2024-12-05 00:00:12,26.70,24.80,0.30,99.90,1087087,27,20018,-82
2024-12-05 00:00:43,26.17,24.38,0.30,99.90,1087934,26,20006,-81
2024-12-05 00:01:13,26.77,24.88,0.20,99.90,1094153,26,20523,-81
2024-12-05 00:01:44,26.48,24.67,0.20,99.90,1085644,27,19997,-81
2024-12-05 00:02:14,25.95,24.15,0.20,99.90,1088663,26,20002,-81
2024-12-05 00:02:45,27.40,25.50,0.20,99.90,1092494,26,20013,-81
2024-12-05 00:03:16,26.55,24.75,0.20,99.90,1093356,26,20448,-81
2024-12-05 00:03:46,25.75,23.95,0.20,99.90,1098250,26,20493,-81
2024-12-05 00:04:19,27.23,25.13,0.20,99.90,1100464,26,20068,-80
2024-12-05 00:04:50,27.05,25.15,0.20,99.90,1091743,26,20543,-82
2024-12-05 00:05:22,26.27,24.48,0.20,99.90,1090448,26,20401,-81
2024-12-05 00:05:52,26.23,24.42,0.10,99.90,1090591,26,19998,-81
2024-12-05 00:06:23,26.67,24.88,0.10,99.90,1094994,26,20032,-82
2024-12-05 00:06:54,27.85,25.95,0.10,99.90,1097930,26,20409,-82
2024-12-05 00:07:27,27.65,25.75,0.10,99.90,1103941,26,20011,-82
2024-12-05 00:07:58,26.83,24.85,0.10,99.90,1094491,26,20012,-81
2024-12-05 00:08:29,26.58,24.77,0.10,99.90,1100476,26,20012,-80
2024-12-05 00:09:00,26.10,24.30,0.10,99.90,1102021,26,20004,-81
2024-12-05 00:09:37,28.15,25.95,0.10,99.90,1104806,26,20457,-82
2024-12-05 00:10:14,26.70,24.88,0.10,99.90,1096259,26,20006,-83
2024-12-05 00:11:01,27.15,25.25,0.10,99.90,1102570,26,20004,-81
2024-12-05 00:11:32,27.20,25.33,0.10,99.90,1099549,26,20036,-81
2024-12-05 00:12:09,26.77,24.92,0.10,99.90,1100798,26,20472,-81
2024-12-05 00:12:45,26.88,25.08,0.10,99.90,1098956,26,20084,-81
2024-12-05 00:13:16,27.73,25.83,0.10,99.90,1103430,26,20000,-81
2024-12-05 00:13:46,27.48,25.58,0.10,99.90,1102123,26,20008,-81
2024-12-05 00:14:17,28.45,26.45,0.10,99.90,1097692,26,20005,-81
2024-12-05 00:14:48,28.42,26.40,0.10,99.90,1101249,26,20515,-81
2024-12-05 00:15:19,27.50,25.60,0.10,99.90,1098171,26,20013,-80
2024-12-05 00:15:50,28.15,26.20,0.10,99.90,1095555,26,20028,-81
2024-12-05 00:16:23,29.00,27.00,0.00,99.90,1103521,26,20000,-80
2024-12-05 00:16:54,29.65,27.60,0.00,99.90,1101199,26,20012,-82
2024-12-05 00:17:25,29.10,27.10,0.00,99.90,1103352,26,20056,-81
2024-12-05 00:17:56,29.65,27.55,0.00,99.90,1112273,26,20448,-81
2024-12-05 00:18:26,28.80,26.80,0.00,99.90,1110745,26,20011,-81
2024-12-05 00:18:57,30.20,28.02,0.10,99.90,1106059,26,20072,-81
2024-12-05 00:19:30,29.20,27.20,0.00,99.90,1121202,26,19994,-81
2024-12-05 00:20:02,34.65,29.80,0.10,99.90,1113860,26,20471,-81
2024-12-05 00:20:32,29.17,27.10,0.10,99.90,1118477,26,20011,-81
2024-12-05 00:21:03,28.95,26.95,0.00,99.90,1118437,26,19999,-81
2024-12-05 00:21:36,28.92,26.92,0.10,99.90,1115250,26,20048,-81
2024-12-05 00:22:06,28.88,26.88,0.00,99.90,1114398,26,20011,-83
2024-12-05 00:22:38,29.70,27.60,0.00,99.90,1111170,26,20486,-83
2024-12-05 00:23:13,29.85,27.75,0.00,99.90,1119912,26,20006,-82
2024-12-05 00:23:43,30.48,28.17,0.00,99.90,1108629,26,20015,-82
2024-12-05 00:24:14,30.40,28.30,0.00,99.90,1121450,26,20469,-81
2024-12-05 00:24:50,29.55,27.35,0.10,99.90,1111965,26,20018,-81
2024-12-05 00:25:20,30.13,27.92,0.10,99.90,1121081,26,20454,-81
2024-12-05 00:25:51,29.02,27.02,0.10,99.90,1116632,26,20002,-82
2024-12-05 00:26:23,29.05,27.05,0.10,99.90,1121307,26,20461,-81
2024-12-05 00:26:54,29.58,27.58,0.10,99.90,1113832,26,19999,-82
2024-12-05 00:27:24,29.27,27.27,0.10,99.90,1115222,26,20308,-83
2024-12-05 00:27:55,26.65,24.85,0.20,99.90,1118579,26,20003,-82
2024-12-05 00:28:26,27.83,25.92,0.20,99.90,1115417,26,20723,-81
2024-12-05 00:28:57,27.38,25.48,0.20,99.90,1116300,26,20866,-81
2024-12-05 00:29:28,26.92,25.05,0.20,99.90,1117552,26,20804,-81
2024-12-05 00:29:58,27.77,25.85,0.10,99.90,1115691,26,20011,-81
2024-12-05 00:30:29,26.60,24.80,0.20,99.90,1121402,26,20018,-82
2024-12-05 00:31:01,26.95,25.10,0.20,99.90,1115874,26,20492,-81
2024-12-05 00:31:31,27.10,25.20,0.10,99.90,1121546,26,20643,-82
2024-12-05 00:32:02,26.88,25.05,0.10,99.90,1118896,26,20046,-81
2024-12-05 00:32:32,28.48,26.48,0.20,99.90,1116871,26,20011,-81
2024-12-05 00:33:04,28.55,26.58,0.20,99.90,1116821,26,20315,-81
2024-12-05 00:33:34,27.77,25.88,0.10,99.90,1117492,26,20486,-82
2024-12-05 00:34:07,27.88,25.98,0.10,99.90,1115225,26,20015,-81
2024-12-05 00:34:38,27.92,26.02,0.10,99.90,1118145,26,19999,-82
2024-12-05 00:35:09,27.77,25.88,0.10,99.90,1118742,26,20003,-82
2024-12-05 00:35:39,30.33,27.17,0.10,99.90,1119434,26,20003,-82
2024-12-05 00:36:10,28.45,26.48,0.10,99.90,1118208,26,19999,-82
2024-12-05 00:36:41,27.85,25.90,0.10,99.90,1115573,26,20017,-81
2024-12-05 00:37:12,28.80,26.80,0.10,99.90,1116108,26,20310,-81
2024-12-05 00:37:42,28.40,26.40,0.00,99.90,1115828,26,19999,-81
2024-12-05 00:38:13,29.20,27.20,0.00,99.90,1119563,26,20054,-81
2024-12-05 00:38:43,28.15,26.25,0.10,99.90,1118349,26,20436,-81
2024-12-05 00:39:14,29.48,27.48,0.10,99.90,1111095,26,20439,-81
2024-12-05 00:39:45,29.92,27.83,0.10,99.90,1108182,26,20478,-82
2024-12-05 00:40:17,28.65,26.60,0.10,99.90,1113895,26,20014,-81
2024-12-05 00:40:47,29.25,27.25,0.10,99.90,1118275,26,20010,-81
2024-12-05 00:41:18,29.20,27.20,0.10,99.90,1121318,26,20034,-81
2024-12-05 00:41:48,29.60,27.50,0.00,99.90,1117940,26,20307,-81
2024-12-05 00:42:20,29.15,27.15,0.00,99.90,1115670,26,20000,-81
2024-12-05 00:42:52,29.42,27.42,0.00,99.90,1113371,26,20072,-81
2024-12-05 00:43:26,29.85,27.75,0.00,99.90,1109357,26,20008,-83
2024-12-05 00:43:56,29.65,27.45,0.00,99.90,1118136,26,20073,-81
2024-12-05 00:44:27,28.30,26.35,0.00,99.90,1119271,26,20006,-82
2024-12-05 00:44:58,28.95,26.95,0.00,99.90,1115943,26,20471,-81
2024-12-05 00:45:29,28.98,26.98,0.00,99.90,1116746,26,20065,-81
2024-12-05 00:45:59,29.13,27.13,0.00,99.90,1106677,26,20000,-81
2024-12-05 00:46:30,28.75,26.75,0.00,99.90,1099201,26,20074,-82
2024-12-05 00:47:01,29.08,27.08,0.00,99.90,1105466,26,20088,-82
2024-12-05 00:47:31,29.10,27.10,0.10,99.90,1109171,26,20026,-82
2024-12-05 00:48:02,29.00,27.00,0.10,99.90,1109819,26,20116,-82
2024-12-05 00:48:33,28.83,26.83,0.10,99.90,1119803,26,20010,-82
2024-12-05 00:49:03,29.05,27.05,0.10,99.90,1115395,26,20131,-82
2024-12-05 00:49:34,29.52,27.42,0.10,99.90,1119316,26,20550,-82
2024-12-05 00:50:05,29.85,27.75,0.00,99.90,1115291,26,20008,-82
2024-12-05 00:50:36,29.25,27.20,0.00,99.90,1115931,26,20446,-81
2024-12-05 00:51:12,30.83,28.63,0.00,99.90,1117788,26,20009,-82
2024-12-05 00:51:43,30.20,28.10,0.00,99.90,1103530,26,19996,-82
2024-12-05 00:52:13,29.92,27.83,0.00,99.90,1113773,26,20008,-82
2024-12-05 00:52:44,30.15,28.05,0.00,99.90,1113374,26,20018,-82
2024-12-05 00:53:17,31.17,28.58,0.00,99.90,1113243,26,20561,-83
2024-12-05 00:53:50,30.08,27.98,0.00,99.90,1114347,26,20194,-82
2024-12-05 00:54:20,31.35,29.15,0.00,99.90,1117651,26,20295,-82
2024-12-05 00:54:51,31.63,29.42,0.00,99.90,1115114,26,20383,-82
2024-12-05 00:55:22,30.80,28.60,0.00,99.90,1118030,26,20405,-83
2024-12-05 00:55:54,31.13,28.92,0.00,99.90,1113452,26,20022,-83
2024-12-05 00:56:24,31.48,29.23,0.00,99.90,1112018,26,20000,-84
2024-12-05 00:56:55,32.38,29.98,0.00,99.90,1116637,26,19998,-81
2024-12-05 00:57:25,31.60,29.35,0.00,99.90,1116713,26,19996,-81
2024-12-05 00:57:56,31.52,29.33,0.00,99.90,1118647,26,19995,-81
2024-12-05 00:58:27,31.77,29.33,-0.10,99.90,1117234,26,20003,-81
2024-12-05 00:59:05,31.23,28.92,-0.10,99.90,1121231,26,19999,-81
2024-12-05 00:59:36,32.80,30.10,0.00,99.90,1115494,26,20004,-80
2024-12-05 01:00:07,30.65,28.45,0.00,99.90,1117230,26,20006,-81
2024-12-05 01:00:38,31.70,29.50,0.00,99.90,1113754,26,20022,-81
2024-12-05 01:01:09,31.45,29.20,0.00,99.90,1119859,26,20051,-82
2024-12-05 01:01:42,30.92,28.73,0.00,99.90,1113381,26,20015,-83
2024-12-05 01:02:13,31.33,29.13,0.00,99.90,1119227,26,20048,-81
2024-12-05 01:02:46,31.67,29.38,0.00,99.90,1128799,26,20207,-81
2024-12-05 01:03:17,31.48,29.27,0.00,99.90,1127442,26,20356,-81
2024-12-05 01:03:53,29.42,27.35,-0.10,99.90,1126048,26,19999,-81
2024-12-05 01:04:29,32.92,30.63,-0.10,99.90,1126233,26,20004,-82
2024-12-05 01:04:59,32.70,30.40,0.00,99.90,1120703,26,20074,-81
2024-12-05 01:05:30,32.60,30.30,-0.10,99.90,1124820,26,20087,-81
2024-12-05 01:06:01,32.10,29.90,-0.10,99.90,1124660,26,20034,-81
2024-12-05 01:06:32,33.70,31.30,-0.10,99.90,1119826,26,20007,-81
2024-12-05 01:07:03,34.47,31.65,-0.10,99.90,1112330,26,20558,-81
2024-12-05 01:07:37,32.20,29.95,-0.10,99.90,1115926,26,20105,-81
2024-12-05 01:08:07,33.85,31.35,-0.20,99.90,1108043,26,20014,-83
2024-12-05 01:08:38,33.08,30.77,-0.20,99.90,1120316,26,20006,-82
2024-12-05 01:09:09,32.85,30.55,-0.20,99.90,1128120,26,19998,-82
2024-12-05 01:09:39,34.03,31.65,-0.20,99.90,1121934,26,20342,-82
2024-12-05 01:10:10,34.65,32.15,-0.20,99.90,1122480,26,20014,-82
2024-12-05 01:10:41,33.70,31.38,-0.20,99.90,1115892,26,20336,-81
2024-12-05 01:11:11,33.85,31.45,-0.20,99.90,1120150,26,20091,-81
2024-12-05 01:11:42,34.38,31.98,-0.20,99.90,1116507,26,20006,-82
2024-12-05 01:12:13,34.92,32.40,-0.20,99.90,1113783,26,20081,-83
2024-12-05 01:12:44,34.42,32.03,-0.20,99.90,1110601,26,20010,-82
2024-12-05 01:13:14,34.10,31.70,-0.30,99.90,1118417,26,20458,-83
2024-12-05 01:13:50,33.95,31.55,-0.30,99.90,1111694,26,20076,-82
2024-12-05 01:14:21,35.58,33.08,-0.30,99.90,1118407,26,20531,-82
2024-12-05 01:14:52,35.70,33.10,-0.20,99.90,1113767,26,20035,-83
2024-12-05 01:15:23,34.95,32.45,-0.30,99.90,1113647,26,20007,-82
2024-12-05 01:15:54,36.22,33.60,-0.30,99.90,1110509,26,20003,-82
2024-12-05 01:16:25,35.85,33.25,-0.30,99.90,1114308,26,20393,-84
2024-12-05 01:16:55,36.70,34.10,-0.30,99.90,1117932,26,20013,-81
2024-12-05 01:17:26,35.00,32.50,-0.30,99.90,1117536,26,19998,-82
2024-12-05 01:17:56,35.83,33.22,-0.40,99.90,1123063,26,20005,-81
2024-12-05 01:18:27,37.53,34.53,-0.40,99.90,1122087,26,20424,-81
2024-12-05 01:18:58,36.55,33.95,-0.40,99.90,1123180,26,20361,-82
2024-12-05 01:19:31,36.60,34.00,-0.40,99.90,1124405,26,20018,-81
2024-12-05 01:20:02,35.47,32.97,-0.40,99.90,1128785,26,20034,-81
2024-12-05 01:20:33,37.63,34.83,-0.30,99.90,1123676,26,20023,-83
2024-12-05 01:21:03,35.90,33.30,-0.40,99.90,1122958,26,20010,-82
2024-12-05 01:21:34,35.85,33.28,-0.40,99.90,1120014,26,20009,-82
2024-12-05 01:22:05,35.03,32.53,-0.40,99.90,1118222,26,20004,-81
2024-12-05 01:22:35,35.08,32.58,-0.40,99.90,1122462,26,20011,-83
2024-12-05 01:23:06,37.00,34.30,-0.40,99.90,1122682,26,20026,-82
2024-12-05 01:23:37,35.13,32.63,-0.40,99.90,1126303,26,20012,-84
2024-12-05 01:24:07,37.35,34.65,-0.40,99.90,1128638,26,19998,-83
2024-12-05 01:24:38,36.67,34.08,-0.40,99.90,1127822,26,20034,-83
2024-12-05 01:25:10,36.40,33.80,-0.40,99.90,1114402,26,20009,-83
2024-12-05 01:25:40,36.53,33.92,-0.40,99.90,1115468,26,20009,-82
2024-12-05 01:26:12,36.38,33.78,-0.40,99.90,1117427,26,20011,-82
2024-12-05 01:26:43,36.78,34.03,-0.40,99.90,1109385,26,20055,-81
2024-12-05 01:27:14,35.47,32.95,-0.40,99.90,1119672,26,20543,-81
2024-12-05 01:27:47,35.55,33.03,-0.50,99.90,1115853,26,21355,-83
2024-12-05 01:28:18,37.35,34.50,-0.50,99.90,1113062,26,20022,-82
2024-12-05 01:28:48,38.42,35.72,-0.50,99.90,1121804,26,20080,-82
2024-12-05 01:29:19,37.75,35.05,-0.50,99.90,1125657,26,20071,-84
2024-12-05 01:29:51,37.35,34.58,-0.40,99.90,1124177,26,20015,-82
2024-12-05 01:30:22,35.83,33.22,-0.40,99.90,1122870,26,19999,-83
2024-12-05 01:30:53,38.33,35.58,-0.40,99.90,1125051,26,20082,-83
2024-12-05 01:31:23,38.35,35.65,-0.40,99.90,1126582,26,20078,-82
2024-12-05 01:31:59,38.10,35.40,-0.30,99.90,1120354,26,19996,-84
2024-12-05 01:32:29,36.25,33.65,-0.30,99.90,1128144,26,20448,-82
2024-12-05 01:33:00,36.30,33.70,-0.30,99.90,1123550,26,20010,-83
2024-12-05 01:33:31,38.15,35.35,-0.30,99.90,1124522,26,20421,-83
2024-12-05 01:34:01,37.88,35.15,-0.30,99.90,1120086,26,20034,-82
2024-12-05 01:34:32,38.38,35.58,-0.20,99.90,1124592,26,20009,-83
2024-12-05 01:35:03,37.90,35.20,-0.20,99.90,1120809,26,20047,-82
2024-12-05 01:35:33,37.63,34.85,-0.30,99.90,1123243,26,19998,-82
2024-12-05 01:36:04,37.47,34.78,-0.20,99.90,1123693,26,20039,-82
2024-12-05 01:36:35,36.20,33.60,-0.30,99.90,1122925,26,19995,-84
2024-12-05 01:37:05,35.88,33.33,-0.40,99.90,1128838,26,20034,-82
2024-12-05 01:37:36,35.95,33.35,-0.40,99.90,1125666,26,19998,-82
2024-12-05 01:38:09,34.72,32.28,-0.40,99.90,1126983,26,20324,-82
2024-12-05 01:38:39,34.88,32.40,-0.40,99.90,1121663,26,19998,-83
2024-12-05 01:39:10,36.10,33.25,-0.50,99.90,1118136,26,20005,-83
2024-12-05 01:39:40,34.83,32.40,-0.50,99.90,1110940,26,20101,-82
2024-12-05 01:40:18,34.38,31.98,-0.50,99.90,1114639,26,20065,-82
2024-12-05 01:40:49,32.75,30.45,-0.50,99.90,1118135,26,20006,-82
2024-12-05 01:41:21,34.50,31.75,-0.50,99.90,1121715,26,20448,-83
2024-12-05 01:41:53,36.38,33.63,-0.50,99.90,1128647,26,20483,-83
2024-12-05 01:42:25,34.92,32.42,-0.50,99.90,1127175,26,20002,-83
2024-12-05 01:42:57,33.78,31.38,-0.60,99.90,1118760,26,20002,-82
2024-12-05 01:43:48,34.08,31.67,-0.60,99.90,1118567,26,19994,-82
2024-12-05 01:44:30,34.65,32.20,-0.50,99.90,1120542,26,20006,-82
2024-12-05 01:45:01,35.33,32.83,-0.60,99.90,1116324,26,20622,-82
2024-12-05 01:45:32,35.83,33.33,-0.60,99.90,1124444,26,20007,-83
2024-12-05 01:46:05,35.33,32.83,-0.60,99.90,1125913,26,20017,-83
2024-12-05 01:46:36,37.25,34.55,-0.60,99.90,1121994,26,20011,-84
2024-12-05 01:47:07,36.22,33.63,-0.60,99.90,1124135,26,20054,-84
2024-12-05 01:47:38,35.60,33.10,-0.60,99.90,1125782,26,20355,-85
2024-12-05 01:48:09,36.70,34.08,-0.70,99.90,1113415,26,20015,-82
2024-12-05 01:48:45,37.13,34.53,-0.60,99.90,1110394,26,20712,-82
2024-12-05 01:49:16,39.00,36.05,-0.60,99.90,1118943,26,20013,-82
2024-12-05 01:49:48,38.42,35.50,-0.60,99.90,1114187,26,20348,-82
2024-12-05 01:50:19,38.63,35.83,-0.70,99.90,1126006,26,19998,-82
2024-12-05 01:50:50,36.90,34.28,-0.70,99.90,1114361,26,20451,-82
2024-12-05 01:51:21,38.65,35.85,-0.70,99.90,1113088,26,20505,-82
2024-12-05 01:51:53,38.67,35.88,-0.70,99.90,1112054,26,20015,-80
2024-12-05 01:52:25,40.42,36.58,-0.60,99.90,1115002,26,20014,-81
2024-12-05 01:52:55,37.33,34.63,-0.70,99.90,1114707,26,20101,-82
2024-12-05 01:53:26,38.90,36.03,-0.70,99.90,1128542,26,20005,-81
2024-12-05 01:53:57,38.95,36.15,-0.70,99.90,1120033,26,20506,-81
2024-12-05 01:54:28,37.92,35.22,-0.70,99.90,1113952,26,20298,-81
2024-12-05 01:55:00,38.75,35.95,-0.70,99.90,1117973,26,20016,-81
2024-12-05 01:55:30,39.08,36.28,-0.70,99.90,1110594,26,20411,-81
2024-12-05 01:56:02,39.70,36.90,-0.70,99.90,1098624,26,20012,-81
2024-12-05 01:56:32,39.50,36.70,-0.70,99.90,1083997,27,20491,-81
2024-12-05 01:57:03,38.90,36.15,-0.70,99.90,1087408,27,20090,-81
2024-12-05 01:57:34,39.30,36.50,-0.70,99.90,1095928,26,20089,-81
2024-12-05 01:58:06,39.92,37.13,-0.70,99.90,1098633,26,20460,-82
2024-12-05 01:58:36,40.85,37.95,-0.80,99.90,1100999,26,20006,-80
2024-12-05 01:59:07,39.83,37.00,-0.70,99.90,1101700,26,20090,-81
2024-12-05 01:59:37,39.53,36.72,-0.80,99.90,1104637,26,20573,-80
2024-12-05 02:00:20,41.05,37.95,-0.80,99.90,1104315,26,19992,-82
2024-12-05 02:00:51,40.80,37.90,-0.70,99.90,1102868,26,20518,-82
2024-12-05 02:01:25,41.50,38.50,-0.70,99.90,1097281,26,20062,-83
2024-12-05 02:01:55,39.58,36.78,-0.80,99.90,1098396,26,20100,-83
2024-12-05 02:02:26,40.53,37.63,-0.80,99.90,1089062,26,20634,-82
2024-12-05 02:02:57,40.40,37.50,-0.80,99.90,1095692,26,20130,-82
2024-12-05 02:03:27,42.75,39.65,-0.80,99.90,1094313,26,20285,-82
2024-12-05 02:03:59,40.28,37.25,-0.90,99.90,1091908,26,20005,-81
2024-12-05 02:04:29,41.83,38.83,-0.90,99.90,1102280,26,20007,-81
2024-12-05 02:05:00,42.28,39.20,-0.80,99.90,1089975,26,20392,-82
2024-12-05 02:05:31,41.50,38.50,-0.80,99.90,1092386,26,20020,-81
2024-12-05 02:06:01,42.90,39.63,-0.80,99.90,1087907,26,20021,-82
2024-12-05 02:06:32,43.28,40.17,-0.90,99.90,1091035,26,20121,-81
2024-12-05 02:07:04,42.05,39.05,-0.90,99.90,1093738,26,20090,-81
2024-12-05 02:07:38,42.30,39.28,-0.80,99.90,1096725,26,20604,-81
2024-12-05 02:08:11,42.88,39.60,-0.80,99.90,1098274,26,20020,-82
2024-12-05 02:08:42,41.38,38.30,-0.80,99.90,1092009,26,20943,-82
2024-12-05 02:09:13,42.13,39.05,-0.80,99.90,1091415,27,20521,-81
2024-12-05 02:09:44,41.85,38.75,-0.80,99.90,1084838,27,20325,-82
2024-12-05 02:10:14,42.13,39.13,-0.90,99.90,1088509,27,19998,-83
2024-12-05 02:10:45,40.72,37.78,-0.90,99.90,1083950,27,20013,-82
2024-12-05 02:11:15,41.33,38.33,-0.90,99.90,1081398,27,20034,-82
2024-12-05 02:11:46,40.45,37.55,-0.80,99.90,1080910,27,20095,-82
2024-12-05 02:12:17,41.60,38.55,-0.90,99.90,1075329,27,20004,-82
2024-12-05 02:12:58,41.28,38.28,-0.90,99.90,1081655,27,19998,-82
2024-12-05 02:13:29,41.38,38.38,-0.90,99.90,1091195,27,20006,-84
2024-12-05 02:14:02,42.22,39.22,-0.90,99.90,1086415,26,20021,-84
2024-12-05 02:14:33,40.08,37.17,-0.90,99.90,1095519,26,20001,-82
2024-12-05 02:15:03,43.60,40.28,-0.90,99.90,1095422,26,20001,-82
2024-12-05 02:15:34,41.25,38.25,-0.90,99.90,1093798,26,20091,-81
2024-12-05 02:16:05,42.47,39.42,-0.90,99.90,1091417,26,19998,-82
2024-12-05 02:16:36,42.05,39.05,-0.90,99.90,1096625,26,20008,-81
2024-12-05 02:17:07,43.40,40.30,-0.90,99.90,1082491,27,20371,-82
2024-12-05 02:17:37,42.20,39.17,-0.90,99.90,1089050,27,19993,-84
2024-12-05 02:18:08,42.58,39.47,-0.90,99.90,1086270,27,20022,-84
2024-12-05 02:18:42,42.50,39.40,-1.00,99.90,1082930,26,19999,-84
2024-12-05 02:19:14,41.53,38.42,-1.00,99.90,1097867,26,20853,-81
2024-12-05 02:19:44,43.10,40.00,-1.00,99.90,1093719,26,20385,-81
2024-12-05 02:20:15,41.97,38.97,-0.90,99.90,1089700,27,20035,-81
2024-12-05 02:20:46,43.50,39.88,-1.00,99.90,1083688,27,20002,-81
2024-12-05 02:21:17,40.55,37.65,-1.00,99.90,1082207,27,20082,-82
2024-12-05 02:21:48,42.17,39.15,-1.00,99.90,1084047,27,20008,-82
2024-12-05 02:22:20,41.35,38.30,-1.00,99.90,1092678,26,20369,-81
2024-12-05 02:22:51,40.47,37.58,-0.90,99.90,1088682,26,20003,-82
2024-12-05 02:23:22,41.78,38.78,-1.00,99.90,1093334,26,20070,-83
2024-12-05 02:23:52,39.60,36.75,-1.00,99.90,1093399,26,20450,-82
2024-12-05 02:24:24,40.65,37.72,-1.00,99.90,1091293,26,20101,-83
2024-12-05 02:24:54,42.72,39.65,-1.00,99.90,1088525,27,20380,-81
2024-12-05 02:25:25,40.78,37.78,-0.90,99.90,1083539,27,20009,-81
2024-12-05 02:25:56,42.00,38.95,-0.90,99.90,1081263,27,20054,-81
2024-12-05 02:26:30,42.25,39.15,-0.90,99.90,1077883,27,20073,-81
2024-12-05 02:27:00,41.00,38.03,-0.90,99.90,1072058,27,20017,-81
2024-12-05 02:27:31,41.50,38.50,-0.90,99.90,1089424,26,19998,-81
2024-12-05 02:28:02,40.22,37.33,-0.90,99.90,1085525,27,20036,-81
2024-12-05 02:28:32,41.42,38.38,-0.90,99.90,1087444,27,20005,-81
2024-12-05 02:29:03,43.63,40.17,-0.90,99.90,1084382,27,19999,-81
2024-12-05 02:29:34,41.85,38.78,-0.90,99.90,1090231,27,19998,-81
2024-12-05 02:30:05,42.30,39.28,-0.90,99.90,1091363,26,20009,-81
2024-12-05 02:30:35,41.78,38.78,-0.90,99.90,1096450,26,20056,-81
2024-12-05 02:31:08,41.45,38.45,-0.90,99.90,1085632,26,19997,-81
2024-12-05 02:31:39,41.42,38.38,-0.90,99.90,1096297,26,20075,-82
2024-12-05 02:32:10,41.65,38.63,-0.90,99.90,1089861,26,20521,-81
2024-12-05 02:32:40,42.05,39.05,-0.90,99.90,1096742,26,20460,-81
2024-12-05 02:33:11,40.78,37.83,-0.90,99.90,1089523,26,20051,-82
2024-12-05 02:33:41,41.85,38.85,-0.90,99.90,1085824,27,20440,-81
2024-12-05 02:34:12,40.90,37.92,-0.90,99.90,1084381,27,20528,-83
2024-12-05 02:34:43,42.40,39.30,-0.90,99.90,1083170,27,20484,-81
2024-12-05 02:35:14,43.00,39.90,-0.90,99.90,1098534,26,20587,-81
2024-12-05 02:35:44,42.45,39.38,-0.90,99.90,1099896,26,20017,-81
2024-12-05 02:36:15,42.67,39.58,-0.90,99.90,1108217,26,20004,-80
2024-12-05 02:36:45,42.58,39.42,-1.00,99.90,1106331,26,20008,-81
2024-12-05 02:37:16,43.30,40.00,-1.00,99.90,1123869,26,20009,-81
2024-12-05 02:37:47,42.15,39.15,-0.90,99.90,1127235,26,20133,-81
2024-12-05 02:38:23,44.22,40.85,-0.90,99.90,1124842,26,19994,-82
2024-12-05 02:39:05,42.25,39.05,-0.90,99.90,1125274,26,20022,-82
2024-12-05 02:39:36,42.47,39.38,-0.90,99.90,1113686,26,19996,-81
2024-12-05 02:40:07,43.33,40.20,-0.90,99.90,1116976,26,20368,-82
2024-12-05 02:40:37,42.20,39.20,-1.00,99.90,1114248,26,19999,-82
2024-12-05 02:41:09,42.30,39.25,-1.00,99.90,1119444,26,20010,-82
2024-12-05 02:41:40,42.38,39.38,-1.00,99.90,1112274,26,20097,-81
2024-12-05 02:42:10,41.47,38.47,-1.10,99.90,1125720,26,20006,-81
2024-12-05 02:42:41,41.83,38.83,-1.00,99.90,1118269,26,19995,-80
2024-12-05 02:43:22,43.65,40.47,-1.00,99.90,1122609,26,20438,-81
2024-12-05 02:43:53,40.63,37.72,-1.00,99.90,1115419,26,20645,-83
2024-12-05 02:44:23,42.22,39.17,-1.00,99.90,1118215,26,20582,-82
2024-12-05 02:44:54,42.28,39.28,-1.00,99.90,1115379,26,20010,-82
2024-12-05 02:45:26,42.75,39.67,-1.00,99.90,1107904,26,20355,-81
2024-12-05 02:45:56,42.67,39.60,-1.00,99.90,1111732,26,20202,-81
2024-12-05 02:46:32,41.35,38.35,-1.00,99.90,1112806,26,19999,-81
2024-12-05 02:47:06,40.65,37.75,-1.00,99.90,1122299,26,20003,-82
2024-12-05 02:47:37,41.50,38.50,-1.00,99.90,1118810,26,20327,-83
2024-12-05 02:48:10,41.33,38.35,-1.00,99.90,1127538,26,20014,-83
2024-12-05 02:48:41,41.40,38.33,-1.10,99.90,1122508,26,20328,-80
2024-12-05 02:49:12,41.00,37.92,-1.10,99.90,1121090,26,20744,-80
2024-12-05 02:49:43,41.20,38.20,-1.10,99.90,1120543,26,20370,-80
2024-12-05 02:50:14,40.33,37.42,-1.10,99.90,1123657,26,20002,-81
2024-12-05 02:50:44,42.47,39.30,-1.00,99.90,1124927,26,19998,-81
2024-12-05 02:51:15,40.53,37.60,-1.00,99.90,1123402,26,20067,-80
2024-12-05 02:51:46,43.05,39.85,-1.00,99.90,1114024,26,20007,-80
2024-12-05 02:52:19,40.67,37.78,-1.00,99.90,1112310,26,20333,-80
2024-12-05 02:52:49,42.33,39.17,-1.00,99.90,1119842,26,20006,-80
2024-12-05 02:53:20,41.92,38.92,-1.00,99.90,1117984,26,19999,-80
2024-12-05 02:53:51,43.30,40.00,-1.10,99.90,1117007,26,19996,-79
2024-12-05 02:54:21,41.35,38.35,-1.10,99.90,1116505,26,19999,-82
2024-12-05 02:54:52,42.30,39.10,-1.00,99.90,1114269,26,20003,-81
2024-12-05 02:55:23,41.70,38.70,-1.00,99.90,1109225,26,20462,-81
2024-12-05 02:55:53,42.78,39.67,-1.00,99.90,1112722,26,20000,-81
2024-12-05 02:56:24,41.92,38.92,-1.00,99.90,1117126,26,20609,-81
2024-12-05 02:56:54,40.70,37.80,-1.00,99.90,1116628,26,20340,-81
2024-12-05 02:57:25,41.78,38.67,-0.90,99.90,1106713,26,20335,-80
2024-12-05 02:57:56,46.85,41.95,-0.90,99.90,1106979,26,20017,-81
2024-12-05 02:58:27,43.55,40.35,-0.90,99.90,1109323,26,20055,-80
2024-12-05 02:58:58,42.53,39.33,-0.90,99.90,1106421,26,20077,-80
2024-12-05 02:59:28,41.75,38.75,-0.90,99.90,1125429,26,20542,-80
2024-12-05 02:59:59,46.00,42.55,-0.90,99.90,1122184,26,20010,-80
2024-12-05 03:00:30,43.65,40.50,-0.90,99.90,1122383,26,20009,-81
2024-12-05 03:01:00,46.85,43.53,-1.00,99.90,1119693,26,20021,-80
2024-12-05 03:01:31,42.75,39.65,-1.00,99.90,1122801,26,19995,-80
2024-12-05 03:02:01,47.58,43.83,-0.90,99.90,1119382,26,20071,-80
2024-12-05 03:02:33,45.40,42.00,-0.90,99.90,1119276,26,20011,-80
2024-12-05 03:03:05,47.15,43.85,-0.90,99.90,1119970,26,20431,-80
2024-12-05 03:03:36,43.33,40.22,-0.90,99.90,1118946,26,19999,-80
2024-12-05 03:04:17,47.65,44.05,-0.90,99.90,1109629,26,20004,-81
2024-12-05 03:04:48,44.38,41.28,-0.90,99.90,1107413,26,20011,-80
2024-12-05 03:05:19,45.80,42.17,-0.90,99.90,1112259,26,20000,-79
2024-12-05 03:05:50,44.78,41.67,-0.80,99.90,1125211,26,20017,-80
2024-12-05 03:06:20,43.50,40.33,-0.90,99.90,1120239,26,20074,-80
2024-12-05 03:06:51,46.75,43.45,-0.90,99.90,1122185,26,20082,-80
2024-12-05 03:07:24,43.80,40.60,-0.90,99.90,1123838,26,20473,-81
2024-12-05 03:07:55,47.78,44.38,-1.00,99.90,1124488,26,20052,-80
2024-12-05 03:08:26,42.75,39.65,-0.90,99.90,1123172,26,20337,-80
2024-12-05 03:08:59,44.45,41.35,-1.00,99.90,1121010,26,20582,-80
2024-12-05 03:09:33,45.00,41.70,-1.00,99.90,1117106,26,20164,-80
2024-12-05 03:10:03,47.08,43.63,-1.00,99.90,1116238,26,19999,-80
2024-12-05 03:10:34,44.75,41.40,-0.90,99.90,1104532,26,20423,-80
2024-12-05 03:11:05,46.17,42.67,-0.90,99.90,1107208,26,20003,-80
2024-12-05 03:11:35,43.90,40.70,-1.00,99.90,1119303,26,20021,-80
2024-12-05 03:12:06,44.17,40.97,-1.00,99.90,1111241,26,20011,-80
2024-12-05 03:12:37,42.95,39.75,-1.00,99.90,1127248,26,20418,-81
2024-12-05 03:13:07,43.28,40.17,-0.90,99.90,1118542,26,20013,-80
2024-12-05 03:13:38,41.40,38.40,-0.90,99.90,1128018,26,20051,-80
2024-12-05 03:14:09,43.00,39.90,-0.90,99.90,1113320,26,20076,-80
2024-12-05 03:14:40,42.65,39.45,-0.90,99.90,1104493,26,20494,-81
2024-12-05 03:15:11,43.45,40.35,-0.90,99.90,1106102,26,20016,-80
2024-12-05 03:15:41,43.33,40.13,-0.90,99.90,1108766,26,20112,-80
2024-12-05 03:16:12,43.92,40.72,-0.90,99.90,1117352,26,20462,-81
2024-12-05 03:16:45,44.42,41.22,-0.90,99.90,1127462,26,20010,-81
2024-12-05 03:17:16,45.80,42.60,-0.90,99.90,1122493,26,20039,-81
2024-12-05 03:17:47,45.72,42.25,-1.00,99.90,1127077,26,20016,-81
2024-12-05 03:18:18,41.92,38.83,-0.90,99.90,1118325,26,20047,-81
2024-12-05 03:18:48,43.55,40.45,-0.90,99.90,1120491,26,19999,-81
2024-12-05 03:19:25,43.97,40.90,-0.90,99.90,1128961,26,19998,-81
2024-12-05 03:19:56,42.33,39.42,-0.90,99.90,1122343,26,20361,-82
2024-12-05 03:20:26,46.63,42.85,-1.00,99.90,1125967,26,20411,-80
2024-12-05 03:20:57,42.05,39.08,-0.90,99.90,1124848,26,20499,-81
2024-12-05 03:21:28,43.20,40.00,-1.00,99.90,1125937,26,19998,-81
2024-12-05 03:21:58,40.60,37.80,-1.00,99.90,1124901,26,20010,-81
2024-12-05 03:22:29,43.50,40.50,-1.00,99.90,1120418,26,20077,-81
2024-12-05 03:23:00,44.70,41.60,-1.00,99.90,1124098,26,20563,-81
2024-12-05 03:23:30,40.60,37.80,-1.00,99.90,1124177,26,20023,-81
2024-12-05 03:24:01,43.75,40.75,-1.00,99.90,1118937,26,20526,-81
2024-12-05 03:24:32,43.85,40.55,-1.00,99.90,1108560,26,20090,-81
2024-12-05 03:25:13,42.67,39.65,-1.00,99.90,1109204,26,20525,-81
2024-12-05 03:25:44,46.35,43.05,-1.10,99.90,1100977,26,20015,-81
2024-12-05 03:26:15,44.05,41.03,-1.00,99.90,1123259,26,20022,-81
2024-12-05 03:26:45,44.55,41.45,-1.10,99.90,1122880,26,20027,-81
2024-12-05 03:27:16,43.25,40.25,-1.10,99.90,1122010,26,20009,-81
2024-12-05 03:27:47,43.15,40.15,-1.10,99.90,1124706,26,20083,-81
2024-12-05 03:28:18,42.60,39.65,-1.10,99.90,1125108,26,19999,-81
2024-12-05 03:28:49,41.15,38.25,-1.10,99.90,1128554,26,20009,-81
2024-12-05 03:29:19,43.28,40.13,-1.10,99.90,1119143,26,20015,-81
2024-12-05 03:29:50,38.40,35.30,-1.10,99.90,1123767,26,20075,-82
2024-12-05 03:30:22,41.03,38.13,-1.00,99.90,1128167,26,20002,-81
2024-12-05 03:30:53,37.38,34.67,-1.10,99.90,1115388,26,20010,-81
2024-12-05 03:31:24,39.17,36.38,-1.10,99.90,1113675,26,20008,-81
2024-12-05 03:31:54,39.20,36.30,-1.10,99.90,1113625,26,20084,-81
2024-12-05 03:32:25,42.80,39.85,-1.10,99.90,1117939,26,20073,-80
2024-12-05 03:32:56,39.60,36.80,-1.10,99.90,1125493,26,20010,-80
2024-12-05 03:33:26,38.15,35.42,-1.10,99.90,1121513,26,20006,-80
2024-12-05 03:33:59,39.60,36.80,-1.10,99.90,1118693,26,20416,-80
2024-12-05 03:34:32,39.35,36.45,-1.10,99.90,1126724,26,20013,-80
2024-12-05 03:35:05,40.60,37.70,-1.10,99.90,1120366,26,20533,-80
2024-12-05 03:35:35,39.35,36.55,-1.10,99.90,1119992,26,20042,-81
2024-12-05 03:36:09,39.08,36.28,-1.10,99.90,1111768,26,20015,-80
2024-12-05 03:36:40,38.10,35.33,-1.10,99.90,1118148,26,20019,-82
2024-12-05 03:37:11,41.03,38.13,-1.10,99.90,1109571,26,20001,-81
2024-12-05 03:37:41,39.10,36.30,-1.10,99.90,1128599,26,19998,-81
2024-12-05 03:38:12,42.03,39.03,-1.00,99.90,1123788,26,19999,-80
2024-12-05 03:38:43,43.97,40.88,-1.00,99.90,1125685,26,20377,-81
2024-12-05 03:39:15,39.50,36.70,-1.00,99.90,1119374,26,20014,-80
2024-12-05 03:39:46,39.72,36.83,-1.10,99.90,1124568,26,20003,-80
2024-12-05 03:40:16,44.05,40.97,-1.10,99.90,1128258,26,20757,-80
2024-12-05 03:40:47,39.22,36.42,-1.10,99.90,1127113,26,19998,-80
2024-12-05 03:41:17,40.38,37.50,-1.10,99.90,1123550,26,19999,-80
2024-12-05 03:41:48,39.88,36.97,-1.10,99.90,1126936,26,19998,-80
2024-12-05 03:42:19,42.15,38.80,-1.10,99.90,1113777,26,20000,-80
2024-12-05 03:42:51,40.22,37.40,-1.10,99.90,1113205,26,20351,-80
2024-12-05 03:43:21,43.70,40.70,-1.10,99.90,1118782,26,20003,-80
2024-12-05 03:43:53,40.30,37.50,-1.10,99.90,1114745,26,20003,-81
2024-12-05 03:44:24,40.30,37.45,-1.00,99.90,1127099,26,20009,-81
2024-12-05 03:44:54,44.22,41.13,-1.00,99.90,1125738,26,20078,-80
2024-12-05 03:45:25,42.58,39.58,-1.00,99.90,1121572,26,20035,-80
2024-12-05 03:45:55,41.90,38.90,-1.00,99.90,1121988,26,19994,-81
2024-12-05 03:46:26,45.72,42.58,-1.00,99.90,1125480,26,20309,-81
2024-12-05 03:46:59,43.30,39.95,-1.00,99.90,1113693,26,20015,-80
2024-12-05 03:47:30,46.75,43.42,-1.10,99.90,1118418,26,20043,-80
2024-12-05 03:48:01,43.38,40.38,-1.10,99.90,1109032,26,20010,-80
2024-12-05 03:48:32,41.88,38.97,-1.10,99.90,1111783,26,20350,-81
2024-12-05 03:49:02,38.38,35.67,-1.10,99.90,1110096,26,20015,-81
2024-12-05 03:49:33,37.65,34.95,-1.10,99.90,1119489,26,20014,-81
2024-12-05 03:50:05,41.13,38.22,-1.10,99.90,1123667,26,20013,-80
2024-12-05 03:50:36,39.72,36.88,-1.10,99.90,1119463,26,20018,-80
2024-12-05 03:51:08,42.42,39.50,-1.10,99.90,1114976,26,20010,-81
2024-12-05 03:51:39,36.55,33.95,-1.10,99.90,1106969,26,20026,-82
2024-12-05 03:52:10,40.40,37.60,-1.10,99.90,1114151,26,20000,-82
2024-12-05 03:52:42,41.70,38.80,-1.10,99.90,1111537,26,19999,-81
2024-12-05 03:53:13,44.33,41.22,-1.10,99.90,1107840,26,20330,-80
2024-12-05 03:53:43,41.15,38.03,-1.20,99.90,1129494,26,20015,-81
2024-12-05 03:54:14,47.95,44.17,-1.20,99.90,1121859,26,20027,-81
2024-12-05 03:54:47,40.03,37.20,-1.20,99.90,1128921,26,19998,-81
2024-12-05 03:55:17,44.63,41.53,-1.30,99.90,1117089,26,20004,-81
2024-12-05 03:55:48,42.15,37.97,-1.20,99.90,1125385,26,20380,-81
2024-12-05 03:56:19,47.50,43.10,-1.20,99.90,1121905,26,20017,-81
2024-12-05 03:56:50,46.15,42.95,-1.20,99.90,1122694,26,20006,-80
2024-12-05 03:57:21,47.00,43.60,-1.20,99.90,1127550,26,20077,-81
2024-12-05 03:57:53,45.72,42.50,-1.20,99.90,1118770,26,20076,-81
2024-12-05 03:58:24,45.13,41.95,-1.20,99.90,1129014,26,20017,-81
2024-12-05 03:58:54,43.40,40.38,-1.20,99.90,1126721,26,20448,-81
2024-12-05 03:59:25,45.38,41.75,-1.20,99.90,1120823,26,20014,-81
2024-12-05 03:59:56,48.65,45.25,-1.30,99.90,1128220,26,20014,-80
2024-12-05 04:00:26,47.50,43.80,-1.20,99.90,1122753,26,20313,-80
2024-12-05 04:00:57,43.85,40.70,-1.30,99.90,1124202,26,20424,-80
2024-12-05 04:01:27,44.78,41.47,-1.30,99.90,1126181,26,20008,-80
2024-12-05 04:01:58,46.03,42.72,-1.30,99.90,1113753,26,20529,-80
2024-12-05 04:02:29,48.38,44.97,-1.30,99.90,1108045,26,20087,-80
2024-12-05 04:02:59,45.67,42.08,-1.30,99.90,1106515,26,20040,-81
2024-12-05 04:03:30,45.10,41.90,-1.30,99.90,1102575,26,19998,-80
2024-12-05 04:04:01,45.28,41.97,-1.30,99.90,1108092,26,20022,-80
2024-12-05 04:04:31,45.95,42.65,-1.40,99.90,1109648,26,20051,-80
2024-12-05 04:05:03,42.58,39.50,-1.30,99.90,1116801,26,20090,-79
2024-12-05 04:05:33,43.58,40.47,-1.30,99.90,1128099,26,20006,-79
2024-12-05 04:06:04,48.05,44.25,-1.30,99.90,1119217,26,20388,-80
2024-12-05 04:06:35,44.50,41.30,-1.30,99.90,1124605,26,20010,-79
2024-12-05 04:07:06,44.80,41.53,-1.30,99.90,1115357,26,20446,-79
2024-12-05 04:07:37,44.55,41.35,-1.30,99.90,1116426,26,20026,-80
2024-12-05 04:08:07,44.90,41.70,-1.30,99.90,1114093,26,20066,-80
2024-12-05 04:08:38,47.13,43.72,-1.30,99.90,1119465,26,20015,-80
2024-12-05 04:09:09,47.30,43.80,-1.30,99.90,1121076,26,20003,-80
2024-12-05 04:09:39,46.17,42.88,-1.30,99.90,1124725,26,20548,-80
2024-12-05 04:10:10,44.28,40.88,-1.30,99.90,1123710,26,20002,-80
2024-12-05 04:10:41,44.75,41.47,-1.30,99.90,1121213,26,20006,-80
2024-12-05 04:11:11,44.33,41.03,-1.40,99.90,1116691,26,20036,-80
2024-12-05 04:11:42,45.75,42.45,-1.40,99.90,1111741,26,20000,-80
2024-12-05 04:12:12,40.28,37.28,-1.40,99.90,1118467,26,20015,-81
2024-12-05 04:12:45,42.55,39.45,-1.40,99.90,1118548,26,19995,-79
2024-12-05 04:13:16,43.33,40.22,-1.40,99.90,1121700,26,20046,-79
2024-12-05 04:13:48,42.80,39.70,-1.50,99.90,1117949,26,20333,-80
2024-12-05 04:14:18,44.70,41.40,-1.50,99.90,1108945,26,20000,-81
2024-12-05 04:14:52,41.05,38.05,-1.50,99.90,1119783,26,20030,-79
2024-12-05 04:15:23,41.47,38.40,-1.50,99.90,1112980,26,20017,-81
2024-12-05 04:15:53,42.75,39.65,-1.50,99.90,1113390,26,20010,-80
2024-12-05 04:16:24,43.17,39.97,-1.50,99.90,1127302,26,20008,-80
2024-12-05 04:16:55,44.50,41.30,-1.50,99.90,1122474,26,19999,-80
2024-12-05 04:17:25,43.60,40.40,-1.50,99.90,1120625,26,20140,-79
2024-12-05 04:17:56,43.00,39.90,-1.40,99.90,1119083,26,20003,-80
2024-12-05 04:18:27,43.22,40.03,-1.50,99.90,1111986,26,20468,-80
2024-12-05 04:18:57,45.13,41.83,-1.50,99.90,1118079,26,20553,-80
2024-12-05 04:19:28,44.80,41.58,-1.50,99.90,1118712,26,20427,-80
2024-12-05 04:19:59,45.22,41.92,-1.40,99.90,1115319,26,20011,-79
2024-12-05 04:20:29,43.22,39.90,-1.40,99.90,1115575,26,20065,-79
2024-12-05 04:21:00,43.85,40.45,-1.40,99.90,1118783,26,20002,-79
2024-12-05 04:21:30,42.15,38.97,-1.40,99.90,1116442,26,20014,-80
2024-12-05 04:22:01,44.55,41.35,-1.40,99.90,1113503,26,20044,-79
2024-12-05 04:22:32,43.97,40.78,-1.40,99.90,1115326,26,20009,-80
2024-12-05 04:23:02,43.50,40.30,-1.40,99.90,1113905,26,19999,-79
2024-12-05 04:23:33,46.53,43.22,-1.40,99.90,1118313,26,20003,-80
2024-12-05 04:24:03,45.80,42.60,-1.40,99.90,1121191,26,20002,-82
2024-12-05 04:24:34,44.58,41.35,-1.40,99.90,1124471,26,20499,-81
2024-12-05 04:25:05,49.45,46.03,-1.40,99.90,1122040,26,20047,-80
2024-12-05 04:25:36,44.03,40.83,-1.40,99.90,1124639,26,20318,-81
2024-12-05 04:26:06,45.20,42.10,-1.40,99.90,1121516,26,20009,-81
2024-12-05 04:26:37,42.72,39.60,-1.40,99.90,1121014,26,20042,-81
2024-12-05 04:27:08,46.13,42.72,-1.50,99.90,1125327,26,20072,-81
2024-12-05 04:27:39,51.30,46.90,-1.50,99.90,1123889,26,19998,-81
2024-12-05 04:28:10,44.50,41.30,-1.50,99.90,1122768,26,20450,-81
2024-12-05 04:28:41,44.65,41.22,-1.50,99.90,1123326,26,20085,-81
2024-12-05 04:29:12,48.85,45.53,-1.50,99.90,1118091,26,20100,-81
2024-12-05 04:29:42,45.08,41.83,-1.40,99.90,1126156,26,19998,-81
2024-12-05 04:30:14,46.22,43.03,-1.40,99.90,1127883,26,20074,-81
2024-12-05 04:30:44,46.92,43.40,-1.40,99.90,1124787,26,20009,-81
2024-12-05 04:31:15,43.33,40.33,-1.40,99.90,1111837,26,20005,-80
2024-12-05 04:31:46,47.10,43.47,-1.30,99.90,1117399,26,20007,-80
2024-12-05 04:32:16,47.60,43.03,-1.40,99.90,1113924,26,20032,-80
2024-12-05 04:32:47,48.30,44.88,-1.40,99.90,1102873,26,20490,-80
2024-12-05 04:33:17,43.42,40.22,-1.40,99.90,1113016,26,20667,-81
2024-12-05 04:33:48,45.63,42.45,-1.40,99.90,1112708,26,20003,-80
2024-12-05 04:34:22,44.00,41.00,-1.40,99.90,1114073,26,20035,-81
2024-12-05 04:34:56,45.70,42.53,-1.40,99.90,1121122,26,20023,-81
2024-12-05 04:35:27,40.65,37.85,-1.40,99.90,1120254,26,20621,-81
2024-12-05 04:35:58,45.13,42.03,-1.50,99.90,1118909,26,20067,-80
2024-12-05 04:36:29,44.45,41.35,-1.40,99.90,1118427,26,20003,-80
2024-12-05 04:37:01,44.10,41.10,-1.40,99.90,1126218,26,20322,-80
2024-12-05 04:37:32,47.33,44.10,-1.40,99.90,1124085,26,20473,-80
2024-12-05 04:38:03,46.60,43.42,-1.40,99.90,1127305,26,20360,-81
2024-12-05 04:38:33,45.30,42.25,-1.50,99.90,1123895,26,20010,-80
2024-12-05 04:39:05,45.55,42.45,-1.50,99.90,1118603,26,20409,-81
2024-12-05 04:39:36,44.45,41.38,-1.60,99.90,1123298,26,20340,-80
2024-12-05 04:40:06,47.47,44.38,-1.60,99.90,1123736,26,19998,-80
2024-12-05 04:40:37,44.85,41.75,-1.50,99.90,1127964,26,20023,-80
2024-12-05 04:41:08,43.58,40.58,-1.50,99.90,1124299,26,20579,-81
2024-12-05 04:41:38,42.90,39.90,-1.50,99.90,1125619,26,20002,-81
2024-12-05 04:42:09,44.22,41.20,-1.60,99.90,1124270,26,19998,-81
2024-12-05 04:42:39,43.25,40.08,-1.60,99.90,1122003,26,20487,-81
2024-12-05 04:43:10,46.67,43.58,-1.60,99.90,1125478,26,20017,-81
2024-12-05 04:43:41,44.45,41.25,-1.60,99.90,1113608,26,20072,-80
2024-12-05 04:44:14,46.13,42.90,-1.50,99.90,1111341,26,19999,-81
2024-12-05 04:44:46,44.83,41.72,-1.50,99.90,1113755,26,20510,-81
2024-12-05 04:45:17,45.55,42.45,-1.50,99.90,1113061,26,20014,-80
2024-12-05 04:45:48,42.97,40.08,-1.50,99.90,1118633,26,20010,-80
2024-12-05 04:46:18,43.08,40.13,-1.40,99.90,1122124,26,20038,-80
2024-12-05 04:46:49,43.83,40.83,-1.50,99.90,1121201,26,20002,-81
2024-12-05 04:47:19,39.03,36.30,-1.50,99.90,1110608,26,20083,-81
2024-12-05 04:47:50,45.55,42.25,-1.50,99.90,1120291,26,20013,-80
2024-12-05 04:48:21,41.75,38.95,-1.60,99.90,1114710,26,20039,-80
2024-12-05 04:48:51,43.67,40.78,-1.60,99.90,1096279,26,20082,-81
2024-12-05 04:49:23,39.83,37.10,-1.60,99.90,1105273,26,21564,-81
2024-12-05 04:49:54,42.60,39.70,-1.60,99.90,1106128,26,20012,-81
2024-12-05 04:50:24,41.58,38.67,-1.50,99.90,1106574,26,20048,-82
2024-12-05 04:50:55,45.83,42.60,-1.50,99.90,1120866,26,20009,-81
2024-12-05 04:51:27,41.00,38.20,-1.50,99.90,1124861,26,20487,-81
2024-12-05 04:51:57,44.88,41.88,-1.50,99.90,1122554,26,20065,-81
2024-12-05 04:52:30,39.70,37.00,-1.60,99.90,1118086,26,20437,-81
2024-12-05 04:53:02,45.13,41.90,-1.60,99.90,1120050,26,20481,-81
2024-12-05 04:53:33,43.58,40.67,-1.60,99.90,1117840,26,20080,-80
2024-12-05 04:54:03,43.50,40.47,-1.60,99.90,1124948,26,20371,-80
2024-12-05 04:54:36,42.30,39.45,-1.60,99.90,1122610,26,20387,-80
2024-12-05 04:55:09,43.90,40.72,-1.60,99.90,1122014,26,20010,-80
2024-12-05 04:55:40,45.00,41.65,-1.60,99.90,1120390,26,20074,-82
2024-12-05 04:56:11,40.50,37.70,-1.60,99.90,1117478,26,20441,-80
2024-12-05 04:56:41,42.42,39.53,-1.60,99.90,1124232,26,20169,-81
2024-12-05 04:57:12,41.47,38.58,-1.60,99.90,1124251,26,19999,-80
2024-12-05 04:57:42,42.35,39.25,-1.60,99.90,1124113,26,20539,-81
2024-12-05 04:58:13,43.55,40.55,-1.60,99.90,1123659,26,20009,-80
2024-12-05 04:58:44,42.30,39.30,-1.60,99.90,1124331,26,20017,-81
2024-12-05 04:59:14,41.03,38.22,-1.50,99.90,1115410,26,20092,-81
2024-12-05 04:59:45,44.40,41.30,-1.50,99.90,1123258,26,20346,-81
2024-12-05 05:00:17,40.97,38.17,-1.60,99.90,1122600,26,20013,-81
2024-12-05 05:00:47,43.45,40.40,-1.60,99.90,1122835,26,20007,-81
2024-12-05 05:01:18,41.60,38.78,-1.60,99.90,1123422,26,20015,-80
2024-12-05 05:01:49,44.90,41.58,-1.70,99.90,1121153,26,20003,-80
2024-12-05 05:02:19,39.65,36.97,-1.60,99.90,1116500,26,20003,-81
2024-12-05 05:02:53,45.13,41.70,-1.70,99.90,1124381,26,20002,-80
2024-12-05 05:03:24,44.60,41.60,-1.70,99.90,1114631,26,20010,-81
2024-12-05 05:03:55,44.10,41.00,-1.60,99.90,1110934,26,20016,-81
2024-12-05 05:04:25,42.40,39.40,-1.70,99.90,1115725,26,20039,-80
2024-12-05 05:04:56,42.58,39.53,-1.70,99.90,1108565,26,20949,-81
2024-12-05 05:05:28,41.58,38.67,-1.70,99.90,1119115,26,20010,-81
2024-12-05 05:05:58,44.58,41.47,-1.70,99.90,1115072,26,20102,-80
2024-12-05 05:06:29,46.90,43.60,-1.70,99.90,1119867,26,20048,-81
2024-12-05 05:06:59,41.17,38.28,-1.70,99.90,1111701,26,19999,-81
2024-12-05 05:07:30,45.28,41.97,-1.70,99.90,1119876,26,20039,-81
2024-12-05 05:08:01,43.80,40.70,-1.70,99.90,1120184,26,20079,-81
2024-12-05 05:08:31,42.22,39.30,-1.70,99.90,1114348,26,20011,-81
2024-12-05 05:09:05,42.60,39.70,-1.70,99.90,1127163,26,20074,-81
2024-12-05 05:09:36,41.38,38.42,-1.70,99.90,1116678,26,20035,-81
2024-12-05 05:10:06,41.05,38.25,-1.60,99.90,1128640,26,20283,-81
2024-12-05 05:10:37,41.97,38.97,-1.60,99.90,1128637,26,20017,-81
2024-12-05 05:11:07,42.90,39.78,-1.60,99.90,1128227,26,20018,-81
2024-12-05 05:11:38,40.92,38.05,-1.70,99.90,1114265,26,20024,-81
2024-12-05 05:12:09,42.50,39.45,-1.60,99.90,1119835,26,20010,-81
2024-12-05 05:12:39,43.80,40.70,-1.70,99.90,1104584,26,20505,-81
2024-12-05 05:13:11,43.83,40.83,-1.60,99.90,1109534,26,20043,-81
2024-12-05 05:13:41,42.88,39.72,-1.70,99.90,1104696,26,20317,-80
2024-12-05 05:14:15,39.95,37.15,-1.60,99.90,1112300,26,20364,-80
2024-12-05 05:14:47,40.88,38.00,-1.60,99.90,1108619,26,20474,-81
2024-12-05 05:15:17,42.92,39.78,-1.60,99.90,1109008,26,20003,-80
2024-12-05 05:15:48,42.67,39.67,-1.60,99.90,1116455,26,20341,-81
2024-12-05 05:16:19,40.70,37.80,-1.60,99.90,1114997,26,20026,-80
2024-12-05 05:16:49,42.50,39.53,-1.60,99.90,1121184,26,20022,-80
2024-12-05 05:17:20,43.28,40.17,-1.60,99.90,1128723,26,20077,-79
2024-12-05 05:17:51,42.50,39.50,-1.60,99.90,1125131,26,20408,-80
2024-12-05 05:18:22,43.85,40.67,-1.60,99.90,1125419,26,19999,-80
2024-12-05 05:18:52,41.88,38.75,-1.50,99.90,1128406,26,20065,-81
2024-12-05 05:19:23,43.88,40.78,-1.60,99.90,1118759,26,20062,-81
2024-12-05 05:19:54,44.45,41.15,-1.50,99.90,1123830,26,20023,-80
2024-12-05 05:20:24,42.30,39.20,-1.50,99.90,1126109,26,20002,-80
2024-12-05 05:20:55,42.63,39.42,-1.60,99.90,1124051,26,20581,-80
2024-12-05 05:21:26,42.30,39.22,-1.60,99.90,1126363,26,20006,-80
2024-12-05 05:21:56,43.08,39.88,-1.60,99.90,1120578,26,20010,-81
2024-12-05 05:22:27,42.90,39.88,-1.60,99.90,1123765,26,20007,-81
2024-12-05 05:22:59,42.97,39.78,-1.60,99.90,1123361,26,19994,-80
2024-12-05 05:23:31,41.75,38.85,-1.60,99.90,1127347,26,20333,-80
2024-12-05 05:24:02,42.15,38.72,-1.60,99.90,1122465,26,20355,-80
2024-12-05 05:24:32,41.88,38.97,-1.60,99.90,1119614,26,20038,-80
2024-12-05 05:25:03,43.33,39.13,-1.60,99.90,1117336,26,20013,-80
2024-12-05 05:25:34,42.55,39.45,-1.60,99.90,1114171,26,20010,-81
2024-12-05 05:26:05,41.25,38.15,-1.60,99.90,1110863,26,19999,-80
2024-12-05 05:26:35,40.85,38.05,-1.70,99.90,1128714,26,20014,-80
2024-12-05 05:27:08,42.85,39.75,-1.70,99.90,1118500,26,20027,-81
2024-12-05 05:27:40,42.72,39.63,-1.70,99.90,1115091,26,20346,-81
2024-12-05 05:28:11,43.65,40.47,-1.60,99.90,1126532,26,19998,-81
2024-12-05 05:28:41,42.22,39.13,-1.70,99.90,1122526,26,19999,-80
2024-12-05 05:29:12,43.33,39.78,-1.60,99.90,1124519,26,20000,-80
2024-12-05 05:29:43,43.58,40.47,-1.60,99.90,1123174,26,19999,-80
2024-12-05 05:30:13,42.08,38.97,-1.60,99.90,1119385,26,19994,-80
2024-12-05 05:30:46,42.33,39.22,-1.60,99.90,1122945,26,19999,-80
2024-12-05 05:31:17,42.50,39.20,-1.60,99.90,1126179,26,20320,-80
2024-12-05 05:31:48,40.03,37.13,-1.60,99.90,1121804,26,19999,-81
2024-12-05 05:32:19,40.40,37.25,-1.60,99.90,1121228,26,20081,-80
2024-12-05 05:32:49,42.55,39.47,-1.60,99.90,1113590,26,20024,-80
2024-12-05 05:33:20,40.00,37.17,-1.60,99.90,1117390,26,19999,-80
2024-12-05 05:33:53,39.22,36.33,-1.60,99.90,1114370,26,20023,-80
2024-12-05 05:34:24,41.28,38.28,-1.60,99.90,1118814,26,20463,-80
2024-12-05 05:34:54,41.28,38.38,-1.60,99.90,1128586,26,20002,-81
2024-12-05 05:35:28,40.40,37.40,-1.60,99.90,1124126,26,20324,-80
2024-12-05 05:36:00,38.70,35.90,-1.60,99.90,1121234,26,20454,-80
2024-12-05 05:36:31,40.60,37.70,-1.60,99.90,1120689,26,20460,-81
2024-12-05 05:37:05,41.60,38.50,-1.50,99.90,1111556,26,20011,-81
2024-12-05 05:37:36,39.50,36.63,-1.50,99.90,1120754,26,20011,-80
2024-12-05 05:38:07,41.90,38.85,-1.60,99.90,1107279,26,20012,-80
2024-12-05 05:38:37,39.55,36.72,-1.60,99.90,1128683,26,20009,-81
2024-12-05 05:39:11,40.97,37.97,-1.50,99.90,1121103,26,20006,-80
2024-12-05 05:39:41,41.38,38.35,-1.60,99.90,1113060,26,20003,-81
2024-12-05 05:40:12,40.80,37.90,-1.60,99.90,1127359,26,20695,-80
2024-12-05 05:40:43,40.67,37.67,-1.60,99.90,1122347,26,20400,-80
2024-12-05 05:41:13,41.17,38.17,-1.70,99.90,1127391,26,20096,-80
2024-12-05 05:41:44,41.20,38.28,-1.60,99.90,1120903,26,20391,-80
2024-12-05 05:42:15,43.78,39.92,-1.60,99.90,1122232,26,20266,-80
2024-12-05 05:42:45,40.70,37.65,-1.70,99.90,1113500,26,20038,-80
2024-12-05 05:43:16,41.20,38.30,-1.70,99.90,1111650,26,20060,-80
2024-12-05 05:43:47,39.83,36.92,-1.60,99.90,1118966,26,20415,-80
2024-12-05 05:44:18,41.67,38.67,-1.60,99.90,1112944,26,20007,-80
2024-12-05 05:44:48,41.67,38.45,-1.70,99.90,1126457,26,20006,-80
2024-12-05 05:45:19,40.63,37.72,-1.70,99.90,1121423,26,20442,-80
2024-12-05 05:45:50,41.50,38.42,-1.70,99.90,1120511,26,20458,-80
2024-12-05 05:46:21,39.55,36.72,-1.60,99.90,1126054,26,20071,-80
2024-12-05 05:46:53,40.25,37.40,-1.60,99.90,1120749,26,20556,-79
2024-12-05 05:47:24,40.65,37.70,-1.60,99.90,1125559,26,20002,-81
2024-12-05 05:47:55,40.38,37.47,-1.60,99.90,1113293,26,20347,-80
2024-12-05 05:48:25,43.30,40.00,-1.60,99.90,1116748,26,20003,-80
2024-12-05 05:48:57,42.45,39.47,-1.60,99.90,1107191,26,20067,-81
2024-12-05 05:49:28,42.83,39.72,-1.70,99.90,1110046,26,20000,-80
2024-12-05 05:49:58,41.95,38.95,-1.70,99.90,1113919,26,20772,-80
2024-12-05 05:50:29,40.88,37.88,-1.70,99.90,1119964,26,20088,-80
2024-12-05 05:51:04,41.10,38.00,-1.70,99.90,1113471,26,19999,-80
2024-12-05 05:51:35,41.35,38.33,-1.60,99.90,1115757,26,19999,-80
2024-12-05 05:52:05,41.03,37.92,-1.60,99.90,1110962,26,20069,-80
2024-12-05 05:52:36,42.92,39.92,-1.60,99.90,1110293,26,20004,-80
2024-12-05 05:53:07,40.65,37.55,-1.60,99.90,1122889,26,20002,-80
2024-12-05 05:53:38,41.65,38.53,-1.60,99.90,1111666,26,20427,-81
2024-12-05 05:54:09,42.35,39.00,-1.70,99.90,1109505,26,20074,-80
2024-12-05 05:54:39,41.47,38.38,-1.70,99.90,1103868,26,20011,-80
2024-12-05 05:55:10,40.88,37.88,-1.60,99.90,1112213,26,20010,-81
2024-12-05 05:55:41,43.47,40.17,-1.70,99.90,1120555,26,19995,-80
2024-12-05 05:56:11,42.63,39.28,-1.60,99.90,1121514,26,19999,-80
2024-12-05 05:56:42,40.83,37.83,-1.70,99.90,1121314,26,19995,-81
2024-12-05 05:57:13,45.20,41.63,-1.70,99.90,1114067,26,20000,-80
2024-12-05 05:57:44,41.17,38.10,-1.70,99.90,1118970,26,19995,-81
2024-12-05 05:58:14,42.00,38.60,-1.70,99.90,1128184,26,19998,-80
2024-12-05 05:58:45,40.13,37.22,-1.70,99.90,1121239,26,20415,-81
2024-12-05 05:59:15,41.95,38.95,-1.70,99.90,1123711,26,20057,-79
2024-12-05 05:59:46,43.33,40.22,-1.70,99.90,1119577,26,20010,-80
2024-12-05 06:00:17,46.08,42.80,-1.70,99.90,1114422,26,20064,-80
2024-12-05 06:00:47,42.00,38.80,-1.70,99.90,1109170,26,19999,-79
2024-12-05 06:01:18,39.75,36.95,-1.70,99.90,1107459,26,20004,-80
2024-12-05 06:01:49,41.55,38.55,-1.70,99.90,1119961,26,20003,-81
2024-12-05 06:02:19,40.28,37.38,-1.70,99.90,1116810,26,20027,-81
2024-12-05 06:02:50,39.95,37.05,-1.70,99.90,1128354,26,20006,-81
2024-12-05 06:03:21,41.38,38.22,-1.70,99.90,1121976,26,20006,-81
2024-12-05 06:03:52,40.33,37.38,-1.70,99.90,1112108,26,20007,-83
2024-12-05 06:04:22,39.42,36.53,-1.80,99.90,1117108,26,20042,-84
2024-12-05 06:04:53,39.53,36.67,-1.80,99.90,1112890,26,20108,-83
2024-12-05 06:05:24,42.63,39.50,-1.80,99.90,1107224,26,20061,-84
2024-12-05 06:05:55,39.70,36.90,-1.70,99.90,1118490,26,20484,-82
2024-12-05 06:06:26,41.50,38.45,-1.80,99.90,1113100,26,20018,-82
2024-12-05 06:06:56,42.20,39.13,-1.80,99.90,1105204,26,20780,-82
2024-12-05 06:07:27,44.58,41.45,-1.80,99.90,1105577,26,20585,-82
2024-12-05 06:08:01,42.72,39.63,-1.80,99.90,1112101,26,20011,-82
2024-12-05 06:08:32,43.30,40.20,-1.70,99.90,1112299,26,20039,-81
2024-12-05 06:09:22,43.78,40.58,-1.80,99.90,1124972,26,19998,-81
2024-12-05 06:09:53,43.53,40.50,-1.70,99.90,1125479,26,20335,-81
2024-12-05 06:10:24,41.83,38.80,-1.70,99.90,1126316,26,20005,-81
2024-12-05 06:11:31,43.20,40.13,-1.70,99.90,1126369,26,19998,-81
2024-12-05 06:12:02,40.50,37.65,-1.70,99.90,1120253,26,20014,-81
2024-12-05 06:12:32,45.90,42.10,-1.80,99.90,1126032,26,20039,-81
2024-12-05 06:13:09,41.30,38.30,-1.80,99.90,1125077,26,20001,-81
2024-12-05 06:13:40,40.70,37.88,-1.80,99.90,1108075,26,20327,-81
2024-12-05 06:17:20,41.75,38.75,-1.70,99.90,1109668,26,20497,-81
2024-12-05 06:19:37,44.05,40.58,-1.70,99.90,1123029,26,20023,-80
2024-12-05 06:20:58,40.90,37.95,-1.70,99.90,1126255,26,20426,-81
2024-12-05 06:21:29,41.53,38.53,-1.80,99.90,1118868,26,20457,-80
2024-12-05 06:22:43,39.88,36.97,-1.80,99.90,1129501,26,20426,-80
2024-12-05 06:23:23,40.13,37.05,-1.70,99.90,1125714,26,20006,-80
2024-12-05 06:23:54,40.80,37.83,-1.70,99.90,1126266,26,19999,-80
2024-12-05 06:24:24,40.58,37.42,-1.80,99.90,1126062,26,20003,-80
2024-12-05 06:28:30,39.33,36.53,-1.70,99.90,1126325,26,20067,-82
2024-12-05 06:29:13,39.85,37.05,-1.80,99.90,1126048,26,20052,-81
2024-12-05 06:29:44,38.60,35.90,-1.70,99.90,1119991,26,20003,-83
2024-12-05 06:30:15,39.42,36.63,-1.80,99.90,1116287,26,19994,-83
2024-12-05 06:30:45,41.10,38.13,-1.80,99.90,1117894,26,20011,-83
2024-12-05 06:31:16,41.45,38.42,-1.70,99.90,1120649,26,19999,-83
2024-12-05 06:31:47,37.97,35.15,-1.80,99.90,1122597,26,20003,-81
2024-12-05 06:32:17,41.95,38.78,-1.80,99.90,1125790,26,20462,-82
2024-12-05 06:32:48,40.08,37.15,-1.80,99.90,1121573,26,19999,-83
2024-12-05 06:33:18,39.22,36.35,-1.70,99.90,1125502,26,20017,-81
2024-12-05 06:33:49,39.33,36.50,-1.70,99.90,1110377,26,20018,-82
2024-12-05 06:34:22,40.22,37.33,-1.70,99.90,1108679,26,20007,-81
2024-12-05 06:34:53,39.55,36.70,-1.70,99.90,1107057,26,20012,-81
2024-12-05 06:35:24,37.92,35.33,-1.70,99.90,1120672,26,19999,-82
2024-12-05 06:35:54,41.28,38.35,-1.70,99.90,1111315,26,20000,-82
2024-12-05 06:36:25,38.03,35.40,-1.70,99.90,1117030,26,20333,-80
2024-12-05 06:36:56,37.95,35.25,-1.70,99.90,1116490,26,20035,-82
2024-12-05 06:37:26,42.80,39.70,-1.70,99.90,1113661,26,20062,-80
2024-12-05 06:37:57,42.63,39.50,-1.70,99.90,1127879,26,19998,-80
2024-12-05 06:38:27,41.05,38.15,-1.70,99.90,1121700,26,20062,-81
2024-12-05 06:38:58,41.47,38.53,-1.70,99.90,1127837,26,20112,-83
2024-12-05 06:39:29,40.17,37.17,-1.70,99.90,1119674,26,20554,-82
2024-12-05 06:40:00,41.42,38.42,-1.70,99.90,1122017,26,19994,-83
2024-12-05 06:40:31,39.97,37.17,-1.80,99.90,1111487,26,19999,-81
2024-12-05 06:41:01,41.85,38.20,-1.70,99.90,1109291,26,20032,-79
2024-12-05 06:41:34,41.92,38.60,-1.70,99.90,1118886,26,20014,-82
2024-12-05 06:42:04,41.17,38.28,-1.70,99.90,1111219,26,20027,-81
2024-12-05 06:42:35,40.55,37.65,-1.70,99.90,1114942,26,19999,-80
2024-12-05 06:43:06,39.33,36.53,-1.70,99.90,1110319,26,19999,-80
2024-12-05 06:43:36,38.80,36.00,-1.70,99.90,1106544,26,20008,-80
2024-12-05 06:44:07,40.15,37.25,-1.70,99.90,1119588,26,20105,-82
2024-12-05 06:44:38,38.70,35.80,-1.60,99.90,1117140,26,20003,-83
2024-12-05 06:45:08,38.30,35.47,-1.60,99.90,1113516,26,20046,-82
2024-12-05 06:45:40,41.55,37.88,-1.60,99.90,1120500,26,20427,-81
2024-12-05 06:46:10,40.00,36.90,-1.60,99.90,1124864,26,20019,-80
2024-12-05 06:46:41,40.13,36.85,-1.60,99.90,1121530,26,20323,-81
2024-12-05 06:47:12,40.85,37.65,-1.60,99.90,1124885,26,20018,-81
2024-12-05 06:47:42,40.15,37.25,-1.60,99.90,1124505,26,19994,-81
2024-12-05 06:48:13,40.92,37.83,-1.60,99.90,1121481,26,20063,-81
2024-12-05 06:48:44,39.35,36.55,-1.60,99.90,1125338,26,20010,-81
2024-12-05 06:49:15,38.50,35.70,-1.60,99.90,1123186,26,20011,-81
2024-12-05 06:49:46,40.78,37.63,-1.60,99.90,1117973,26,19999,-81
2024-12-05 06:50:16,38.70,35.88,-1.60,99.90,1105043,26,20001,-81
2024-12-05 06:50:47,38.97,36.15,-1.60,99.90,1103753,26,20004,-81
2024-12-05 06:51:18,42.00,38.78,-1.60,99.90,1100469,26,20001,-82
2024-12-05 06:51:52,38.22,35.42,-1.60,99.90,1100176,26,20016,-82
2024-12-05 06:52:22,38.10,35.30,-1.50,99.90,1103966,26,20078,-84
2024-12-05 06:52:53,39.92,37.05,-1.50,99.90,1119237,26,20523,-82
2024-12-05 06:53:24,39.78,36.92,-1.50,99.90,1111559,26,20479,-82
2024-12-05 06:53:57,38.50,35.80,-1.60,99.90,1124442,26,20013,-83
2024-12-05 06:54:27,40.50,37.20,-1.60,99.90,1115231,26,20017,-82
2024-12-05 06:54:58,41.00,38.13,-1.60,99.90,1121978,26,20035,-81
2024-12-05 06:55:29,40.10,37.10,-1.60,99.90,1128373,26,20423,-81
2024-12-05 06:56:00,38.45,35.75,-1.60,99.90,1122454,26,19998,-81
2024-12-05 06:56:31,38.83,35.92,-1.60,99.90,1115115,26,20000,-82
2024-12-05 06:57:02,40.13,37.08,-1.60,99.90,1117133,26,19999,-81
2024-12-05 06:57:32,39.08,36.08,-1.60,99.90,1115338,26,20013,-81
2024-12-05 06:58:03,39.90,37.05,-1.60,99.90,1115066,26,20082,-81
2024-12-05 06:58:33,40.10,37.30,-1.70,99.90,1120680,26,20291,-81
2024-12-05 06:59:07,38.97,36.25,-1.60,99.90,1127104,26,20403,-80
2024-12-05 06:59:38,40.50,37.70,-1.60,99.90,1121549,26,20014,-81
2024-12-05 07:00:12,41.47,38.55,-1.60,99.90,1122169,26,20101,-83
2024-12-05 07:00:42,39.13,36.33,-1.60,99.90,1124538,26,19994,-81
2024-12-05 07:01:14,39.85,36.95,-1.60,99.90,1123447,26,20011,-81
2024-12-05 07:01:45,40.63,37.78,-1.50,99.90,1124310,26,20071,-82
2024-12-05 07:02:15,38.22,35.63,-1.50,99.90,1121965,26,20086,-82
2024-12-05 07:02:46,41.67,38.63,-1.50,99.90,1126795,26,20026,-81
2024-12-05 07:03:17,40.15,37.35,-1.50,99.90,1126131,26,20104,-81
2024-12-05 07:03:47,40.10,37.20,-1.50,99.90,1122061,26,20002,-81
2024-12-05 07:04:18,42.58,39.25,-1.50,99.90,1127890,26,20002,-81
2024-12-05 07:04:48,41.03,37.92,-1.50,99.90,1124611,26,20429,-81
2024-12-05 07:05:19,43.00,39.42,-1.60,99.90,1123046,26,20086,-82
2024-12-05 07:05:50,42.22,39.22,-1.60,99.90,1127752,26,20390,-82
2024-12-05 07:06:20,40.55,37.65,-1.60,99.90,1123888,26,20021,-82
2024-12-05 07:06:51,42.13,39.22,-1.60,99.90,1118792,26,20016,-82
2024-12-05 07:07:22,43.47,40.30,-1.60,99.90,1126993,26,20033,-82
2024-12-05 07:07:52,42.47,39.28,-1.50,99.90,1123807,26,20011,-82
2024-12-05 07:08:23,40.65,37.83,-1.50,99.90,1121795,26,20631,-84
2024-12-05 07:08:53,40.47,37.47,-1.50,99.90,1127460,26,20009,-81
2024-12-05 07:09:25,40.47,37.47,-1.50,99.90,1119964,26,20002,-82
2024-12-05 07:09:55,39.30,36.40,-1.50,99.90,1125252,26,20041,-81
2024-12-05 07:10:26,41.95,38.95,-1.50,99.90,1119965,26,20015,-81
2024-12-05 07:10:57,44.72,41.42,-1.50,99.90,1125674,26,19998,-80
2024-12-05 07:11:27,42.90,39.78,-1.60,99.90,1129506,26,19998,-81
2024-12-05 07:11:58,40.25,37.35,-1.60,99.90,1128921,26,20008,-80
2024-12-05 07:12:28,41.38,38.38,-1.60,99.90,1122105,26,20009,-81
2024-12-05 07:12:59,40.10,37.20,-1.60,99.90,1122180,26,20013,-81
2024-12-05 07:13:30,39.53,36.63,-1.50,99.90,1126330,26,20034,-81
2024-12-05 07:14:02,40.67,37.70,-1.60,99.90,1114698,26,19992,-82
2024-12-05 07:14:33,40.40,37.40,-1.50,99.90,1111381,26,20082,-81
2024-12-05 07:15:04,42.35,39.15,-1.50,99.90,1114446,26,20090,-82
2024-12-05 07:15:35,41.25,38.25,-1.50,99.90,1119702,26,20392,-82
2024-12-05 07:16:05,42.05,38.75,-1.50,99.90,1125104,26,20073,-81
2024-12-05 07:16:36,41.97,38.45,-1.50,99.90,1118593,26,20004,-81
2024-12-05 07:17:06,42.35,39.42,-1.50,99.90,1123373,26,20229,-81
2024-12-05 07:17:37,39.13,36.42,-1.50,99.90,1125557,26,19998,-83
2024-12-05 07:18:08,40.83,37.92,-1.50,99.90,1120714,26,20418,-81
2024-12-05 07:18:41,38.65,36.00,-1.50,99.90,1126865,26,20449,-81
2024-12-05 07:19:12,43.33,39.80,-1.50,99.90,1124337,26,20409,-80
2024-12-05 07:19:42,38.50,35.78,-1.50,99.90,1125793,26,19998,-81
2024-12-05 07:20:17,39.40,36.60,-1.50,99.90,1122410,26,20010,-81
2024-12-05 07:20:48,39.60,36.72,-1.50,99.90,1129162,26,20522,-82
2024-12-05 07:21:19,41.85,38.63,-1.50,99.90,1124515,26,20087,-80
2024-12-05 07:21:49,40.65,37.72,-1.40,99.90,1121943,26,20976,-81
2024-12-05 07:22:20,38.10,35.40,-1.50,99.90,1122225,26,20006,-82
2024-12-05 07:22:51,41.60,38.42,-1.50,99.90,1121921,26,20502,-80
2024-12-05 07:23:21,40.92,38.05,-1.50,99.90,1111054,26,20015,-80
2024-12-05 07:23:53,39.95,37.08,-1.50,99.90,1114417,26,20142,-82
2024-12-05 07:24:23,40.55,37.75,-1.40,99.90,1112776,26,20529,-83
2024-12-05 07:24:57,40.75,37.85,-1.40,99.90,1117122,26,20398,-82
2024-12-05 07:25:28,38.97,36.38,-1.40,99.90,1122295,26,20006,-80
2024-12-05 07:25:59,39.05,36.35,-1.40,99.90,1121428,26,20328,-80
2024-12-05 07:26:30,39.33,36.55,-1.40,99.90,1125918,26,19998,-80
2024-12-05 07:27:04,40.10,37.30,-1.40,99.90,1128509,26,20017,-81
2024-12-05 07:27:36,40.78,37.78,-1.40,99.90,1112405,26,20040,-79
2024-12-05 07:28:06,38.25,35.60,-1.30,99.90,1107171,26,20479,-80
2024-12-05 07:28:37,38.90,36.17,-1.30,99.90,1108755,26,20059,-83
2024-12-05 07:29:08,38.65,35.75,-1.30,99.90,1125076,26,20067,-84
2024-12-05 07:29:38,39.70,36.47,-1.30,99.90,1134132,26,20066,-80
2024-12-05 07:37:14,40.10,37.30,-1.30,99.90,1127213,26,20005,-81
2024-12-05 07:37:44,39.90,37.08,-1.40,99.90,1126278,26,20002,-81
2024-12-05 07:38:15,38.63,35.92,-1.40,99.90,1119888,26,20006,-83
2024-12-05 07:38:46,38.03,35.35,-1.40,99.90,1119854,26,19995,-82
2024-12-05 07:39:17,36.22,33.72,-1.40,99.90,1108477,26,20463,-82
2024-12-05 07:39:47,35.70,33.20,-1.40,99.90,1117125,26,19999,-82
2024-12-05 07:40:18,37.17,34.47,-1.40,99.90,1115560,26,20004,-83
2024-12-05 07:40:50,37.80,35.15,-1.40,99.90,1110896,26,20332,-83
2024-12-05 07:41:21,38.30,35.28,-1.40,99.90,1118454,26,20021,-83
2024-12-05 07:41:51,38.72,35.95,-1.40,99.90,1115817,26,20446,-84
2024-12-05 07:42:22,38.97,36.38,-1.40,99.90,1115096,26,20003,-91
2024-12-05 07:42:53,38.72,35.78,-1.40,99.90,1123805,26,19999,-86
2024-12-05 07:43:23,40.03,37.17,-1.30,99.90,1124384,26,20066,-83
2024-12-05 07:43:54,39.78,36.85,-1.30,99.90,1128999,26,20104,-86
2024-12-05 07:44:25,36.97,34.38,-1.30,99.90,1129321,26,20417,-82
2024-12-05 07:44:55,39.33,36.38,-1.20,99.90,1125822,26,20325,-81
2024-12-05 07:45:26,40.15,37.25,-1.20,99.90,1124710,26,19999,-81
2024-12-05 07:45:57,39.72,36.95,-1.30,99.90,1126410,26,20461,-84
2024-12-05 07:46:28,39.83,37.13,-1.30,99.90,1122178,26,20050,-84
2024-12-05 07:46:58,40.63,37.55,-1.30,99.90,1125064,26,20062,-85
2024-12-05 07:47:29,42.45,39.28,-1.30,99.90,1124374,26,19999,-81
2024-12-05 07:48:00,38.80,36.10,-1.30,99.90,1124137,26,20006,-81
2024-12-05 07:48:30,40.92,37.78,-1.30,99.90,1120722,26,20457,-84
2024-12-05 07:49:01,41.55,38.60,-1.30,99.90,1119592,26,20092,-85
2024-12-05 07:49:32,38.97,36.25,-1.20,99.90,1126226,26,20014,-83
2024-12-05 07:50:03,36.45,33.95,-1.30,99.90,1119166,26,20006,-86
2024-12-05 07:50:34,40.55,37.15,-1.30,99.90,1127224,26,19998,-85
2024-12-05 07:51:05,38.75,35.95,-1.30,99.90,1115336,26,20003,-83
2024-12-05 07:51:35,38.45,35.75,-1.20,99.90,1115389,26,20014,-84
2024-12-05 07:52:06,40.35,37.63,-1.20,99.90,1119664,26,19998,-83
2024-12-05 07:52:37,40.53,37.00,-1.20,99.90,1120007,26,20455,-86
2024-12-05 07:53:09,39.05,36.35,-1.20,99.90,1122914,26,20003,-87
2024-12-05 07:53:40,38.97,36.28,-1.20,99.90,1121369,26,20078,-84
2024-12-05 07:54:11,38.30,35.60,-1.20,99.90,1121987,26,20071,-84
2024-12-05 07:54:41,38.88,36.08,-1.20,99.90,1118867,26,19999,-88
2024-12-05 07:55:12,38.55,35.95,-1.20,99.90,1128936,26,20043,-83
2024-12-05 07:55:43,38.45,35.65,-1.10,99.90,1124725,26,20002,-87
2024-12-05 07:56:14,38.25,35.55,-1.10,99.90,1114042,26,20077,-83
2024-12-05 07:56:44,39.15,35.95,-1.10,99.90,1126115,26,20059,-84
2024-12-05 07:57:15,38.03,35.33,-1.10,99.90,1128790,26,20010,-83
2024-12-05 07:57:45,36.08,33.58,-1.10,99.90,1120049,26,20535,-83
2024-12-05 07:58:16,37.53,34.90,-1.10,99.90,1122198,26,20046,-84
2024-12-05 07:58:46,37.28,34.58,-1.00,99.90,1128414,26,19998,-83
2024-12-05 07:59:17,36.75,34.15,-1.00,99.90,1122457,26,20457,-84
2024-12-05 07:59:48,39.33,36.47,-1.00,99.90,1125360,26,20030,-82
2024-12-05 08:00:18,39.45,36.72,-1.10,99.90,1123371,26,20006,-83
2024-12-05 08:00:51,35.03,32.63,-1.10,99.90,1123264,26,20009,-85
2024-12-05 08:01:22,37.17,34.58,-1.00,99.90,1124025,26,20006,-87
2024-12-05 08:01:53,37.33,34.42,-1.00,99.90,1127194,26,19998,-85
2024-12-05 08:02:24,35.65,33.25,-1.00,99.90,1124147,26,20003,-87
2024-12-05 08:02:54,37.45,34.78,-1.00,99.90,1124726,26,19998,-89
2024-12-05 08:03:26,37.65,34.63,-1.00,99.90,1121805,26,20006,-85
2024-12-05 08:03:56,35.30,32.80,-1.00,99.90,1126846,26,20188,-83
2024-12-05 08:04:27,36.22,33.63,-1.00,99.90,1127343,26,20009,-84
2024-12-05 08:04:58,36.15,33.65,-1.00,99.90,1126266,26,20548,-83
2024-12-05 08:05:28,35.45,33.03,-0.90,99.90,1129411,26,20127,-86
2024-12-05 08:05:59,38.03,35.33,-0.90,99.90,1125611,26,20016,-83
2024-12-05 08:06:30,34.30,32.00,-0.90,99.90,1125875,26,20106,-82
2024-12-05 08:11:07,33.00,30.63,-0.90,99.90,1104120,26,20502,-82
2024-12-05 08:11:38,33.53,31.02,-0.90,99.90,1103331,26,20001,-88
2024-12-05 08:12:08,34.78,32.30,-0.90,99.90,1097132,26,20005,-90
2024-12-05 08:12:39,32.75,30.45,-0.90,99.90,1099108,26,20582,-87
2024-12-05 08:13:09,33.42,31.13,-0.80,99.90,1096612,26,20027,-89
2024-12-05 08:13:40,32.10,29.90,-0.90,99.90,1099384,26,20373,-88
2024-12-05 08:14:11,35.05,32.45,-0.80,99.90,1091966,27,20020,-84
2024-12-05 08:14:42,33.42,31.13,-0.80,99.90,1092292,27,20002,-83
2024-12-05 08:15:14,34.10,31.40,-0.80,99.90,1092083,27,20408,-84
2024-12-05 08:15:45,34.58,31.88,-0.80,99.90,1090268,26,20042,-84
2024-12-05 08:16:15,34.00,31.60,-0.80,99.90,1097038,26,21028,-83
2024-12-05 08:16:46,33.28,30.98,-0.70,99.90,1099375,26,20008,-84
2024-12-05 08:17:16,33.80,31.50,-0.70,99.90,1099334,26,20001,-84
2024-12-05 08:17:47,32.95,30.65,-0.70,99.90,1090490,26,19997,-84
2024-12-05 08:18:17,33.05,30.75,-0.60,99.90,1098758,26,19997,-83
2024-12-05 08:18:48,32.30,30.10,-0.60,99.90,1096503,26,20020,-84
2024-12-05 08:19:19,33.63,31.33,-0.60,99.90,1092269,26,20493,-86
2024-12-05 08:19:50,32.15,29.90,-0.60,99.90,1099200,26,20318,-84
2024-12-05 08:20:20,33.20,30.90,-0.60,99.90,1098883,26,19996,-83
2024-12-05 08:20:51,33.80,31.40,-0.60,99.90,1096842,26,20043,-85
2024-12-05 08:21:21,32.10,29.90,-0.60,99.90,1098880,26,20000,-84
2024-12-05 08:21:52,31.65,29.45,-0.60,99.90,1096597,26,20476,-83
2024-12-05 08:22:23,32.30,30.10,-0.60,99.90,1099516,26,20001,-89
2024-12-05 08:22:55,33.70,31.30,-0.60,99.90,1099409,26,19997,-85
2024-12-05 08:23:26,33.60,30.75,-0.60,99.90,1096943,26,20001,-85
2024-12-05 08:23:56,31.75,29.55,-0.50,99.90,1099472,26,20012,-83
2024-12-05 08:24:27,31.02,28.83,-0.50,99.90,1099174,26,20056,-84
2024-12-05 08:24:58,31.90,29.70,-0.50,99.90,1096681,26,20100,-83
2024-12-05 08:25:28,32.20,29.90,-0.50,99.90,1099264,26,20009,-84
2024-12-05 08:25:59,30.83,28.73,-0.40,99.90,1098985,26,20049,-86
2024-12-05 08:26:30,32.00,29.77,-0.40,99.90,1099325,26,19997,-84
2024-12-05 08:27:00,32.63,30.42,-0.40,99.90,1099133,26,20029,-84
2024-12-05 08:27:31,32.72,30.02,-0.40,99.90,1096452,26,20068,-83
2024-12-05 08:28:06,30.30,28.27,-0.40,99.90,1096774,26,20032,-83
2024-12-05 08:28:36,31.63,29.33,-0.40,99.90,1099363,26,20016,-84
2024-12-05 08:29:08,31.13,28.92,-0.40,99.90,1099278,26,20041,-84
2024-12-05 08:29:38,31.75,29.45,-0.50,99.90,1099436,26,20008,-88
2024-12-05 08:30:09,29.83,27.73,-0.40,99.90,1099452,26,20497,-87
2024-12-05 08:30:40,29.63,27.55,-0.30,99.90,1092032,26,20001,-89
2024-12-05 08:31:11,32.72,30.38,-0.30,99.90,1094456,26,20017,-84
2024-12-05 08:31:41,31.25,29.02,-0.30,99.90,1099408,26,20004,-86
2024-12-05 08:32:12,31.33,29.23,-0.30,99.90,1099438,26,20024,-83
2024-12-05 08:32:42,49.80,31.08,-0.20,99.90,1099301,26,20008,-85
2024-12-05 08:33:13,31.13,28.92,-0.20,99.90,1089926,27,20016,-83
2024-12-05 08:33:44,30.33,28.33,-0.20,99.90,1089294,27,20006,-83
2024-12-05 08:34:14,32.10,29.70,-0.20,99.90,1089429,27,20009,-83
2024-12-05 08:34:45,31.00,28.90,-0.20,99.90,1091861,26,20009,-83
2024-12-05 08:35:16,30.55,28.25,-0.20,99.90,1099736,26,20071,-85
2024-12-05 08:35:46,31.98,29.55,-0.10,99.90,1099078,26,20439,-84
2024-12-05 08:36:17,29.63,27.52,-0.20,99.90,1092734,26,19994,-84
2024-12-05 08:36:47,29.63,27.58,-0.20,99.90,1096100,26,20020,-83
2024-12-05 08:37:18,29.75,27.65,-0.20,99.90,1099005,26,20024,-84
2024-12-05 08:37:48,30.50,28.27,-0.20,99.90,1099384,26,19997,-82
2024-12-05 08:38:20,29.50,27.10,-0.20,99.90,1099334,26,20008,-84
2024-12-05 08:38:51,27.45,25.55,-0.20,99.90,1093983,26,20016,-84
2024-12-05 08:39:22,27.25,25.05,-0.20,99.90,1121983,26,20006,-84
2024-12-05 08:39:53,31.08,27.98,-0.10,99.90,1123619,26,20367,-87
2024-12-05 08:40:24,28.17,26.35,-0.10,99.90,1128627,26,20066,-88
2024-12-05 08:40:54,29.83,27.80,0.00,99.90,1121802,26,19998,-85
2024-12-05 08:41:25,28.17,26.27,-0.10,99.90,1123643,26,20342,-88
2024-12-05 08:41:57,28.85,26.95,-0.10,99.90,1127942,26,20516,-84
2024-12-05 08:42:27,30.17,27.63,-0.10,99.90,1123066,26,20311,-85
2024-12-05 08:42:58,28.50,26.58,-0.10,99.90,1124941,26,20550,-85
2024-12-05 08:43:29,29.20,27.20,0.00,99.90,1123598,26,19991,-83
2024-12-05 08:43:59,26.77,25.00,-0.10,99.90,1126961,26,19994,-83
2024-12-05 08:44:30,27.25,25.38,-0.10,99.90,1119419,26,20006,-83
2024-12-05 08:45:01,27.67,25.77,0.00,99.90,1124047,26,20007,-84
2024-12-05 08:45:31,28.20,26.20,-0.10,99.90,1126595,26,20052,-84
2024-12-05 08:46:02,28.65,26.65,0.00,99.90,1113842,26,19995,-83
2024-12-05 08:46:33,29.88,27.02,0.00,99.90,1105094,26,20417,-84
2024-12-05 08:47:03,26.95,25.13,0.00,99.90,1110607,26,20340,-85
2024-12-05 08:47:34,27.25,25.35,0.00,99.90,1107671,26,20000,-83
2024-12-05 08:48:05,28.30,26.30,0.00,99.90,1118197,26,20374,-84
2024-12-05 08:48:35,29.45,27.35,0.10,99.90,1121813,26,20068,-86
2024-12-05 08:49:06,28.20,26.27,0.10,99.90,1122899,26,19995,-84
2024-12-05 08:49:36,28.17,26.27,0.20,99.90,1125175,26,19998,-84
2024-12-05 08:50:07,27.60,25.70,0.20,99.90,1121913,26,19999,-83
2024-12-05 08:50:38,25.88,24.15,0.20,99.90,1126164,26,20084,-87
2024-12-05 08:51:08,26.90,25.10,0.10,99.90,1121824,26,20092,-86
2024-12-05 08:51:40,29.00,26.75,0.20,99.90,1126257,26,20003,-87
2024-12-05 08:52:10,25.58,23.95,0.20,99.90,1121739,26,20104,-86
2024-12-05 08:52:41,28.35,26.27,0.20,99.90,1121168,26,20022,-85
2024-12-05 08:53:11,25.65,23.95,0.30,99.90,1127147,26,19998,-85
2024-12-05 08:53:42,26.38,24.67,0.30,99.90,1115717,26,19996,-85
2024-12-05 08:54:13,28.45,26.48,0.40,99.90,1113501,26,20044,-87
2024-12-05 08:54:43,26.50,24.80,0.40,99.90,1114430,26,20010,-83
2024-12-05 08:55:14,25.83,24.20,0.40,99.90,1115749,26,20055,-84
2024-12-05 08:55:45,26.15,24.35,0.50,99.90,1120268,26,20013,-84
2024-12-05 08:56:15,27.77,25.65,0.50,99.90,1127803,26,20014,-84
2024-12-05 08:56:46,26.17,24.38,0.50,99.90,1129319,26,20402,-83
2024-12-05 08:57:17,25.48,23.77,0.50,99.90,1122088,26,19999,-84
2024-12-05 08:57:47,28.80,25.80,0.50,99.90,1125689,26,20429,-83
2024-12-05 08:58:18,24.48,22.88,0.50,99.90,1119536,26,19998,-83
2024-12-05 08:58:48,24.58,22.98,0.50,99.90,1128553,26,19994,-82
2024-12-05 08:59:19,26.08,24.27,0.60,99.90,1119024,26,20007,-82
2024-12-05 08:59:50,28.58,25.77,0.60,99.90,1114052,26,20069,-83
2024-12-05 09:00:22,25.00,23.40,0.60,99.90,1128731,26,20001,-85
2024-12-05 09:00:52,25.17,23.50,0.50,99.90,1119071,26,20009,-88
2024-12-05 09:01:23,24.92,23.23,0.50,99.90,1128542,26,20440,-87
2024-12-05 09:01:54,25.05,23.35,0.60,99.90,1121948,26,20023,-88
2024-12-05 09:02:25,25.00,23.33,0.60,99.90,1118436,26,20005,-87
2024-12-05 09:02:56,26.40,24.60,0.60,99.90,1119224,26,20006,-86
2024-12-05 09:03:27,27.23,24.95,0.60,99.90,1111931,26,20052,-83
2024-12-05 09:03:58,26.80,24.70,0.60,99.90,1105891,26,20000,-82
2024-12-05 09:04:28,24.60,23.00,0.60,99.90,1117443,26,20274,-84
2024-12-05 09:04:59,27.40,25.25,0.70,99.90,1115570,26,20032,-82
2024-12-05 09:05:30,24.40,22.77,0.70,99.90,1127070,26,20006,-83
2024-12-05 09:06:00,24.67,23.00,0.60,99.90,1131071,26,19994,-83
2024-12-05 09:06:31,23.83,22.23,0.60,99.90,1126413,26,20012,-84
2024-12-05 09:07:02,25.30,23.60,0.60,99.90,1121549,26,20438,-82
2024-12-05 09:07:32,24.08,22.48,0.60,99.90,1115603,26,20393,-81
2024-12-05 09:08:03,24.88,23.10,0.70,99.90,1116432,26,19999,-83
2024-12-05 09:08:34,23.92,22.33,0.60,99.90,1118090,26,19995,-82
2024-12-05 09:09:07,24.80,23.00,0.60,99.90,1111301,26,20427,-82
2024-12-05 09:09:38,23.42,21.83,0.70,99.90,1115310,26,20461,-88
2024-12-05 09:10:08,23.40,21.80,0.60,99.90,1116877,26,20014,-86
2024-12-05 09:10:39,22.77,21.27,0.60,99.90,1113401,26,20081,-88
2024-12-05 09:11:09,23.65,22.05,0.70,99.90,1115608,26,19999,-87
2024-12-05 09:11:40,23.42,21.83,0.70,99.90,1116664,26,20403,-83
2024-12-05 09:12:11,23.85,22.25,0.70,99.90,1113946,26,20010,-84
2024-12-05 09:12:41,23.23,21.65,0.70,99.90,1115774,26,20617,-86
2024-12-05 09:13:12,24.10,22.40,0.70,99.90,1109805,26,20580,-82
2024-12-05 09:13:42,24.30,22.40,0.80,99.90,1118007,26,20015,-84
2024-12-05 09:14:14,23.25,21.65,0.80,99.90,1099098,26,20023,-82
2024-12-05 09:14:45,22.52,21.02,0.80,99.90,1104458,26,21996,-82
2024-12-05 09:15:16,24.17,22.48,0.70,99.90,1108968,26,20026,-84
2024-12-05 09:15:47,22.80,21.30,0.80,99.90,1102111,26,19996,-84
2024-12-05 09:16:17,25.80,23.60,0.80,99.90,1114735,26,20006,-83
2024-12-05 09:16:48,22.45,20.95,0.80,99.90,1112930,26,19995,-83
2024-12-05 09:17:18,24.15,22.50,0.80,99.90,1113432,26,20542,-82
2024-12-05 09:17:49,24.75,23.02,0.90,99.90,1119860,26,20044,-82
2024-12-05 09:18:20,24.08,22.48,0.90,99.90,1128433,26,20002,-83
2024-12-05 09:18:51,25.23,23.42,0.90,99.90,1119894,26,20009,-82
2024-12-05 09:19:22,24.77,23.08,1.00,99.90,1126601,26,19994,-83
2024-12-05 09:19:52,24.83,22.92,0.90,99.90,1128300,26,20470,-85
2024-12-05 09:20:23,24.40,22.67,1.00,99.90,1121436,26,20010,-86
2024-12-05 09:20:54,25.15,23.25,1.00,99.90,1125744,26,20327,-89
2024-12-05 09:21:24,23.98,22.17,1.00,99.90,1121544,26,19991,-85
2024-12-05 09:21:55,23.55,21.95,1.10,99.90,1117165,26,20006,-87
2024-12-05 09:22:26,23.90,22.30,1.10,99.90,1128616,26,19994,-83
2024-12-05 09:22:57,24.02,22.33,1.10,99.90,1121618,26,20456,-82
2024-12-05 09:23:27,23.58,21.98,1.00,99.90,1115258,26,20068,-82
2024-12-05 09:23:58,23.85,21.88,1.10,99.90,1127770,26,20334,-83
2024-12-05 09:24:29,22.50,21.00,1.10,99.90,1119276,26,20006,-82
2024-12-05 09:24:59,30.13,22.30,1.20,99.90,1124994,26,20071,-83
2024-12-05 09:25:32,24.15,22.17,1.20,99.90,1122033,26,20023,-83
2024-12-05 09:26:04,23.17,21.67,1.20,99.90,1126906,26,20002,-83
2024-12-05 09:26:34,23.48,21.88,1.20,99.90,1121357,26,20003,-83
2024-12-05 09:27:05,22.80,21.25,1.20,99.90,1123356,26,20011,-82
2024-12-05 09:27:36,22.23,20.83,1.30,99.90,1129227,26,20010,-84
2024-12-05 09:28:21,22.13,20.63,1.30,99.90,1122665,26,20489,-82
2024-12-05 09:28:52,22.33,20.83,1.20,99.90,1122579,26,20441,-84
2024-12-05 09:29:22,24.20,22.55,1.20,99.90,1124697,26,19998,-87
2024-12-05 09:29:53,22.38,20.88,1.20,99.90,1122638,26,20002,-88
2024-12-05 09:30:24,23.52,21.92,1.20,99.90,1127400,26,19998,-86
2024-12-05 09:30:55,23.20,21.70,1.20,99.90,1111606,26,20056,-86
2024-12-05 09:31:26,23.15,21.65,1.20,99.90,1120142,26,20329,-83
2024-12-05 09:31:57,24.80,23.00,1.20,99.90,1113795,26,20018,-82
2024-12-05 09:32:28,24.23,22.38,1.20,99.90,1113802,26,20399,-91
2024-12-05 09:32:58,23.58,21.98,1.30,99.90,1113966,26,20007,-84
2024-12-05 09:33:29,22.65,21.15,1.30,99.90,1128072,26,20668,-83
2024-12-05 09:33:59,25.70,23.70,1.30,99.90,1120872,26,20321,-83
2024-12-05 09:34:30,23.63,22.02,1.30,99.90,1118021,26,20012,-89
2024-12-05 09:35:01,23.02,21.40,1.30,99.90,1113278,26,20000,-83
2024-12-05 09:35:32,24.85,22.95,1.30,99.90,1120883,26,20132,-83
2024-12-05 09:36:04,23.73,22.13,1.40,99.90,1113131,26,20087,-85
2024-12-05 09:36:34,23.33,21.75,1.40,99.90,1114178,26,20027,-84
2024-12-05 09:37:05,22.83,21.23,1.40,99.90,1109586,26,20070,-82
2024-12-05 09:37:36,23.33,21.73,1.40,99.90,1104963,26,20000,-83
2024-12-05 09:38:09,22.45,21.00,1.50,99.90,1119524,26,20002,-82
2024-12-05 09:38:40,24.13,22.33,1.50,99.90,1114356,26,20000,-84
2024-12-05 09:39:11,23.40,21.80,1.40,99.90,1121173,26,20441,-82
2024-12-05 09:39:42,24.15,21.85,1.40,99.90,1122949,26,20030,-83
2024-12-05 09:40:12,23.52,21.83,1.50,99.90,1124178,26,20496,-83
2024-12-05 09:40:43,23.60,22.00,1.40,99.90,1122555,26,20426,-87
2024-12-05 09:41:14,22.80,21.30,1.40,99.90,1124305,26,20010,-82
2024-12-05 09:41:44,23.80,21.55,1.40,99.90,1125282,26,20215,-82
2024-12-05 09:42:15,23.40,21.83,1.40,99.90,1121422,26,19998,-83
2024-12-05 09:42:45,22.65,21.15,1.40,99.90,1122219,26,19994,-83
2024-12-05 09:43:16,21.65,20.20,1.40,99.90,1125084,26,20387,-82
2024-12-05 09:43:52,20.58,19.27,1.40,99.90,1121384,26,20457,-82
2024-12-05 09:44:23,21.27,19.92,1.40,99.90,1124111,26,20001,-90
2024-12-05 09:44:54,22.27,20.77,1.40,99.90,1123098,26,20603,-87
2024-12-05 09:45:24,22.25,20.70,1.40,99.90,1121290,26,19999,-85
2024-12-05 09:45:55,19.70,18.48,1.40,99.90,1124851,26,20026,-87
2024-12-05 09:46:26,22.15,20.60,1.50,99.90,1122078,26,20003,-83
2024-12-05 09:46:56,20.95,19.55,1.40,99.90,1121419,26,20002,-82
2024-12-05 09:47:27,20.17,18.75,1.40,99.90,1126405,26,20005,-84
2024-12-05 09:48:00,21.90,20.40,1.40,99.90,1125396,26,20009,-83
2024-12-05 09:48:33,20.27,18.98,1.50,99.90,1113587,26,20551,-83
2024-12-05 09:49:04,20.45,19.15,1.50,99.90,1117927,26,20038,-82
2024-12-05 09:49:36,22.35,20.77,1.50,99.90,1120764,26,20010,-84
2024-12-05 09:50:07,21.08,19.73,1.50,99.90,1120704,26,20115,-84
2024-12-05 09:50:38,21.48,20.08,1.40,99.90,1122606,26,20007,-86
2024-12-05 09:51:09,22.35,20.85,1.40,99.90,1105246,26,20000,-88
2024-12-05 09:51:41,22.33,20.83,1.40,99.90,1111425,26,19999,-88
2024-12-05 09:52:11,21.50,20.10,1.40,99.90,1107390,26,20000,-83
2024-12-05 09:52:42,22.48,20.92,1.40,99.90,1111046,26,20059,-82
2024-12-05 09:53:13,22.13,20.38,1.40,99.90,1107891,26,20014,-82
2024-12-05 09:53:44,21.70,20.25,1.40,99.90,1110845,26,20041,-83
2024-12-05 09:54:14,22.48,20.88,1.40,99.90,1105424,26,20051,-83
2024-12-05 09:54:45,21.80,20.40,1.40,99.90,1109000,26,20310,-82
2024-12-05 09:55:16,21.95,20.50,1.40,99.90,1105474,26,20061,-82
2024-12-05 09:55:46,21.98,20.48,1.50,99.90,1105671,26,20049,-81
2024-12-05 09:56:19,22.95,21.30,1.50,99.90,1110277,26,20394,-83
2024-12-05 09:56:51,21.67,20.27,1.50,99.90,1109387,26,20000,-82
2024-12-05 09:57:22,22.67,21.17,1.50,99.90,1109341,26,20521,-83
2024-12-05 09:57:52,23.00,21.40,1.60,99.90,1106189,26,19996,-82
2024-12-05 09:58:23,21.67,20.25,1.60,99.90,1095955,26,19998,-87
2024-12-05 09:58:54,21.75,20.25,1.60,99.90,1091433,26,20007,-86
2024-12-05 09:59:24,23.73,22.02,1.60,99.90,1096281,26,20046,-87
2024-12-05 09:59:58,20.92,19.52,1.70,99.90,1099149,26,21199,-88
2024-12-05 10:00:29,21.20,19.80,1.70,99.90,1111605,26,19995,-84
2024-12-05 10:00:59,21.98,20.48,1.70,99.90,1105154,26,19992,-83
2024-12-05 10:01:30,19.75,18.45,1.70,99.90,1105529,26,19996,-82
2024-12-05 10:02:00,22.25,20.73,1.70,99.90,1104745,26,20011,-83
2024-12-05 10:02:31,21.25,19.85,1.70,99.90,1099455,26,19997,-83
2024-12-05 10:03:02,21.63,20.13,1.80,99.90,1105023,26,19996,-85
2024-12-05 10:03:33,20.88,19.48,1.80,99.90,1099778,26,20051,-83
2024-12-05 10:04:04,20.70,19.40,1.80,99.90,1100337,26,20000,-84
2024-12-05 10:04:35,22.10,20.65,1.80,99.90,1113027,26,20328,-91
2024-12-05 10:05:07,22.08,20.58,1.80,99.90,1101330,26,20247,-83
2024-12-05 10:05:39,21.52,20.13,1.80,99.90,1102321,26,20011,-85
2024-12-05 10:06:09,21.25,19.85,1.80,99.90,1099285,26,20102,-84
2024-12-05 10:06:41,22.23,20.73,1.80,99.90,1094500,26,20076,-87
2024-12-05 10:07:12,20.58,19.27,1.90,99.90,1091957,26,20437,-81
2024-12-05 10:07:43,21.67,20.17,1.90,99.90,1097870,26,20005,-81
2024-12-05 10:08:14,22.35,20.85,1.90,99.90,1096594,26,20052,-81
2024-12-05 10:08:45,22.70,21.20,1.90,99.90,1097353,26,20048,-80
2024-12-05 10:09:15,21.70,20.30,2.00,99.90,1103364,26,20070,-82
2024-12-05 10:09:46,20.90,19.50,1.90,99.90,1088398,26,19997,-82
2024-12-05 10:10:16,20.95,19.52,2.00,99.90,1101443,26,20021,-82
2024-12-05 10:10:49,21.70,20.20,2.00,99.90,1099827,26,20007,-83
2024-12-05 10:11:20,21.33,19.92,2.00,99.90,1103075,26,20001,-81
2024-12-05 10:11:50,22.45,20.80,1.90,99.90,1109452,26,20449,-81
2024-12-05 10:12:22,22.45,20.95,2.00,99.90,1102994,26,19996,-81
2024-12-05 10:12:53,21.73,20.33,2.00,99.90,1100554,26,19997,-86
2024-12-05 10:13:23,21.48,20.08,2.10,99.90,1101561,26,20029,-88
2024-12-05 10:13:54,21.40,20.00,2.10,99.90,1100572,26,20583,-86
2024-12-05 10:14:25,23.88,22.25,2.10,99.90,1105974,26,20491,-86
2024-12-05 10:14:56,21.60,20.13,2.10,99.90,1110627,26,20014,-81
2024-12-05 10:15:27,20.13,18.83,2.10,99.90,1105388,26,20335,-81
2024-12-05 10:15:57,21.00,19.50,2.10,99.90,1107316,26,20153,-82
2024-12-05 10:16:28,22.95,21.15,2.10,99.90,1108834,26,20462,-82
2024-12-05 10:16:59,21.17,19.77,2.20,99.90,1106036,26,20429,-83
2024-12-05 10:17:30,22.08,20.40,2.20,99.90,1106696,26,20279,-82
2024-12-05 10:18:00,25.20,22.95,2.20,99.90,1109142,26,20535,-82
2024-12-05 10:18:32,21.00,19.60,2.20,99.90,1109490,26,20060,-81
2024-12-05 10:19:03,22.52,21.00,2.20,99.90,1106265,26,19999,-81
2024-12-05 10:19:34,22.10,20.60,2.30,99.90,1106002,26,19992,-84
2024-12-05 10:20:12,21.85,20.35,2.30,99.90,1110332,26,21151,-82
2024-12-05 10:20:43,20.98,19.58,2.30,99.90,1103263,26,20011,-82
2024-12-05 10:21:14,23.88,20.15,2.40,99.90,1112635,26,20457,-83
2024-12-05 10:21:45,21.27,19.88,2.40,99.90,1102482,26,20469,-82
2024-12-05 10:22:16,21.00,19.60,2.40,99.90,1112873,26,20080,-81
2024-12-05 10:22:48,21.40,20.00,2.40,99.90,1105903,26,20007,-82
2024-12-05 10:23:19,20.63,19.15,2.40,99.90,1112441,26,20004,-81
2024-12-05 10:23:49,20.95,19.55,2.40,99.90,1127272,26,20387,-81
2024-12-05 10:24:20,20.83,19.42,2.40,99.90,1118845,26,20002,-85
2024-12-05 10:24:55,21.33,19.92,2.40,99.90,1124626,26,20038,-81
2024-12-05 10:25:29,21.60,20.20,2.40,99.90,1121334,26,20461,-83
2024-12-05 10:26:01,21.45,20.05,2.40,99.90,1116449,26,20483,-82
2024-12-05 10:26:34,20.48,19.17,2.50,99.90,1116361,26,19999,-82
2024-12-05 10:27:04,21.95,20.45,2.50,99.90,1110283,26,19996,-83
2024-12-05 10:27:36,22.17,20.67,2.40,99.90,1106983,26,20540,-84
2024-12-05 10:28:11,21.58,20.17,2.40,99.90,1112747,26,20427,-81
2024-12-05 10:28:43,21.40,20.00,2.40,99.90,1121205,26,20006,-80
2024-12-05 10:29:15,21.02,19.63,2.40,99.90,1121298,26,20122,-81
2024-12-05 10:29:45,20.42,19.13,2.40,99.90,1113522,26,20073,-81
2024-12-05 10:30:18,22.77,21.27,2.40,99.90,1127569,26,19998,-82
2024-12-05 10:30:49,21.00,19.63,2.40,99.90,1127526,26,19998,-80
2024-12-05 10:31:25,21.63,20.23,2.50,99.90,1120916,26,20010,-81
2024-12-05 10:31:57,21.20,19.70,2.50,99.90,1123795,26,19998,-81
2024-12-05 10:32:28,21.30,19.90,2.50,99.90,1125657,26,20153,-81
2024-12-05 10:32:59,20.45,19.15,2.60,99.90,1123937,26,20298,-83
2024-12-05 10:33:36,20.33,19.02,2.60,99.90,1124597,26,19994,-81
2024-12-05 10:34:08,21.00,19.63,2.60,99.90,1112570,26,20000,-82
2024-12-05 10:34:40,21.05,19.65,2.70,99.90,1114899,26,20004,-84
2024-12-05 10:35:11,22.25,20.75,2.70,99.90,1106222,26,20000,-84
2024-12-05 10:35:43,21.88,20.42,2.70,99.90,1113436,26,20032,-81
2024-12-05 10:36:14,21.00,19.60,2.70,99.90,1113370,26,20458,-84
2024-12-05 10:36:45,20.77,19.40,2.70,99.90,1120976,26,20011,-81
2024-12-05 10:37:18,21.60,20.13,2.70,99.90,1123623,26,19998,-82
2024-12-05 10:37:48,20.92,19.52,2.70,99.90,1122035,26,20524,-83
2024-12-05 10:38:22,21.50,19.77,2.70,99.90,1127985,26,19998,-81
2024-12-05 10:38:56,20.50,19.20,2.70,99.90,1114458,26,20028,-89
2024-12-05 10:39:27,20.77,19.48,2.70,99.90,1126815,26,20021,-81
2024-12-05 10:39:57,20.95,19.55,2.70,99.90,1119681,26,20301,-81
2024-12-05 10:40:31,19.75,18.35,2.70,99.90,1126761,26,19998,-81
2024-12-05 10:41:01,20.60,19.23,2.70,99.90,1120991,26,20005,-81
2024-12-05 10:41:32,21.15,19.75,2.80,99.90,1123736,26,19999,-81
2024-12-05 10:42:03,19.95,18.65,2.80,99.90,1125637,26,20433,-83
2024-12-05 10:42:34,20.92,19.52,2.80,99.90,1120994,26,20003,-81
2024-12-05 10:43:04,20.65,19.35,2.90,99.90,1122774,26,19998,-81
2024-12-05 10:43:35,20.55,18.83,2.90,99.90,1123861,26,19999,-82
2024-12-05 10:44:06,20.65,19.33,3.00,99.90,1121993,26,19998,-81
2024-12-05 10:44:37,20.50,19.20,2.90,99.90,1120981,26,20083,-81
2024-12-05 10:45:10,21.13,19.73,2.90,99.90,1124954,26,20010,-81
2024-12-05 10:45:43,20.38,19.08,2.90,99.90,1120373,26,20541,-82
2024-12-05 10:46:13,19.85,18.55,3.00,99.90,1126236,26,20034,-81
2024-12-05 10:46:44,21.48,20.08,2.90,99.90,1120209,26,19998,-84
2024-12-05 10:47:20,21.45,20.05,3.00,99.90,1123934,26,20006,-81
2024-12-05 10:47:50,21.92,20.42,2.90,99.90,1121222,26,20072,-79
2024-12-05 10:48:21,21.58,20.10,2.90,99.90,1120802,26,20385,-89
2024-12-05 10:48:52,20.83,19.48,2.90,99.90,1118179,26,20077,-82
2024-12-05 10:49:22,21.35,19.95,2.90,99.90,1120629,26,20010,-87
2024-12-05 10:49:53,22.15,20.67,2.90,99.90,1120170,26,20034,-86
2024-12-05 10:50:25,21.70,20.10,2.90,99.90,1105865,26,20004,-85
2024-12-05 10:50:56,21.50,20.10,2.90,99.90,1109580,26,20011,-82
2024-12-05 10:51:26,20.48,19.08,3.00,99.90,1107325,26,20044,-82
2024-12-05 10:51:57,21.63,19.92,3.00,99.90,1114860,26,20351,-79
2024-12-05 10:52:27,20.73,19.33,3.00,99.90,1115996,26,20003,-82
2024-12-05 10:52:58,21.17,19.77,3.10,99.90,1114276,26,20396,-80
2024-12-05 10:53:29,22.00,20.50,3.10,99.90,1111335,26,20420,-81
2024-12-05 10:54:00,20.75,19.38,3.10,99.90,1106321,26,20161,-81
2024-12-05 10:54:32,20.13,18.83,3.10,99.90,1115310,26,20035,-78
2024-12-05 10:55:06,20.70,19.30,3.10,99.90,1115422,26,20074,-81
2024-12-05 10:55:37,21.23,19.83,3.20,99.90,1117115,26,20430,-81
2024-12-05 10:56:08,21.35,19.85,3.10,99.90,1121799,26,20076,-84
2024-12-05 10:56:38,20.50,19.13,3.10,99.90,1124110,26,20021,-85
2024-12-05 10:57:09,21.63,19.80,3.10,99.90,1125192,26,20003,-84
2024-12-05 10:57:43,20.95,19.55,3.20,99.90,1112914,26,20109,-87
2024-12-05 10:58:14,22.50,21.00,3.10,99.90,1118507,26,20335,-84
2024-12-05 10:58:44,22.08,20.52,3.10,99.90,1115842,26,20604,-85
2024-12-05 10:59:15,21.35,19.95,3.10,99.90,1111508,26,20133,-83
2024-12-05 10:59:46,21.25,19.83,3.10,99.90,1126373,26,20014,-82
2024-12-05 11:00:17,20.17,18.88,3.10,99.90,1115278,26,20053,-83
2024-12-05 11:00:48,22.48,20.63,3.10,99.90,1110193,26,20015,-83
2024-12-05 11:01:19,20.38,19.00,3.00,99.90,1119153,26,20377,-84
2024-12-05 11:01:49,20.42,19.10,3.00,99.90,1115503,26,20357,-84
2024-12-05 11:02:20,20.38,19.08,3.00,99.90,1112875,26,20486,-83
2024-12-05 11:02:50,20.88,19.48,3.00,99.90,1119278,26,20011,-83
2024-12-05 11:03:21,19.83,18.52,3.00,99.90,1113998,26,20000,-83
2024-12-05 11:03:52,20.38,19.00,3.00,99.90,1116841,26,20013,-85
2024-12-05 11:04:23,20.30,19.00,3.00,99.90,1119038,26,20002,-85
2024-12-05 11:04:55,19.52,18.23,3.10,99.90,1120764,26,20378,-86
2024-12-05 11:05:27,21.38,19.73,3.00,99.90,1127883,26,19998,-85
2024-12-05 11:05:57,22.23,20.63,3.10,99.90,1120342,26,20080,-81
2024-12-05 11:06:28,21.45,19.95,3.10,99.90,1113677,26,20081,-84
2024-12-05 11:07:00,20.75,19.42,3.10,99.90,1120938,26,20554,-81
2024-12-05 11:07:32,20.73,19.33,3.10,99.90,1116707,26,20434,-81
2024-12-05 11:08:03,20.70,19.33,3.20,99.90,1110453,26,19995,-81
2024-12-05 11:08:34,22.33,20.83,3.20,99.90,1114494,26,20010,-81
2024-12-05 11:09:08,21.10,19.70,3.20,99.90,1119551,26,20011,-81
2024-12-05 11:09:39,20.75,19.35,3.20,99.90,1123224,26,20016,-86
2024-12-05 11:10:10,20.45,19.15,3.20,99.90,1122636,26,20005,-87
2024-12-05 11:10:41,20.42,19.10,3.30,99.90,1123870,26,20003,-87
2024-12-05 11:11:13,20.75,19.38,3.30,99.90,1123786,26,20010,-83
2024-12-05 11:11:44,21.10,19.70,3.30,99.90,1120859,26,20208,-82
2024-12-05 11:12:15,20.73,19.33,3.30,99.90,1124944,26,19999,-85
2024-12-05 11:12:52,19.75,18.45,3.40,99.90,1121165,26,20363,-82
2024-12-05 11:13:23,21.20,19.75,3.30,99.90,1123864,26,20002,-85
2024-12-05 11:13:55,20.75,19.35,3.40,99.90,1121780,26,20033,-86
2024-12-05 11:14:25,20.42,19.13,3.40,99.90,1126642,26,20023,-86
2024-12-05 11:14:56,21.63,19.60,3.40,99.90,1113056,26,20003,-82
2024-12-05 11:15:27,21.10,19.67,3.50,99.90,1116222,26,20006,-82
2024-12-05 11:15:59,21.05,19.65,3.40,99.90,1120431,26,20289,-85
2024-12-05 11:16:31,20.08,18.77,3.40,99.90,1106921,26,20406,-81
2024-12-05 11:17:01,20.33,19.02,3.30,99.90,1121725,26,20076,-82
2024-12-05 11:17:39,20.83,19.42,3.40,99.90,1124564,26,20477,-81
2024-12-05 11:18:11,21.08,19.67,3.40,99.90,1120814,26,20434,-86
2024-12-05 11:18:42,20.60,19.20,3.50,99.90,1121366,26,20348,-82
2024-12-05 11:19:13,20.00,18.70,3.50,99.90,1124491,26,20160,-84
2024-12-05 11:19:44,21.25,19.73,3.50,99.90,1124840,26,19999,-82
2024-12-05 11:20:17,20.75,19.25,3.50,99.90,1124680,26,20285,-82
2024-12-05 11:20:50,20.08,18.77,3.50,99.90,1122167,26,20079,-82
2024-12-05 11:21:21,21.60,20.00,3.60,99.90,1123233,26,20473,-82
2024-12-05 11:21:52,19.98,18.45,3.60,99.90,1120184,26,20494,-81
2024-12-05 11:22:23,20.00,18.70,3.60,99.90,1126524,26,20334,-85
2024-12-05 11:22:53,20.60,19.20,3.60,99.90,1122551,26,20014,-84
2024-12-05 11:23:28,20.80,19.40,3.60,99.90,1115787,26,20010,-87
2024-12-05 11:23:59,20.35,19.05,3.70,99.90,1110445,26,20004,-82
2024-12-05 11:24:31,21.15,19.75,3.70,99.90,1110070,26,20605,-83
2024-12-05 11:25:05,20.20,18.90,3.70,99.90,1119075,26,20039,-83
2024-12-05 11:25:35,20.85,19.45,3.70,99.90,1115715,26,20014,-81
2024-12-05 11:26:07,20.35,18.77,3.80,99.90,1124689,26,20416,-82
2024-12-05 11:26:39,21.27,19.88,3.80,99.90,1122110,26,20031,-86
2024-12-05 11:27:10,20.30,19.00,3.90,99.90,1126122,26,20071,-82
2024-12-05 11:27:41,20.02,18.73,4.00,99.90,1110235,26,20868,-82
2024-12-05 11:28:12,19.92,18.63,4.00,99.90,1115098,26,20004,-82
2024-12-05 11:28:43,19.15,17.95,4.10,99.90,1117656,26,20341,-85
2024-12-05 11:29:15,21.73,20.25,4.20,99.90,1113412,26,20506,-83
2024-12-05 11:29:45,20.80,19.23,4.20,99.90,1125364,26,20474,-81
2024-12-05 11:30:16,19.63,18.33,4.20,99.90,1121899,26,20003,-82
2024-12-05 11:30:47,20.08,18.77,4.30,99.90,1117751,26,19995,-82
2024-12-05 11:31:17,21.30,19.80,4.40,99.90,1124233,26,20011,-83
2024-12-05 11:31:48,20.58,19.20,4.40,99.90,1127970,26,20038,-83
2024-12-05 11:32:20,21.30,19.90,4.30,99.90,1116606,26,20007,-83
2024-12-05 11:32:51,20.95,19.55,4.30,99.90,1117326,26,20446,-82
2024-12-05 11:33:21,20.23,18.92,4.40,99.90,1118348,26,20324,-82
2024-12-05 11:33:52,20.13,18.83,4.40,99.90,1105473,26,20007,-83
2024-12-05 11:34:23,20.70,19.30,4.50,99.90,1112734,26,20540,-86
2024-12-05 11:34:53,21.45,19.95,4.50,99.90,1108304,26,20044,-83
2024-12-05 11:35:24,22.02,20.52,4.50,99.90,1105753,26,20097,-87
2024-12-05 11:35:55,20.20,18.83,4.50,99.90,1115394,26,20059,-87
2024-12-05 11:36:25,20.98,19.58,4.60,99.90,1115181,26,20129,-85
2024-12-05 11:36:56,20.65,19.27,4.50,99.90,1122142,26,20010,-82
2024-12-05 11:37:27,21.10,19.70,4.50,99.90,1119776,26,20013,-83
2024-12-05 11:38:00,21.20,19.70,4.60,99.90,1118535,26,19999,-82
2024-12-05 11:38:30,22.55,20.75,4.60,99.90,1113853,26,20035,-83
2024-12-05 11:39:01,20.45,19.15,4.70,99.90,1119883,26,20003,-83
2024-12-05 11:39:32,20.38,19.02,4.70,99.90,1121268,26,20014,-82
2024-12-05 11:40:03,21.35,19.85,4.70,99.90,1118713,26,20019,-83
2024-12-05 11:40:34,20.38,19.08,4.70,99.90,1125577,26,20318,-82
2024-12-05 11:41:04,19.90,18.60,4.70,99.90,1114145,26,20006,-82
2024-12-05 11:41:35,22.65,20.95,4.70,99.90,1127107,26,20010,-89
2024-12-05 11:42:06,21.23,19.73,4.70,99.90,1114667,26,20003,-82
2024-12-05 11:42:37,20.70,19.30,4.90,99.90,1123405,26,20016,-85
2024-12-05 11:43:07,20.15,18.85,4.90,99.90,1128495,26,19998,-83
2024-12-05 11:43:38,20.55,19.15,5.00,99.90,1121964,26,20470,-88
2024-12-05 11:44:09,19.13,17.92,5.00,99.90,1124154,26,20026,-84
2024-12-05 11:44:40,20.27,18.85,5.00,99.90,1128028,26,20013,-87
2024-12-05 11:45:10,19.60,18.30,4.80,99.90,1121701,26,20366,-84
2024-12-05 11:45:42,19.50,18.23,4.80,99.90,1120350,26,20016,-82
2024-12-05 11:46:12,21.35,19.85,4.80,99.90,1127394,26,20683,-81
2024-12-05 11:46:43,20.58,19.17,4.80,99.90,1120548,26,20201,-82
2024-12-05 11:47:14,22.13,20.52,4.70,99.90,1126907,26,20075,-85
2024-12-05 11:47:45,21.88,20.38,4.70,99.90,1113104,26,20330,-82
2024-12-05 11:48:15,21.02,19.63,4.80,99.90,1118650,26,20003,-82
2024-12-05 11:48:46,20.02,18.65,4.80,99.90,1116062,26,20015,-83
2024-12-05 11:49:17,19.55,18.25,4.80,99.90,1118616,26,19999,-82
2024-12-05 11:49:47,20.85,19.45,4.80,99.90,1106010,26,20015,-83
2024-12-05 11:50:18,20.27,18.95,4.70,99.90,1116840,26,20000,-83
2024-12-05 11:50:48,21.35,19.95,4.60,99.90,1114623,26,20010,-84
2024-12-05 11:51:19,21.15,19.70,4.60,99.90,1117316,26,20003,-86
2024-12-05 11:51:50,20.10,18.75,4.60,99.90,1126178,26,20004,-82
2024-12-05 11:52:20,21.55,20.05,4.70,99.90,1116732,26,20431,-83
2024-12-05 11:52:51,18.95,17.75,4.70,99.90,1118044,26,20070,-81
2024-12-05 11:53:22,20.50,19.13,4.70,99.90,1106706,26,20414,-84
2024-12-05 11:53:53,20.98,19.48,4.80,99.90,1110636,26,20002,-88
2024-12-05 11:54:23,19.05,17.85,4.90,99.90,1114319,26,20005,-86
2024-12-05 11:54:54,20.75,19.35,4.90,99.90,1117746,26,19999,-88
2024-12-05 11:55:26,19.50,18.20,4.90,99.90,1113825,26,20014,-87
2024-12-05 11:55:57,20.38,19.08,5.00,99.90,1117858,26,20010,-84
2024-12-05 11:56:27,20.95,19.55,5.10,99.90,1113692,26,20368,-85
2024-12-05 11:56:58,22.90,20.95,5.00,99.90,1119102,26,20003,-83
2024-12-05 11:57:29,20.45,19.08,4.90,99.90,1121165,26,20009,-83
2024-12-05 11:58:05,20.80,19.40,4.80,99.90,1123563,26,20022,-84
2024-12-05 11:58:36,21.08,19.58,4.70,99.90,1122560,26,19998,-84
2024-12-05 11:59:07,21.55,19.95,4.60,99.90,1113652,26,20007,-83
2024-12-05 11:59:37,20.35,18.45,4.60,99.90,1120459,26,20003,-86
2024-12-05 12:00:08,21.98,20.38,4.70,99.90,1114304,26,20413,-87
2024-12-05 12:00:39,20.42,19.02,4.80,99.90,1103647,26,20000,-87
2024-12-05 12:01:10,20.63,19.23,4.80,99.90,1098700,26,20008,-86
2024-12-05 12:01:40,19.95,18.65,4.80,99.90,1113649,26,20003,-86
2024-12-05 12:02:11,20.60,19.20,4.80,99.90,1106945,26,20560,-83
2024-12-05 12:02:42,19.75,18.45,4.70,99.90,1121702,26,20008,-82
2024-12-05 12:03:12,20.67,19.27,4.70,99.90,1125751,26,19994,-82
2024-12-05 12:03:43,20.30,18.95,4.70,99.90,1119235,26,19999,-85
2024-12-05 12:04:13,20.75,19.35,4.70,99.90,1128121,26,19998,-84
2024-12-05 12:04:44,21.70,20.20,4.70,99.90,1114388,26,20693,-84
2024-12-05 12:05:16,21.33,19.92,4.70,99.90,1117404,26,20007,-85
2024-12-05 12:05:47,21.05,19.55,4.70,99.90,1115217,26,20059,-83
2024-12-05 12:06:17,20.92,19.52,4.70,99.90,1111703,26,20016,-83
2024-12-05 12:06:48,19.92,18.58,4.70,99.90,1105462,26,20490,-84
2024-12-05 12:07:19,21.23,19.80,4.70,99.90,1113464,26,20000,-83
2024-12-05 12:07:52,20.95,19.55,4.70,99.90,1118761,26,20461,-83
2024-12-05 12:08:23,20.65,19.25,4.60,99.90,1120757,26,20374,-89
2024-12-05 12:08:54,19.70,18.40,4.50,99.90,1125768,26,20002,-85
2024-12-05 12:09:25,20.90,19.50,4.50,99.90,1113794,26,20438,-88
2024-12-05 12:09:55,20.38,19.08,4.60,99.90,1115217,26,20548,-86
2024-12-05 12:10:26,20.33,19.00,4.60,99.90,1121545,26,20009,-85
2024-12-05 12:10:56,19.88,18.58,4.50,99.90,1114476,26,19995,-83
2024-12-05 12:11:27,19.63,18.35,4.60,99.90,1123616,26,20268,-84
2024-12-05 12:11:58,19.65,18.35,4.40,99.90,1121927,26,20508,-83
2024-12-05 12:12:28,20.60,19.20,4.40,99.90,1126476,26,20057,-83
2024-12-05 12:12:59,20.92,19.52,4.40,99.90,1126010,26,20552,-84
2024-12-05 12:13:30,20.80,19.40,4.50,99.90,1127283,26,20595,-83
2024-12-05 12:14:00,20.77,19.38,4.50,99.90,1124164,26,20476,-86
2024-12-05 12:14:31,21.35,19.95,4.60,99.90,1124260,26,20006,-84
2024-12-05 12:15:02,20.45,19.05,4.60,99.90,1121054,26,20018,-83
2024-12-05 12:15:33,19.27,18.02,4.70,99.90,1127185,26,20468,-84
2024-12-05 12:16:03,20.02,18.73,4.60,99.90,1120835,26,20071,-84
2024-12-05 12:16:34,19.45,18.25,4.50,99.90,1124412,26,20030,-83
2024-12-05 12:17:05,21.63,20.13,4.50,99.90,1123122,26,20011,-85
2024-12-05 12:17:36,21.48,20.00,4.40,99.90,1127580,26,20446,-84
2024-12-05 12:18:06,20.60,19.30,4.30,99.90,1122614,26,19995,-81
2024-12-05 12:18:37,22.35,20.55,4.40,99.90,1111046,26,20501,-85
2024-12-05 12:19:07,19.75,18.45,4.30,99.90,1117444,26,20695,-84
2024-12-05 12:19:38,20.63,19.23,4.30,99.90,1118408,26,20002,-87
2024-12-05 12:20:09,20.15,18.85,4.30,99.90,1118037,26,20018,-88
2024-12-05 12:20:39,21.85,20.10,4.40,99.90,1121587,26,20035,-83
2024-12-05 12:21:10,20.15,18.85,4.40,99.90,1120535,26,20007,-87
2024-12-05 12:21:42,20.02,18.73,4.40,99.90,1104076,26,20480,-85
2024-12-05 12:22:13,20.30,18.80,4.50,99.90,1111333,26,20047,-82
2024-12-05 12:22:44,21.17,19.77,4.50,99.90,1115156,26,20003,-83
2024-12-05 12:23:15,20.60,19.10,4.50,99.90,1127536,26,20061,-84
2024-12-05 12:23:46,19.75,18.45,4.60,99.90,1127816,26,20013,-83
2024-12-05 12:24:16,20.92,19.38,4.60,99.90,1121681,26,20422,-83
2024-12-05 12:24:47,20.08,18.77,4.60,99.90,1120321,26,20003,-81
2024-12-05 12:25:18,19.25,18.05,4.60,99.90,1127371,26,20017,-82
2024-12-05 12:25:48,21.02,19.60,4.60,99.90,1123344,26,20062,-83
2024-12-05 12:26:20,19.40,18.20,4.50,99.90,1127198,26,20042,-83
2024-12-05 12:26:51,19.60,18.38,4.50,99.90,1121442,26,20041,-83
2024-12-05 12:27:21,22.40,20.80,4.70,99.90,1116242,26,20008,-83
2024-12-05 12:27:53,21.63,20.23,4.80,99.90,1115624,26,20003,-83
2024-12-05 12:28:24,20.58,19.27,5.00,99.90,1113658,26,20083,-86
2024-12-05 12:28:54,20.70,19.40,5.00,99.90,1117418,26,20549,-87
2024-12-05 12:29:25,20.27,18.98,5.10,99.90,1125381,26,20002,-89
2024-12-05 12:29:55,21.08,19.58,5.10,99.90,1114427,26,20047,-85
2024-12-05 12:30:27,20.88,19.15,5.20,99.90,1116784,26,20422,-85
2024-12-05 12:30:57,20.77,19.38,5.20,99.90,1115040,26,20001,-81
2024-12-05 12:31:28,20.50,19.20,5.20,99.90,1113935,26,20013,-84
2024-12-05 12:31:59,21.73,20.23,5.30,99.90,1118636,26,20000,-84
2024-12-05 12:32:29,20.40,19.00,5.30,99.90,1126408,26,20402,-83
2024-12-05 12:33:00,20.20,18.80,5.30,99.90,1124209,26,20011,-82
2024-12-05 12:33:30,19.90,18.60,5.20,99.90,1126175,26,20010,-81
2024-12-05 12:34:01,21.20,19.70,5.30,99.90,1121157,26,20095,-86
2024-12-05 12:34:32,21.77,20.15,5.30,99.90,1121589,26,20025,-84
2024-12-05 12:35:09,21.10,19.70,5.30,99.90,1127007,26,20074,-84
2024-12-05 12:35:43,20.00,18.70,5.40,99.90,1121630,26,20003,-87
2024-12-05 12:36:14,21.05,19.65,5.40,99.90,1116204,26,20012,-80
2024-12-05 12:36:45,20.73,19.33,5.10,99.90,1125499,26,20396,-83
2024-12-05 12:37:15,20.83,19.42,5.00,99.90,1123268,26,20007,-83
2024-12-05 12:37:46,20.30,19.00,5.00,99.90,1129191,26,20002,-82
2024-12-05 12:38:17,20.95,19.55,4.90,99.90,1125044,26,19995,-83
2024-12-05 12:38:48,20.00,18.70,5.00,99.90,1127223,26,20071,-82
2024-12-05 12:39:19,21.33,19.92,5.00,99.90,1123395,26,19999,-82
2024-12-05 12:39:49,29.42,20.90,5.00,99.90,1124843,26,19998,-83
2024-12-05 12:40:21,20.02,18.45,5.00,99.90,1123667,26,19999,-81
2024-12-05 12:40:52,20.60,19.00,5.00,99.90,1128535,26,20010,-82
2024-12-05 12:41:22,19.90,18.60,5.10,99.90,1126115,26,20013,-82
2024-12-05 12:41:53,19.77,18.50,5.10,99.90,1121889,26,19999,-86
2024-12-05 12:42:23,19.90,18.60,5.10,99.90,1123620,26,19999,-84
2024-12-05 12:42:54,20.38,18.98,5.00,99.90,1121723,26,20302,-86
2024-12-05 12:43:26,20.90,19.50,5.00,99.90,1122309,26,20021,-86
2024-12-05 12:44:01,20.27,18.83,5.00,99.90,1125210,26,20038,-82
2024-12-05 12:44:32,19.50,18.20,5.00,99.90,1123356,26,20765,-84
2024-12-05 12:45:09,20.05,18.75,5.00,99.90,1124880,26,20019,-83
2024-12-05 12:45:39,20.27,18.92,5.10,99.90,1127139,26,19994,-82
2024-12-05 12:46:12,19.88,18.50,5.10,99.90,1120267,26,20434,-85
2024-12-05 12:46:43,19.50,18.20,5.10,99.90,1119029,26,20050,-82
2024-12-05 12:47:13,19.90,18.63,5.20,99.90,1128854,26,19994,-83
2024-12-05 12:47:44,19.77,18.48,5.30,99.90,1119335,26,20003,-83
2024-12-05 12:48:15,19.42,18.17,5.30,99.90,1120105,26,20766,-83
2024-12-05 12:48:45,19.90,18.60,5.30,99.90,1111441,26,20418,-82
2024-12-05 12:49:16,20.13,18.77,5.20,99.90,1120677,26,19999,-83
2024-12-05 12:49:47,20.10,18.80,5.10,99.90,1113770,26,20048,-82
2024-12-05 12:50:18,20.65,18.90,5.20,99.90,1113314,26,20000,-87
2024-12-05 12:50:49,20.02,18.73,5.20,99.90,1111635,26,20000,-85
2024-12-05 12:51:19,18.88,17.67,5.10,99.90,1111155,26,20051,-84
2024-12-05 12:51:50,21.00,19.60,5.00,99.90,1118413,26,20357,-84
2024-12-05 12:52:21,21.75,19.90,4.90,99.90,1128267,26,20453,-83
2024-12-05 12:52:55,19.58,18.38,4.90,99.90,1122066,26,20010,-83
2024-12-05 12:53:26,20.38,18.90,4.90,99.90,1123573,26,19999,-82
2024-12-05 12:53:57,20.20,18.80,4.80,99.90,1118464,26,20003,-82
2024-12-05 12:54:27,19.88,18.58,4.80,99.90,1113435,26,20024,-84
2024-12-05 12:54:58,20.48,19.10,4.90,99.90,1119399,26,20034,-81
2024-12-05 12:55:28,19.90,18.60,5.00,99.90,1116311,26,19999,-83
2024-12-05 12:55:59,20.27,18.75,5.00,99.90,1121224,26,20015,-82
2024-12-05 12:56:29,20.45,19.05,5.00,99.90,1126214,26,20006,-82
2024-12-05 12:57:00,20.63,19.13,5.10,99.90,1124832,26,20006,-84
2024-12-05 12:57:31,19.50,18.30,5.10,99.90,1123432,26,20006,-82
2024-12-05 12:58:04,19.98,18.67,5.20,99.90,1120035,26,20456,-84
2024-12-05 12:58:34,19.83,18.52,5.20,99.90,1122977,26,20003,-83
2024-12-05 12:59:05,20.75,19.35,5.20,99.90,1124435,26,20002,-82
2024-12-05 12:59:35,20.38,18.90,5.20,99.90,1126029,26,20003,-82
2024-12-05 13:00:07,19.73,18.42,5.30,99.90,1129368,26,20013,-81
2024-12-05 13:00:37,19.20,18.00,5.30,99.90,1123810,26,20329,-83
2024-12-05 13:01:08,20.52,19.13,5.30,99.90,1113256,26,20000,-85
2024-12-05 13:01:41,19.90,18.60,5.30,99.90,1113285,26,20023,-86
2024-12-05 13:02:12,19.88,18.38,4.90,99.90,1119710,26,20035,-80
2024-12-05 13:02:42,20.23,18.92,4.80,99.90,1115775,26,20267,-82
2024-12-05 13:03:13,19.60,18.33,4.90,99.90,1127904,26,20524,-82
2024-12-05 13:03:43,20.58,19.17,4.90,99.90,1119205,26,19994,-84
2024-12-05 13:04:14,19.83,18.52,4.80,99.90,1127898,26,20391,-81
2024-12-05 13:04:45,21.67,20.08,4.80,99.90,1123827,26,20014,-82
2024-12-05 13:05:15,20.17,18.88,4.70,99.90,1128441,26,20313,-83
2024-12-05 13:05:46,20.67,19.30,4.60,99.90,1122067,26,20396,-82
2024-12-05 13:06:17,22.05,20.45,4.60,99.90,1121344,26,19999,-84
2024-12-05 13:06:47,20.80,19.40,4.70,99.90,1126177,26,20042,-83
2024-12-05 13:07:18,21.13,19.65,4.70,99.90,1122434,26,20003,-82
2024-12-05 13:07:49,22.10,20.50,4.80,99.90,1125466,26,20010,-82
2024-12-05 13:08:19,19.20,17.92,4.70,99.90,1122358,26,20007,-82
2024-12-05 13:08:50,20.10,18.80,4.80,99.90,1128187,26,19998,-82
2024-12-05 13:09:20,20.73,19.33,4.80,99.90,1121927,26,20010,-82
2024-12-05 13:09:51,20.08,18.77,4.80,99.90,1126486,26,20002,-83
2024-12-05 13:10:22,26.58,19.95,4.80,99.90,1122377,26,20014,-82
2024-12-05 13:10:54,21.27,19.88,4.80,99.90,1118555,26,20007,-90
2024-12-05 13:11:24,21.08,19.67,4.90,99.90,1119394,26,20003,-84
2024-12-05 13:11:56,19.73,18.42,4.80,99.90,1124328,26,20275,-86
2024-12-05 13:12:27,21.08,19.40,4.90,99.90,1128187,26,20038,-82
2024-12-05 13:12:57,19.85,18.55,4.90,99.90,1112141,26,20406,-82
2024-12-05 13:13:28,19.92,18.63,4.70,99.90,1117971,26,20097,-82
2024-12-05 13:13:58,19.48,18.17,4.50,99.90,1113899,26,20419,-82
2024-12-05 13:14:29,20.77,19.27,4.40,99.90,1114980,26,20011,-82
2024-12-05 13:15:00,20.67,19.27,4.40,99.90,1117084,26,20287,-82
2024-12-05 13:15:30,20.25,18.85,4.40,99.90,1113285,26,20060,-83
2024-12-05 13:16:01,20.63,19.25,4.40,99.90,1125144,26,20005,-83
2024-12-05 13:16:32,21.30,19.80,4.40,99.90,1123293,26,20085,-84
2024-12-05 13:17:02,20.70,19.35,4.30,99.90,1126880,26,19998,-83
2024-12-05 13:17:33,20.85,19.45,4.30,99.90,1117525,26,20027,-82
2024-12-05 13:18:03,22.30,20.70,4.30,99.90,1117062,26,20073,-84
2024-12-05 13:18:35,21.40,19.95,4.30,99.90,1118317,26,20011,-83
2024-12-05 13:19:07,20.60,19.20,4.40,99.90,1114822,26,20011,-83
2024-12-05 13:19:38,20.45,18.92,4.40,99.90,1115085,26,20598,-87
2024-12-05 13:20:09,21.00,19.60,4.50,99.90,1114451,26,20000,-88
2024-12-05 13:20:41,21.35,19.92,4.40,99.90,1122366,26,20038,-90
2024-12-05 13:21:12,21.48,19.98,4.50,99.90,1124472,26,20337,-82
2024-12-05 13:21:42,20.55,19.15,4.40,99.90,1118830,26,20162,-83
2024-12-05 13:22:13,19.58,18.33,4.50,99.90,1126895,26,20568,-83
2024-12-05 13:22:44,20.85,19.45,4.50,99.90,1123703,26,20021,-82
2024-12-05 13:23:14,20.58,19.17,4.40,99.90,1127080,26,20145,-84
2024-12-05 13:23:45,21.00,19.50,4.40,99.90,1108253,26,20004,-81
2024-12-05 13:24:16,21.40,19.90,4.40,99.90,1104404,26,20424,-82
2024-12-05 13:24:46,20.33,18.92,4.40,99.90,1102513,26,20095,-82
2024-12-05 13:25:17,21.70,20.20,4.40,99.90,1101400,26,20070,-82
2024-12-05 13:25:47,18.92,17.73,4.50,99.90,1119698,26,20014,-82
2024-12-05 13:26:18,21.33,19.83,4.40,99.90,1115444,26,20483,-83
2024-12-05 13:26:49,20.50,19.00,4.40,99.90,1106956,26,20077,-85
2024-12-05 13:27:20,19.83,18.52,4.40,99.90,1112117,26,20003,-83
2024-12-05 13:27:51,19.73,18.42,4.40,99.90,1105614,26,20418,-82
2024-12-05 13:28:21,19.90,18.60,4.50,99.90,1113618,26,20044,-83
2024-12-05 13:28:58,19.98,18.67,4.60,99.90,1122278,26,20005,-83
2024-12-05 13:29:29,19.92,18.52,4.60,99.90,1115262,26,20513,-82
2024-12-05 13:29:59,19.50,18.20,4.60,99.90,1129555,26,20249,-87
2024-12-05 13:30:30,20.10,18.80,4.70,99.90,1118246,26,20086,-85
2024-12-05 13:31:00,20.45,19.08,4.80,99.90,1125742,26,19994,-84
2024-12-05 13:31:31,20.55,19.15,4.80,99.90,1121443,26,20010,-84
2024-12-05 13:32:02,19.88,18.58,4.80,99.90,1128183,26,20025,-84
2024-12-05 13:32:33,19.90,18.60,4.80,99.90,1122345,26,19995,-83
2024-12-05 13:33:04,19.40,18.10,4.70,99.90,1121255,26,20010,-83
2024-12-05 13:33:35,20.90,19.50,4.70,99.90,1119578,26,20341,-83
2024-12-05 13:34:05,19.02,17.83,4.90,99.90,1111284,26,20004,-82
2024-12-05 13:34:36,20.50,19.00,4.90,99.90,1114237,26,20003,-84
2024-12-05 13:35:06,20.20,18.80,5.00,99.90,1119132,26,20002,-83
2024-12-05 13:35:38,20.95,19.45,5.10,99.90,1119753,26,19999,-83
2024-12-05 13:36:08,20.45,18.92,5.20,99.90,1114500,26,20475,-86
2024-12-05 13:36:39,19.80,18.50,5.30,99.90,1115697,26,19999,-86
2024-12-05 13:37:10,19.70,18.40,5.20,99.90,1115959,26,19999,-85
2024-12-05 13:37:40,20.20,18.90,5.20,99.90,1113792,26,20003,-85
2024-12-05 13:38:11,19.17,17.98,5.10,99.90,1116640,26,19995,-83
2024-12-05 13:38:42,19.73,18.42,5.10,99.90,1125856,26,20587,-83
2024-12-05 13:39:13,19.80,18.50,5.10,99.90,1121304,26,20355,-83
2024-12-05 13:39:43,19.20,17.90,5.20,99.90,1114877,26,20011,-84
2024-12-05 13:40:14,20.02,18.73,5.00,99.90,1113465,26,20043,-83
2024-12-05 13:40:46,18.08,16.98,5.10,99.90,1114709,26,20000,-85
2024-12-05 13:41:16,19.25,18.05,5.20,99.90,1114187,26,20007,-85
2024-12-05 13:41:47,20.38,19.08,5.20,99.90,1125968,26,20431,-82
2024-12-05 13:42:17,18.17,16.98,5.20,99.90,1124977,26,20027,-84
2024-12-05 13:42:49,19.90,18.60,5.20,99.90,1120504,26,20342,-85
2024-12-05 13:43:19,19.80,18.40,5.30,99.90,1126012,26,19999,-85
2024-12-05 13:43:50,18.88,17.67,5.20,99.90,1124020,26,20011,-82
2024-12-05 13:44:21,19.73,18.42,5.30,99.90,1123977,26,20010,-83
2024-12-05 13:44:51,18.13,17.00,5.20,99.90,1121065,26,20011,-82
2024-12-05 13:45:22,19.63,18.33,5.10,99.90,1121719,26,20017,-84
2024-12-05 13:45:53,19.55,18.25,5.00,99.90,1124923,26,20078,-87
2024-12-05 13:46:23,18.88,17.67,5.00,99.90,1115363,26,20065,-85
2024-12-05 13:46:54,19.05,17.85,4.90,99.90,1112828,26,20078,-87
2024-12-05 13:47:25,18.77,17.58,4.80,99.90,1105464,26,19996,-86
2024-12-05 13:47:55,18.30,17.15,4.80,99.90,1109833,26,20004,-88
2024-12-05 13:48:26,18.70,17.50,4.70,99.90,1114904,26,20003,-82
2024-12-05 13:48:57,20.88,19.20,4.60,99.90,1118058,26,20080,-82
2024-12-05 13:49:28,19.25,17.95,4.60,99.90,1128555,26,20008,-83
2024-12-05 13:49:58,18.45,17.25,4.70,99.90,1122186,26,20013,-82
2024-12-05 13:50:29,19.17,17.88,4.70,99.90,1120570,26,19998,-83
2024-12-05 13:51:00,19.83,18.52,4.60,99.90,1110959,26,20552,-82
2024-12-05 13:51:30,19.65,18.35,4.50,99.90,1113802,26,20015,-83
2024-12-05 13:52:01,19.45,18.15,4.50,99.90,1118532,26,19999,-83
2024-12-05 13:52:32,19.63,18.33,4.50,99.90,1121832,26,20002,-83
2024-12-05 13:53:05,19.85,18.55,4.50,99.90,1127993,26,20034,-83
2024-12-05 13:53:36,18.23,17.05,4.60,99.90,1121430,26,19999,-85
2024-12-05 13:54:07,19.55,18.25,4.60,99.90,1122887,26,20390,-83
2024-12-05 13:54:38,19.67,18.38,4.60,99.90,1116323,26,19999,-87
2024-12-05 13:55:09,19.13,17.92,4.60,99.90,1114078,26,20015,-87
2024-12-05 13:55:39,19.25,17.88,4.50,99.90,1115894,26,20014,-89
2024-12-05 13:56:10,18.55,17.35,4.50,99.90,1117456,26,20851,-87
2024-12-05 13:56:40,20.48,18.80,4.50,99.90,1129548,26,20006,-85
2024-12-05 13:57:11,19.13,17.92,4.60,99.90,1126203,26,20002,-85
2024-12-05 13:57:42,20.60,19.10,4.60,99.90,1122077,26,20537,-84
2024-12-05 13:58:13,19.67,18.38,4.50,99.90,1124075,26,19994,-85
2024-12-05 13:58:44,20.17,18.85,4.60,99.90,1114320,26,19999,-84
2024-12-05 13:59:15,19.20,17.63,4.60,99.90,1117596,26,20385,-85
2024-12-05 13:59:46,19.52,18.25,4.60,99.90,1111921,26,20040,-82
2024-12-05 14:00:16,19.63,18.40,4.70,99.90,1118349,26,20471,-83
2024-12-05 14:00:47,20.13,18.83,4.70,99.90,1126001,26,19999,-81
2024-12-05 14:01:17,20.00,18.70,4.70,99.90,1125394,26,20078,-82
2024-12-05 14:01:48,19.60,18.38,4.80,99.90,1119076,26,20010,-82
2024-12-05 14:02:19,19.05,17.85,4.90,99.90,1117989,26,20053,-82
2024-12-05 14:02:50,19.45,18.25,4.80,99.90,1115792,26,19999,-82
2024-12-05 14:03:21,19.20,18.00,4.80,99.90,1113670,26,20011,-82
2024-12-05 14:03:51,20.08,18.77,4.90,99.90,1116689,26,20003,-82
2024-12-05 14:04:22,19.73,18.42,4.90,99.90,1119691,26,20722,-81
2024-12-05 14:04:52,19.25,18.05,4.90,99.90,1116448,26,20071,-86
2024-12-05 14:05:23,21.05,19.13,4.90,99.90,1115584,26,20000,-85
2024-12-05 14:05:55,20.08,18.77,4.90,99.90,1111562,26,20044,-86
2024-12-05 14:06:26,19.52,18.25,5.00,99.90,1127844,26,20330,-83
2024-12-05 14:06:57,19.70,18.40,5.00,99.90,1126903,26,20042,-85
2024-12-05 14:07:27,19.55,18.25,4.80,99.90,1122477,26,19999,-81
2024-12-05 14:08:01,19.30,18.10,4.90,99.90,1122201,26,20002,-84
2024-12-05 14:08:31,19.85,18.48,5.00,99.90,1121897,26,20024,-82
2024-12-05 14:09:02,18.85,17.65,5.00,99.90,1114535,26,20039,-83
2024-12-05 14:09:33,19.40,18.20,5.00,99.90,1120729,26,20519,-83
2024-12-05 14:10:04,20.10,18.80,4.90,99.90,1112013,26,20068,-82
2024-12-05 14:10:34,19.83,18.52,5.00,99.90,1112201,26,20371,-81
2024-12-05 14:11:05,19.95,18.58,5.00,99.90,1101573,26,20000,-83
2024-12-05 14:11:36,19.48,18.25,5.10,99.90,1115004,26,20053,-85
2024-12-05 14:12:07,18.90,17.70,5.10,99.90,1119261,26,20006,-82
2024-12-05 14:12:38,18.67,17.52,5.10,99.90,1118952,26,20072,-85
2024-12-05 14:13:08,19.30,18.10,5.20,99.90,1123528,26,20068,-87
2024-12-05 14:13:39,20.00,18.70,5.10,99.90,1124267,26,20486,-85
2024-12-05 14:14:10,19.30,18.00,5.10,99.90,1123640,26,19995,-87
2024-12-05 14:14:40,18.67,17.48,5.10,99.90,1127192,26,20357,-82
2024-12-05 14:15:11,19.27,18.08,5.10,99.90,1108567,26,20012,-86
2024-12-05 14:15:42,19.35,18.15,5.10,99.90,1114024,26,20001,-84
2024-12-05 14:16:12,18.80,17.60,5.10,99.90,1113211,26,20701,-85
2024-12-05 14:16:43,19.40,18.10,5.20,99.90,1110747,26,20677,-82
2024-12-05 14:17:13,19.23,18.02,5.30,99.90,1113692,26,20007,-82
2024-12-05 14:17:44,18.42,17.23,5.50,99.90,1121685,26,20007,-84
2024-12-05 14:18:15,19.17,17.95,5.60,99.90,1122295,26,20001,-83
2024-12-05 14:18:46,18.92,17.63,5.60,99.90,1113900,26,20043,-84
2024-12-05 14:19:16,19.65,18.35,5.50,99.90,1117464,26,20430,-83
2024-12-05 14:19:47,18.90,17.70,5.30,99.90,1113307,26,20003,-82
2024-12-05 14:20:18,19.05,17.85,5.30,99.90,1117465,26,20018,-82
2024-12-05 14:20:48,20.20,18.70,5.30,99.90,1121875,26,20030,-85
2024-12-05 14:21:21,18.05,16.90,5.20,99.90,1117548,26,20043,-81
2024-12-05 14:21:51,19.05,17.85,5.20,99.90,1119003,26,20469,-84
2024-12-05 14:22:22,17.65,16.55,5.20,99.90,1116085,26,20437,-83
2024-12-05 14:22:53,19.95,18.40,5.10,99.90,1119943,26,20011,-88
2024-12-05 14:23:23,19.50,18.30,5.20,99.90,1123533,26,20100,-87
2024-12-05 14:23:54,19.10,17.90,5.20,99.90,1124146,26,20009,-85
2024-12-05 14:24:25,19.80,18.50,5.10,99.90,1123192,26,19998,-87
2024-12-05 14:24:55,19.20,18.00,5.20,99.90,1119449,26,20013,-84
2024-12-05 14:25:26,19.20,18.00,5.20,99.90,1124502,26,20065,-83
2024-12-05 14:25:57,19.10,17.90,5.10,99.90,1129456,26,19998,-83
2024-12-05 14:26:28,19.40,18.10,5.10,99.90,1122356,26,19998,-82
2024-12-05 14:26:58,19.42,18.08,5.10,99.90,1127983,26,20273,-84
2024-12-05 14:27:29,19.38,18.08,5.20,99.90,1111782,26,20045,-83
2024-12-05 14:28:00,20.10,18.63,5.20,99.90,1106916,26,20000,-82
2024-12-05 14:28:31,18.85,17.65,5.20,99.90,1111212,26,20389,-82
2024-12-05 14:29:02,18.75,17.55,5.10,99.90,1104143,26,20041,-88
2024-12-05 14:29:33,18.95,17.75,5.10,99.90,1100593,26,20000,-84
2024-12-05 14:30:03,18.90,17.70,5.20,99.90,1121314,26,20006,-83
2024-12-05 14:30:34,19.00,17.80,5.20,99.90,1113521,26,20075,-83
2024-12-05 14:31:05,19.25,18.05,5.10,99.90,1112900,26,20316,-84
2024-12-05 14:31:35,18.75,17.55,5.10,99.90,1103501,26,20052,-89
2024-12-05 14:32:06,19.13,17.92,5.00,99.90,1105937,26,20000,-83
2024-12-05 14:32:37,18.70,17.50,5.10,99.90,1113697,26,19999,-84
2024-12-05 14:33:08,19.83,18.52,5.10,99.90,1121550,26,20030,-88
2024-12-05 14:33:39,18.55,17.35,5.00,99.90,1120471,26,20003,-89
2024-12-05 14:34:10,19.70,18.40,5.00,99.90,1117486,26,20013,-87
2024-12-05 14:34:40,19.58,18.27,4.90,99.90,1114335,26,20007,-85
2024-12-05 14:35:12,20.25,18.85,5.00,99.90,1119011,26,20010,-83
2024-12-05 14:35:42,19.52,18.23,4.90,99.90,1115843,26,20021,-82
2024-12-05 14:36:14,20.10,18.80,4.70,99.90,1123451,26,19999,-82
2024-12-05 14:36:45,19.42,18.23,4.80,99.90,1115493,26,20381,-82
2024-12-05 14:37:15,19.33,18.10,4.80,99.90,1114079,26,20444,-83
2024-12-05 14:37:46,19.50,18.20,4.80,99.90,1118509,26,20011,-83
2024-12-05 14:38:17,19.58,18.30,4.60,99.90,1113672,26,20543,-84
2024-12-05 14:38:48,21.20,19.15,4.70,99.90,1116977,26,20011,-84
2024-12-05 14:39:18,19.67,18.38,4.60,99.90,1118012,26,19999,-83
2024-12-05 14:39:49,19.50,17.90,4.60,99.90,1114179,26,20321,-85
2024-12-05 14:40:20,18.05,16.95,4.50,99.90,1117974,26,19999,-83
2024-12-05 14:40:50,19.08,17.88,4.50,99.90,1107578,26,20015,-84
2024-12-05 14:41:21,18.83,17.63,4.60,99.90,1113908,26,20378,-82
2024-12-05 14:41:52,18.73,17.52,4.50,99.90,1116947,26,20081,-83
2024-12-05 14:42:23,19.90,18.60,4.50,99.90,1102247,26,20012,-86
2024-12-05 14:42:53,20.83,19.08,4.50,99.90,1107241,26,20368,-88
2024-12-05 14:43:24,19.30,18.00,4.50,99.90,1109523,26,20015,-88
2024-12-05 14:43:55,19.10,17.90,4.50,99.90,1100087,26,19997,-88
2024-12-05 14:44:26,19.27,18.00,4.50,99.90,1108963,26,20042,-83
2024-12-05 14:44:57,18.90,17.70,4.50,99.90,1106585,26,20000,-85
2024-12-05 14:45:27,19.50,18.20,4.60,99.90,1111695,26,20542,-85
2024-12-05 14:45:58,18.80,17.60,4.50,99.90,1113694,26,20018,-84
2024-12-05 14:46:29,18.85,17.65,4.40,99.90,1127211,26,20029,-83
2024-12-05 14:46:59,18.65,17.42,4.40,99.90,1123500,26,20010,-84
2024-12-05 14:47:30,18.60,17.42,4.40,99.90,1124817,26,20009,-84
2024-12-05 14:48:01,18.83,17.63,4.40,99.90,1123407,26,20002,-84
2024-12-05 14:48:31,18.05,16.95,4.40,99.90,1121455,26,20002,-82
2024-12-05 14:49:02,18.42,17.25,4.40,99.90,1119592,26,20002,-83
2024-12-05 14:49:33,19.10,17.90,4.40,99.90,1126649,26,19998,-85
2024-12-05 14:50:04,17.48,16.38,4.30,99.90,1121511,26,20345,-82
2024-12-05 14:50:35,18.73,17.52,4.30,99.90,1126114,26,20631,-84
2024-12-05 14:51:05,19.15,17.85,4.30,99.90,1114198,26,20003,-83
2024-12-05 14:51:36,19.02,17.83,4.20,99.90,1114163,26,20069,-84
2024-12-05 14:52:07,19.23,18.02,4.20,99.90,1111355,26,20003,-84
2024-12-05 14:52:37,18.55,17.35,4.10,99.90,1118607,26,20079,-85
2024-12-05 14:53:08,18.45,17.25,4.10,99.90,1122040,26,20010,-89
2024-12-05 14:53:38,18.13,17.02,4.10,99.90,1128573,26,20087,-85
2024-12-05 14:54:11,18.45,17.27,4.10,99.90,1119948,26,19999,-86
2024-12-05 14:54:42,18.88,17.67,4.00,99.90,1117160,26,20004,-84
2024-12-05 14:55:13,19.30,18.02,4.00,99.90,1127989,26,20425,-83
2024-12-05 14:55:44,18.13,17.02,4.00,99.90,1120929,26,20010,-83
2024-12-05 14:56:14,18.25,17.13,4.00,99.90,1111880,26,20054,-83
2024-12-05 14:56:45,19.27,18.08,4.00,99.90,1119595,26,20031,-83
2024-12-05 14:57:16,19.13,17.92,3.90,99.90,1112839,26,20072,-84
2024-12-05 14:57:47,18.95,17.75,3.80,99.90,1119251,26,20285,-86
2024-12-05 14:58:17,20.67,19.17,3.80,99.90,1115008,26,20011,-83
2024-12-05 14:58:48,18.52,17.35,3.80,99.90,1119441,26,20044,-86
2024-12-05 14:59:19,19.58,18.27,3.90,99.90,1114087,26,20096,-83
2024-12-05 14:59:49,18.35,17.20,3.80,99.90,1113859,26,20014,-83
2024-12-05 15:00:20,18.95,17.75,3.80,99.90,1121127,26,19999,-83
2024-12-05 15:00:51,18.65,17.33,3.80,99.90,1113611,26,20105,-82
2024-12-05 15:01:21,20.88,19.30,3.80,99.90,1118446,26,20371,-84
2024-12-05 15:01:52,19.05,17.85,3.80,99.90,1113022,26,20004,-83
2024-12-05 15:02:22,19.20,17.92,3.80,99.90,1117321,26,20014,-88
2024-12-05 15:02:53,18.98,17.77,3.80,99.90,1125290,26,19998,-87
2024-12-05 15:03:24,19.10,17.90,3.80,99.90,1123876,26,20507,-88
2024-12-05 15:03:55,19.40,17.70,3.90,99.90,1114661,26,20465,-86
2024-12-05 15:04:25,19.38,18.17,3.90,99.90,1113188,26,20003,-85
2024-12-05 15:04:57,19.38,18.10,3.90,99.90,1116766,26,20000,-83
2024-12-05 15:05:28,19.05,17.85,3.80,99.90,1109412,26,20080,-83
2024-12-05 15:05:58,19.45,18.15,3.90,99.90,1113800,26,20012,-84
2024-12-05 15:06:29,19.35,18.15,3.80,99.90,1116902,26,20370,-82
2024-12-05 15:07:01,18.90,17.70,3.80,99.90,1114790,26,21217,-83
2024-12-05 15:07:33,19.52,18.23,3.80,99.90,1121517,26,20013,-83
2024-12-05 15:08:04,20.10,18.70,3.80,99.90,1126044,26,20131,-83
2024-12-05 15:08:34,18.83,17.63,3.80,99.90,1127057,26,20025,-83
2024-12-05 15:09:05,19.60,18.20,3.80,99.90,1123388,26,20010,-83
2024-12-05 15:09:36,18.77,17.58,3.80,99.90,1117913,26,20002,-84
2024-12-05 15:10:06,19.27,18.05,3.80,99.90,1112994,26,20035,-83
2024-12-05 15:10:37,19.67,18.38,3.80,99.90,1118501,26,20026,-83
2024-12-05 15:11:08,19.08,17.88,3.80,99.90,1113705,26,20070,-86
2024-12-05 15:11:39,19.58,18.27,3.80,99.90,1122846,26,20018,-85
2024-12-05 15:12:10,19.40,18.20,3.70,99.90,1121393,26,19995,-85
2024-12-05 15:12:41,20.67,18.85,3.70,99.90,1118543,26,19999,-84
2024-12-05 15:13:11,20.00,18.70,3.70,99.90,1120697,26,19999,-82
2024-12-05 15:13:42,19.40,18.10,3.70,99.90,1124754,26,20311,-83
2024-12-05 15:14:12,20.30,18.92,3.80,99.90,1121841,26,20478,-83
2024-12-05 15:14:43,19.75,18.45,3.80,99.90,1118656,26,20050,-83
2024-12-05 15:15:14,20.83,19.42,3.80,99.90,1128794,26,19994,-82
2024-12-05 15:15:44,20.33,19.00,3.70,99.90,1118793,26,19998,-82
2024-12-05 15:16:15,20.00,18.70,3.70,99.90,1128996,26,20002,-82
2024-12-05 15:16:46,19.55,18.30,3.70,99.90,1121144,26,20026,-85
2024-12-05 15:17:17,19.95,18.65,3.70,99.90,1113435,26,20236,-85
2024-12-05 15:17:47,19.25,18.05,3.70,99.90,1113934,26,20036,-83
2024-12-05 15:18:18,19.73,18.42,3.70,99.90,1114096,26,20000,-83
2024-12-05 15:18:49,22.70,19.08,3.70,99.90,1119259,26,20014,-82
2024-12-05 15:19:19,20.05,18.75,3.70,99.90,1121336,26,19999,-84
2024-12-05 15:19:50,19.60,18.30,3.70,99.90,1126403,26,20346,-83
2024-12-05 15:20:21,19.35,18.15,3.70,99.90,1121850,26,20329,-83
2024-12-05 15:20:51,19.67,18.38,3.70,99.90,1122423,26,20030,-83
2024-12-05 15:21:22,20.95,19.55,3.70,99.90,1128566,26,20453,-85
2024-12-05 15:21:53,19.98,18.67,3.70,99.90,1119952,26,20002,-89
2024-12-05 15:22:23,20.17,18.88,3.70,99.90,1128320,26,20010,-85
2024-12-05 15:22:54,21.27,19.88,3.70,99.90,1121706,26,20003,-88
2024-12-05 15:23:24,20.70,19.30,3.60,99.90,1122691,26,20030,-88
2024-12-05 15:23:55,22.05,20.15,3.70,99.90,1127559,26,20304,-87
2024-12-05 15:24:26,19.92,18.63,3.70,99.90,1120056,26,20121,-85
2024-12-05 15:24:56,20.25,18.77,3.60,99.90,1129548,26,20402,-85
2024-12-05 15:25:27,19.15,17.95,3.60,99.90,1121491,26,20009,-83
2024-12-05 15:25:58,19.92,18.63,3.60,99.90,1127065,26,20010,-84
2024-12-05 15:26:30,19.83,18.52,3.70,99.90,1123398,26,20010,-84
2024-12-05 15:27:00,19.27,18.05,3.70,99.90,1127193,26,19999,-83
2024-12-05 15:27:31,19.05,17.85,3.70,99.90,1122218,26,19999,-83
2024-12-05 15:28:04,20.80,19.40,3.60,99.90,1126619,26,20006,-83
2024-12-05 15:28:35,19.50,18.25,3.60,99.90,1114112,26,19995,-84
2024-12-05 15:29:05,19.58,18.33,3.60,99.90,1117736,26,20032,-83
2024-12-05 15:29:36,20.60,19.23,3.60,99.90,1114952,26,20423,-84
2024-12-05 15:30:07,19.98,18.67,3.60,99.90,1118724,26,20000,-83
2024-12-05 15:30:38,20.20,18.90,3.60,99.90,1116515,26,20018,-89
2024-12-05 15:31:08,19.30,18.10,3.70,99.90,1115945,26,20072,-88
2024-12-05 15:31:39,20.90,19.40,3.70,99.90,1116872,26,20766,-89
2024-12-05 15:32:10,19.83,18.55,3.70,99.90,1114122,26,20398,-88
2024-12-05 15:32:41,21.48,19.98,3.80,99.90,1126802,26,20022,-83
2024-12-05 15:33:11,19.73,18.42,3.70,99.90,1124212,26,20029,-83
2024-12-05 15:33:42,19.05,17.85,3.80,99.90,1121269,26,20470,-92
2024-12-05 15:34:13,19.63,18.33,3.80,99.90,1127774,26,20002,-85
2024-12-05 15:34:43,19.85,18.52,3.70,99.90,1121383,26,20015,-85
2024-12-05 15:35:14,19.80,18.50,3.70,99.90,1127505,26,19998,-84
2024-12-05 15:35:45,20.70,19.23,3.70,99.90,1123156,26,20002,-83
2024-12-05 15:36:18,19.30,18.10,3.70,99.90,1127845,26,20517,-82
2024-12-05 15:36:48,19.10,17.90,3.70,99.90,1124490,26,20014,-83
2024-12-05 15:37:19,19.40,18.10,3.70,99.90,1128542,26,20002,-84
2024-12-05 15:37:50,20.10,18.60,3.70,99.90,1121897,26,20039,-83
2024-12-05 15:38:20,18.70,17.50,3.70,99.90,1128963,26,20024,-85
2024-12-05 15:38:51,19.92,18.63,3.70,99.90,1114789,26,20403,-85
2024-12-05 15:39:22,19.90,18.60,3.60,99.90,1121673,26,19999,-86
2024-12-05 15:39:52,19.67,18.38,3.70,99.90,1125981,26,20028,-88
2024-12-05 15:40:23,19.98,18.67,3.60,99.90,1122090,26,20031,-89
2024-12-05 15:40:54,19.73,18.42,3.60,99.90,1125851,26,20433,-90
2024-12-05 15:41:25,19.35,18.08,3.60,99.90,1122081,26,20075,-88
2024-12-05 15:41:55,19.52,18.23,3.60,99.90,1119301,26,20042,-86
2024-12-05 15:42:29,18.70,17.50,3.60,99.90,1113441,26,20000,-85
2024-12-05 15:43:00,19.38,18.10,3.60,99.90,1113985,26,19999,-83
2024-12-05 15:43:30,19.92,18.63,3.60,99.90,1119134,26,20513,-84
2024-12-05 15:44:01,19.00,17.80,3.60,99.90,1106244,26,20436,-84
2024-12-05 15:44:32,18.92,17.73,3.60,99.90,1116750,26,20068,-84
2024-12-05 15:45:03,19.73,18.42,3.60,99.90,1118250,26,19998,-84
2024-12-05 15:45:33,19.48,18.17,3.60,99.90,1114479,26,19999,-84
2024-12-05 15:46:05,19.60,18.33,3.60,99.90,1110728,26,20000,-84
2024-12-05 15:46:36,19.10,17.90,3.50,99.90,1106222,26,20001,-83
2024-12-05 15:47:06,19.65,18.35,3.60,99.90,1110377,26,20171,-85
2024-12-05 15:47:37,18.98,17.77,3.50,99.90,1107411,26,20150,-84
2024-12-05 15:48:08,19.15,17.95,3.50,99.90,1118343,26,20000,-88
2024-12-05 15:48:38,19.67,18.38,3.50,99.90,1120937,26,19999,-86
2024-12-05 15:49:09,19.70,18.40,3.50,99.90,1113737,26,20614,-89
2024-12-05 15:49:39,20.10,18.80,3.50,99.90,1113917,26,20010,-88
2024-12-05 15:50:11,21.05,19.65,3.60,99.90,1106818,26,20008,-88
2024-12-05 15:50:42,20.13,18.73,3.50,99.90,1105279,26,20012,-91
2024-12-05 15:51:13,27.55,18.83,3.50,99.90,1120716,26,20567,-84
2024-12-05 15:51:43,19.55,18.33,3.60,99.90,1119357,26,20409,-83
2024-12-05 15:52:14,19.70,18.40,3.60,99.90,1128041,26,19998,-83
2024-12-05 15:52:45,19.63,18.33,3.60,99.90,1121954,26,20017,-82
2024-12-05 15:53:15,19.63,18.33,3.60,99.90,1128055,26,20394,-83
2024-12-05 15:53:46,19.60,18.30,3.60,99.90,1114685,26,20011,-84
2024-12-05 15:54:17,19.70,18.27,3.60,99.90,1117145,26,20014,-85
2024-12-05 15:54:48,20.17,18.85,3.60,99.90,1115327,26,20011,-82
2024-12-05 15:55:19,20.08,18.77,3.60,99.90,1120178,26,20003,-83
2024-12-05 15:55:49,20.05,18.75,3.60,99.90,1122656,26,19995,-84
2024-12-05 15:56:29,20.15,18.85,3.60,99.90,1124733,26,20494,-85
2024-12-05 15:57:07,20.20,18.90,3.60,99.90,1116001,26,19999,-85
2024-12-05 15:57:50,20.60,19.20,3.60,99.90,1102379,26,20017,-88
2024-12-05 15:58:39,19.67,18.38,3.60,99.90,1092658,26,20021,-83
2024-12-05 15:59:18,19.13,17.92,3.60,99.90,1107743,26,20110,-88
2024-12-05 16:00:14,19.50,18.27,3.50,99.90,1108971,26,20004,-84
2024-12-05 16:00:48,19.95,18.65,3.50,99.90,1117582,26,20333,-86
2024-12-05 16:01:21,20.52,19.20,3.50,99.90,1128049,26,20013,-84
2024-12-05 16:02:18,19.17,17.98,3.50,99.90,1123355,26,20415,-85
2024-12-05 16:03:09,20.17,18.88,3.50,99.90,1114601,26,20017,-83
2024-12-05 16:03:41,19.65,18.38,3.50,99.90,1112488,26,19999,-88
2024-12-05 16:04:13,22.25,20.65,3.50,99.90,1114974,26,20017,-83
2024-12-05 16:04:43,20.40,19.00,3.50,99.90,1114469,26,20814,-84
2024-12-05 16:05:14,20.50,18.98,3.50,99.90,1121230,26,20017,-83
2024-12-05 16:05:45,19.63,18.25,3.40,99.90,1128847,26,20002,-83
2024-12-05 16:06:17,20.05,18.75,3.40,99.90,1121856,26,19995,-83
2024-12-05 16:06:48,19.60,18.35,3.40,99.90,1113615,26,20036,-83
2024-12-05 16:07:37,19.13,17.92,3.50,99.90,1126442,26,20002,-85
2024-12-05 16:08:16,19.70,18.45,3.50,99.90,1122060,26,20025,-87
2024-12-05 16:08:47,19.63,18.33,3.50,99.90,1121861,26,20006,-89
2024-12-05 16:10:51,20.08,18.77,3.50,99.90,1112658,26,20525,-83
2024-12-05 16:11:22,19.75,18.48,3.40,99.90,1128330,26,19994,-84
2024-12-05 16:11:53,19.45,18.25,3.40,99.90,1123136,26,20014,-86
2024-12-05 16:12:24,20.33,19.02,3.40,99.90,1124294,26,20302,-88
2024-12-05 16:12:54,19.98,18.67,3.50,99.90,1116958,26,21401,-88
2024-12-05 16:13:25,20.30,18.90,3.50,99.90,1122296,26,20446,-88
2024-12-05 16:13:58,20.65,19.25,3.40,99.90,1122637,26,19990,-84
2024-12-05 16:14:29,19.30,18.05,3.40,99.90,1126179,26,20017,-84
2024-12-05 16:15:00,19.42,18.17,3.50,99.90,1127482,26,20007,-84
2024-12-05 16:15:31,19.90,18.60,3.40,99.90,1126407,26,20030,-84
2024-12-05 16:16:03,19.38,18.17,3.50,99.90,1120962,26,20068,-86
2024-12-05 16:16:36,18.90,17.70,3.50,99.90,1118441,26,20446,-84
2024-12-05 16:17:07,19.52,18.23,3.50,99.90,1116052,26,21119,-84
2024-12-05 16:17:37,19.17,17.98,3.50,99.90,1119300,26,20026,-87
2024-12-05 16:18:09,19.08,17.88,3.50,99.90,1128383,26,20042,-87
2024-12-05 16:18:39,20.05,18.67,3.50,99.90,1120341,26,20018,-86
2024-12-05 16:19:11,20.63,19.15,3.40,99.90,1122691,26,20041,-88
2024-12-05 16:19:41,20.15,18.85,3.40,99.90,1115442,26,20015,-86
2024-12-05 16:20:12,19.95,18.65,3.40,99.90,1103126,26,20024,-84
2024-12-05 16:20:43,18.50,17.30,3.40,99.90,1101822,26,20012,-86
2024-12-05 16:21:14,19.45,18.20,3.40,99.90,1103626,26,20314,-84
2024-12-05 16:21:45,19.80,18.50,3.40,99.90,1105778,26,20007,-84
2024-12-05 16:22:16,20.75,19.35,3.50,99.90,1109357,26,20389,-83
2024-12-05 16:22:46,20.17,18.73,3.50,99.90,1111144,26,20014,-84
2024-12-05 16:23:18,19.50,18.30,3.40,99.90,1115435,26,20140,-92
2024-12-05 16:23:49,19.08,17.88,3.40,99.90,1107600,26,20010,-83
2024-12-05 16:24:19,19.50,18.20,3.40,99.90,1116022,26,20004,-84
2024-12-05 16:24:50,18.25,17.15,3.50,99.90,1111516,26,20009,-86
2024-12-05 16:25:21,19.77,18.48,3.50,99.90,1115459,26,19998,-84
2024-12-05 16:25:52,19.10,17.90,3.50,99.90,1111170,26,19996,-83
2024-12-05 16:26:22,20.65,19.10,3.50,99.90,1120084,26,20003,-86
2024-12-05 16:26:53,18.60,17.42,3.60,99.90,1114660,26,20084,-90
2024-12-05 16:27:23,19.02,17.83,3.60,99.90,1117920,26,20074,-87
2024-12-05 16:27:54,20.30,18.85,3.50,99.90,1116517,26,19999,-89
2024-12-05 16:28:25,19.15,17.95,3.50,99.90,1119026,26,20430,-88
2024-12-05 16:28:55,19.58,18.30,3.40,99.90,1123820,26,20076,-86
2024-12-05 16:29:26,18.92,17.73,3.50,99.90,1126998,26,20013,-83
2024-12-05 16:29:56,19.70,18.40,3.50,99.90,1116060,26,20008,-85
2024-12-05 16:30:35,18.60,17.40,3.50,99.90,1116674,26,20058,-84
2024-12-05 16:31:05,19.50,18.25,3.50,99.90,1113652,26,20529,-81
2024-12-05 16:31:36,19.40,18.17,3.40,99.90,1119583,26,19995,-83
2024-12-05 16:32:06,19.10,17.90,3.40,99.90,1122389,26,20004,-84
2024-12-05 16:32:37,19.13,17.92,3.40,99.90,1125072,26,20060,-84
2024-12-05 16:33:08,19.58,18.27,3.40,99.90,1124593,26,20003,-82
2024-12-05 16:33:38,19.27,18.08,3.40,99.90,1125674,26,19994,-83
2024-12-05 16:34:09,19.08,17.88,3.40,99.90,1122434,26,20002,-84
2024-12-05 16:34:39,19.52,18.23,3.40,99.90,1127011,26,20013,-88
2024-12-05 16:35:10,20.50,18.80,3.40,99.90,1132366,26,20040,-89
2024-12-05 16:35:41,19.58,18.35,3.40,99.90,1130975,26,20070,-85
2024-12-05 16:36:11,20.25,18.92,3.40,99.90,1128756,26,20868,-84
2024-12-05 16:36:54,19.45,18.15,3.40,99.90,1133988,26,20005,-82
2024-12-05 16:38:12,19.70,18.40,3.40,99.90,1119010,26,20012,-82
2024-12-05 16:38:42,18.58,17.38,3.40,99.90,1118136,26,19992,-83
2024-12-05 16:41:08,19.75,18.45,3.40,99.90,1129843,26,20048,-83
2024-12-05 16:41:38,19.70,18.40,3.40,99.90,1119085,26,20003,-83
2024-12-05 16:42:09,19.25,17.95,3.30,99.90,1119185,26,20486,-82
2024-12-05 16:42:53,17.42,16.33,3.30,99.90,1124484,26,20006,-83
2024-12-05 16:43:23,19.17,17.98,3.30,99.90,1125995,26,20442,-82
2024-12-05 16:43:54,18.88,17.67,3.30,99.90,1126232,26,20009,-82
2024-12-05 16:44:25,18.90,17.70,3.30,99.90,1126323,26,20013,-83
2024-12-05 16:44:55,18.60,17.40,3.40,99.90,1126713,26,20370,-82
2024-12-05 16:45:26,19.73,18.38,3.40,99.90,1110266,26,20062,-83
2024-12-05 16:46:31,19.20,17.90,3.30,99.90,1111340,26,20357,-82
2024-12-05 16:47:02,20.08,18.77,3.30,99.90,1106326,26,20490,-82
2024-12-05 16:48:08,19.55,18.27,3.30,99.90,1119201,26,20045,-82
2024-12-05 16:48:39,19.10,17.90,3.30,99.90,1119079,26,20004,-82
2024-12-05 16:49:09,18.83,17.63,3.30,99.90,1119095,26,20011,-82
2024-12-05 16:50:21,19.38,18.10,3.30,99.90,1125185,26,20499,-82
2024-12-05 16:52:56,18.90,17.70,3.30,99.90,1119156,26,20080,-82
2024-12-05 16:53:26,18.77,17.58,3.30,99.90,1126606,26,20002,-82
2024-12-05 16:53:57,18.73,17.52,3.30,99.90,1125901,26,21238,-82
2024-12-05 16:55:17,19.98,18.67,3.30,99.90,1126585,26,20437,-82
2024-12-05 16:55:47,19.27,18.08,3.30,99.90,1114886,26,20011,-86
2024-12-05 16:56:18,21.25,19.77,3.20,99.90,1126007,26,20023,-91
2024-12-05 16:56:49,20.40,18.98,3.20,99.90,1122626,26,20568,-84
2024-12-05 16:57:20,19.00,17.80,3.20,99.90,1125976,26,19998,-83
2024-12-05 16:57:50,19.63,18.33,3.20,99.90,1124689,26,20462,-82
2024-12-05 16:58:22,20.10,18.70,3.30,99.90,1124962,26,20002,-83
2024-12-05 16:58:53,19.55,18.35,3.30,99.90,1122080,26,19999,-89
2024-12-05 16:59:23,20.77,19.38,3.20,99.90,1124609,26,20346,-82
2024-12-05 16:59:55,19.25,18.05,3.20,99.90,1125126,26,20031,-90
2024-12-05 17:00:26,19.90,18.48,3.20,99.90,1117132,26,20533,-83
2024-12-05 17:00:56,19.52,17.85,3.20,99.90,1117318,26,20423,-83
2024-12-05 17:01:27,19.73,18.42,3.30,99.90,1116726,26,20032,-82
2024-12-05 17:01:58,19.10,17.60,3.30,99.90,1116206,26,20010,-81
2024-12-05 17:02:28,19.35,18.15,3.30,99.90,1121025,26,20016,-84
2024-12-05 17:02:59,18.98,17.77,3.30,99.90,1111967,26,20360,-81
2024-12-05 17:03:30,18.73,17.52,3.40,99.90,1124638,26,19999,-81
2024-12-05 17:04:01,20.77,19.38,3.40,99.90,1123072,26,20100,-84
2024-12-05 17:04:31,19.23,18.02,3.40,99.90,1124805,26,20002,-82
2024-12-05 17:05:02,20.98,19.33,3.40,99.90,1128379,26,19994,-82
2024-12-05 17:05:32,19.02,17.73,3.40,99.90,1132619,26,19994,-81
2024-12-05 17:06:03,19.42,18.13,3.40,99.90,1132451,26,20006,-81
2024-12-05 17:06:34,20.23,18.15,3.40,99.90,1127288,26,20017,-81
2024-12-05 17:07:05,20.05,18.60,3.30,99.90,1126779,26,20009,-81
2024-12-05 17:07:38,20.33,18.88,3.30,99.90,1126467,26,20006,-81
2024-12-05 17:08:09,18.70,17.50,3.30,99.90,1117715,26,20334,-82
2024-12-05 17:08:39,20.38,18.98,3.30,99.90,1123082,26,20009,-82
2024-12-05 17:09:10,18.73,17.52,3.30,99.90,1126388,26,20114,-81
2024-12-05 17:09:41,19.73,18.42,3.40,99.90,1123776,26,20071,-82
2024-12-05 17:10:12,19.35,18.05,3.30,99.90,1126036,26,20451,-81
2024-12-05 17:10:42,19.75,18.45,3.40,99.90,1124070,26,19995,-82
2024-12-05 17:11:13,19.65,18.30,3.40,99.90,1125901,26,19991,-82
2024-12-05 17:11:44,20.52,19.13,3.40,99.90,1125135,26,20089,-84
2024-12-05 17:12:14,19.98,18.58,3.40,99.90,1123100,26,20007,-81
2024-12-05 17:13:01,19.02,17.75,3.40,99.90,1125697,26,20017,-83
2024-12-05 17:13:32,20.13,18.73,3.40,99.90,1120367,26,19991,-82
2024-12-05 17:14:17,19.80,18.50,3.30,99.90,1123986,26,20305,-82
2024-12-05 17:14:48,19.25,18.05,3.40,99.90,1116274,26,20506,-83
2024-12-05 17:15:20,20.27,18.92,3.40,99.90,1117518,26,19995,-83
2024-12-05 17:15:50,30.27,18.38,3.30,99.90,1117020,26,20011,-83
2024-12-05 17:16:21,20.30,19.00,3.30,99.90,1124532,26,20396,-84
2024-12-05 17:16:51,19.95,18.63,3.40,99.90,1117452,26,20000,-82
2024-12-05 17:17:43,19.52,18.25,3.40,99.90,1117816,26,19999,-81
2024-12-05 17:18:17,19.33,18.02,3.40,99.90,1118606,26,19992,-81
2024-12-05 17:19:22,19.50,18.20,3.40,99.90,1110961,26,20012,-81
2024-12-05 17:19:57,19.35,18.13,3.40,99.90,1111080,26,20419,-81
2024-12-05 17:20:27,18.88,17.67,3.40,99.90,1110861,26,20008,-81
2024-12-05 17:22:00,20.02,18.73,3.40,99.90,1111352,26,20012,-81
2024-12-05 17:22:31,19.80,18.50,3.50,99.90,1117495,26,20007,-83
2024-12-05 17:23:01,18.35,17.15,3.50,99.90,1119858,26,20014,-82
2024-12-05 17:23:33,19.45,18.05,3.40,99.90,1119089,26,19999,-82
2024-12-05 17:25:53,19.25,18.05,3.50,99.90,1126104,26,20006,-81
2024-12-05 17:26:24,19.17,17.98,3.40,99.90,1113142,26,20500,-84
2024-12-05 17:26:54,18.75,17.55,3.40,99.90,1116414,26,20011,-82
2024-12-05 17:27:25,20.00,18.25,3.40,99.90,1109723,26,20011,-84
2024-12-05 17:27:56,19.50,18.23,3.40,99.90,1110154,26,20466,-82
2024-12-05 17:28:27,19.02,17.83,3.40,99.90,1109408,26,19996,-81
2024-12-05 17:28:58,19.38,18.10,3.40,99.90,1116300,26,20375,-84
2024-12-05 17:29:28,18.73,17.42,3.30,99.90,1117117,26,20312,-83
2024-12-05 17:29:59,19.02,17.83,3.30,99.90,1120985,26,20016,-82
2024-12-05 17:30:30,19.35,18.15,3.30,99.90,1121070,26,20062,-82
2024-12-05 17:31:00,20.13,18.83,3.30,99.90,1123033,26,20426,-83
2024-12-05 17:31:34,19.55,18.25,3.40,99.90,1116813,26,20003,-84
2024-12-05 17:32:05,19.67,18.38,3.40,99.90,1114158,26,20015,-86
2024-12-05 17:32:35,19.80,18.50,3.50,99.90,1117296,26,20471,-82
2024-12-05 17:36:48,20.95,19.55,3.60,99.90,1126632,26,20346,-82
2024-12-05 17:37:18,18.10,17.00,3.60,99.90,1125431,26,20029,-83
2024-12-05 17:38:08,20.08,18.77,3.50,99.90,1125848,26,20002,-82
2024-12-05 17:38:39,18.27,17.10,3.60,99.90,1121121,26,20060,-85
2024-12-05 17:39:09,19.73,18.42,3.50,99.90,1120980,26,20078,-80
2024-12-05 17:39:40,18.55,17.35,3.50,99.90,1118803,26,20014,-82
2024-12-05 17:40:14,19.85,18.55,3.50,99.90,1122541,26,20020,-80
2024-12-05 17:40:44,20.90,19.50,3.50,99.90,1123474,26,20024,-80
2024-12-05 17:41:20,19.15,17.95,3.50,99.90,1116071,26,20018,-80
2024-12-05 17:41:51,19.98,18.67,3.50,99.90,1116627,26,20000,-80
2024-12-05 17:42:21,20.38,19.08,3.50,99.90,1109380,26,20085,-79
2024-12-05 17:42:55,20.00,18.70,3.50,99.90,1114581,26,20697,-81
2024-12-05 17:43:26,20.02,18.73,3.50,99.90,1115395,26,20077,-84
2024-12-05 17:43:57,20.48,18.98,3.50,99.90,1118304,26,20381,-81
2024-12-05 17:48:33,19.17,17.98,3.40,99.90,1126574,26,20620,-79
2024-12-05 17:49:03,19.58,18.33,3.40,99.90,1106215,26,20020,-81
2024-12-05 17:49:34,19.60,18.33,3.40,99.90,1107203,26,20413,-80
2024-12-05 17:50:05,19.90,18.60,3.30,99.90,1107237,26,20024,-80
2024-12-05 17:50:35,20.80,19.40,3.40,99.90,1109157,26,20011,-79
2024-12-05 17:51:07,20.15,18.85,3.40,99.90,1108167,26,20010,-81
2024-12-05 17:51:38,19.13,17.92,3.40,99.90,1110729,26,20077,-82
2024-12-05 17:52:08,20.05,18.75,3.40,99.90,1113436,26,20086,-81
2024-12-05 17:52:39,19.77,18.48,3.40,99.90,1112698,26,20121,-83
2024-12-05 17:53:10,19.00,17.80,3.40,99.90,1110908,26,20327,-85
2024-12-05 17:53:43,21.35,19.75,3.40,99.90,1113117,26,20050,-81
2024-12-05 17:54:14,20.65,19.25,3.30,99.90,1113374,26,20000,-80
2024-12-05 17:54:45,20.88,19.25,3.20,99.90,1113072,26,19995,-80
2024-12-05 17:56:22,20.40,19.05,3.20,99.90,1117432,26,20000,-81
2024-12-05 17:56:53,20.60,19.30,3.30,99.90,1089103,27,20404,-82
2024-12-05 17:57:23,20.30,19.00,3.30,99.90,1108563,26,20545,-83
2024-12-05 17:58:43,21.17,19.52,3.30,99.90,1119243,26,20009,-85
2024-12-05 17:59:18,20.20,18.90,3.30,99.90,1108838,26,20449,-80
2024-12-05 17:59:49,20.60,19.25,3.40,99.90,1116085,26,20110,-80
2024-12-05 18:00:20,21.85,20.20,3.30,99.90,1117844,26,20003,-85
2024-12-05 18:00:51,20.20,18.85,3.30,99.90,1118774,26,20003,-80
2024-12-05 18:01:22,20.15,18.85,3.30,99.90,1106655,26,20508,-82
2024-12-05 18:01:53,19.48,18.17,3.20,99.90,1118158,26,20031,-81
2024-12-05 18:02:26,19.30,18.08,3.20,99.90,1115929,26,20431,-83
2024-12-05 18:03:10,20.40,19.05,3.30,99.90,1111927,26,20009,-83
2024-12-05 18:03:51,20.55,19.15,3.30,99.90,1118371,26,20018,-82
2024-12-05 18:04:22,20.13,18.83,3.40,99.90,1125837,26,19998,-83
2024-12-05 18:05:19,20.38,19.08,3.40,99.90,1124248,26,20422,-82
2024-12-05 18:05:50,20.98,19.58,3.50,99.90,1114217,26,20323,-82
2024-12-05 18:06:24,20.63,19.10,3.50,99.90,1123987,26,19990,-82
2024-12-05 18:09:10,20.25,18.95,3.40,99.90,1121132,26,20003,-82
2024-12-05 18:09:49,19.70,18.40,3.50,99.90,1065140,27,19996,-83
2024-12-05 18:10:36,20.80,19.45,3.60,99.90,1082840,26,20331,-80
2024-12-05 18:11:17,20.27,18.98,3.50,99.90,1114788,26,20010,-82
2024-12-05 18:11:57,20.98,19.58,3.60,99.90,1114512,26,20074,-82
2024-12-05 18:17:07,20.80,19.40,3.50,99.90,1110959,26,20571,-81
2024-12-05 18:17:37,20.77,19.38,3.50,99.90,1100197,26,20093,-81
2024-12-05 18:18:08,20.40,19.10,3.50,99.90,1098978,26,20074,-84
2024-12-05 18:18:39,21.30,19.88,3.50,99.90,1102472,26,20004,-85
2024-12-05 18:19:10,20.45,19.15,3.50,99.90,1112142,26,19996,-79
2024-12-05 18:19:48,20.13,18.83,3.50,99.90,1116294,26,20460,-80
2024-12-05 18:20:44,21.63,20.13,3.50,99.90,1120013,26,19999,-81
2024-12-05 18:21:15,20.92,19.38,3.50,99.90,1118844,26,20064,-81
2024-12-05 18:27:06,20.33,19.02,3.50,99.90,1117717,26,20412,-81
2024-12-05 18:27:38,20.10,18.75,3.60,99.90,1126142,26,20055,-79
2024-12-05 18:28:25,20.17,18.88,3.50,99.90,1121839,26,19992,-79
2024-12-05 18:31:12,20.80,19.40,3.50,99.90,1089546,27,20063,-80
2024-12-05 18:31:43,20.50,19.10,3.60,99.90,1092335,26,20013,-77
2024-12-05 18:32:14,19.30,18.00,3.50,99.90,1116601,26,20438,-78
2024-12-05 18:32:45,20.05,18.65,3.60,99.90,1113225,26,19992,-78
2024-12-05 18:33:15,20.38,18.98,3.50,99.90,1103259,26,19997,-78
2024-12-05 18:37:18,20.65,19.25,3.50,99.90,1125459,26,20408,-79
2024-12-05 18:42:32,20.33,18.92,3.50,99.90,1118880,26,20331,-79
2024-12-05 18:47:08,20.55,19.20,3.40,99.90,1125516,26,20030,-80
2024-12-05 18:51:22,27.42,20.60,3.40,99.90,1097876,27,20251,-81
2024-12-05 18:53:59,20.13,18.83,3.40,99.90,1098110,27,20329,-80
2024-12-05 18:54:30,20.30,19.00,3.40,99.90,1096249,27,20329,-79
2024-12-05 18:55:02,20.60,19.27,3.40,99.90,1096678,27,20002,-79
2024-12-05 18:55:32,20.52,19.23,3.40,99.90,1088908,27,20486,-80
2024-12-05 18:56:04,20.77,19.38,3.40,99.90,1090876,27,20010,-79
2024-12-05 18:59:55,20.23,18.92,3.40,99.90,1097277,27,19989,-83
2024-12-05 19:00:26,20.98,19.58,3.40,99.90,1096754,27,20001,-80
2024-12-05 19:00:56,20.33,19.02,3.40,99.90,1096312,27,20056,-80
2024-12-05 19:01:27,20.27,18.98,3.40,99.90,1092959,27,20021,-81
2024-12-05 19:02:00,20.27,18.98,3.40,99.90,1095337,27,20016,-80
2024-12-05 19:02:31,20.55,19.15,3.40,99.90,1093728,27,20088,-80
2024-12-05 19:03:04,20.20,18.90,3.40,99.90,1088721,27,20034,-80
2024-12-05 19:03:35,21.58,19.33,3.40,99.90,1078747,27,20581,-80
2024-12-05 19:04:11,20.02,18.63,3.30,99.90,1081797,27,20070,-81
2024-12-05 19:04:51,20.65,19.15,3.40,99.90,1083703,27,20099,-81
2024-12-05 19:05:22,20.95,19.55,3.30,99.90,1085447,27,20018,-82
2024-12-05 19:06:13,21.10,19.70,3.40,99.90,1108575,26,20435,-82
2024-12-05 19:06:44,21.85,20.35,3.40,99.90,1117727,26,20505,-80
2024-12-05 19:07:14,20.00,18.70,3.40,99.90,1110420,26,19996,-80
2024-12-05 19:07:53,20.38,19.05,3.40,99.90,1116786,26,19992,-80
2024-12-05 19:08:24,21.20,19.60,3.40,99.90,1109690,26,20452,-81
2024-12-05 19:08:54,20.83,19.33,3.40,99.90,1118653,26,20007,-79
2024-12-05 19:09:25,21.10,19.70,3.40,99.90,1112560,26,20000,-81
2024-12-05 19:09:56,21.80,20.27,3.40,99.90,1116767,26,20003,-80
2024-12-05 19:10:27,20.85,19.45,3.40,99.90,1116777,26,20068,-79
2024-12-05 19:10:58,20.55,19.15,3.40,99.90,1116176,26,20014,-82
2024-12-05 19:11:35,19.80,18.50,3.40,99.90,1118414,26,20349,-81
2024-12-05 19:12:37,20.83,18.60,3.50,99.90,1119449,26,20004,-81
2024-12-05 19:13:08,20.27,18.98,3.50,99.90,1115214,26,20100,-80
2024-12-05 19:13:39,20.20,18.85,3.50,99.90,1115940,26,20355,-82
2024-12-05 19:14:09,19.83,18.52,3.50,99.90,1116934,26,20006,-83
2024-12-05 19:14:55,20.45,19.08,3.50,99.90,1112592,26,20008,-84
2024-12-05 19:15:25,21.33,19.48,3.50,99.90,1110857,26,20330,-80
2024-12-05 19:16:50,20.63,19.23,3.50,99.90,1111121,26,20000,-83
2024-12-05 19:17:24,20.02,18.73,3.50,99.90,1119620,26,20060,-80
2024-12-05 19:18:16,21.13,19.70,3.50,99.90,1116942,26,20815,-81
2024-12-05 19:20:22,20.17,18.88,3.50,99.90,1100083,26,20424,-81
2024-12-05 19:20:55,20.05,18.75,3.60,99.90,1103480,26,20331,-80
2024-12-05 19:21:26,19.52,18.23,3.50,99.90,1111861,26,19995,-80
2024-12-05 19:22:25,20.20,18.88,3.50,99.90,1111968,26,19996,-78
2024-12-05 19:23:18,19.73,18.42,3.50,99.90,1105624,26,20001,-79
2024-12-05 19:23:49,19.65,18.40,3.50,99.90,1104934,26,20011,-80
2024-12-05 19:24:22,20.55,19.17,3.50,99.90,1110463,26,20008,-79
2024-12-05 19:24:52,20.77,19.38,3.50,99.90,1111112,26,20327,-79
2024-12-05 19:25:23,20.42,19.10,3.50,99.90,1110987,26,19996,-77
2024-12-05 19:25:53,19.33,18.10,3.50,99.90,1101759,26,20001,-81
2024-12-05 19:26:38,19.92,18.63,3.50,99.90,1112518,26,20000,-80
2024-12-05 19:27:08,20.52,19.17,3.50,99.90,1105146,26,20001,-81
2024-12-05 19:27:39,19.48,18.17,3.50,99.90,1114122,26,20004,-84
2024-12-05 19:28:12,19.58,18.27,3.60,99.90,1108828,26,19997,-82
2024-12-05 19:28:42,20.00,18.70,3.60,99.90,1112111,26,20129,-81
2024-12-05 19:29:13,20.10,18.80,3.60,99.90,1112269,26,19996,-81
2024-12-05 19:30:05,20.92,19.52,3.60,99.90,1111905,26,20375,-81
2024-12-05 19:31:42,20.80,19.40,3.60,99.90,1105178,26,20008,-81
2024-12-05 19:32:31,19.90,18.60,3.60,99.90,1105632,26,20014,-81
2024-12-05 19:33:14,21.48,19.88,3.60,99.90,1111571,26,19996,-80
2024-12-05 19:33:45,21.23,19.83,3.60,99.90,1104968,26,20011,-80
2024-12-05 19:34:17,20.48,19.08,3.60,99.90,1105092,26,19997,-81
2024-12-05 19:34:48,20.60,19.23,3.60,99.90,1107580,26,20436,-81
2024-12-05 19:35:30,20.77,19.38,3.50,99.90,1111550,26,20004,-79
2024-12-05 19:36:03,20.30,19.00,3.60,99.90,1104439,26,20052,-84
2024-12-05 19:36:37,21.20,19.80,3.50,99.90,1107400,26,20008,-82
2024-12-05 19:37:10,21.65,20.15,3.60,99.90,1107997,26,20001,-80
2024-12-05 19:37:40,19.70,18.40,3.50,99.90,1109285,26,20431,-80
2024-12-05 19:38:54,20.50,19.13,3.50,99.90,1110259,26,20011,-80
2024-12-05 19:39:58,21.48,19.98,3.50,99.90,1104483,26,20383,-81
2024-12-05 19:40:29,19.40,18.20,3.50,99.90,1109136,26,19996,-83
2024-12-05 19:41:45,19.98,18.67,3.50,99.90,1122440,26,20366,-80
2024-12-05 19:42:15,23.58,21.75,3.50,99.90,1090793,26,20009,-83
2024-12-05 19:42:53,21.05,19.50,3.50,99.90,1099594,26,20004,-82
2024-12-05 19:43:49,20.10,18.80,3.60,99.90,1093585,26,20375,-85
2024-12-05 19:44:20,20.60,19.20,3.50,99.90,1089570,26,20000,-81
2024-12-05 19:45:43,20.60,19.20,3.50,99.90,1100388,26,20000,-83
2024-12-05 19:46:58,20.08,18.77,3.50,99.90,1105720,26,20421,-81
2024-12-05 19:47:28,19.98,18.67,3.50,99.90,1106191,26,20007,-82
2024-12-05 19:48:33,20.48,19.08,3.50,99.90,1114443,26,19996,-82
2024-12-05 19:51:06,20.40,19.00,3.60,99.90,1070925,27,20018,-78
2024-12-05 19:51:37,21.20,19.70,3.60,99.90,1082182,27,20015,-82
2024-12-05 19:52:08,20.67,19.27,3.60,99.90,1079269,27,20039,-80
2024-12-05 19:52:38,19.65,18.35,3.60,99.90,1087905,26,20009,-83
2024-12-05 19:53:09,19.90,18.60,3.60,99.90,1119563,26,20017,-80
2024-12-05 19:53:42,19.30,18.05,3.60,99.90,1105299,26,20448,-86
2024-12-05 19:54:48,20.40,19.00,3.60,99.90,1104408,26,20004,-78
2024-12-05 19:55:19,21.13,19.65,3.60,99.90,1106674,26,20016,-78
2024-12-05 19:55:52,20.85,19.45,3.60,99.90,1112253,26,19993,-78
2024-12-05 19:56:32,20.35,19.00,3.50,99.90,1117051,26,20007,-78
2024-12-05 19:57:03,3.50,3.50,3.50,99.90,1116469,26,20064,-79
2024-12-05 19:59:01,19.90,18.58,3.50,99.90,1111642,26,19928,-79
2024-12-05 20:03:25,20.30,18.90,3.70,99.90,1112497,26,20484,-79
2024-12-05 20:07:41,19.75,18.45,3.60,99.90,1119192,26,20007,-79
2024-12-05 20:09:59,19.75,18.45,3.50,99.90,1096895,27,20072,-80
2024-12-05 20:14:31,19.52,18.23,3.50,99.90,1119313,26,20002,-78
2024-12-05 20:16:50,20.02,18.65,3.50,99.90,1111984,26,20402,-77
2024-12-05 20:17:21,19.90,18.60,3.40,99.90,1110796,26,20008,-77
2024-12-05 20:23:10,20.15,18.85,3.40,99.90,1115962,26,20661,-77
2024-12-05 20:23:41,20.13,18.83,3.40,99.90,1119269,26,20000,-79
2024-12-05 20:27:46,21.20,19.60,3.40,99.90,1112035,26,20374,-78
2024-12-05 20:28:26,19.33,18.02,3.40,99.90,1111879,26,20077,-79
2024-12-05 20:28:57,19.65,18.35,3.40,99.90,1111375,26,20466,-78
2024-12-05 20:29:55,20.08,18.77,3.40,99.90,1111907,26,19992,-78
2024-12-05 20:30:27,19.98,18.67,3.50,99.90,1104082,26,20014,-79
2024-12-05 20:40:49,19.77,18.48,3.60,99.90,1096850,27,20120,-78
2024-12-05 20:41:37,19.65,18.35,3.60,99.90,1089609,27,20081,-78
2024-12-05 20:45:40,19.48,18.20,3.80,99.90,1115691,26,20028,-79
2024-12-05 20:46:11,19.70,18.40,3.80,99.90,1111286,26,20000,-78
2024-12-05 20:46:42,20.38,19.08,3.80,99.90,1110727,26,20074,-80
2024-12-05 20:47:13,19.98,18.67,3.80,99.90,1111313,26,20076,-78
2024-12-05 20:48:49,19.83,18.52,3.80,99.90,1111395,26,20032,-79
2024-12-05 20:49:25,19.63,18.33,3.80,99.90,1116078,26,19996,-84
2024-12-05 20:49:56,19.52,18.23,3.90,99.90,1118901,26,20010,-78
2024-12-05 20:50:58,19.40,18.10,3.90,99.90,1122355,26,20476,-78
2024-12-05 20:51:28,20.40,19.00,4.00,99.90,1126378,26,20430,-78
2024-12-05 20:55:00,19.90,18.60,4.10,99.90,1118592,26,20002,-77
2024-12-05 20:55:33,19.58,18.27,4.30,99.90,1111567,26,20070,-78
2024-12-05 20:56:04,19.23,18.00,4.40,99.90,1110715,26,19996,-78
2024-12-05 20:56:34,19.63,18.33,4.40,99.90,1117102,26,20414,-78
2024-12-05 20:57:20,18.83,17.63,4.50,99.90,1110890,26,20339,-78
2024-12-05 20:57:51,19.67,18.38,4.50,99.90,1104115,26,20001,-77
2024-12-05 20:58:22,19.88,18.58,4.60,99.90,1103673,26,20068,-76
2024-12-05 20:59:02,20.58,19.17,4.60,99.90,1113643,26,20420,-74
2024-12-05 20:59:33,19.98,18.67,4.60,99.90,1118808,26,19991,-75
2024-12-05 21:00:06,19.90,18.60,4.70,99.90,1118982,26,20010,-74
2024-12-05 21:04:40,19.75,18.45,4.80,99.90,1114764,26,20451,-82
2024-12-05 21:05:12,19.73,18.42,4.80,99.90,1116974,26,20042,-80
2024-12-05 21:05:42,19.48,18.17,4.80,99.90,1113310,26,20011,-75
2024-12-05 21:06:13,19.63,18.33,4.80,99.90,1115915,26,21167,-78
2024-12-05 21:06:48,20.00,18.70,4.80,99.90,1116146,26,20268,-81
2024-12-05 21:07:34,19.75,18.45,4.80,99.90,1112892,26,20072,-78
2024-12-05 21:08:07,20.05,18.75,4.80,99.90,1118601,26,20039,-77
2024-12-05 21:08:40,20.08,18.77,4.90,99.90,1110983,26,20014,-78
2024-12-05 21:09:13,19.45,18.23,4.90,99.90,1115617,26,20008,-80
2024-12-05 21:13:47,20.02,18.73,5.00,99.90,1118930,26,20512,-79
2024-12-05 21:19:36,19.05,17.85,5.20,99.90,1111652,26,20077,-76
2024-12-05 21:20:07,19.23,17.92,5.10,99.90,1117710,26,20011,-75
2024-12-05 21:24:10,20.40,19.02,5.10,99.90,1118091,26,20006,-79
2024-12-05 21:24:41,19.40,18.10,5.10,99.90,1109615,26,20448,-79
2024-12-05 21:25:11,19.27,18.05,5.10,99.90,1108774,26,20472,-77
2024-12-05 21:25:42,19.75,18.45,5.10,99.90,1107450,26,20016,-77
2024-12-05 21:26:13,19.50,18.20,5.10,99.90,1099625,26,20004,-76
2024-12-05 21:26:43,19.75,18.45,5.20,99.90,1100057,26,20021,-80
2024-12-05 21:27:14,20.10,18.77,5.20,99.90,1095054,26,20341,-77
2024-12-05 21:27:45,19.60,18.30,5.20,99.90,1095987,26,20515,-79
2024-12-05 21:28:16,20.10,18.70,5.20,99.90,1097965,26,20382,-77
2024-12-05 21:28:47,19.98,18.67,5.20,99.90,1103772,26,20904,-77
2024-12-05 21:29:19,19.63,18.33,5.20,99.90,1116951,26,20013,-81
2024-12-05 21:29:50,20.02,18.73,5.30,99.90,1103731,26,20008,-77
2024-12-05 21:30:20,19.85,18.55,5.30,99.90,1098580,26,20005,-77
2024-12-05 21:30:51,19.88,18.58,5.30,99.90,1097033,26,20336,-77
2024-12-05 21:31:21,20.10,18.80,5.30,99.90,1093987,26,20103,-77
2024-12-05 21:31:52,20.15,18.80,5.30,99.90,1097772,26,21273,-78
2024-12-05 21:32:23,19.45,18.15,5.30,99.90,1104636,26,20012,-76
2024-12-05 21:32:56,19.58,18.27,5.30,99.90,1100947,26,20004,-80
2024-12-05 21:33:27,19.83,18.52,5.30,99.90,1105333,26,20349,-78
2024-12-05 21:33:57,20.55,19.10,5.30,99.90,1106232,26,20000,-77
2024-12-05 21:34:28,19.55,18.25,5.30,99.90,1104892,26,20000,-76
2024-12-05 21:34:58,19.77,18.48,5.40,99.90,1105329,26,20105,-78
2024-12-05 21:35:29,19.58,18.27,5.40,99.90,1110987,26,20027,-73
2024-12-05 21:36:00,19.58,18.27,5.40,99.90,1110381,26,20015,-77
2024-12-05 21:36:30,19.50,18.20,5.40,99.90,1104965,26,20001,-75
2024-12-05 21:37:01,19.75,18.45,5.40,99.90,1110303,26,20004,-78
2024-12-05 21:37:31,19.83,18.52,5.40,99.90,1104048,26,20402,-78
2024-12-05 21:38:03,19.80,18.50,5.40,99.90,1109840,26,19997,-77
2024-12-05 21:38:33,19.63,18.33,5.40,99.90,1112432,26,20310,-76
2024-12-05 21:39:06,19.63,18.33,5.40,99.90,1115346,26,19996,-75
2024-12-05 21:39:37,19.52,18.23,5.40,99.90,1109517,26,20000,-77
2024-12-05 21:40:07,19.42,18.13,5.40,99.90,1105158,26,20005,-81
2024-12-05 21:40:38,19.33,18.02,5.40,99.90,1110998,26,20021,-78
2024-12-05 21:41:08,19.63,18.33,5.40,99.90,1106570,26,20008,-76
2024-12-05 21:41:39,19.60,18.30,5.40,99.90,1120073,26,20080,-80
2024-12-05 21:42:10,19.65,18.35,5.40,99.90,1118123,26,20076,-77
2024-12-05 21:42:40,20.08,18.77,5.40,99.90,1117820,26,20009,-77
2024-12-05 21:43:11,19.67,18.38,5.40,99.90,1118109,26,20014,-77
2024-12-05 21:43:42,20.73,19.23,5.40,99.90,1115475,26,20010,-79
2024-12-05 21:44:13,20.50,19.10,5.40,99.90,1117530,26,20047,-78
2024-12-05 21:44:43,19.85,18.55,5.40,99.90,1114677,26,20097,-79
2024-12-05 21:45:14,19.70,18.40,5.40,99.90,1110928,26,20012,-76
2024-12-05 21:45:45,19.67,18.38,5.50,99.90,1110527,26,20454,-79
2024-12-05 21:46:16,19.60,18.30,5.40,99.90,1111085,26,20033,-76
2024-12-05 21:46:46,20.38,18.98,5.40,99.90,1111505,26,20006,-79
2024-12-05 21:47:17,20.50,19.05,5.50,99.90,1119054,26,20064,-76
2024-12-05 21:50:20,19.65,18.35,5.40,99.90,1119082,26,20344,-76
2024-12-05 21:51:17,19.92,18.63,5.40,99.90,1110798,26,20352,-79
2024-12-05 21:51:47,19.77,18.48,5.40,99.90,1114337,26,20025,-78
2024-12-05 21:52:23,20.00,18.70,5.40,99.90,1113964,26,20003,-80
2024-12-05 21:52:54,19.95,18.65,5.40,99.90,1113702,26,20146,-79
2024-12-05 21:53:25,19.83,18.52,5.40,99.90,1112381,26,20076,-81
2024-12-05 21:53:55,19.67,18.40,5.50,99.90,1112667,26,19999,-82
2024-12-05 21:54:27,19.88,18.58,5.50,99.90,1111246,26,20004,-79
2024-12-05 21:54:57,19.42,18.13,5.50,99.90,1114023,26,20007,-81
2024-12-05 21:55:34,20.30,18.90,5.50,99.90,1108107,26,20406,-78
2024-12-05 21:56:04,19.92,18.63,5.50,99.90,1104685,26,20077,-81
2024-12-05 21:56:36,20.23,18.85,5.50,99.90,1105966,26,20455,-80
2024-12-05 21:57:07,20.10,18.80,5.50,99.90,1106464,26,20019,-76
2024-12-05 21:57:38,19.80,18.50,5.50,99.90,1112873,26,20018,-77
2024-12-05 21:58:08,19.60,18.30,5.50,99.90,1113173,26,20520,-79
2024-12-05 21:58:39,19.98,18.60,5.50,99.90,1103474,26,20460,-77
2024-12-05 21:59:12,20.25,18.85,5.50,99.90,1109909,26,20036,-79
2024-12-05 21:59:43,19.95,18.55,5.50,99.90,1111337,26,20000,-76
2024-12-05 22:00:14,20.80,19.40,5.50,99.90,1112070,26,20314,-78
2024-12-05 22:00:45,20.10,18.80,5.50,99.90,1118973,26,20310,-77
2024-12-05 22:03:27,20.58,19.10,5.60,99.90,1119157,26,20065,-75
2024-12-05 22:03:58,19.63,18.33,5.60,99.90,1108720,26,20156,-78
2024-12-05 22:04:29,19.90,18.60,5.60,99.90,1113585,26,20171,-79
2024-12-05 22:05:04,19.55,18.25,5.60,99.90,1112232,26,20413,-78
2024-12-05 22:05:35,19.83,18.52,5.60,99.90,1110906,26,20004,-79
2024-12-05 22:06:05,19.30,18.00,5.50,99.90,1110136,26,20064,-77
2024-12-05 22:06:36,19.90,18.60,5.50,99.90,1105130,26,20012,-79
2024-12-05 22:07:07,19.42,18.13,5.60,99.90,1100226,26,20055,-79
2024-12-05 22:07:38,19.60,18.30,5.60,99.90,1100555,26,20001,-80
2024-12-05 22:08:08,20.70,19.30,5.60,99.90,1103032,26,20031,-79
2024-12-05 22:08:39,20.63,19.23,5.60,99.90,1115451,26,20003,-79
2024-12-05 22:09:10,19.80,18.50,5.60,99.90,1109394,26,20004,-77
2024-12-05 22:09:41,19.17,17.98,5.60,99.90,1110962,26,20035,-79
2024-12-05 22:10:13,19.92,18.63,5.60,99.90,1113049,26,20314,-80
2024-12-05 22:10:44,19.70,18.40,5.60,99.90,1105943,26,20746,-79
2024-12-05 22:11:14,20.45,19.05,5.60,99.90,1113947,26,20278,-77
2024-12-05 22:11:45,19.27,17.98,5.60,99.90,1110840,26,20073,-79
2024-12-05 22:12:16,19.85,18.55,5.70,99.90,1116796,26,20051,-78
2024-12-05 22:12:47,18.95,17.73,5.70,99.90,1117131,26,20106,-78
2024-12-05 22:13:18,19.58,18.27,5.70,99.90,1118051,26,20040,-79
2024-12-05 22:13:49,19.50,18.20,5.60,99.90,1107539,26,20007,-76
2024-12-05 22:14:20,19.83,18.52,5.60,99.90,1107059,26,20507,-78
2024-12-05 22:14:50,20.00,18.60,5.60,99.90,1110198,26,20377,-79
2024-12-05 22:15:21,20.58,18.50,5.60,99.90,1107418,26,20011,-77
2024-12-05 22:15:52,19.80,18.50,5.60,99.90,1118562,26,20471,-76
2024-12-05 22:16:23,19.38,18.08,5.60,99.90,1113804,26,20048,-75
2024-12-05 22:16:53,19.50,18.20,5.70,99.90,1114427,26,20011,-78
2024-12-05 22:17:24,19.17,17.92,5.70,99.90,1105481,26,20014,-78
2024-12-05 22:17:55,19.60,18.30,5.70,99.90,1113786,26,20003,-78
2024-12-05 22:18:26,19.30,18.00,5.70,99.90,1107359,26,20000,-78
2024-12-05 22:18:57,19.98,18.67,5.70,99.90,1107089,26,20016,-78
2024-12-05 22:19:28,20.00,18.70,5.70,99.90,1106707,26,20008,-78
2024-12-05 22:19:59,19.40,18.10,5.70,99.90,1107081,26,20305,-79
2024-12-05 22:20:30,19.83,18.52,5.70,99.90,1108024,26,20544,-78
2024-12-05 22:21:01,20.00,18.70,5.70,99.90,1108991,26,20089,-78
2024-12-05 22:21:32,19.88,18.58,5.70,99.90,1119394,26,20009,-79
2024-12-05 22:22:03,19.50,18.20,5.70,99.90,1112983,26,20307,-79
2024-12-05 22:22:33,20.17,18.77,5.70,99.90,1114051,26,19999,-76
2024-12-05 22:23:04,19.80,18.50,5.70,99.90,1119989,26,20169,-76
2024-12-05 22:23:35,19.52,18.23,5.70,99.90,1112907,26,20003,-80
2024-12-05 22:24:05,19.65,18.35,5.70,99.90,1102970,26,20092,-79
2024-12-05 22:24:36,19.80,18.50,5.70,99.90,1112707,26,20048,-76
2024-12-05 22:25:07,20.05,18.75,5.70,99.90,1110128,26,20035,-79
2024-12-05 22:25:38,19.73,18.42,5.70,99.90,1101343,26,20089,-80
2024-12-05 22:26:09,20.27,18.88,5.80,99.90,1113222,26,20058,-79
2024-12-05 22:26:40,20.40,19.05,5.80,99.90,1113268,26,20004,-77
2024-12-05 22:27:10,19.60,18.30,5.80,99.90,1098808,26,20414,-81
2024-12-05 22:27:42,20.08,18.67,5.80,99.90,1103995,26,21189,-77
2024-12-05 22:28:13,19.67,18.38,5.80,99.90,1112769,26,20092,-79
2024-12-05 22:28:44,20.15,18.85,5.80,99.90,1109156,26,20587,-78
2024-12-05 22:29:15,19.98,18.67,5.80,99.90,1120283,26,20071,-80
2024-12-05 22:29:45,19.70,18.40,5.70,99.90,1107282,26,20067,-79
2024-12-05 22:30:16,19.88,18.58,5.70,99.90,1112013,26,20431,-80
2024-12-05 22:30:48,19.63,18.33,5.70,99.90,1106120,26,20004,-79
2024-12-05 22:31:19,20.02,18.73,5.70,99.90,1108788,26,20455,-80
2024-12-05 22:31:50,19.92,18.63,5.70,99.90,1119262,26,20002,-77
2024-12-05 22:32:21,20.10,18.80,5.80,99.90,1106607,26,20018,-79
2024-12-05 22:32:52,20.20,18.88,5.70,99.90,1113836,26,20010,-79
2024-12-05 22:33:23,20.17,18.88,5.70,99.90,1117847,26,20003,-78
2024-12-05 22:33:54,20.17,18.88,5.70,99.90,1114689,26,20008,-79
2024-12-05 22:34:25,20.17,18.80,5.70,99.90,1106806,26,20015,-79
2024-12-05 22:34:55,20.42,19.02,5.80,99.90,1110966,26,20521,-80
2024-12-05 22:35:27,19.65,18.35,5.80,99.90,1106218,26,20020,-79
2024-12-05 22:35:58,19.55,18.25,5.80,99.90,1098803,26,20001,-79
2024-12-05 22:36:29,20.23,18.92,5.80,99.90,1107305,26,20010,-79
2024-12-05 22:36:59,20.13,18.80,5.80,99.90,1105751,26,20342,-79
2024-12-05 22:37:30,20.23,18.92,5.80,99.90,1096177,26,20020,-78
2024-12-05 22:38:01,20.35,19.02,5.80,99.90,1092004,27,20251,-79
2024-12-05 22:38:32,19.73,18.42,5.90,99.90,1088648,26,19997,-79
2024-12-05 22:39:03,19.90,18.60,5.90,99.90,1097013,26,20908,-79
2024-12-05 22:39:34,19.75,18.45,5.90,99.90,1099196,26,20530,-78
2024-12-05 22:40:05,20.05,18.75,5.90,99.90,1119151,26,20010,-79
2024-12-05 22:40:36,20.48,19.08,5.80,99.90,1113187,26,20427,-76
2024-12-05 22:41:06,20.38,19.00,5.80,99.90,1103076,26,20003,-80
2024-12-05 22:41:37,20.70,19.30,5.90,99.90,1104002,26,20010,-80
2024-12-05 22:42:08,19.60,18.30,5.90,99.90,1102571,26,20015,-80
2024-12-05 22:42:39,19.80,18.50,5.90,99.90,1108957,26,20322,-78
2024-12-05 22:43:10,19.98,18.63,5.90,99.90,1111778,26,20011,-78
2024-12-05 22:43:41,20.50,19.10,5.90,99.90,1118888,26,20005,-80
2024-12-05 22:44:12,19.90,18.60,5.80,99.90,1111970,26,20011,-81
2024-12-05 22:44:42,19.50,18.20,5.90,99.90,1120392,26,20360,-78
2024-12-05 22:45:13,19.33,18.02,5.90,99.90,1111821,26,20014,-80
2024-12-05 22:45:44,19.95,18.65,5.90,99.90,1104078,26,20084,-76
2024-12-05 22:46:15,19.70,18.40,5.90,99.90,1105142,26,20745,-75
2024-12-05 22:46:46,20.10,18.80,5.90,99.90,1104647,26,20403,-79
2024-12-05 22:47:18,19.55,18.25,5.90,99.90,1108555,26,20000,-78
2024-12-05 22:47:49,19.77,18.48,5.90,99.90,1118322,26,20047,-75
2024-12-05 22:52:15,20.42,19.02,5.90,99.90,1118918,26,20367,-78
2024-12-05 22:52:53,19.70,18.40,5.90,99.90,1110087,26,20071,-82
2024-12-05 22:53:28,20.05,18.75,5.80,99.90,1106975,26,20351,-77
2024-12-05 22:53:58,19.33,18.13,5.90,99.90,1117577,26,19998,-79
2024-12-05 22:54:29,20.23,18.83,5.90,99.90,1106986,26,20009,-77
2024-12-05 22:55:05,18.95,17.75,5.90,99.90,1098973,26,20016,-76
2024-12-05 22:55:36,20.38,18.98,5.90,99.90,1103629,26,20617,-77
2024-12-05 22:56:07,19.75,18.45,6.00,99.90,1106315,26,20022,-79
2024-12-05 22:56:38,19.65,18.35,6.00,99.90,1110083,26,20483,-77
2024-12-05 22:57:09,20.10,18.80,6.00,99.90,1119726,26,20326,-79
2024-12-05 22:57:40,19.63,18.33,6.00,99.90,1122096,26,20003,-81
2024-12-05 23:02:12,20.00,18.70,5.90,99.90,1126337,26,20442,-77
2024-12-05 23:02:43,20.80,19.40,5.90,99.90,1112190,26,20012,-78
2024-12-05 23:03:13,20.27,18.98,5.90,99.90,1112234,26,20455,-78
2024-12-05 23:03:45,20.25,18.95,6.00,99.90,1104315,26,20011,-75
2024-12-05 23:04:16,20.10,18.80,6.00,99.90,1096083,26,20024,-79
2024-12-05 23:04:49,22.00,20.15,6.00,99.90,1105971,26,20937,-77
2024-12-05 23:05:20,20.83,19.42,6.00,99.90,1099452,26,20012,-78
2024-12-05 23:05:51,20.70,19.30,6.10,99.90,1112696,26,20007,-78
2024-12-05 23:06:22,20.48,19.13,6.00,99.90,1103864,26,20016,-79
2024-12-05 23:06:52,20.35,18.98,6.00,99.90,1104475,26,20005,-78
2024-12-05 23:07:23,20.42,19.05,6.00,99.90,1107179,26,20330,-78
2024-12-05 23:07:54,19.83,18.58,6.00,99.90,1113383,26,20076,-79
2024-12-05 23:08:25,20.60,19.20,6.00,99.90,1106759,26,20004,-80
2024-12-05 23:08:56,19.70,18.40,6.10,99.90,1109481,26,20003,-80
2024-12-05 23:09:29,19.83,18.52,6.00,99.90,1099052,26,20013,-80
2024-12-05 23:10:07,19.88,18.58,6.00,99.90,1098148,26,20794,-76
2024-12-05 23:10:49,20.20,18.90,6.00,99.90,1108027,26,20406,-78
2024-12-05 23:11:20,20.10,18.80,6.10,99.90,1104616,26,20018,-78
2024-12-05 23:11:51,20.10,18.80,6.10,99.90,1103327,26,19997,-76
2024-12-05 23:12:22,19.92,18.63,6.10,99.90,1110819,26,19992,-77
2024-12-05 23:16:59,20.20,18.90,6.20,99.90,1110532,26,20003,-77
2024-12-05 23:17:30,20.40,19.00,6.30,99.90,1106000,26,20004,-77
2024-12-05 23:18:01,19.65,18.35,6.30,99.90,1104302,26,20483,-78
2024-12-05 23:18:32,19.98,18.67,6.30,99.90,1109901,26,20004,-79
2024-12-05 23:19:05,20.10,18.80,6.30,99.90,1105192,26,20004,-79
2024-12-05 23:19:36,19.95,18.65,6.30,99.90,1107459,26,20088,-79
2024-12-05 23:20:11,19.85,18.55,6.20,99.90,1105920,26,20004,-78
2024-12-05 23:20:41,19.95,18.65,6.20,99.90,1107326,26,20260,-76
2024-12-05 23:21:13,19.73,18.42,6.30,99.90,1105320,26,19999,-76
2024-12-05 23:21:43,19.52,18.23,6.30,99.90,1108213,26,20088,-78
2024-12-05 23:22:14,20.25,18.95,6.30,99.90,1107403,26,20489,-78
2024-12-05 23:22:45,20.60,19.20,6.30,99.90,1107815,26,20706,-78
2024-12-05 23:23:16,20.52,19.13,6.30,99.90,1107102,26,20011,-78
2024-12-05 23:23:47,19.38,18.08,6.30,99.90,1105490,26,20371,-78
2024-12-05 23:24:17,20.35,18.85,6.30,99.90,1102637,26,20001,-79
2024-12-05 23:24:48,20.08,18.77,6.30,99.90,1101183,26,20051,-78
2024-12-05 23:25:21,19.42,18.13,6.30,99.90,1107871,26,20593,-78
2024-12-05 23:25:52,20.45,19.05,6.30,99.90,1102643,26,20409,-78
2024-12-05 23:26:23,20.15,18.85,6.30,99.90,1098736,26,20459,-79
2024-12-05 23:26:54,20.00,18.70,6.40,99.90,1112505,26,20007,-80
2024-12-05 23:27:24,20.35,18.95,6.40,99.90,1106796,26,20004,-78
2024-12-05 23:27:55,20.55,19.15,6.40,99.90,1109741,26,20018,-79
2024-12-05 23:28:25,20.25,18.95,6.40,99.90,1103203,26,20426,-76
2024-12-05 23:28:57,20.42,19.02,6.40,99.90,1112392,26,20004,-78
2024-12-05 23:29:27,20.08,18.77,6.50,99.90,1103715,26,20012,-77
2024-12-05 23:29:58,19.98,18.67,6.40,99.90,1111832,26,20330,-77
2024-12-05 23:30:29,19.98,18.67,6.50,99.90,1097228,26,20491,-76
2024-12-05 23:31:00,20.67,19.27,6.40,99.90,1104275,26,20191,-78
2024-12-05 23:31:31,20.27,18.88,6.40,99.90,1110778,26,20209,-79
2024-12-05 23:32:01,20.33,18.95,6.40,99.90,1108897,26,20003,-79
2024-12-05 23:32:32,20.50,19.10,6.50,99.90,1104611,26,20012,-77
2024-12-05 23:33:03,20.58,19.17,6.50,99.90,1110635,26,20015,-78
2024-12-05 23:33:34,20.15,18.83,6.50,99.90,1106329,26,20000,-79
2024-12-05 23:34:04,20.00,18.70,6.50,99.90,1112682,26,20004,-82
2024-12-05 23:34:35,19.88,18.58,6.50,99.90,1107039,26,20010,-79
2024-12-05 23:35:10,19.95,18.65,6.40,99.90,1106061,26,20088,-78
2024-12-05 23:35:41,19.80,18.50,6.40,99.90,1108944,26,20076,-80
2024-12-05 23:36:11,19.73,18.42,6.40,99.90,1106616,26,20803,-79
2024-12-05 23:36:42,19.90,18.60,6.40,99.90,1107638,26,20003,-80
2024-12-05 23:37:13,20.13,18.83,6.40,99.90,1108480,26,20543,-78
2024-12-05 23:37:43,19.80,18.50,6.40,99.90,1108467,26,20008,-80
2024-12-05 23:38:14,19.55,18.25,6.40,99.90,1109060,26,19996,-79
2024-12-05 23:38:45,19.63,18.33,6.40,99.90,1102673,26,20539,-79
2024-12-05 23:39:15,20.63,19.23,6.50,99.90,1108628,26,20541,-78
2024-12-05 23:39:46,20.13,18.80,6.40,99.90,1108021,26,20445,-78
2024-12-05 23:40:18,20.80,19.30,6.40,99.90,1103929,26,20463,-80
2024-12-05 23:40:50,20.45,19.05,6.40,99.90,1112639,26,19995,-78
2024-12-05 23:41:20,19.58,18.27,6.30,99.90,1113695,26,19999,-78
2024-12-05 23:41:51,20.08,18.77,6.30,99.90,1110253,26,20550,-78
2024-12-05 23:42:22,19.75,18.45,6.30,99.90,1110278,26,20055,-78
2024-12-05 23:42:53,20.02,18.73,6.30,99.90,1103915,26,20452,-80
2024-12-05 23:43:24,20.23,18.92,6.40,99.90,1111124,26,20011,-79
2024-12-05 23:43:55,19.88,18.58,6.40,99.90,1113138,26,20035,-78
2024-12-05 23:44:26,20.05,18.75,6.40,99.90,1113550,26,19999,-78
2024-12-05 23:44:57,20.08,18.77,6.40,99.90,1112189,26,20059,-78
2024-12-05 23:45:28,19.95,18.65,6.30,99.90,1103989,26,20024,-78
2024-12-05 23:45:58,20.05,18.75,6.30,99.90,1107117,26,20437,-78
2024-12-05 23:46:30,20.67,19.27,6.30,99.90,1112995,26,20022,-79
2024-12-05 23:47:01,19.90,18.60,6.30,99.90,1113874,26,20018,-79
2024-12-05 23:47:32,21.20,19.60,6.30,99.90,1111195,26,19999,-78
2024-12-05 23:48:02,20.00,18.70,6.30,99.90,1105402,26,20351,-78
2024-12-05 23:48:33,19.83,18.52,6.30,99.90,1104055,26,20005,-78
2024-12-05 23:49:04,19.88,18.58,6.30,99.90,1100433,26,20015,-79
2024-12-05 23:49:35,20.55,19.15,6.30,99.90,1102883,26,20050,-78
2024-12-05 23:50:06,19.77,18.48,6.30,99.90,1100369,26,20521,-78
2024-12-05 23:50:36,20.13,18.83,6.30,99.90,1100235,26,20033,-79
2024-12-05 23:51:07,19.98,18.67,6.30,99.90,1102677,26,20018,-78
2024-12-05 23:51:38,19.90,18.60,6.30,99.90,1107563,26,20000,-79
2024-12-05 23:52:09,19.65,18.35,6.20,99.90,1110255,26,20019,-79
2024-12-05 23:52:40,19.85,18.55,6.30,99.90,1109220,26,20557,-75
2024-12-05 23:53:10,19.60,18.30,6.30,99.90,1113914,26,20014,-79
2024-12-05 23:53:44,19.95,18.65,6.30,99.90,1109518,26,20000,-80
2024-12-05 23:54:14,19.80,18.50,6.40,99.90,1109724,26,20015,-78
2024-12-05 23:54:45,19.88,18.58,6.40,99.90,1105893,26,20019,-80
2024-12-05 23:55:19,19.80,18.50,6.40,99.90,1104830,26,20022,-77
2024-12-05 23:55:49,20.08,18.77,6.40,99.90,1099515,26,20018,-78
2024-12-05 23:56:20,19.98,18.67,6.40,99.90,1113493,26,20000,-79
2024-12-05 23:56:52,19.73,18.42,6.40,99.90,1107328,26,20048,-78
2024-12-05 23:57:22,19.98,18.67,6.40,99.90,1113436,26,20015,-78
2024-12-05 23:57:54,19.75,18.45,6.40,99.90,1096768,26,20389,-79
2024-12-05 23:58:25,19.52,18.23,6.40,99.90,1092572,26,20013,-79
2024-12-05 23:58:55,20.27,18.88,6.40,99.90,1104641,26,20016,-82
2024-12-05 23:59:26,19.75,18.45,6.40,99.90,1103141,26,20000,-81
2024-12-05 23:59:57,19.58,18.27,6.40,99.90,1111068,26,20018,-81