06 20:23:08,6.00,6.00,6.00,99.90,1115028,26,20379,-69
2024-12-06 20:23:39,6.00,6.00,6.00,99.90,1114243,26,19972,-69
2024-12-06 20:24:09,6.00,6.00,6.00,99.90,1112200,26,19929,-69
2024-12-06 20:24:40,6.00,6.00,6.00,99.90,1114558,26,19929,-70
2024-12-06 20:25:11,6.00,6.00,6.00,99.90,1111850,26,20425,-70
2024-12-06 20:25:42,6.00,6.00,6.00,99.90,1114131,26,19937,-70
2024-12-06 20:26:13,6.00,6.00,6.00,99.90,1114929,26,19933,-70
2024-12-06 20:26:43,6.00,6.00,6.00,99.90,1114619,26,20302,-70
2024-12-06 20:27:14,6.00,6.00,6.00,99.90,1114961,26,20360,-70
2024-12-06 20:27:44,6.00,6.00,6.00,99.90,1111664,26,19979,-70
2024-12-06 20:28:15,6.00,6.00,6.00,99.90,1112445,26,20542,-71
2024-12-06 20:28:46,6.00,6.00,6.00,99.90,1114517,26,20614,-71
2024-12-06 20:29:16,5.90,5.90,5.90,99.90,1114566,26,20521,-70
2024-12-06 20:29:47,5.90,5.90,5.90,99.90,1114733,26,20251,-69
2024-12-06 20:30:17,6.00,6.00,6.00,99.90,1114926,26,19929,-71
2024-12-06 20:30:48,5.90,5.90,5.90,99.90,1111832,26,19932,-70
2024-12-06 20:31:19,5.90,5.90,5.90,99.90,1115026,26,19933,-69
2024-12-06 20:31:49,5.90,5.90,5.90,99.90,1107745,26,19929,-69
2024-12-06 20:32:20,5.90,5.90,5.90,99.90,1114538,26,19936,-69
2024-12-06 20:32:50,6.00,6.00,6.00,99.90,1102442,26,19930,-70
2024-12-06 20:33:21,5.90,5.90,5.90,99.90,1107296,26,19965,-70
2024-12-06 20:33:51,5.90,5.90,5.90,99.90,1104849,26,19936,-71
2024-12-06 20:34:22,5.90,5.90,5.90,99.90,1107608,26,19965,-70
2024-12-06 20:34:52,5.90,5.90,5.90,99.90,1114816,26,20396,-71
2024-12-06 20:35:24,5.90,5.90,5.90,99.90,1108222,26,20490,-71
2024-12-06 20:35:56,5.90,5.90,5.90,99.90,1114911,26,19998,-70
2024-12-06 20:36:27,5.90,5.90,5.90,99.90,1111481,26,19933,-69
2024-12-06 20:36:57,5.90,5.90,5.90,99.90,1110293,26,19930,-69
2024-12-06 20:37:28,5.90,5.90,5.90,99.90,1104699,26,20391,-72
2024-12-06 20:37:58,5.90,5.90,5.90,99.90,1107258,26,19937,-70
2024-12-06 20:38:29,5.90,5.90,5.90,99.90,1108495,26,19941,-70
2024-12-06 20:39:00,5.90,5.90,5.90,99.90,1110824,26,19929,-70
2024-12-06 20:39:30,5.90,5.90,5.90,99.90,1109663,26,19929,-71
2024-12-06 20:40:01,6.00,6.00,6.00,99.90,1109865,26,19964,-71
2024-12-06 20:40:31,5.90,5.90,5.90,99.90,1104117,26,20369,-72
2024-12-06 20:41:02,5.90,5.90,5.90,99.90,1099798,26,19938,-71
2024-12-06 20:41:34,5.90,5.90,5.90,99.90,1099582,26,19930,-70
2024-12-06 20:42:04,5.90,5.90,5.90,99.90,1107120,26,19965,-70
2024-12-06 20:42:35,6.00,6.00,6.00,99.90,1112046,26,20283,-70
2024-12-06 20:43:05,5.90,5.90,5.90,99.90,1111857,26,19945,-71
2024-12-06 20:43:36,5.90,5.90,5.90,99.90,1111788,26,19929,-70
2024-12-06 20:44:06,5.90,5.90,5.90,99.90,1111923,26,19936,-70
2024-12-06 20:44:37,5.90,5.90,5.90,99.90,1110412,26,19929,-71
2024-12-06 20:45:08,5.90,5.90,5.90,99.90,1105642,26,19995,-70
2024-12-06 20:45:38,5.90,5.90,5.90,99.90,1108655,26,20539,-70
2024-12-06 20:46:09,5.90,5.90,5.90,99.90,1114451,26,20449,-70
2024-12-06 20:46:40,5.90,5.90,5.90,99.90,1104564,26,20331,-69
2024-12-06 20:47:10,5.90,5.90,5.90,99.90,1107327,26,20158,-70
2024-12-06 20:47:41,5.90,5.90,5.90,99.90,1119079,26,20255,-71
2024-12-06 20:48:12,6.00,6.00,6.00,99.90,1122498,26,20384,-70
2024-12-06 20:48:42,5.90,5.90,5.90,99.90,1119286,26,19956,-70
2024-12-06 20:49:14,6.00,6.00,6.00,99.90,1122398,26,19999,-72
2024-12-06 20:49:45,5.90,5.90,5.90,99.90,1122007,26,19929,-71
2024-12-06 20:50:15,6.00,6.00,6.00,99.90,1122274,26,20446,-71
2024-12-06 20:50:46,5.90,5.90,5.90,99.90,1119433,26,20486,-70
2024-12-06 20:51:16,5.90,5.90,5.90,99.90,1122713,26,19936,-72
2024-12-06 20:51:47,5.90,5.90,5.90,99.90,1118413,26,19928,-70
2024-12-06 20:52:17,5.90,5.90,5.90,99.90,1122779,26,19929,-71
2024-12-06 20:52:48,5.90,5.90,5.90,99.90,1122268,26,19929,-69
2024-12-06 20:53:18,5.90,5.90,5.90,99.90,1121535,26,19928,-70
2024-12-06 20:53:49,5.90,5.90,5.90,99.90,1123195,26,19929,-71
2024-12-06 20:54:20,5.90,5.90,5.90,99.90,1048177,26,19936,-71
2024-12-06 20:54:51,5.90,5.90,5.90,99.90,1119017,26,19935,-70
2024-12-06 20:55:21,5.90,5.90,5.90,99.90,1114828,26,19936,-70
2024-12-06 20:55:52,5.90,5.90,5.90,99.90,1122285,26,19993,-70
2024-12-06 20:56:22,6.00,6.00,6.00,99.90,1116220,26,19929,-69
2024-12-06 20:56:54,5.90,5.90,5.90,99.90,1122516,26,19929,-70
2024-12-06 20:57:24,5.90,5.90,5.90,99.90,1119856,26,19935,-71
2024-12-06 20:57:55,5.90,5.90,5.90,99.90,1123148,26,20255,-70
2024-12-06 20:58:25,5.90,5.90,5.90,99.90,1117469,26,19929,-70
2024-12-06 20:58:56,5.90,5.90,5.90,99.90,1117460,26,19929,-69
2024-12-06 20:59:26,5.90,5.90,5.90,99.90,1122278,26,20247,-70
2024-12-06 20:59:57,6.00,6.00,6.00,99.90,1121923,26,19929,-71
2024-12-06 21:00:28,6.00,6.00,6.00,99.90,1121943,26,19928,-71
2024-12-06 21:00:58,6.00,6.00,6.00,99.90,1120399,26,19928,-71
2024-12-06 21:01:29,6.00,6.00,6.00,99.90,1122530,26,19929,-70
2024-12-06 21:02:00,5.90,5.90,5.90,99.90,1117918,26,19978,-71
2024-12-06 21:02:31,5.90,5.90,5.90,99.90,1122026,26,20001,-69
2024-12-06 21:03:02,6.00,6.00,6.00,99.90,1122436,26,20686,-70
2024-12-06 21:03:32,6.00,6.00,6.00,99.90,1122763,26,19929,-69
2024-12-06 21:04:05,6.00,6.00,6.00,99.90,1120137,26,19977,-70
2024-12-06 21:04:35,5.90,5.90,5.90,99.90,1122335,26,19951,-70
2024-12-06 21:05:06,6.00,6.00,6.00,99.90,1117627,26,19929,-69
2024-12-06 21:05:37,5.90,5.90,5.90,99.90,1118854,26,20464,-71
2024-12-06 21:06:09,5.90,5.90,5.90,99.90,1117926,26,19937,-71
2024-12-06 21:06:39,5.90,5.90,5.90,99.90,1117236,26,19929,-71
2024-12-06 21:07:10,5.90,5.90,5.90,99.90,1119945,26,19940,-70
2024-12-06 21:07:41,5.90,5.90,5.90,99.90,1122929,26,19937,-70
2024-12-06 21:08:16,5.90,5.90,5.90,99.90,1117854,26,19936,-70
2024-12-06 21:08:46,5.90,5.90,5.90,99.90,1121478,26,20338,-70
2024-12-06 21:09:17,5.90,5.90,5.90,99.90,1122533,26,20011,-72
2024-12-06 21:09:47,5.90,5.90,5.90,99.90,1118942,26,19958,-69
2024-12-06 21:10:18,5.90,5.90,5.90,99.90,1118502,26,20022,-69
2024-12-06 21:10:49,5.90,5.90,5.90,99.90,1117414,26,19968,-72
2024-12-06 21:11:19,5.90,5.90,5.90,99.90,1121121,26,20347,-70
2024-12-06 21:11:50,5.90,5.90,5.90,99.90,1122532,26,19956,-69
2024-12-06 21:12:20,5.90,5.90,5.90,99.90,1122568,26,19941,-70
2024-12-06 21:12:51,5.90,5.90,5.90,99.90,1115461,26,20044,-70
2024-12-06 21:13:22,5.90,5.90,5.90,99.90,1121746,26,19931,-70
2024-12-06 21:13:52,5.90,5.90,5.90,99.90,1123108,26,20254,-70
2024-12-06 21:14:23,5.90,5.90,5.90,99.90,1119598,26,19928,-71
2024-12-06 21:14:54,5.90,5.90,5.90,99.90,1119778,26,19928,-72
2024-12-06 21:15:24,5.90,5.90,5.90,99.90,1122011,26,19934,-70
2024-12-06 21:15:55,5.90,5.90,5.90,99.90,1118851,26,20271,-70
2024-12-06 21:16:26,5.90,5.90,5.90,99.90,1122975,26,19935,-71
2024-12-06 21:16:56,5.90,5.90,5.90,99.90,1122988,26,19961,-69
2024-12-06 21:17:27,5.90,5.90,5.90,99.90,1120144,26,19936,-72
2024-12-06 21:17:57,5.90,5.90,5.90,99.90,1122923,26,19928,-70
2024-12-06 21:18:28,5.90,5.90,5.90,99.90,1120129,26,20035,-69
2024-12-06 21:18:59,5.90,5.90,5.90,99.90,1122875,26,20296,-70
2024-12-06 21:19:29,5.90,5.90,5.90,99.90,1122148,26,19932,-69
2024-12-06 21:20:00,5.90,5.90,5.90,99.90,1122560,26,20450,-70
2024-12-06 21:20:31,5.90,5.90,5.90,99.90,1122601,26,19944,-71
2024-12-06 21:21:02,5.90,5.90,5.90,99.90,1119445,26,19932,-70
2024-12-06 21:21:32,5.90,5.90,5.90,99.90,1122864,26,19995,-71
2024-12-06 21:22:03,5.90,5.90,5.90,99.90,1119798,26,20299,-70
2024-12-06 21:22:33,5.90,5.90,5.90,99.90,1123171,26,19928,-70
2024-12-06 21:23:04,5.90,5.90,5.90,99.90,1118148,26,19928,-70
2024-12-06 21:23:35,5.90,5.90,5.90,99.90,1115786,26,19936,-70
2024-12-06 21:24:05,5.90,5.90,5.90,99.90,1117140,26,19936,-70
2024-12-06 21:24:36,5.90,5.90,5.90,99.90,1120859,26,19928,-70
2024-12-06 21:25:07,5.90,5.90,5.90,99.90,1122923,26,20611,-69
2024-12-06 21:25:37,5.80,5.80,5.80,99.90,1119509,26,19928,-70
2024-12-06 21:26:09,5.80,5.80,5.80,99.90,1122950,26,19957,-69
2024-12-06 21:26:40,5.80,5.80,5.80,99.90,1122580,26,19929,-69
2024-12-06 21:27:11,5.80,5.80,5.80,99.90,1122099,26,19929,-70
2024-12-06 21:27:41,5.80,5.80,5.80,99.90,1120185,26,19997,-70
2024-12-06 21:28:12,5.80,5.80,5.80,99.90,1119847,26,19941,-71
2024-12-06 21:28:43,5.90,5.90,5.90,99.90,1119349,26,19960,-70
2024-12-06 21:29:13,5.80,5.80,5.80,99.90,1120115,26,19952,-72
2024-12-06 21:29:45,5.80,5.80,5.80,99.90,1120334,26,20803,-71
2024-12-06 21:30:15,5.80,5.80,5.80,99.90,1120009,26,19976,-73
2024-12-06 21:30:46,5.80,5.80,5.80,99.90,1116908,26,19950,-71
2024-12-06 21:31:16,5.80,5.80,5.80,99.90,1116292,26,20287,-69
2024-12-06 21:31:47,5.80,5.80,5.80,99.90,1117563,26,20041,-70
2024-12-06 21:32:17,5.90,5.90,5.90,99.90,1121476,26,19994,-70
2024-12-06 21:32:48,5.80,5.80,5.80,99.90,1120242,26,19940,-70
2024-12-06 21:33:19,5.80,5.80,5.80,99.90,1122508,26,19972,-70
2024-12-06 21:33:49,5.80,5.80,5.80,99.90,1120189,26,19960,-72
2024-12-06 21:34:20,5.90,5.90,5.90,99.90,1120124,26,19968,-69
2024-12-06 21:34:50,5.90,5.90,5.90,99.90,1123140,26,19939,-71
2024-12-06 21:35:21,5.90,5.90,5.90,99.90,1122529,26,20376,-71
2024-12-06 21:35:51,5.80,5.80,5.80,99.90,1120085,26,20358,-70
2024-12-06 21:36:22,5.80,5.80,5.80,99.90,1122868,26,19929,-70
2024-12-06 21:36:52,5.90,5.90,5.90,99.90,1120125,26,19928,-72
2024-12-06 21:37:23,5.90,5.90,5.90,99.90,1114565,26,19945,-70
2024-12-06 21:37:53,5.90,5.90,5.90,99.90,1122214,26,19933,-71
2024-12-06 21:38:24,5.80,5.80,5.80,99.90,1122391,26,19952,-71
2024-12-06 21:38:54,5.80,5.80,5.80,99.90,1120069,26,19956,-70
2024-12-06 21:39:25,5.90,5.90,5.90,99.90,1122489,26,19940,-70
2024-12-06 21:39:56,5.80,5.80,5.80,99.90,1120016,26,20001,-70
2024-12-06 21:40:28,5.80,5.80,5.80,99.90,1119441,26,19963,-70
2024-12-06 21:40:59,5.80,5.80,5.80,99.90,1115829,26,19929,-70
2024-12-06 21:41:30,5.80,5.80,5.80,99.90,1122910,26,19929,-71
2024-12-06 21:42:00,5.80,5.80,5.80,99.90,1122455,26,19983,-69
2024-12-06 21:42:31,5.80,5.80,5.80,99.90,1120162,26,19975,-69
2024-12-06 21:43:03,5.80,5.80,5.80,99.90,1120063,26,19993,-70
2024-12-06 21:43:33,5.80,5.80,5.80,99.90,1122594,26,19928,-69
2024-12-06 21:44:05,5.80,5.80,5.80,99.90,1122743,26,19928,-70
2024-12-06 21:44:36,5.80,5.80,5.80,99.90,1123286,26,19936,-72
2024-12-06 21:45:07,5.80,5.80,5.80,99.90,1122804,26,19997,-69
2024-12-06 21:45:37,5.80,5.80,5.80,99.90,1119975,26,19968,-69
2024-12-06 21:46:08,5.80,5.80,5.80,99.90,1123332,26,19928,-70
2024-12-06 21:46:39,5.80,5.80,5.80,99.90,1120016,26,19936,-70
2024-12-06 21:47:10,5.80,5.80,5.80,99.90,1120896,26,19945,-70
2024-12-06 21:47:40,5.80,5.80,5.80,99.90,1119180,26,19929,-69
2024-12-06 21:48:11,5.80,5.80,5.80,99.90,1122561,26,20387,-70
2024-12-06 21:48:41,5.80,5.80,5.80,99.90,1116220,26,19981,-70
2024-12-06 21:49:12,5.80,5.80,5.80,99.90,1122533,26,19968,-70
2024-12-06 21:49:42,5.80,5.80,5.80,99.90,1118728,26,19936,-70
2024-12-06 21:50:15,5.80,5.80,5.80,99.90,1122458,26,19940,-70
2024-12-06 21:50:46,5.80,5.80,5.80,99.90,1111826,26,19929,-69
2024-12-06 21:51:17,5.80,5.80,5.80,99.90,1105604,26,19962,-69
2024-12-06 21:51:47,5.80,5.80,5.80,99.90,1112242,26,19941,-70
2024-12-06 21:52:18,5.80,5.80,5.80,99.90,1112538,26,19936,-70
2024-12-06 21:52:49,5.80,5.80,5.80,99.90,1121905,26,19940,-71
2024-12-06 21:53:20,5.80,5.80,5.80,99.90,1119909,26,20424,-71
2024-12-06 21:53:50,5.80,5.80,5.80,99.90,1119827,26,20738,-70
2024-12-06 21:54:24,5.80,5.80,5.80,99.90,1122642,26,19928,-70
2024-12-06 21:54:55,5.80,5.80,5.80,99.90,1122345,26,20280,-71
2024-12-06 21:55:25,5.80,5.80,5.80,99.90,1120987,26,19933,-71
2024-12-06 21:55:56,5.80,5.80,5.80,99.90,1119293,26,20170,-71
2024-12-06 21:56:26,5.80,5.80,5.80,99.90,1116037,26,19964,-70
2024-12-06 21:56:57,5.80,5.80,5.80,99.90,1120824,26,20303,-70
2024-12-06 21:57:28,5.80,5.80,5.80,99.90,1119530,26,19928,-69
2024-12-06 21:57:59,5.80,5.80,5.80,99.90,1118897,26,19997,-70
2024-12-06 21:58:30,5.80,5.80,5.80,99.90,1119630,26,19933,-69
2024-12-06 21:59:00,5.80,5.80,5.80,99.90,1119151,26,20701,-71
2024-12-06 21:59:31,5.80,5.80,5.80,99.90,1119404,26,19935,-71
2024-12-06 22:00:03,5.80,5.80,5.80,99.90,1122330,26,20118,-70
2024-12-06 22:00:37,5.80,5.80,5.80,99.90,1121528,26,19928,-70
2024-12-06 22:01:07,5.80,5.80,5.80,99.90,1119961,26,20378,-71
2024-12-06 22:01:38,5.70,5.70,5.70,99.90,1119274,26,19928,-70
2024-12-06 22:02:08,5.70,5.70,5.70,99.90,1122401,26,19929,-71
2024-12-06 22:02:39,5.80,5.80,5.80,99.90,1119554,26,20255,-71
2024-12-06 22:03:09,5.80,5.80,5.80,99.90,1122087,26,19928,-71
2024-12-06 22:03:40,5.80,5.80,5.80,99.90,1118439,26,19953,-71
2024-12-06 22:04:11,5.70,5.70,5.70,99.90,1120010,26,19935,-73
2024-12-06 22:04:41,5.80,5.80,5.80,99.90,1119065,26,19980,-70
2024-12-06 22:05:12,5.70,5.70,5.70,99.90,1117207,26,19999,-70
2024-12-06 22:05:42,5.80,5.80,5.80,99.90,1119332,26,19928,-72
2024-12-06 22:06:13,5.70,5.70,5.70,99.90,1122555,26,20259,-72
2024-12-06 22:06:44,5.70,5.70,5.70,99.90,1116492,26,20275,-70
2024-12-06 22:07:14,5.70,5.70,5.70,99.90,1122480,26,19928,-69
2024-12-06 22:07:45,5.70,5.70,5.70,99.90,1119322,26,19929,-69
2024-12-06 22:08:15,5.80,5.80,5.80,99.90,1115623,26,19935,-70
2024-12-06 22:08:46,5.70,5.70,5.70,99.90,1117348,26,20476,-72
2024-12-06 22:09:17,5.70,5.70,5.70,99.90,1121712,26,19982,-70
2024-12-06 22:09:49,5.70,5.70,5.70,99.90,1119132,26,19989,-71
2024-12-06 22:10:20,5.70,5.70,5.70,99.90,1122306,26,20352,-70
2024-12-06 22:10:50,5.70,5.70,5.70,99.90,1118859,26,19928,-71
2024-12-06 22:11:21,5.70,5.70,5.70,99.90,1117508,26,19937,-71
2024-12-06 22:11:52,5.70,5.70,5.70,99.90,1118533,26,19932,-70
2024-12-06 22:12:22,5.70,5.70,5.70,99.90,1114974,26,19928,-71
2024-12-06 22:12:53,5.70,5.70,5.70,99.90,1119033,26,20425,-70
2024-12-06 22:13:24,5.70,5.70,5.70,99.90,1117645,26,23380,-70
2024-12-06 22:13:54,5.70,5.70,5.70,99.90,1121963,26,19937,-72
2024-12-06 22:14:27,5.70,5.70,5.70,99.90,1118949,26,20049,-70
2024-12-06 22:14:57,5.80,5.80,5.80,99.90,1119908,26,20574,-70
2024-12-06 22:15:28,5.70,5.70,5.70,99.90,1107658,26,19936,-72
2024-12-06 22:15:58,5.80,5.80,5.80,99.90,1110989,26,19941,-70
2024-12-06 22:16:29,5.70,5.70,5.70,99.90,1110120,26,20296,-71
2024-12-06 22:16:59,5.70,5.70,5.70,99.90,1110318,26,19935,-72
2024-12-06 22:17:30,5.70,5.70,5.70,99.90,1112917,26,19933,-71
2024-12-06 22:18:02,5.70,5.70,5.70,99.90,1117429,26,19982,-70
2024-12-06 22:18:33,5.70,5.70,5.70,99.90,1117062,26,20369,-71
2024-12-06 22:19:04,5.70,5.70,5.70,99.90,1119255,26,19928,-72
2024-12-06 22:19:34,5.70,5.70,5.70,99.90,1117806,26,19940,-70
2024-12-06 22:20:05,5.70,5.70,5.70,99.90,1116863,26,19928,-70
2024-12-06 22:20:35,5.70,5.70,5.70,99.90,1119301,26,20278,-71
2024-12-06 22:21:06,5.70,5.70,5.70,99.90,1112534,26,20131,-70
2024-12-06 22:21:36,5.70,5.70,5.70,99.90,1114930,26,19929,-70
2024-12-06 22:22:07,5.60,5.60,5.60,99.90,1116082,26,19976,-72
2024-12-06 22:22:38,5.70,5.70,5.70,99.90,1120624,26,19932,-72
2024-12-06 22:23:09,5.60,5.60,5.60,99.90,1117922,26,20334,-72
2024-12-06 22:23:39,5.60,5.60,5.60,99.90,1116810,26,19941,-72
2024-12-06 22:24:10,5.60,5.60,5.60,99.90,1116012,26,19935,-70
2024-12-06 22:24:40,5.60,5.60,5.60,99.90,1112687,26,20495,-70
2024-12-06 22:25:12,5.60,5.60,5.60,99.90,1121856,26,19935,-71
2024-12-06 22:25:42,5.60,5.60,5.60,99.90,1116387,26,19937,-70
2024-12-06 22:26:13,5.60,5.60,5.60,99.90,1118541,26,20417,-71
2024-12-06 22:26:43,5.60,5.60,5.60,99.90,1109390,26,19937,-71
2024-12-06 22:27:14,5.60,5.60,5.60,99.90,1111965,26,19935,-72
2024-12-06 22:27:44,5.60,5.60,5.60,99.90,1110557,26,19973,-70
2024-12-06 22:28:16,5.60,5.60,5.60,99.90,1111291,26,20251,-69
2024-12-06 22:28:47,5.90,5.90,5.90,99.90,1118473,26,19932,-72
2024-12-06 22:29:18,5.80,5.80,5.80,99.90,1106006,26,20330,-71
2024-12-06 22:29:48,6.00,6.00,6.00,99.90,1111902,26,19929,-69
2024-12-06 22:30:19,6.00,6.00,6.00,99.90,1120706,26,20116,-70
2024-12-06 22:30:50,6.30,6.30,6.30,99.90,1117842,26,19928,-71
2024-12-06 22:31:20,6.40,6.40,6.40,99.90,1115837,26,19967,-71
2024-12-06 22:31:51,6.50,6.50,6.50,99.90,1118545,26,19937,-71
2024-12-06 22:32:21,6.50,6.50,6.50,99.90,1116045,26,19940,-74
2024-12-06 22:32:52,6.70,6.70,6.70,99.90,1118877,26,20004,-74
2024-12-06 22:33:23,6.90,6.90,6.90,99.90,1120528,26,19964,-73
2024-12-06 22:33:53,6.90,6.90,6.90,99.90,1116907,26,20450,-73
2024-12-06 22:34:24,6.80,6.80,6.80,99.90,1116272,26,20015,-74
2024-12-06 22:34:55,6.80,6.80,6.80,99.90,1119365,26,19976,-72
2024-12-06 22:35:25,6.70,6.70,6.70,99.90,1115196,26,19939,-72
2024-12-06 22:35:56,6.60,6.60,6.60,99.90,1119772,26,19992,-72
2024-12-06 22:36:27,6.50,6.50,6.50,99.90,1120287,26,20040,-70
2024-12-06 22:36:57,6.40,6.40,6.40,99.90,1115223,26,19937,-70
2024-12-06 22:37:28,6.30,6.30,6.30,99.90,1112617,26,20359,-71
2024-12-06 22:38:01,6.20,6.20,6.20,99.90,1113883,26,20341,-72
2024-12-06 22:38:32,6.10,6.10,6.10,99.90,1115272,26,20332,-70
2024-12-06 22:39:04,6.10,6.10,6.10,99.90,1112137,26,19936,-70
2024-12-06 22:39:35,6.00,6.00,6.00,99.90,1113868,26,19960,-70
2024-12-06 22:40:05,5.90,5.90,5.90,99.90,1114615,26,19937,-71
2024-12-06 22:40:36,5.80,5.80,5.80,99.90,1116160,26,19936,-70
2024-12-06 22:41:07,5.80,5.80,5.80,99.90,1110544,26,19930,-71
2024-12-06 22:41:37,5.70,5.70,5.70,99.90,1110781,26,19929,-71
2024-12-06 22:42:08,5.70,5.70,5.70,99.90,1110730,26,19933,-71
2024-12-06 22:42:38,5.70,5.70,5.70,99.90,1109181,26,20468,-71
2024-12-06 22:43:09,5.60,5.60,5.60,99.90,1120561,26,19934,-70
2024-12-06 22:43:40,5.60,5.60,5.60,99.90,1112117,26,20508,-70
2024-12-06 22:44:10,5.60,5.60,5.60,99.90,1118429,26,19943,-72
2024-12-06 22:44:41,5.60,5.60,5.60,99.90,1120739,26,20361,-74
2024-12-06 22:45:12,5.50,5.50,5.50,99.90,1119932,26,20726,-71
2024-12-06 22:45:44,5.50,5.50,5.50,99.90,1115981,26,19991,-70
2024-12-06 22:46:14,5.50,5.50,5.50,99.90,1121395,26,19936,-70
2024-12-06 22:46:45,5.50,5.50,5.50,99.90,1118607,26,20551,-71
2024-12-06 22:47:16,5.50,5.50,5.50,99.90,1122426,26,19982,-72
2024-12-06 22:47:46,5.50,5.50,5.50,99.90,1121482,26,19947,-70
2024-12-06 22:48:17,5.50,5.50,5.50,99.90,1119228,26,19963,-70
2024-12-06 22:48:48,5.40,5.40,5.40,99.90,1120094,26,19935,-70
2024-12-06 22:49:18,5.50,5.50,5.50,99.90,1120370,26,20366,-71
2024-12-06 22:49:49,5.50,5.50,5.50,99.90,1113864,26,19987,-73
2024-12-06 22:50:20,5.50,5.50,5.50,99.90,1121690,26,20485,-71
2024-12-06 22:50:50,5.50,5.50,5.50,99.90,1118264,26,19944,-70
2024-12-06 22:51:21,5.40,5.40,5.40,99.90,1120765,26,20000,-70
2024-12-06 22:51:52,5.40,5.40,5.40,99.90,1118453,26,19972,-71
2024-12-06 22:52:22,5.40,5.40,5.40,99.90,1119180,26,19955,-70
2024-12-06 22:52:53,5.40,5.40,5.40,99.90,1114192,26,20429,-71
2024-12-06 22:53:24,5.40,5.40,5.40,99.90,1119087,26,20363,-71
2024-12-06 22:53:54,5.40,5.40,5.40,99.90,1128368,26,20985,-71
2024-12-06 22:54:25,5.40,5.40,5.40,99.90,1119557,26,20359,-71
2024-12-06 22:54:55,5.40,5.40,5.40,99.90,1117926,26,20029,-70
2024-12-06 22:55:26,5.40,5.40,5.40,99.90,1118556,26,20315,-70
2024-12-06 22:55:56,5.30,5.30,5.30,99.90,1115379,26,19936,-71
2024-12-06 22:56:27,5.30,5.30,5.30,99.90,1121180,26,19932,-70
2024-12-06 22:56:58,5.30,5.30,5.30,99.90,1118962,26,19936,-70
2024-12-06 22:57:29,5.30,5.30,5.30,99.90,1114737,26,20430,-72
2024-12-06 22:57:59,5.30,5.30,5.30,99.90,1117048,26,19941,-71
2024-12-06 22:58:30,5.30,5.30,5.30,99.90,1122646,26,20513,-71
2024-12-06 22:59:01,5.30,5.30,5.30,99.90,1124528,26,19928,-70
2024-12-06 22:59:31,5.30,5.30,5.30,99.90,1126723,26,19935,-70
2024-12-06 23:00:05,5.40,5.40,5.40,99.90,1123413,26,19935,-71
2024-12-06 23:00:38,5.40,5.40,5.40,99.90,1125812,26,20314,-71
2024-12-06 23:01:09,5.40,5.40,5.40,99.90,1122846,26,20509,-71
2024-12-06 23:01:41,5.40,5.40,5.40,99.90,1128760,26,19932,-71
2024-12-06 23:02:12,5.40,5.40,5.40,99.90,1127904,26,19931,-71
2024-12-06 23:02:42,5.40,5.40,5.40,99.90,1126203,26,20386,-72
2024-12-06 23:03:14,5.40,5.40,5.40,99.90,1119332,26,19941,-71
2024-12-06 23:03:45,5.40,5.40,5.40,99.90,1124340,26,19946,-71
2024-12-06 23:04:16,5.40,5.40,5.40,99.90,1127632,26,19935,-71
2024-12-06 23:04:47,5.30,5.30,5.30,99.90,1128703,26,19939,-71
2024-12-06 23:05:17,5.30,5.30,5.30,99.90,1127377,26,19981,-72
2024-12-06 23:05:51,5.30,5.30,5.30,99.90,1125129,26,20326,-72
2024-12-06 23:06:22,5.30,5.30,5.30,99.90,1124599,26,19944,-71
2024-12-06 23:06:52,5.30,5.30,5.30,99.90,1124844,26,20481,-71
2024-12-06 23:07:23,5.30,5.30,5.30,99.90,1127404,26,20483,-71
2024-12-06 23:07:53,5.30,5.30,5.30,99.90,1126946,26,20398,-71
2024-12-06 23:08:30,5.30,5.30,5.30,99.90,1127619,26,20421,-72
2024-12-06 23:09:01,5.30,5.30,5.30,99.90,1124805,26,20328,-71
2024-12-06 23:09:32,5.30,5.30,5.30,99.90,1127375,26,20017,-71
2024-12-06 23:10:05,5.30,5.30,5.30,99.90,1121071,26,20375,-70
2024-12-06 23:10:36,5.30,5.30,5.30,99.90,1120524,26,20280,-70
2024-12-06 23:11:06,5.40,5.40,5.40,99.90,1120376,26,19928,-69
2024-12-06 23:11:37,5.40,5.40,5.40,99.90,1117184,26,19936,-69
2024-12-06 23:12:07,5.30,5.30,5.30,99.90,1115291,26,19929,-69
2024-12-06 23:12:38,5.30,5.30,5.30,99.90,1112708,26,20473,-69
2024-12-06 23:13:09,5.30,5.30,5.30,99.90,1116911,26,20231,-69
2024-12-06 23:13:39,5.30,5.30,5.30,99.90,1115238,26,20018,-68
2024-12-06 23:14:10,5.30,5.30,5.30,99.90,1118511,26,19966,-68
2024-12-06 23:14:40,5.30,5.30,5.30,99.90,1118650,26,19953,-68
2024-12-06 23:15:12,5.30,5.30,5.30,99.90,1119517,26,20247,-68
2024-12-06 23:15:42,5.30,5.30,5.30,99.90,1115518,26,19948,-69
2024-12-06 23:16:13,5.40,5.40,5.40,99.90,1119820,26,19937,-68
2024-12-06 23:16:43,5.40,5.40,5.40,99.90,1119058,26,20335,-68
2024-12-06 23:17:14,5.30,5.30,5.30,99.90,1116698,26,19933,-68
2024-12-06 23:17:45,5.30,5.30,5.30,99.90,1119395,26,19935,-68
2024-12-06 23:18:15,5.30,5.30,5.30,99.90,1120473,26,20293,-69
2024-12-06 23:18:46,5.30,5.30,5.30,99.90,1115901,26,19940,-68
2024-12-06 23:19:16,5.40,5.40,5.40,99.90,1116981,26,19928,-68
2024-12-06 23:19:47,5.30,5.30,5.30,99.90,1119813,26,20299,-68
2024-12-06 23:20:18,5.30,5.30,5.30,99.90,1116949,26,19947,-69
2024-12-06 23:20:48,5.30,5.30,5.30,99.90,1114040,26,19929,-68
2024-12-06 23:21:19,5.30,5.30,5.30,99.90,1119409,26,19969,-69
2024-12-06 23:21:49,5.30,5.30,5.30,99.90,1117748,26,20332,-69
2024-12-06 23:22:20,5.30,5.30,5.30,99.90,1116835,26,20001,-69
2024-12-06 23:22:51,5.30,5.30,5.30,99.90,1119843,26,19936,-69
2024-12-06 23:23:21,5.30,5.30,5.30,99.90,1120268,26,19939,-70
2024-12-06 23:23:52,5.30,5.30,5.30,99.90,1117878,26,20300,-69
2024-12-06 23:24:22,5.30,5.30,5.30,99.90,1119679,26,19928,-69
2024-12-06 23:24:53,5.30,5.30,5.30,99.90,1120837,26,19928,-69
2024-12-06 23:25:24,5.20,5.20,5.20,99.90,1119151,26,19939,-70
2024-12-06 23:25:54,5.20,5.20,5.20,99.90,1121222,26,19928,-69
2024-12-06 23:26:25,5.30,5.30,5.30,99.90,1116386,26,19928,-69
2024-12-06 23:26:55,5.30,5.30,5.30,99.90,1114099,26,19928,-69
2024-12-06 23:27:26,5.30,5.30,5.30,99.90,1113516,26,20374,-68
2024-12-06 23:27:56,5.30,5.30,5.30,99.90,1116177,26,20269,-68
2024-12-06 23:28:27,5.30,5.30,5.30,99.90,1116808,26,19929,-69
2024-12-06 23:28:57,5.30,5.30,5.30,99.90,1121122,26,20273,-69
2024-12-06 23:29:28,5.30,5.30,5.30,99.90,1116690,26,20337,-69
2024-12-06 23:29:58,5.30,5.30,5.30,99.90,1121223,26,20040,-69
2024-12-06 23:30:29,5.30,5.30,5.30,99.90,1118815,26,19936,-68
2024-12-06 23:30:59,5.30,5.30,5.30,99.90,1118488,26,20341,-68
2024-12-06 23:31:30,5.30,5.30,5.30,99.90,1118808,26,20466,-68
2024-12-06 23:32:00,5.30,5.30,5.30,99.90,1120762,26,20368,-68
2024-12-06 23:32:31,5.30,5.30,5.30,99.90,1118395,26,19975,-68
2024-12-06 23:33:02,5.30,5.30,5.30,99.90,1121484,26,19977,-68
2024-12-06 23:33:32,5.20,5.20,5.20,99.90,1120093,26,19942,-69
2024-12-06 23:34:03,5.30,5.30,5.30,99.90,1115672,26,19929,-68
2024-12-06 23:34:33,5.20,5.20,5.20,99.90,1119464,26,19929,-68
2024-12-06 23:35:04,5.20,5.20,5.20,99.90,1120566,26,20330,-68
2024-12-06 23:35:35,5.20,5.20,5.20,99.90,1116208,26,19965,-69
2024-12-06 23:36:05,5.20,5.20,5.20,99.90,1117773,26,20006,-69
2024-12-06 23:36:36,5.20,5.20,5.20,99.90,1119912,26,20537,-68
2024-12-06 23:37:08,5.20,5.20,5.20,99.90,1121381,26,20894,-69
2024-12-06 23:37:38,5.20,5.20,5.20,99.90,1115479,26,20284,-68
2024-12-06 23:38:09,5.20,5.20,5.20,99.90,1118006,26,19941,-68
2024-12-06 23:38:39,5.20,5.20,5.20,99.90,1118734,26,19936,-67
2024-12-06 23:39:10,5.20,5.20,5.20,99.90,1116501,26,21984,-66
2024-12-06 23:39:40,5.20,5.20,5.20,99.90,1114790,26,20283,-67
2024-12-06 23:40:11,5.20,5.20,5.20,99.90,1125265,26,19965,-67
2024-12-06 23:40:41,5.20,5.20,5.20,99.90,1123379,26,19960,-67
2024-12-06 23:41:12,5.20,5.20,5.20,99.90,1124451,26,20084,-67
2024-12-06 23:41:43,5.20,5.20,5.20,99.90,1123008,26,19964,-67
2024-12-06 23:42:13,5.20,5.20,5.20,99.90,1124766,26,19961,-68
2024-12-06 23:42:44,5.20,5.20,5.20,99.90,1121303,26,19965,-68
2024-12-06 23:43:14,5.20,5.20,5.20,99.90,1119380,26,19937,-67
2024-12-06 23:43:45,5.10,5.10,5.10,99.90,1121535,26,19960,-67
2024-12-06 23:44:15,5.10,5.10,5.10,99.90,1122196,26,20759,-67
2024-12-06 23:44:46,5.20,5.20,5.20,99.90,1122029,26,20405,-67
2024-12-06 23:45:16,5.10,5.10,5.10,99.90,1122067,26,19983,-67
2024-12-06 23:45:47,5.20,5.20,5.20,99.90,1118953,26,19964,-68
2024-12-06 23:46:17,5.20,5.20,5.20,99.90,1122206,26,19989,-67
2024-12-06 23:46:48,5.20,5.20,5.20,99.90,1122313,26,19957,-66
2024-12-06 23:47:19,5.10,5.10,5.10,99.90,1119174,26,19964,-67
2024-12-06 23:47:49,5.10,5.10,5.10,99.90,1121942,26,19929,-67
2024-12-06 23:48:20,5.10,5.10,5.10,99.90,1122249,26,19929,-66
2024-12-06 23:48:50,5.10,5.10,5.10,99.90,1117856,26,19935,-66
2024-12-06 23:49:21,5.10,5.10,5.10,99.90,1114428,26,19929,-67
2024-12-06 23:49:51,5.10,5.10,5.10,99.90,1121182,26,19947,-68
2024-12-06 23:50:22,5.10,5.10,5.10,99.90,1118588,26,20022,-67
2024-12-06 23:50:52,5.10,5.10,5.10,99.90,1120171,26,20377,-67
2024-12-06 23:51:23,5.20,5.20,5.20,99.90,1121890,26,20351,-68
2024-12-06 23:51:53,5.20,5.20,5.20,99.90,1118344,26,19969,-68
2024-12-06 23:52:24,5.20,5.20,5.20,99.90,1118604,26,19928,-68
2024-12-06 23:52:57,5.20,5.20,5.20,99.90,1121011,26,19938,-67
2024-12-06 23:53:28,5.20,5.20,5.20,99.90,1122527,26,19932,-69
2024-12-06 23:53:58,5.10,5.10,5.10,99.90,1121883,26,20375,-68
2024-12-06 23:54:29,5.10,5.10,5.10,99.90,1122709,26,20433,-68
2024-12-06 23:54:59,5.10,5.10,5.10,99.90,1119650,26,20162,-68
2024-12-06 23:55:30,5.00,5.00,5.00,99.90,1122051,26,20299,-68
2024-12-06 23:56:01,5.00,5.00,5.00,99.90,1034509,26,20595,-67
2024-12-06 23:56:31,5.00,5.00,5.00,99.90,1118716,26,20005,-67
2024-12-06 23:57:02,5.00,5.00,5.00,99.90,1122253,26,19968,-66
2024-12-06 23:57:32,5.10,5.10,5.10,99.90,1121451,26,19929,-66
2024-12-06 23:58:03,5.00,5.00,5.00,99.90,1119231,26,19980,-67
2024-12-06 23:58:33,5.00,5.00,5.00,99.90,1122459,26,20265,-67
2024-12-06 23:59:04,5.00,5.00,5.00,99.90,1119770,26,20345,-68
2024-12-06 23:59:34,5.00,5.00,5.00,99.90,1122212,26,19944,-67