2024-12-05 00:00:18,0.30,0.30,0.30,99.90,1085374,27,20267,-71
2024-12-05 00:00:49,0.30,0.30,0.30,99.90,1085621,27,19931,-70
2024-12-05 00:01:20,0.30,0.30,0.30,99.90,1082857,27,20330,-70
2024-12-05 00:01:50,0.30,0.30,0.30,99.90,1082093,27,19973,-73
2024-12-05 00:02:21,0.30,0.30,0.30,99.90,1084250,27,19943,-72
2024-12-05 00:02:52,0.30,0.30,0.30,99.90,1084240,27,19931,-72
2024-12-05 00:03:23,0.30,0.30,0.30,99.90,1084552,27,19935,-70
2024-12-05 00:03:53,0.30,0.30,0.30,99.90,1082326,27,19966,-71
2024-12-05 00:04:24,0.30,0.30,0.30,99.90,1095686,26,19931,-71
2024-12-05 00:04:55,0.30,0.30,0.30,99.90,1091910,26,20555,-71
2024-12-05 00:05:25,0.30,0.30,0.30,99.90,1096149,26,19938,-73
2024-12-05 00:05:56,0.30,0.30,0.30,99.90,1097452,26,20012,-72
2024-12-05 00:06:26,0.20,0.20,0.20,99.90,1084965,27,20671,-70
2024-12-05 00:06:58,0.30,0.30,0.30,99.90,1081566,27,20389,-71
2024-12-05 00:07:29,0.20,0.20,0.20,99.90,1085165,27,20469,-71
2024-12-05 00:08:00,0.20,0.20,0.20,99.90,1082612,27,19938,-72
2024-12-05 00:08:30,0.20,0.20,0.20,99.90,1082368,27,19946,-72
2024-12-05 00:09:01,0.20,0.20,0.20,99.90,1085079,27,19939,-72
2024-12-05 00:09:34,0.20,0.20,0.20,99.90,1084706,27,19963,-71
2024-12-05 00:10:10,0.20,0.20,0.20,99.90,1082517,27,19931,-71
2024-12-05 00:10:42,0.20,0.20,0.20,99.90,1084339,27,20450,-72
2024-12-05 00:11:25,0.20,0.20,0.20,99.90,1085136,27,20562,-72
2024-12-05 00:11:56,0.20,0.20,0.20,99.90,1079583,27,20015,-73
2024-12-05 00:12:27,0.20,0.20,0.20,99.90,1098653,26,19966,-71
2024-12-05 00:12:58,0.20,0.20,0.20,99.90,1093194,26,20220,-70
2024-12-05 00:13:29,0.20,0.20,0.20,99.90,1097181,26,19930,-71
2024-12-05 00:13:59,0.20,0.20,0.20,99.90,1088496,26,19946,-71
2024-12-05 00:14:30,0.20,0.20,0.20,99.90,1082104,27,19966,-71
2024-12-05 00:15:01,0.20,0.20,0.20,99.90,1080821,27,19938,-70
2024-12-05 00:15:31,0.20,0.20,0.20,99.90,1084721,27,20064,-71
2024-12-05 00:16:02,0.20,0.20,0.20,99.90,1082420,27,19967,-71
2024-12-05 00:16:32,0.10,0.10,0.10,99.90,1085018,27,19935,-71
2024-12-05 00:17:03,0.20,0.20,0.20,99.90,1085420,27,19966,-71
2024-12-05 00:17:34,0.10,0.10,0.10,99.90,1084972,27,19951,-71
2024-12-05 00:18:04,0.20,0.20,0.20,99.90,1084518,27,20088,-71
2024-12-05 00:18:35,0.10,0.10,0.10,99.90,1082146,27,20025,-72
2024-12-05 00:19:05,0.10,0.10,0.10,99.90,1083297,27,19946,-72
2024-12-05 00:19:36,0.10,0.10,0.10,99.90,1085425,27,19963,-72
2024-12-05 00:20:08,0.10,0.10,0.10,99.90,1084308,27,19931,-72
2024-12-05 00:20:39,0.10,0.10,0.10,99.90,1084739,27,19942,-71
2024-12-05 00:21:09,0.10,0.10,0.10,99.90,1085085,27,19966,-72
2024-12-05 00:21:40,0.10,0.10,0.10,99.90,1081027,27,19939,-72
2024-12-05 00:22:11,0.10,0.10,0.10,99.90,1085135,27,20269,-70
2024-12-05 00:22:42,0.10,0.10,0.10,99.90,1082171,27,19931,-71
2024-12-05 00:23:13,0.20,0.20,0.20,99.90,1084925,27,20320,-71
2024-12-05 00:23:43,0.20,0.20,0.20,99.90,1078583,27,19932,-69
2024-12-05 00:24:14,0.20,0.20,0.20,99.90,1085219,27,20043,-69
2024-12-05 00:24:44,0.20,0.20,0.20,99.90,1078897,27,19932,-69
2024-12-05 00:25:15,0.20,0.20,0.20,99.90,1085206,27,19931,-69
2024-12-05 00:25:47,0.20,0.20,0.20,99.90,1090278,26,20136,-70
2024-12-05 00:26:18,0.20,0.20,0.20,99.90,1087214,27,20385,-70
2024-12-05 00:26:48,0.20,0.20,0.20,99.90,1086840,27,19942,-71
2024-12-05 00:27:19,0.20,0.20,0.20,99.90,1088417,27,20224,-70
2024-12-05 00:27:49,0.20,0.20,0.20,99.90,1084107,27,19997,-70
2024-12-05 00:28:20,0.20,0.20,0.20,99.90,1082238,27,19983,-70
2024-12-05 00:28:52,0.10,0.10,0.10,99.90,1084928,27,19938,-69
2024-12-05 00:29:22,0.20,0.20,0.20,99.90,1080750,27,19939,-70
2024-12-05 00:29:53,0.10,0.10,0.10,99.90,1082371,27,19935,-69
2024-12-05 00:30:23,0.10,0.10,0.10,99.90,1085415,27,19964,-70
2024-12-05 00:30:54,0.10,0.10,0.10,99.90,1082209,27,19931,-70
2024-12-05 00:31:25,0.10,0.10,0.10,99.90,1084858,27,19958,-69
2024-12-05 00:31:55,0.10,0.10,0.10,99.90,1084891,27,19931,-70
2024-12-05 00:32:26,0.10,0.10,0.10,99.90,1085042,27,20427,-69
2024-12-05 00:32:57,0.10,0.10,0.10,99.90,1085083,27,20406,-71
2024-12-05 00:33:27,0.10,0.10,0.10,99.90,1081562,27,20274,-71
2024-12-05 00:33:58,0.00,0.00,0.00,99.90,1081865,27,20018,-70
2024-12-05 00:34:28,0.00,0.00,0.00,99.90,1084183,27,19931,-70
2024-12-05 00:34:59,0.00,0.00,0.00,99.90,1088038,27,19942,-70
2024-12-05 00:35:29,0.10,0.10,0.10,99.90,1095475,26,19956,-69
2024-12-05 00:36:00,0.00,0.00,0.00,99.90,1098322,26,19942,-70
2024-12-05 00:36:31,0.00,0.00,0.00,99.90,1098504,26,20249,-70
2024-12-05 00:37:02,0.00,0.00,0.00,99.90,1082497,27,21148,-71
2024-12-05 00:37:32,0.00,0.00,0.00,99.90,1082338,27,19943,-71
2024-12-05 00:38:03,0.00,0.00,0.00,99.90,1084779,27,19938,-71
2024-12-05 00:38:33,0.00,0.00,0.00,99.90,1085275,27,19935,-70
2024-12-05 00:39:05,0.00,0.00,0.00,99.90,1085058,27,20528,-71
2024-12-05 00:39:36,0.00,0.00,0.00,99.90,1084445,27,19935,-70
2024-12-05 00:40:07,0.00,0.00,0.00,99.90,1082245,27,19931,-71
2024-12-05 00:40:38,0.00,0.00,0.00,99.90,1084861,27,19951,-71
2024-12-05 00:41:09,0.00,0.00,0.00,99.90,1084831,27,20076,-70
2024-12-05 00:41:39,0.00,0.00,0.00,99.90,1084761,27,19935,-70
2024-12-05 00:42:10,0.00,0.00,0.00,99.90,1084917,27,19985,-70
2024-12-05 00:42:41,0.00,0.00,0.00,99.90,1077175,27,19947,-70
2024-12-05 00:43:12,0.00,0.00,0.00,99.90,1082185,27,20437,-70
2024-12-05 00:43:42,0.00,0.00,0.00,99.90,1091852,27,19938,-70
2024-12-05 00:44:13,0.00,0.00,0.00,99.90,1092652,27,19939,-70
2024-12-05 00:44:43,0.00,0.00,0.00,99.90,1091502,27,20276,-70
2024-12-05 00:45:14,0.00,0.00,0.00,99.90,1094035,27,19962,-71
2024-12-05 00:45:45,0.00,0.00,0.00,99.90,1082548,27,19935,-70
2024-12-05 00:46:15,0.00,0.00,0.00,99.90,1085432,27,20338,-70
2024-12-05 00:46:46,0.00,0.00,0.00,99.90,1082182,27,20002,-70
2024-12-05 00:47:16,0.00,0.00,0.00,99.90,1082491,27,19931,-70
2024-12-05 00:47:47,0.00,0.00,0.00,99.90,1087516,27,19931,-70
2024-12-05 00:48:18,0.00,0.00,0.00,99.90,1083244,27,20237,-69
2024-12-05 00:48:48,-0.10,-0.10,-0.10,99.90,1081651,27,19995,-70
2024-12-05 00:49:19,0.00,0.00,0.00,99.90,1097859,26,19934,-70
2024-12-05 00:49:50,0.00,0.00,0.00,99.90,1098594,26,20247,-69
2024-12-05 00:50:20,0.00,0.00,0.00,99.90,1095182,26,19937,-70
2024-12-05 00:50:51,0.00,0.00,0.00,99.90,1098437,26,19930,-69
2024-12-05 00:51:21,-0.10,-0.10,-0.10,99.90,1084354,27,19942,-69
2024-12-05 00:51:52,-0.10,-0.10,-0.10,99.90,1082119,27,20046,-70
2024-12-05 00:52:23,0.00,0.00,0.00,99.90,1084463,27,20730,-69
2024-12-05 00:52:53,-0.10,-0.10,-0.10,99.90,1082516,27,19947,-71
2024-12-05 00:53:24,0.00,0.00,0.00,99.90,1081864,27,20524,-70
2024-12-05 00:53:54,-0.10,-0.10,-0.10,99.90,1045799,27,20539,-71
2024-12-05 00:54:25,-0.10,-0.10,-0.10,99.90,1084035,27,20330,-70
2024-12-05 00:54:55,-0.10,-0.10,-0.10,99.90,1078320,27,19966,-71
2024-12-05 00:55:26,-0.10,-0.10,-0.10,99.90,1084859,27,19931,-70
2024-12-05 00:55:56,0.00,0.00,0.00,99.90,1080205,27,19943,-70
2024-12-05 00:56:27,-0.10,-0.10,-0.10,99.90,1083698,27,19931,-70
2024-12-05 00:56:57,-0.10,-0.10,-0.10,99.90,1082567,27,19931,-71
2024-12-05 00:57:29,-0.10,-0.10,-0.10,99.90,1084880,27,20054,-70
2024-12-05 00:58:00,-0.10,-0.10,-0.10,99.90,1083411,27,20813,-70
2024-12-05 00:58:30,-0.10,-0.10,-0.10,99.90,1083308,27,19942,-70
2024-12-05 00:59:01,-0.10,-0.10,-0.10,99.90,1085764,27,19932,-70
2024-12-05 00:59:31,-0.10,-0.10,-0.10,99.90,1084914,27,19943,-70
2024-12-05 01:00:06,-0.10,-0.10,-0.10,99.90,1085029,27,20014,-70
2024-12-05 01:00:40,-0.10,-0.10,-0.10,99.90,1081530,27,19969,-70
2024-12-05 01:01:11,-0.20,-0.20,-0.20,99.90,1085735,27,20382,-70
2024-12-05 01:01:41,-0.20,-0.20,-0.20,99.90,1081619,27,19938,-69
2024-12-05 01:02:12,-0.20,-0.20,-0.20,99.90,1085826,27,20089,-69
2024-12-05 01:02:43,-0.20,-0.20,-0.20,99.90,1078810,27,19947,-69
2024-12-05 01:03:13,-0.30,-0.30,-0.30,99.90,1071451,27,19943,-69
2024-12-05 01:03:44,-0.30,-0.30,-0.30,99.90,1065238,27,19980,-69
2024-12-05 01:04:15,-0.30,-0.30,-0.30,99.90,1079248,27,19931,-69
2024-12-05 01:04:46,-0.40,-0.40,-0.40,99.90,1082391,27,20378,-70
2024-12-05 01:05:16,-0.30,-0.30,-0.30,99.90,1082710,27,20001,-69
2024-12-05 01:05:47,-0.40,-0.40,-0.40,99.90,1085884,27,19935,-69
2024-12-05 01:06:17,-0.40,-0.40,-0.40,99.90,1084274,27,20018,-69
2024-12-05 01:06:48,-0.50,-0.50,-0.50,99.90,1081473,27,20005,-69
2024-12-05 01:07:19,-0.50,-0.50,-0.50,99.90,1084443,27,20355,-69
2024-12-05 01:07:49,-0.50,-0.50,-0.50,99.90,1085764,27,19937,-71
2024-12-05 01:08:20,-0.50,-0.50,-0.50,99.90,1080996,27,20386,-69
2024-12-05 01:08:50,-0.50,-0.50,-0.50,99.90,1085329,27,19960,-69
2024-12-05 01:09:21,-0.50,-0.50,-0.50,99.90,1085194,27,20031,-69
2024-12-05 01:09:51,-0.50,-0.50,-0.50,99.90,1083708,27,19938,-71
2024-12-05 01:10:22,-0.50,-0.50,-0.50,99.90,1082547,27,19943,-70
2024-12-05 01:10:53,-0.50,-0.50,-0.50,99.90,1086786,27,19971,-69
2024-12-05 01:11:24,-0.60,-0.60,-0.60,99.90,1084008,27,20062,-69
2024-12-05 01:11:56,-0.60,-0.60,-0.60,99.90,1082965,27,19979,-69
2024-12-05 01:12:26,-0.60,-0.60,-0.60,99.90,1085632,27,19938,-69
2024-12-05 01:12:57,-0.60,-0.60,-0.60,99.90,1083614,27,20270,-70
2024-12-05 01:13:27,-0.60,-0.60,-0.60,99.90,1086669,27,20320,-70
2024-12-05 01:13:58,-0.60,-0.60,-0.60,99.90,1086182,27,20678,-69
2024-12-05 01:14:29,-0.60,-0.60,-0.60,99.90,1083000,27,20065,-69
2024-12-05 01:14:59,-0.60,-0.60,-0.60,99.90,1077215,27,19932,-69
2024-12-05 01:15:30,-0.60,-0.60,-0.60,99.90,1082269,27,19938,-70
2024-12-05 01:16:00,-0.60,-0.60,-0.60,99.90,1083105,27,19936,-70
2024-12-05 01:16:31,-0.60,-0.60,-0.60,99.90,1084146,27,19937,-70
2024-12-05 01:17:01,-0.60,-0.60,-0.60,99.90,1085193,27,20061,-69
2024-12-05 01:17:32,-0.60,-0.60,-0.60,99.90,1085058,27,19939,-70
2024-12-05 01:18:03,-0.60,-0.60,-0.60,99.90,1085612,27,20007,-69
2024-12-05 01:18:33,-0.60,-0.60,-0.60,99.90,1083150,27,19939,-69
2024-12-05 01:19:04,-0.60,-0.60,-0.60,99.90,1083192,27,19931,-69
2024-12-05 01:19:34,-0.60,-0.60,-0.60,99.90,1089749,27,20058,-70
2024-12-05 01:20:05,-0.60,-0.60,-0.60,99.90,1085160,27,19967,-69
2024-12-05 01:20:37,-0.60,-0.60,-0.60,99.90,1084641,27,19931,-69
2024-12-05 01:21:07,-0.60,-0.60,-0.60,99.90,1081315,27,20331,-70
2024-12-05 01:21:38,-0.60,-0.60,-0.60,99.90,1080163,27,20281,-69
2024-12-05 01:22:09,-0.60,-0.60,-0.60,99.90,1086265,27,19931,-70
2024-12-05 01:22:39,-0.60,-0.60,-0.60,99.90,1071103,27,19947,-69
2024-12-05 01:23:10,-0.60,-0.60,-0.60,99.90,1068118,27,19932,-68
2024-12-05 01:23:40,-0.60,-0.60,-0.60,99.90,1070928,27,19933,-69
2024-12-05 01:24:11,-0.60,-0.60,-0.60,99.90,1071557,27,19932,-69
2024-12-05 01:24:41,-0.50,-0.50,-0.50,99.90,1068902,27,20253,-68
2024-12-05 01:25:12,-0.60,-0.60,-0.60,99.90,1068298,27,20770,-68
2024-12-05 01:25:43,-0.60,-0.60,-0.60,99.90,1068445,27,20358,-69
2024-12-05 01:26:13,-0.50,-0.50,-0.50,99.90,1071539,27,19948,-68
2024-12-05 01:26:44,-0.60,-0.60,-0.60,99.90,1071211,27,20611,-69
2024-12-05 01:27:14,-0.50,-0.50,-0.50,99.90,1071029,27,20038,-69
2024-12-05 01:27:45,-0.50,-0.50,-0.50,99.90,1066432,27,20040,-69
2024-12-05 01:28:16,-0.50,-0.50,-0.50,99.90,1065819,27,19955,-70
2024-12-05 01:28:47,-0.50,-0.50,-0.50,99.90,1070769,27,20339,-69
2024-12-05 01:29:17,-0.50,-0.50,-0.50,99.90,1070743,27,19938,-69
2024-12-05 01:29:49,-0.50,-0.50,-0.50,99.90,1070573,27,19960,-69
2024-12-05 01:30:19,-0.50,-0.50,-0.50,99.90,1071212,27,20278,-69
2024-12-05 01:30:50,-0.50,-0.50,-0.50,99.90,1068121,27,19963,-68
2024-12-05 01:31:20,-0.50,-0.50,-0.50,99.90,1070696,27,20071,-68
2024-12-05 01:31:52,-0.50,-0.50,-0.50,99.90,1068650,27,20148,-69
2024-12-05 01:32:23,-0.50,-0.50,-0.50,99.90,1070711,27,19938,-70
2024-12-05 01:32:54,-0.40,-0.40,-0.40,99.90,1070959,27,19943,-69
2024-12-05 01:33:25,-0.40,-0.40,-0.40,99.90,1070718,27,19932,-69
2024-12-05 01:33:55,-0.40,-0.40,-0.40,99.90,1068877,27,20130,-69
2024-12-05 01:34:26,-0.40,-0.40,-0.40,99.90,1067583,27,20007,-69
2024-12-05 01:34:56,-0.40,-0.40,-0.40,99.90,1067267,27,20400,-69
2024-12-05 01:35:27,-0.40,-0.40,-0.40,99.90,1069002,27,20043,-69
2024-12-05 01:35:59,-0.40,-0.40,-0.40,99.90,1071500,27,19999,-69
2024-12-05 01:36:29,-0.40,-0.40,-0.40,99.90,1071082,27,20335,-69
2024-12-05 01:37:00,-0.40,-0.40,-0.40,99.90,1068564,27,19963,-69
2024-12-05 01:37:30,-0.40,-0.40,-0.40,99.90,1070815,27,19976,-69
2024-12-05 01:38:01,-0.40,-0.40,-0.40,99.90,1068751,27,20303,-70
2024-12-05 01:38:33,-0.40,-0.40,-0.40,99.90,1067947,27,19943,-70
2024-12-05 01:39:04,-0.40,-0.40,-0.40,99.90,1068643,27,20397,-69
2024-12-05 01:39:35,-0.40,-0.40,-0.40,99.90,1070866,27,20000,-70
2024-12-05 01:40:07,-0.40,-0.40,-0.40,99.90,1059976,27,19937,-70
2024-12-05 01:40:37,-0.50,-0.50,-0.50,99.90,1060977,27,19933,-69
2024-12-05 01:41:12,-0.50,-0.50,-0.50,99.90,1064440,27,19937,-70
2024-12-05 01:41:43,-0.50,-0.50,-0.50,99.90,1066026,27,20397,-69
2024-12-05 01:42:14,-0.50,-0.50,-0.50,99.90,1071705,27,20736,-70
2024-12-05 01:42:45,-0.50,-0.50,-0.50,99.90,1065744,27,20615,-69
2024-12-05 01:43:17,-0.50,-0.50,-0.50,99.90,1067551,27,19944,-69
2024-12-05 01:43:49,-0.50,-0.50,-0.50,99.90,1071627,27,19959,-70
2024-12-05 01:44:19,-0.50,-0.50,-0.50,99.90,1072128,27,20003,-71
2024-12-05 01:44:50,-0.50,-0.50,-0.50,99.90,1070787,27,20312,-69
2024-12-05 01:45:22,-0.50,-0.50,-0.50,99.90,1067620,27,20041,-70
2024-12-05 01:45:52,-0.50,-0.50,-0.50,99.90,1068535,27,19932,-70
2024-12-05 01:46:23,-0.60,-0.60,-0.60,99.90,1071160,27,19940,-70
2024-12-05 01:46:53,-0.60,-0.60,-0.60,99.90,1070914,27,19932,-69
2024-12-05 01:47:24,-0.60,-0.60,-0.60,99.90,1070674,27,20545,-70
2024-12-05 01:47:58,-0.60,-0.60,-0.60,99.90,1071106,27,19972,-70
2024-12-05 01:48:29,-0.60,-0.60,-0.60,99.90,1069010,27,19963,-70
2024-12-05 01:49:00,-0.60,-0.60,-0.60,99.90,1069109,27,19940,-70
2024-12-05 01:49:30,-0.60,-0.60,-0.60,99.90,1071378,27,19971,-70
2024-12-05 01:50:01,-0.60,-0.60,-0.60,99.90,1068847,27,19943,-69
2024-12-05 01:50:31,-0.70,-0.70,-0.70,99.90,1071400,27,19940,-69
2024-12-05 01:51:02,-0.70,-0.70,-0.70,99.90,1070990,27,19943,-70
2024-12-05 01:51:33,-0.80,-0.80,-0.80,99.90,1069340,27,20172,-70
2024-12-05 01:52:03,-0.80,-0.80,-0.80,99.90,1068152,27,20335,-69
2024-12-05 01:52:34,-0.80,-0.80,-0.80,99.90,1070868,27,19952,-69
2024-12-05 01:53:05,-0.80,-0.80,-0.80,99.90,1071132,27,19936,-69
2024-12-05 01:53:35,-0.80,-0.80,-0.80,99.90,1010796,27,19968,-71
2024-12-05 01:54:07,-0.80,-0.80,-0.80,99.90,1071249,27,19943,-69
2024-12-05 01:54:38,-0.80,-0.80,-0.80,99.90,1077636,27,20005,-70
2024-12-05 01:55:10,-0.80,-0.80,-0.80,99.90,1084070,27,20005,-69
2024-12-05 01:55:41,-0.80,-0.80,-0.80,99.90,1079891,27,20340,-68
2024-12-05 01:56:12,-0.80,-0.80,-0.80,99.90,1085434,27,19971,-68
2024-12-05 01:56:43,-0.80,-0.80,-0.80,99.90,1085381,27,20329,-70
2024-12-05 01:57:13,-0.80,-0.80,-0.80,99.90,1085702,27,19971,-69
2024-12-05 01:57:44,-0.80,-0.80,-0.80,99.90,1082648,27,20658,-69
2024-12-05 01:58:15,-0.80,-0.80,-0.80,99.90,1082236,27,20272,-69
2024-12-05 01:58:45,-0.80,-0.80,-0.80,99.90,1085136,27,19939,-69
2024-12-05 01:59:16,-0.80,-0.80,-0.80,99.90,1081510,27,19939,-69
2024-12-05 01:59:47,-0.80,-0.80,-0.80,99.90,1085093,27,20384,-69
2024-12-05 02:00:33,-0.80,-0.80,-0.80,99.90,1084651,27,19955,-69
2024-12-05 02:01:04,-0.80,-0.80,-0.80,99.90,1085106,27,19961,-70
2024-12-05 02:01:36,-0.80,-0.80,-0.80,99.90,1079586,27,19931,-68
2024-12-05 02:02:06,-0.80,-0.80,-0.80,99.90,1085547,27,20186,-69
2024-12-05 02:02:37,-0.80,-0.80,-0.80,99.90,1082663,27,20363,-69
2024-12-05 02:03:08,-0.80,-0.80,-0.80,99.90,1085498,27,20061,-69
2024-12-05 02:03:38,-0.80,-0.80,-0.80,99.90,1084485,27,20303,-70
2024-12-05 02:04:09,-0.80,-0.80,-0.80,99.90,1080968,27,20006,-69
2024-12-05 02:04:39,-0.80,-0.80,-0.80,99.90,1085574,27,19999,-70
2024-12-05 02:05:10,-0.80,-0.80,-0.80,99.90,1081058,27,19946,-70
2024-12-05 02:05:41,-0.80,-0.80,-0.80,99.90,1084699,27,19934,-70
2024-12-05 02:06:12,-0.80,-0.80,-0.80,99.90,1085517,27,20257,-71
2024-12-05 02:06:42,-0.80,-0.80,-0.80,99.90,1082631,27,20033,-70
2024-12-05 02:07:14,-0.80,-0.80,-0.80,99.90,1085728,27,20460,-70
2024-12-05 02:07:44,-0.80,-0.80,-0.80,99.90,1084920,27,19931,-70
2024-12-05 02:08:15,-0.80,-0.80,-0.80,99.90,1082440,27,20839,-70
2024-12-05 02:08:46,-0.80,-0.80,-0.80,99.90,1085508,27,19942,-71
2024-12-05 02:09:16,-0.80,-0.80,-0.80,99.90,1079106,27,20455,-70
2024-12-05 02:09:47,-0.80,-0.80,-0.80,99.90,1081235,27,19990,-70
2024-12-05 02:10:17,-0.80,-0.80,-0.80,99.90,1084277,27,20173,-69
2024-12-05 02:10:48,-0.80,-0.80,-0.80,99.90,1084891,27,19978,-70
2024-12-05 02:11:19,-0.80,-0.80,-0.80,99.90,1084847,27,19971,-69
2024-12-05 02:11:49,-0.70,-0.70,-0.70,99.90,1082322,27,19938,-69
2024-12-05 02:12:20,-0.70,-0.70,-0.70,99.90,1085277,27,20068,-69
2024-12-05 02:12:50,-0.80,-0.80,-0.80,99.90,1082723,27,19939,-70
2024-12-05 02:13:21,-0.70,-0.70,-0.70,99.90,1086088,27,19943,-71
2024-12-05 02:13:52,-0.80,-0.80,-0.80,99.90,1082209,27,20006,-70
2024-12-05 02:14:22,-0.80,-0.80,-0.80,99.90,1085424,27,19939,-70
2024-12-05 02:14:53,-0.80,-0.80,-0.80,99.90,1085089,27,19931,-70
2024-12-05 02:15:23,-0.80,-0.80,-0.80,99.90,1081002,27,20060,-70
2024-12-05 02:15:54,-0.80,-0.80,-0.80,99.90,1080652,27,19938,-70
2024-12-05 02:16:24,-0.80,-0.80,-0.80,99.90,1084733,27,19962,-70
2024-12-05 02:16:55,-0.80,-0.80,-0.80,99.90,1082053,27,19958,-70
2024-12-05 02:17:25,-0.80,-0.80,-0.80,99.90,1084808,27,19993,-70
2024-12-05 02:17:56,-0.80,-0.80,-0.80,99.90,1084989,27,19935,-70
2024-12-05 02:18:27,-0.80,-0.80,-0.80,99.90,1082785,27,20280,-70
2024-12-05 02:18:58,-0.80,-0.80,-0.80,99.90,1081009,27,20831,-70
2024-12-05 02:19:29,-0.80,-0.80,-0.80,99.90,1085538,27,20203,-72
2024-12-05 02:19:59,-0.80,-0.80,-0.80,99.90,1085399,27,19931,-70
2024-12-05 02:20:30,-0.80,-0.80,-0.80,99.90,1083872,27,19938,-71
2024-12-05 02:21:00,-0.80,-0.80,-0.80,99.90,1082561,27,19937,-71
2024-12-05 02:21:31,-0.80,-0.80,-0.80,99.90,1081562,27,19983,-71
2024-12-05 02:22:02,-0.80,-0.80,-0.80,99.90,1082780,27,20352,-70
2024-12-05 02:22:32,-0.80,-0.80,-0.80,99.90,1082864,27,19939,-70
2024-12-05 02:23:05,-0.80,-0.80,-0.80,99.90,1083700,27,20006,-71
2024-12-05 02:23:35,-0.80,-0.80,-0.80,99.90,1085414,27,19931,-71
2024-12-05 02:24:06,-0.80,-0.80,-0.80,99.90,1085690,27,20203,-69
2024-12-05 02:24:37,-0.80,-0.80,-0.80,99.90,1080159,27,19932,-69
2024-12-05 02:25:09,-0.80,-0.80,-0.80,99.90,1075468,27,19939,-69
2024-12-05 02:25:40,-0.80,-0.80,-0.80,99.90,1080112,27,19938,-69
2024-12-05 02:26:11,-0.80,-0.80,-0.80,99.90,1085637,27,20078,-69
2024-12-05 02:26:41,-0.90,-0.90,-0.90,99.90,1085298,27,20189,-69
2024-12-05 02:27:12,-0.90,-0.90,-0.90,99.90,1085723,27,19931,-69
2024-12-05 02:27:42,-0.80,-0.80,-0.80,99.90,1078804,27,20346,-69
2024-12-05 02:28:16,-0.90,-0.90,-0.90,99.90,1082601,27,20620,-69
2024-12-05 02:28:47,-0.80,-0.80,-0.80,99.90,1086359,27,19931,-69
2024-12-05 02:29:17,-0.90,-0.90,-0.90,99.90,1085582,27,19931,-69
2024-12-05 02:29:48,-0.90,-0.90,-0.90,99.90,1085478,27,20391,-69
2024-12-05 02:30:18,-0.90,-0.90,-0.90,99.90,1085162,27,19931,-69
2024-12-05 02:30:49,-0.90,-0.90,-0.90,99.90,1082396,27,20391,-69
2024-12-05 02:31:21,-0.90,-0.90,-0.90,99.90,1082303,27,20242,-69
2024-12-05 02:31:51,-0.90,-0.90,-0.90,99.90,1082470,27,19931,-71
2024-12-05 02:32:22,-0.90,-0.90,-0.90,99.90,1085643,27,24494,-70
2024-12-05 02:32:53,-0.90,-0.90,-0.90,99.90,1085015,27,19977,-71
2024-12-05 02:33:23,-0.90,-0.90,-0.90,99.90,1082357,27,20021,-70
2024-12-05 02:33:54,-0.90,-0.90,-0.90,99.90,1082347,27,19931,-70
2024-12-05 02:34:25,-0.90,-0.90,-0.90,99.90,1085519,27,19931,-69
2024-12-05 02:34:55,-0.90,-0.90,-0.90,99.90,1079560,27,19931,-69
2024-12-05 02:35:26,-0.90,-0.90,-0.90,99.90,1082833,27,20493,-69
2024-12-05 02:35:56,-0.90,-0.90,-0.90,99.90,1085272,27,20715,-69
2024-12-05 02:36:27,-0.90,-0.90,-0.90,99.90,1084700,27,20006,-70
2024-12-05 02:36:57,-1.00,-1.00,-1.00,99.90,1081967,27,19939,-70
2024-12-05 02:37:28,-1.00,-1.00,-1.00,99.90,1084912,27,19935,-70
2024-12-05 02:37:58,-1.00,-1.00,-1.00,99.90,1084437,27,19935,-71
2024-12-05 02:38:29,-1.00,-1.00,-1.00,99.90,1083129,27,20002,-71
2024-12-05 02:39:00,-1.00,-1.00,-1.00,99.90,1083451,27,20354,-71
2024-12-05 02:39:31,-1.00,-1.00,-1.00,99.90,1078590,27,19932,-70
2024-12-05 02:40:05,-1.00,-1.00,-1.00,99.90,1082338,27,19938,-70
2024-12-05 02:40:36,-1.00,-1.00,-1.00,99.90,1078507,27,19976,-70
2024-12-05 02:41:06,-1.00,-1.00,-1.00,99.90,1085234,27,20366,-71
2024-12-05 02:41:37,-1.00,-1.00,-1.00,99.90,1081457,27,19947,-70
2024-12-05 02:42:07,-1.00,-1.00,-1.00,99.90,1084616,27,20065,-70
2024-12-05 02:42:38,-1.00,-1.00,-1.00,99.90,1084458,27,20318,-70
2024-12-05 02:43:09,-1.00,-1.00,-1.00,99.90,1082513,27,19938,-71
2024-12-05 02:43:39,-1.00,-1.00,-1.00,99.90,1085106,27,19938,-71
2024-12-05 02:44:10,-1.00,-1.00,-1.00,99.90,1085334,27,19978,-70
2024-12-05 02:44:41,-1.00,-1.00,-1.00,99.90,1084564,27,20093,-70
2024-12-05 02:45:12,-1.00,-1.00,-1.00,99.90,1082227,27,19955,-70
2024-12-05 02:45:43,-1.00,-1.00,-1.00,99.90,1082022,27,19966,-70
2024-12-05 02:46:13,-1.00,-1.00,-1.00,99.90,1085111,27,20366,-70
2024-12-05 02:46:44,-1.00,-1.00,-1.00,99.90,1078716,27,20271,-71
2024-12-05 02:47:14,-1.00,-1.00,-1.00,99.90,1078676,27,19959,-70
2024-12-05 02:47:45,-1.00,-1.00,-1.00,99.90,1078209,27,19935,-70
2024-12-05 02:48:15,-1.00,-1.00,-1.00,99.90,1075134,27,20319,-70
2024-12-05 02:48:46,-1.00,-1.00,-1.00,99.90,1084234,27,20410,-70
2024-12-05 02:49:16,-1.00,-1.00,-1.00,99.90,1080614,27,20526,-71
2024-12-05 02:49:47,-1.00,-1.00,-1.00,99.90,1084348,27,19931,-70
2024-12-05 02:50:17,-1.00,-1.00,-1.00,99.90,1083714,27,19935,-70
2024-12-05 02:50:48,-1.00,-1.00,-1.00,99.90,1084771,27,19959,-70
2024-12-05 02:51:19,-1.00,-1.00,-1.00,99.90,1084269,27,20359,-69
2024-12-05 02:51:49,-1.00,-1.00,-1.00,99.90,1082100,27,19964,-70
2024-12-05 02:52:20,-1.00,-1.00,-1.00,99.90,1081368,27,19955,-70
2024-12-05 02:52:51,-1.00,-1.00,-1.00,99.90,1084283,27,19938,-70
2024-12-05 02:53:32,-1.00,-1.00,-1.00,99.90,1084718,27,19938,-70
2024-12-05 02:54:02,-1.00,-1.00,-1.00,99.90,1060666,27,19931,-69
2024-12-05 02:54:33,-1.00,-1.00,-1.00,99.90,1084637,27,20401,-70
2024-12-05 02:55:04,-1.00,-1.00,-1.00,99.90,1082376,27,19931,-70
2024-12-05 02:55:34,-1.00,-1.00,-1.00,99.90,1084445,27,20361,-70
2024-12-05 02:56:05,-1.00,-1.00,-1.00,99.90,1084861,27,19931,-70
2024-12-05 02:56:35,-1.00,-1.00,-1.00,99.90,1084789,27,20018,-70
2024-12-05 02:57:06,-1.00,-1.00,-1.00,99.90,1085010,27,19966,-72
2024-12-05 02:57:36,-1.00,-1.00,-1.00,99.90,1084189,27,19984,-70
2024-12-05 02:58:07,-1.00,-1.00,-1.00,99.90,1081529,27,19946,-69
2024-12-05 02:58:38,-1.00,-1.00,-1.00,99.90,1081941,27,20459,-70
2024-12-05 02:59:08,-1.00,-1.00,-1.00,99.90,1083041,27,19943,-69
2024-12-05 02:59:39,-1.00,-1.00,-1.00,99.90,1075549,27,19940,-69
2024-12-05 03:00:10,-1.00,-1.00,-1.00,99.90,1077563,27,19937,-71
2024-12-05 03:00:40,-1.00,-1.00,-1.00,99.90,1071765,27,19966,-69
2024-12-05 03:01:13,-1.00,-1.00,-1.00,99.90,1075298,27,19995,-69
2024-12-05 03:01:44,-1.00,-1.00,-1.00,99.90,1081600,27,20473,-68
2024-12-05 03:02:14,-1.00,-1.00,-1.00,99.90,1084522,27,19931,-68
2024-12-05 03:02:45,-1.00,-1.00,-1.00,99.90,1084420,27,19941,-69
2024-12-05 03:03:16,-1.00,-1.00,-1.00,99.90,1084391,27,19935,-68
2024-12-05 03:03:46,-1.00,-1.00,-1.00,99.90,1081612,27,19988,-68
2024-12-05 03:04:18,-1.00,-1.00,-1.00,99.90,1085667,27,20333,-67
2024-12-05 03:04:48,-1.00,-1.00,-1.00,99.90,1085156,27,19999,-68
2024-12-05 03:05:19,-1.00,-1.00,-1.00,99.90,1079440,27,19998,-69
2024-12-05 03:05:51,-0.90,-0.90,-0.90,99.90,1084073,27,21321,-68
2024-12-05 03:06:21,-1.00,-1.00,-1.00,99.90,1081954,27,19935,-69
2024-12-05 03:06:52,-1.00,-1.00,-1.00,99.90,1082590,27,20254,-69
2024-12-05 03:07:23,-1.00,-1.00,-1.00,99.90,1085196,27,20381,-68
2024-12-05 03:07:55,-1.00,-1.00,-1.00,99.90,1084979,27,20369,-72
2024-12-05 03:08:25,-1.00,-1.00,-1.00,99.90,1083292,27,19931,-68
2024-12-05 03:08:56,-1.00,-1.00,-1.00,99.90,1085258,27,20425,-68
2024-12-05 03:09:27,-1.00,-1.00,-1.00,99.90,1084973,27,20007,-68
2024-12-05 03:09:58,-1.00,-1.00,-1.00,99.90,1079163,27,20050,-68
2024-12-05 03:10:28,-0.90,-0.90,-0.90,99.90,1081970,27,20640,-68
2024-12-05 03:10:59,-1.00,-1.00,-1.00,99.90,1084740,27,19939,-68
2024-12-05 03:11:29,-1.00,-1.00,-1.00,99.90,1084752,27,20056,-69
2024-12-05 03:12:00,-1.00,-1.00,-1.00,99.90,1082573,27,20335,-68
2024-12-05 03:12:31,-1.00,-1.00,-1.00,99.90,1084611,27,19931,-70
2024-12-05 03:13:02,-1.00,-1.00,-1.00,99.90,1082704,27,19939,-69
2024-12-05 03:13:32,-1.00,-1.00,-1.00,99.90,1085398,27,19987,-69
2024-12-05 03:14:06,-1.00,-1.00,-1.00,99.90,1086330,27,19987,-69
2024-12-05 03:14:36,-1.00,-1.00,-1.00,99.90,1092097,27,20046,-70
2024-12-05 03:15:09,-1.00,-1.00,-1.00,99.90,1090007,27,20009,-68
2024-12-05 03:15:39,-1.00,-1.00,-1.00,99.90,1088348,27,19942,-67
2024-12-05 03:16:10,-1.00,-1.00,-1.00,99.90,1085739,27,20595,-67
2024-12-05 03:16:40,-1.00,-1.00,-1.00,99.90,1085976,27,20006,-68
2024-12-05 03:17:11,-1.00,-1.00,-1.00,99.90,1085840,27,19958,-68
2024-12-05 03:17:42,-1.00,-1.00,-1.00,99.90,1085806,27,20395,-69
2024-12-05 03:18:12,-1.00,-1.00,-1.00,99.90,1083180,27,19938,-69
2024-12-05 03:18:43,-1.00,-1.00,-1.00,99.90,1083013,27,20042,-69
2024-12-05 03:19:14,-1.00,-1.00,-1.00,99.90,1085550,27,20057,-70
2024-12-05 03:19:45,-1.10,-1.10,-1.10,99.90,1099366,26,20058,-69
2024-12-05 03:20:16,-1.00,-1.00,-1.00,99.90,1097057,26,20061,-68
2024-12-05 03:20:47,-1.10,-1.10,-1.10,99.90,1099488,26,19938,-70
2024-12-05 03:21:17,-1.10,-1.10,-1.10,99.90,1098192,26,19937,-71
2024-12-05 03:21:48,-1.10,-1.10,-1.10,99.90,1086461,27,20280,-70
2024-12-05 03:22:18,-1.10,-1.10,-1.10,99.90,1085146,27,19931,-66
2024-12-05 03:22:49,-1.10,-1.10,-1.10,99.90,1082771,27,19935,-67
2024-12-05 03:23:20,-1.00,-1.00,-1.00,99.90,1085786,27,19949,-67
2024-12-05 03:23:50,-1.10,-1.10,-1.10,99.90,1085249,27,20310,-67
2024-12-05 03:24:21,-1.10,-1.10,-1.10,99.90,1085876,27,19942,-68
2024-12-05 03:24:51,-1.00,-1.00,-1.00,99.90,1082688,27,19931,-67
2024-12-05 03:25:22,-1.10,-1.10,-1.10,99.90,1085965,27,19937,-66
2024-12-05 03:25:53,-1.10,-1.10,-1.10,99.90,1082312,27,19935,-67
2024-12-05 03:26:23,-1.10,-1.10,-1.10,99.90,1085807,27,19972,-66
2024-12-05 03:26:54,-1.10,-1.10,-1.10,99.90,1082835,27,20342,-66
2024-12-05 03:27:24,-1.10,-1.10,-1.10,99.90,1085457,27,20417,-67
2024-12-05 03:27:55,-1.10,-1.10,-1.10,99.90,1082982,27,19967,-66
2024-12-05 03:28:26,-1.10,-1.10,-1.10,99.90,1083284,27,20275,-66
2024-12-05 03:28:57,-1.10,-1.10,-1.10,99.90,1085029,27,21590,-68
2024-12-05 03:29:27,-1.10,-1.10,-1.10,99.90,1096341,26,19936,-66
2024-12-05 03:29:58,-1.10,-1.10,-1.10,99.90,1098881,26,20414,-66
2024-12-05 03:30:28,-1.10,-1.10,-1.10,99.90,1098811,26,19938,-66
2024-12-05 03:31:02,-1.10,-1.10,-1.10,99.90,1092312,26,21003,-66
2024-12-05 03:31:32,-1.10,-1.10,-1.10,99.90,1083870,27,19931,-67
2024-12-05 03:32:03,-1.10,-1.10,-1.10,99.90,1085913,27,20227,-68
2024-12-05 03:32:34,-1.10,-1.10,-1.10,99.90,1085693,27,19996,-67
2024-12-05 03:33:04,-1.20,-1.20,-1.20,99.90,1086460,27,19963,-67
2024-12-05 03:33:35,-1.20,-1.20,-1.20,99.90,1085312,27,19943,-67
2024-12-05 03:34:05,-1.20,-1.20,-1.20,99.90,1083318,27,20180,-67
2024-12-05 03:34:36,-1.30,-1.30,-1.30,99.90,1086087,27,19939,-67
2024-12-05 03:35:07,-1.30,-1.30,-1.30,99.90,1081975,27,19965,-67
2024-12-05 03:35:37,-1.40,-1.40,-1.40,99.90,1084394,27,20033,-67
2024-12-05 03:36:11,-1.40,-1.40,-1.40,99.90,1082344,27,19943,-67
2024-12-05 03:36:44,-1.40,-1.40,-1.40,99.90,1082817,27,19975,-68
2024-12-05 03:37:14,-1.40,-1.40,-1.40,99.90,1079883,27,19948,-67
2024-12-05 03:37:45,-1.50,-1.50,-1.50,99.90,1085328,27,19939,-68
2024-12-05 03:38:16,-1.50,-1.50,-1.50,99.90,1083295,27,19994,-67
2024-12-05 03:38:46,-1.50,-1.50,-1.50,99.90,1083681,27,19935,-67
2024-12-05 03:39:17,-1.50,-1.50,-1.50,99.90,1082460,27,20181,-66
2024-12-05 03:39:47,-1.60,-1.60,-1.60,99.90,1082825,27,19949,-67
2024-12-05 03:40:18,-1.60,-1.60,-1.60,99.90,1082706,27,20111,-67
2024-12-05 03:40:49,-1.70,-1.70,-1.70,99.90,1085515,27,19939,-67
2024-12-05 03:41:19,-1.70,-1.70,-1.70,99.90,1085757,27,19943,-67
2024-12-05 03:41:51,-1.70,-1.70,-1.70,99.90,1085228,27,19931,-67
2024-12-05 03:42:22,-1.70,-1.70,-1.70,99.90,1085437,27,20342,-68
2024-12-05 03:42:53,-1.70,-1.70,-1.70,99.90,1082730,27,19939,-67
2024-12-05 03:43:24,-1.70,-1.70,-1.70,99.90,1085815,27,19939,-67
2024-12-05 03:43:54,-1.80,-1.80,-1.80,99.90,1077444,27,19931,-67
2024-12-05 03:44:25,-1.70,-1.70,-1.70,99.90,1077064,27,19935,-67
2024-12-05 03:44:55,-1.80,-1.80,-1.80,99.90,1084959,27,19950,-68
2024-12-05 03:45:26,-1.80,-1.80,-1.80,99.90,1085047,27,20258,-67
2024-12-05 03:45:57,-1.80,-1.80,-1.80,99.90,1082694,27,20709,-67
2024-12-05 03:46:28,-1.80,-1.80,-1.80,99.90,1085782,27,20350,-69
2024-12-05 03:46:58,-1.80,-1.80,-1.80,99.90,1085368,27,19955,-67
2024-12-05 03:47:29,-1.80,-1.80,-1.80,99.90,1085121,27,19955,-67
2024-12-05 03:48:00,-1.80,-1.80,-1.80,99.90,1085598,27,20024,-68
2024-12-05 03:48:31,-1.80,-1.80,-1.80,99.90,1082179,27,20274,-68
2024-12-05 03:49:01,-1.80,-1.80,-1.80,99.90,1081087,27,20364,-67
2024-12-05 03:49:32,-1.80,-1.80,-1.80,99.90,1085191,27,19938,-67
2024-12-05 03:50:03,-1.90,-1.90,-1.90,99.90,1085413,27,20347,-67
2024-12-05 03:50:34,-1.90,-1.90,-1.90,99.90,1085639,27,19931,-67
2024-12-05 03:51:05,-1.90,-1.90,-1.90,99.90,1085757,27,19930,-67
2024-12-05 03:51:35,-1.90,-1.90,-1.90,99.90,1082471,27,19966,-69
2024-12-05 03:52:06,-1.90,-1.90,-1.90,99.90,1092110,27,19938,-69
2024-12-05 03:52:39,-1.90,-1.90,-1.90,99.90,1088622,27,19931,-67
2024-12-05 03:53:09,-1.90,-1.90,-1.90,99.90,1091743,27,19972,-66
2024-12-05 03:53:44,-1.90,-1.90,-1.90,99.90,1051710,27,19941,-72
2024-12-05 03:54:15,-1.90,-1.90,-1.90,99.90,1091781,27,19946,-68
2024-12-05 03:54:45,-2.00,-2.00,-2.00,99.90,1089164,27,19942,-66
2024-12-05 03:55:16,-2.00,-2.00,-2.00,99.90,1091538,27,19938,-67
2024-12-05 03:55:47,-2.00,-2.00,-2.00,99.90,1089179,27,20074,-67
2024-12-05 03:56:17,-2.00,-2.00,-2.00,99.90,1091960,27,20308,-66
2024-12-05 03:56:48,-1.90,-1.90,-1.90,99.90,1085567,27,20070,-66
2024-12-05 03:57:18,-1.90,-1.90,-1.90,99.90,1097412,26,19985,-66
2024-12-05 03:57:49,-1.90,-1.90,-1.90,99.90,1090117,26,19935,-67
2024-12-05 03:58:20,-1.90,-1.90,-1.90,99.90,1099503,26,19953,-67
2024-12-05 03:58:50,-1.80,-1.80,-1.80,99.90,1098449,26,19930,-66
2024-12-05 03:59:21,-1.80,-1.80,-1.80,99.90,1089390,27,20306,-66
2024-12-05 03:59:51,-1.80,-1.80,-1.80,99.90,1090376,27,19985,-67
2024-12-05 04:00:22,-1.80,-1.80,-1.80,99.90,1091965,27,19965,-67
2024-12-05 04:00:52,-1.70,-1.70,-1.70,99.90,1089889,27,19934,-67
2024-12-05 04:01:23,-1.70,-1.70,-1.70,99.90,1092595,27,19993,-67
2024-12-05 04:01:55,-1.70,-1.70,-1.70,99.90,1089178,27,20352,-68
2024-12-05 04:02:25,-1.70,-1.70,-1.70,99.90,1089946,27,19938,-68
2024-12-05 04:02:56,-1.70,-1.70,-1.70,99.90,1092390,27,19931,-68
2024-12-05 04:03:26,-1.70,-1.70,-1.70,99.90,1092413,27,20408,-68
2024-12-05 04:03:57,-1.70,-1.70,-1.70,99.90,1089906,27,20085,-68
2024-12-05 04:04:27,-1.70,-1.70,-1.70,99.90,1092708,27,20466,-68
2024-12-05 04:04:58,-1.70,-1.70,-1.70,99.90,1090476,27,19930,-68
2024-12-05 04:05:28,-1.70,-1.70,-1.70,99.90,1080898,27,19975,-67
2024-12-05 04:05:59,-1.70,-1.70,-1.70,99.90,1080102,27,20043,-67
2024-12-05 04:06:30,-1.70,-1.70,-1.70,99.90,1085340,27,19931,-67
2024-12-05 04:07:00,-1.70,-1.70,-1.70,99.90,1083024,27,20006,-67
2024-12-05 04:07:31,-1.70,-1.70,-1.70,99.90,1092440,27,19931,-67
2024-12-05 04:08:02,-1.70,-1.70,-1.70,99.90,1092417,27,19938,-66
2024-12-05 04:08:32,-1.70,-1.70,-1.70,99.90,1092766,27,20493,-67
2024-12-05 04:09:03,-1.60,-1.60,-1.60,99.90,1096338,26,19938,-67
2024-12-05 04:09:33,-1.60,-1.60,-1.60,99.90,1094040,26,19938,-68
2024-12-05 04:10:04,-1.70,-1.70,-1.70,99.90,1100155,26,19936,-67
2024-12-05 04:10:35,-1.70,-1.70,-1.70,99.90,1099320,26,19930,-68
2024-12-05 04:11:07,-1.60,-1.60,-1.60,99.90,1091471,27,19934,-68
2024-12-05 04:11:38,-1.70,-1.70,-1.70,99.90,1088632,27,19938,-67
2024-12-05 04:12:08,-1.70,-1.70,-1.70,99.90,1091289,27,19935,-67
2024-12-05 04:12:39,-1.70,-1.70,-1.70,99.90,1089571,27,19937,-68
2024-12-05 04:13:09,-1.70,-1.70,-1.70,99.90,1092304,27,19982,-67
2024-12-05 04:13:40,-1.70,-1.70,-1.70,99.90,1089852,27,20312,-67
2024-12-05 04:14:10,-1.70,-1.70,-1.70,99.90,1092488,27,20677,-68
2024-12-05 04:14:41,-1.70,-1.70,-1.70,99.90,1092283,27,20183,-67
2024-12-05 04:15:12,-1.70,-1.70,-1.70,99.90,1092349,27,19935,-67
2024-12-05 04:15:42,-1.70,-1.70,-1.70,99.90,1089047,27,19970,-67
2024-12-05 04:16:14,-1.70,-1.70,-1.70,99.90,1085531,27,20102,-66
2024-12-05 04:16:44,-1.70,-1.70,-1.70,99.90,1085275,27,19942,-69
2024-12-05 04:17:15,-1.70,-1.70,-1.70,99.90,1079973,27,19939,-68
2024-12-05 04:17:46,-1.70,-1.70,-1.70,99.90,1083807,27,19942,-68
2024-12-05 04:18:16,-1.70,-1.70,-1.70,99.90,1091181,27,19935,-65
2024-12-05 04:18:47,-1.70,-1.70,-1.70,99.90,1089253,27,19938,-68
2024-12-05 04:19:17,-1.70,-1.70,-1.70,99.90,1089313,27,19934,-68
2024-12-05 04:19:48,-1.70,-1.70,-1.70,99.90,1090308,27,19943,-68
2024-12-05 04:20:18,-1.60,-1.60,-1.60,99.90,1091824,27,19930,-69
2024-12-05 04:20:49,-1.60,-1.60,-1.60,99.90,1092414,27,19930,-70
2024-12-05 04:21:19,-1.70,-1.70,-1.70,99.90,1091959,27,20357,-68
2024-12-05 04:21:50,-1.60,-1.60,-1.60,99.90,1091678,27,20460,-69
2024-12-05 04:22:21,-1.70,-1.70,-1.70,99.90,1089783,27,20001,-68
2024-12-05 04:22:52,-1.70,-1.70,-1.70,99.90,1090112,27,19930,-68
2024-12-05 04:23:22,-1.70,-1.70,-1.70,99.90,1089569,27,19965,-68
2024-12-05 04:23:53,-1.70,-1.70,-1.70,99.90,1091822,27,20372,-68
2024-12-05 04:24:24,-1.70,-1.70,-1.70,99.90,1085515,27,19954,-68
2024-12-05 04:24:55,-1.70,-1.70,-1.70,99.90,1083260,27,19943,-66
2024-12-05 04:25:25,-1.80,-1.80,-1.80,99.90,1085970,27,20010,-69
2024-12-05 04:25:56,-1.80,-1.80,-1.80,99.90,1096485,26,19999,-68
2024-12-05 04:26:26,-1.80,-1.80,-1.80,99.90,1099768,26,20103,-68
2024-12-05 04:26:57,-1.80,-1.80,-1.80,99.90,1098751,26,20380,-69
2024-12-05 04:27:28,-1.80,-1.80,-1.80,99.90,1092008,27,19961,-68
2024-12-05 04:27:59,-1.80,-1.80,-1.80,99.90,1082532,27,19959,-68
2024-12-05 04:28:29,-1.90,-1.90,-1.90,99.90,1085444,27,19935,-68
2024-12-05 04:29:00,-1.90,-1.90,-1.90,99.90,1085438,27,19931,-68
2024-12-05 04:29:31,-1.90,-1.90,-1.90,99.90,1082750,27,20053,-68
2024-12-05 04:30:04,-1.90,-1.90,-1.90,99.90,1085754,27,19931,-68
2024-12-05 04:30:35,-1.80,-1.80,-1.80,99.90,1085934,27,19939,-68
2024-12-05 04:31:05,-1.80,-1.80,-1.80,99.90,1079961,27,19943,-68
2024-12-05 04:31:36,-1.80,-1.80,-1.80,99.90,1083101,27,19939,-68
2024-12-05 04:32:06,-1.80,-1.80,-1.80,99.90,1084958,27,20035,-68
2024-12-05 04:32:37,-1.80,-1.80,-1.80,99.90,1081316,27,19939,-68
2024-12-05 04:33:08,-1.80,-1.80,-1.80,99.90,1085553,27,20058,-68
2024-12-05 04:33:38,-1.80,-1.80,-1.80,99.90,1085191,27,20052,-68
2024-12-05 04:34:09,-1.80,-1.80,-1.80,99.90,1084559,27,19946,-66
2024-12-05 04:34:40,-1.80,-1.80,-1.80,99.90,1087137,27,19931,-66
2024-12-05 04:35:10,-1.80,-1.80,-1.80,99.90,1084673,27,19935,-68
2024-12-05 04:35:41,-1.80,-1.80,-1.80,99.90,1083683,27,20304,-69
2024-12-05 04:36:12,-1.80,-1.80,-1.80,99.90,1083721,27,20226,-68
2024-12-05 04:36:42,-1.80,-1.80,-1.80,99.90,1083476,27,19938,-69
2024-12-05 04:37:13,-1.80,-1.80,-1.80,99.90,1087176,27,20329,-66
2024-12-05 04:37:43,-1.80,-1.80,-1.80,99.90,1086332,27,20589,-65
2024-12-05 04:38:14,-1.70,-1.70,-1.70,99.90,1083411,27,19959,-66
2024-12-05 04:38:44,-1.70,-1.70,-1.70,99.90,1086174,27,20369,-65
2024-12-05 04:39:15,-1.70,-1.70,-1.70,99.90,1083527,27,19950,-68
2024-12-05 04:39:46,-1.70,-1.70,-1.70,99.90,1081591,27,19939,-65
2024-12-05 04:40:16,-1.70,-1.70,-1.70,99.90,1086350,27,20035,-66
2024-12-05 04:40:47,-1.70,-1.70,-1.70,99.90,1085961,27,19963,-68
2024-12-05 04:41:18,-1.70,-1.70,-1.70,99.90,1084446,27,19931,-69
2024-12-05 04:41:48,-1.70,-1.70,-1.70,99.90,1084217,27,20262,-68
2024-12-05 04:42:19,-1.70,-1.70,-1.70,99.90,1087639,27,19931,-68
2024-12-05 04:42:50,-1.70,-1.70,-1.70,99.90,1084796,27,19931,-68
2024-12-05 04:43:20,-1.70,-1.70,-1.70,99.90,1087284,27,20261,-67
2024-12-05 04:43:51,-1.60,-1.60,-1.60,99.90,1087067,27,19938,-71
2024-12-05 04:44:22,-1.60,-1.60,-1.60,99.90,1084652,27,19931,-68
2024-12-05 04:44:53,-1.70,-1.70,-1.70,99.90,1087181,27,19931,-69
2024-12-05 04:45:23,-1.70,-1.70,-1.70,99.90,1086075,27,19950,-69
2024-12-05 04:45:54,-1.70,-1.70,-1.70,99.90,1085513,27,19942,-67
2024-12-05 04:46:25,-1.70,-1.70,-1.70,99.90,1086440,27,20042,-69
2024-12-05 04:46:56,-1.70,-1.70,-1.70,99.90,1082488,27,19947,-68
2024-12-05 04:47:26,-1.70,-1.70,-1.70,99.90,1083620,27,20017,-67
2024-12-05 04:47:57,-1.70,-1.70,-1.70,99.90,1086498,27,20311,-67
2024-12-05 04:48:27,-1.70,-1.70,-1.70,99.90,1086477,27,20873,-67
2024-12-05 04:48:59,-1.70,-1.70,-1.70,99.90,1084132,27,20314,-66
2024-12-05 04:49:29,-1.70,-1.70,-1.70,99.90,1077858,27,19975,-67
2024-12-05 04:50:00,-1.70,-1.70,-1.70,99.90,1079538,27,19932,-67
2024-12-05 04:50:30,-1.70,-1.70,-1.70,99.90,1084454,27,19931,-67
2024-12-05 04:51:01,-1.70,-1.70,-1.70,99.90,1085826,27,19943,-66
2024-12-05 04:51:32,-1.70,-1.70,-1.70,99.90,1082909,27,19932,-67
2024-12-05 04:52:02,-1.70,-1.70,-1.70,99.90,1083683,27,19931,-66
2024-12-05 04:52:33,-1.70,-1.70,-1.70,99.90,1082310,27,19931,-67
2024-12-05 04:53:03,-1.70,-1.70,-1.70,99.90,1083691,27,19931,-66
2024-12-05 04:53:34,-1.70,-1.70,-1.70,99.90,1081095,27,19938,-67
2024-12-05 04:54:05,-1.70,-1.70,-1.70,99.90,1043821,27,20459,-67
2024-12-05 04:54:36,-1.70,-1.70,-1.70,99.90,1077297,27,20369,-66
2024-12-05 04:55:09,-1.70,-1.70,-1.70,99.90,1076535,27,19971,-66
2024-12-05 04:55:40,-1.70,-1.70,-1.70,99.90,1083447,27,19939,-66
2024-12-05 04:56:10,-1.70,-1.70,-1.70,99.90,1082222,27,19939,-67
2024-12-05 04:56:41,-1.70,-1.70,-1.70,99.90,1085099,27,20369,-66
2024-12-05 04:57:11,-1.70,-1.70,-1.70,99.90,1086495,27,19938,-66
2024-12-05 04:57:42,-1.80,-1.80,-1.80,99.90,1086096,27,19946,-66
2024-12-05 04:58:13,-1.70,-1.70,-1.70,99.90,1086710,27,20046,-66
2024-12-05 04:58:43,-1.70,-1.70,-1.70,99.90,1084194,27,20371,-66
2024-12-05 04:59:14,-1.80,-1.80,-1.80,99.90,1082763,27,20014,-67
2024-12-05 04:59:44,-1.70,-1.70,-1.70,99.90,1082342,27,19996,-67
2024-12-05 05:00:15,-1.70,-1.70,-1.70,99.90,1083449,27,19963,-66
2024-12-05 05:00:46,-1.70,-1.70,-1.70,99.90,1098105,26,19935,-66
2024-12-05 05:01:16,-1.70,-1.70,-1.70,99.90,1098025,26,19931,-66
2024-12-05 05:01:47,-1.70,-1.70,-1.70,99.90,1096945,26,19941,-66
2024-12-05 05:02:18,-1.70,-1.70,-1.70,99.90,1094402,26,20000,-66
2024-12-05 05:02:48,-1.70,-1.70,-1.70,99.90,1086591,27,20372,-66
2024-12-05 05:03:19,-1.80,-1.80,-1.80,99.90,1084718,27,19936,-65
2024-12-05 05:03:49,-1.80,-1.80,-1.80,99.90,1081631,27,19931,-66
2024-12-05 05:04:21,-1.80,-1.80,-1.80,99.90,1084057,27,19938,-68
2024-12-05 05:04:51,-1.80,-1.80,-1.80,99.90,1086336,26,20460,-66
2024-12-05 05:05:22,-1.80,-1.80,-1.80,99.90,1086724,27,20004,-68
2024-12-05 05:05:53,-1.80,-1.80,-1.80,99.90,1086805,27,20248,-66
2024-12-05 05:06:24,-1.80,-1.80,-1.80,99.90,1086774,27,20275,-66
2024-12-05 05:06:55,-1.80,-1.80,-1.80,99.90,1083582,27,21118,-67
2024-12-05 05:07:25,-1.80,-1.80,-1.80,99.90,1086697,27,19943,-66
2024-12-05 05:07:56,-1.80,-1.80,-1.80,99.90,1086081,27,19982,-66
2024-12-05 05:08:26,-1.80,-1.80,-1.80,99.90,1086853,27,19935,-67
2024-12-05 05:08:57,-1.80,-1.80,-1.80,99.90,1086625,27,19938,-66
2024-12-05 05:09:27,-1.80,-1.80,-1.80,99.90,1083672,27,20091,-66
2024-12-05 05:09:58,-1.80,-1.80,-1.80,99.90,1082874,27,20357,-67
2024-12-05 05:10:28,-1.80,-1.80,-1.80,99.90,1086616,27,20055,-66
2024-12-05 05:10:59,-1.70,-1.70,-1.70,99.90,1086468,27,19942,-66
2024-12-05 05:11:29,-1.80,-1.80,-1.80,99.90,1086490,27,20381,-66
2024-12-05 05:12:00,-1.80,-1.80,-1.80,99.90,1086398,27,20010,-66
2024-12-05 05:12:31,-1.80,-1.80,-1.80,99.90,1083901,27,20018,-66
2024-12-05 05:13:01,-1.80,-1.80,-1.80,99.90,1083476,27,20048,-66
2024-12-05 05:13:32,-1.80,-1.80,-1.80,99.90,1083660,27,20298,-67
2024-12-05 05:14:03,-1.80,-1.80,-1.80,99.90,1087126,27,20274,-67
2024-12-05 05:14:33,-1.80,-1.80,-1.80,99.90,1086532,27,19942,-64
2024-12-05 05:15:04,-1.80,-1.80,-1.80,99.90,1086899,27,19964,-67
2024-12-05 05:15:34,-1.80,-1.80,-1.80,99.90,1083231,27,20248,-68
2024-12-05 05:16:05,-1.80,-1.80,-1.80,99.90,1078262,27,19931,-65
2024-12-05 05:16:36,-1.80,-1.80,-1.80,99.90,1079791,27,20014,-65
2024-12-05 05:17:06,-1.80,-1.80,-1.80,99.90,1086859,27,20027,-68
2024-12-05 05:17:37,-1.80,-1.80,-1.80,99.90,1086249,27,19942,-67
2024-12-05 05:18:07,-1.90,-1.90,-1.90,99.90,1085894,27,19938,-67
2024-12-05 05:18:38,-1.80,-1.80,-1.80,99.90,1085930,27,20018,-68
2024-12-05 05:19:08,-1.80,-1.80,-1.80,99.90,1083667,27,20069,-66
2024-12-05 05:19:39,-1.80,-1.80,-1.80,99.90,1078252,27,19985,-66
2024-12-05 05:20:10,-1.80,-1.80,-1.80,99.90,1086752,27,19941,-65
2024-12-05 05:20:41,-1.80,-1.80,-1.80,99.90,1086319,27,19960,-65
2024-12-05 05:21:11,-1.80,-1.80,-1.80,99.90,1086632,27,19931,-66
2024-12-05 05:21:42,-1.80,-1.80,-1.80,99.90,1086140,27,20372,-68
2024-12-05 05:22:13,-1.80,-1.80,-1.80,99.90,1083773,27,19931,-67
2024-12-05 05:22:43,-1.80,-1.80,-1.80,99.90,1084002,26,20352,-68
2024-12-05 05:23:14,-1.80,-1.80,-1.80,99.90,1086262,27,19975,-65
2024-12-05 05:23:44,-1.80,-1.80,-1.80,99.90,1086388,27,19931,-68
2024-12-05 05:24:15,-1.80,-1.80,-1.80,99.90,1086712,27,19942,-65
2024-12-05 05:24:45,-1.80,-1.80,-1.80,99.90,1083439,27,19938,-65
2024-12-05 05:25:16,-1.80,-1.80,-1.80,99.90,1086562,27,19931,-66
2024-12-05 05:25:47,-1.70,-1.70,-1.70,99.90,1083715,27,19942,-66
2024-12-05 05:26:18,-1.70,-1.70,-1.70,99.90,1086909,27,20247,-66
2024-12-05 05:26:49,-1.80,-1.80,-1.80,99.90,1086617,27,20013,-66
2024-12-05 05:27:20,-1.80,-1.80,-1.80,99.90,1083658,27,20369,-66
2024-12-05 05:27:51,-1.70,-1.70,-1.70,99.90,1083810,27,19938,-66
2024-12-05 05:28:21,-1.80,-1.80,-1.80,99.90,1083326,27,19931,-66
2024-12-05 05:28:52,-1.80,-1.80,-1.80,99.90,1082913,27,19931,-66
2024-12-05 05:29:23,-1.70,-1.70,-1.70,99.90,1084245,27,19962,-65
2024-12-05 05:29:53,-1.70,-1.70,-1.70,99.90,1082299,27,20481,-66
2024-12-05 05:30:25,-1.80,-1.80,-1.80,99.90,1087031,27,19931,-66
2024-12-05 05:30:55,-1.80,-1.80,-1.80,99.90,1086446,27,19998,-67
2024-12-05 05:31:26,-1.80,-1.80,-1.80,99.90,1086757,27,20969,-68
2024-12-05 05:31:57,-1.80,-1.80,-1.80,99.90,1082706,27,20123,-67
2024-12-05 05:32:27,-1.80,-1.80,-1.80,99.90,1084614,27,20464,-66
2024-12-05 05:32:58,-1.80,-1.80,-1.80,99.90,1083139,27,20375,-66
2024-12-05 05:33:29,-1.80,-1.80,-1.80,99.90,1083169,27,19973,-67
2024-12-05 05:34:00,-1.80,-1.80,-1.80,99.90,1083269,27,20317,-66
2024-12-05 05:34:30,-1.80,-1.80,-1.80,99.90,1086744,27,19937,-68
2024-12-05 05:35:01,-1.80,-1.80,-1.80,99.90,1086551,26,19931,-68
2024-12-05 05:35:32,-1.80,-1.80,-1.80,99.90,1086310,27,19996,-66
2024-12-05 05:36:02,-1.80,-1.80,-1.80,99.90,1080132,27,19935,-66
2024-12-05 05:36:33,-1.80,-1.80,-1.80,99.90,1083448,27,19938,-66
2024-12-05 05:37:03,-1.80,-1.80,-1.80,99.90,1086735,27,20001,-67
2024-12-05 05:37:34,-1.80,-1.80,-1.80,99.90,1086456,27,20260,-66
2024-12-05 05:38:05,-1.80,-1.80,-1.80,99.90,1100305,26,20289,-66
2024-12-05 05:38:35,-1.80,-1.80,-1.80,99.90,1100338,26,19962,-67
2024-12-05 05:39:06,-1.90,-1.90,-1.90,99.90,1100173,26,19990,-66
2024-12-05 05:39:37,-2.00,-2.00,-2.00,99.90,1097662,26,20387,-67
2024-12-05 05:40:08,-2.00,-2.00,-2.00,99.90,1083413,27,19938,-66
2024-12-05 05:40:39,-2.00,-2.00,-2.00,99.90,1086345,26,19931,-66
2024-12-05 05:41:09,-2.00,-2.00,-2.00,99.90,1088554,27,19947,-65
2024-12-05 05:41:40,-2.10,-2.10,-2.10,99.90,1085058,27,19971,-66
2024-12-05 05:42:11,-2.10,-2.10,-2.10,99.90,1086217,27,19946,-66
2024-12-05 05:42:42,-2.10,-2.10,-2.10,99.90,1080999,27,20428,-66
2024-12-05 05:43:12,-2.00,-2.00,-2.00,99.90,1086365,27,19931,-66
2024-12-05 05:43:43,-2.00,-2.00,-2.00,99.90,1083687,27,20222,-66
2024-12-05 05:44:14,-2.00,-2.00,-2.00,99.90,1083668,27,20500,-66
2024-12-05 05:44:44,-2.00,-2.00,-2.00,99.90,1086186,27,20051,-65
2024-12-05 05:45:15,-2.00,-2.00,-2.00,99.90,1086217,27,19931,-67
2024-12-05 05:45:45,-2.00,-2.00,-2.00,99.90,1083586,27,20555,-68
2024-12-05 05:46:16,-2.00,-2.00,-2.00,99.90,1085733,27,19938,-67
2024-12-05 05:46:47,-2.00,-2.00,-2.00,99.90,1083345,27,19967,-68
2024-12-05 05:47:18,-2.00,-2.00,-2.00,99.90,1085916,27,19931,-67
2024-12-05 05:47:49,-2.00,-2.00,-2.00,99.90,1086219,27,20219,-67
2024-12-05 05:48:20,-2.00,-2.00,-2.00,99.90,1087005,27,19938,-68
2024-12-05 05:48:50,-2.10,-2.10,-2.10,99.90,1084063,27,20312,-67
2024-12-05 05:49:21,-2.10,-2.10,-2.10,99.90,1086161,27,19938,-67
2024-12-05 05:49:52,-2.10,-2.10,-2.10,99.90,1086227,27,19938,-69
2024-12-05 05:50:22,-2.20,-2.20,-2.20,99.90,1081570,27,20238,-67
2024-12-05 05:50:53,-2.20,-2.20,-2.20,99.90,1086509,27,20001,-67
2024-12-05 05:51:23,-2.20,-2.20,-2.20,99.90,1089747,27,20313,-67
2024-12-05 05:51:54,-2.20,-2.20,-2.20,99.90,1088623,26,20350,-67
2024-12-05 05:52:25,-2.20,-2.20,-2.20,99.90,1090320,27,19958,-67
2024-12-05 05:52:56,-2.30,-2.30,-2.30,99.90,1092472,26,20009,-68
2024-12-05 05:53:26,-2.20,-2.20,-2.20,99.90,1090706,27,20277,-68
2024-12-05 05:53:58,-2.20,-2.20,-2.20,99.90,1024394,27,20950,-68
2024-12-05 05:54:29,-2.20,-2.20,-2.20,99.90,1090573,26,19931,-67
2024-12-05 05:55:00,-2.20,-2.20,-2.20,99.90,1090462,27,20493,-67
2024-12-05 05:55:31,-2.20,-2.20,-2.20,99.90,1092764,27,20277,-68
2024-12-05 05:56:02,-2.10,-2.10,-2.10,99.90,1092979,27,20465,-67
2024-12-05 05:56:32,-2.10,-2.10,-2.10,99.90,1092788,26,20398,-67
2024-12-05 05:57:03,-2.10,-2.10,-2.10,99.90,1092976,27,20366,-67
2024-12-05 05:57:35,-2.10,-2.10,-2.10,99.90,1089878,27,20526,-67
2024-12-05 05:58:05,-2.10,-2.10,-2.10,99.90,1093226,27,20050,-67
2024-12-05 05:58:36,-2.10,-2.10,-2.10,99.90,1092977,27,19941,-67
2024-12-05 05:59:07,-2.10,-2.10,-2.10,99.90,1089955,27,19976,-67
2024-12-05 05:59:38,-2.10,-2.10,-2.10,99.90,1092667,27,20068,-67
2024-12-05 06:00:12,-2.10,-2.10,-2.10,99.90,1079227,27,19935,-67
2024-12-05 06:00:42,-2.10,-2.10,-2.10,99.90,1076176,27,19932,-68
2024-12-05 06:01:13,-2.00,-2.00,-2.00,99.90,1079623,27,20664,-67
2024-12-05 06:01:43,-2.00,-2.00,-2.00,99.90,1080397,27,19971,-68
2024-12-05 06:02:14,-2.00,-2.00,-2.00,99.90,1086484,27,19931,-68
2024-12-05 06:02:45,-2.00,-2.00,-2.00,99.90,1092158,27,20497,-69
2024-12-05 06:03:15,-2.00,-2.00,-2.00,99.90,1092673,26,20409,-71
2024-12-05 06:03:46,-2.00,-2.00,-2.00,99.90,1089516,27,19942,-70
2024-12-05 06:04:16,-2.00,-2.00,-2.00,99.90,1089887,27,19930,-70
2024-12-05 06:04:47,-1.90,-1.90,-1.90,99.90,1092941,27,19939,-69
2024-12-05 06:05:18,-1.90,-1.90,-1.90,99.90,1092434,27,19962,-69
2024-12-05 06:05:48,-1.90,-1.90,-1.90,99.90,1085968,27,20394,-69
2024-12-05 06:06:19,-1.90,-1.90,-1.90,99.90,1092870,27,20320,-68
2024-12-05 06:06:50,-1.90,-1.90,-1.90,99.90,1089271,27,20451,-69
2024-12-05 06:07:20,-1.90,-1.90,-1.90,99.90,1092606,27,19937,-69
2024-12-05 06:07:51,-1.90,-1.90,-1.90,99.90,1090350,26,19931,-69
2024-12-05 06:08:22,-1.90,-1.90,-1.90,99.90,1093295,27,20021,-68
2024-12-05 06:08:53,-1.90,-1.90,-1.90,99.90,1092965,27,19978,-71
2024-12-05 06:09:23,-1.90,-1.90,-1.90,99.90,1089538,27,20285,-70
2024-12-05 06:09:54,-1.90,-1.90,-1.90,99.90,1089749,27,20276,-70
2024-12-05 06:10:24,-1.90,-1.90,-1.90,99.90,1092790,26,20434,-71
2024-12-05 06:10:55,-1.90,-1.90,-1.90,99.90,1089709,27,19937,-70
2024-12-05 06:11:25,-1.90,-1.90,-1.90,99.90,1085326,27,19947,-68
2024-12-05 06:11:56,-1.80,-1.80,-1.80,99.90,1084480,27,19964,-70
2024-12-05 06:12:26,-1.90,-1.90,-1.90,99.90,1085834,27,20195,-69
2024-12-05 06:12:57,-1.90,-1.90,-1.90,99.90,1082988,27,20307,-69
2024-12-05 06:13:27,-1.90,-1.90,-1.90,99.90,1089713,27,20234,-70
2024-12-05 06:13:58,-1.80,-1.80,-1.80,99.90,1092991,27,19938,-70
2024-12-05 06:14:28,-1.80,-1.80,-1.80,99.90,1089644,26,20476,-70
2024-12-05 06:14:59,-1.80,-1.80,-1.80,99.90,1089186,27,20389,-71
2024-12-05 06:15:30,-1.90,-1.90,-1.90,99.90,1091675,27,20388,-71
2024-12-05 06:16:00,-1.80,-1.80,-1.80,99.90,1089756,27,20287,-70
2024-12-05 06:16:31,-1.80,-1.80,-1.80,99.90,1092537,26,20310,-71
2024-12-05 06:17:01,-1.80,-1.80,-1.80,99.90,1092750,27,19993,-70
2024-12-05 06:17:32,-1.80,-1.80,-1.80,99.90,1089568,26,19935,-69
2024-12-05 06:18:02,-1.80,-1.80,-1.80,99.90,1090218,27,19931,-69
2024-12-05 06:18:33,-1.80,-1.80,-1.80,99.90,1089741,27,19975,-69
2024-12-05 06:19:03,-1.80,-1.80,-1.80,99.90,1089718,26,20304,-69
2024-12-05 06:19:34,-1.80,-1.80,-1.80,99.90,1089669,27,19941,-69
2024-12-05 06:20:05,-1.80,-1.80,-1.80,99.90,1090228,26,20000,-70
2024-12-05 06:20:35,-1.80,-1.80,-1.80,99.90,1085316,27,19935,-69
2024-12-05 06:21:06,-1.80,-1.80,-1.80,99.90,1085648,27,19939,-69
2024-12-05 06:21:37,-1.70,-1.70,-1.70,99.90,1085173,27,21006,-70
2024-12-05 06:22:07,-1.80,-1.80,-1.80,99.90,1086669,26,19945,-70
2024-12-05 06:22:38,-1.70,-1.70,-1.70,99.90,1094322,26,20401,-70
2024-12-05 06:23:08,-1.70,-1.70,-1.70,99.90,1097029,26,20408,-70
2024-12-05 06:23:39,-1.70,-1.70,-1.70,99.90,1093491,26,19943,-69
2024-12-05 06:24:09,-1.70,-1.70,-1.70,99.90,1099481,26,20464,-69
2024-12-05 06:24:40,-1.70,-1.70,-1.70,99.90,1093241,26,20478,-69
2024-12-05 06:25:10,-1.70,-1.70,-1.70,99.90,1092788,27,19938,-68
2024-12-05 06:25:42,-1.70,-1.70,-1.70,99.90,1089409,27,20017,-69
2024-12-05 06:26:12,-1.70,-1.70,-1.70,99.90,1076120,27,19943,-69
2024-12-05 06:26:43,-1.70,-1.70,-1.70,99.90,1079419,27,19947,-69
2024-12-05 06:27:15,-1.70,-1.70,-1.70,99.90,1080291,27,19931,-69
2024-12-05 06:27:45,-1.70,-1.70,-1.70,99.90,1078210,27,19943,-71
2024-12-05 06:28:16,-1.70,-1.70,-1.70,99.90,1086385,27,19931,-70
2024-12-05 06:28:47,-1.70,-1.70,-1.70,99.90,1085661,27,20379,-70
2024-12-05 06:29:17,-1.70,-1.70,-1.70,99.90,1081026,27,20545,-68
2024-12-05 06:29:48,-1.70,-1.70,-1.70,99.90,1084367,27,20298,-68
2024-12-05 06:30:18,-1.70,-1.70,-1.70,99.90,1080998,27,19935,-68
2024-12-05 06:30:49,-1.70,-1.70,-1.70,99.90,1077822,27,19978,-69
2024-12-05 06:31:20,-1.70,-1.70,-1.70,99.90,1084995,27,19931,-69
2024-12-05 06:31:50,-1.70,-1.70,-1.70,99.90,1088714,27,19930,-68
2024-12-05 06:32:21,-1.70,-1.70,-1.70,99.90,1083134,27,19955,-68
2024-12-05 06:32:52,-1.70,-1.70,-1.70,99.90,1085747,27,19963,-69
2024-12-05 06:33:22,-1.70,-1.70,-1.70,99.90,1089181,27,20000,-69
2024-12-05 06:33:53,-1.70,-1.70,-1.70,99.90,1082929,27,19931,-70
2024-12-05 06:34:23,-1.70,-1.70,-1.70,99.90,1085880,27,19967,-69
2024-12-05 06:34:54,-1.70,-1.70,-1.70,99.90,1091592,27,19937,-68
2024-12-05 06:35:24,-1.60,-1.60,-1.60,99.90,1085540,27,19931,-70
2024-12-05 06:35:55,-1.60,-1.60,-1.60,99.90,1086180,27,19939,-69
2024-12-05 06:36:26,-1.60,-1.60,-1.60,99.90,1085864,27,20271,-69
2024-12-05 06:36:56,-1.60,-1.60,-1.60,99.90,1085373,27,19935,-69
2024-12-05 06:37:27,-1.60,-1.60,-1.60,99.90,1078840,27,19935,-68
2024-12-05 06:37:57,-1.60,-1.60,-1.60,99.90,1078554,27,19942,-71
2024-12-05 06:38:28,-1.60,-1.60,-1.60,99.90,1084882,27,19986,-71
2024-12-05 06:38:58,-1.60,-1.60,-1.60,99.90,1071578,27,19936,-68
2024-12-05 06:39:30,-1.60,-1.60,-1.60,99.90,1075787,27,19938,-71
2024-12-05 06:40:00,-1.60,-1.60,-1.60,99.90,1073909,27,19935,-71
2024-12-05 06:40:31,-1.60,-1.60,-1.60,99.90,1084459,27,19935,-71
2024-12-05 06:41:01,-1.60,-1.60,-1.60,99.90,1085643,27,20362,-70
2024-12-05 06:41:33,-1.60,-1.60,-1.60,99.90,1086714,27,19964,-71
2024-12-05 06:42:06,-1.60,-1.60,-1.60,99.90,1087789,27,20030,-71
2024-12-05 06:42:36,-1.60,-1.60,-1.60,99.90,1082730,27,19939,-70
2024-12-05 06:43:07,-1.60,-1.60,-1.60,99.90,1085871,27,19942,-70
2024-12-05 06:43:37,-1.60,-1.60,-1.60,99.90,1082910,27,19958,-70
2024-12-05 06:44:08,-1.60,-1.60,-1.60,99.90,1089933,27,20353,-69
2024-12-05 06:44:38,-1.60,-1.60,-1.60,99.90,1088919,27,20397,-69
2024-12-05 06:45:09,-1.60,-1.60,-1.60,99.90,1085801,27,20358,-69
2024-12-05 06:45:40,-1.60,-1.60,-1.60,99.90,1085673,27,19942,-69
2024-12-05 06:46:10,-1.60,-1.60,-1.60,99.90,1089353,27,19938,-69
2024-12-05 06:46:41,-1.50,-1.50,-1.50,99.90,1085799,27,19935,-69
2024-12-05 06:47:12,-1.50,-1.50,-1.50,99.90,1088627,27,20484,-71
2024-12-05 06:47:42,-1.50,-1.50,-1.50,99.90,1085445,27,20429,-71
2024-12-05 06:48:13,-1.50,-1.50,-1.50,99.90,1089058,27,19939,-70
2024-12-05 06:48:44,-1.50,-1.50,-1.50,99.90,1088027,27,20543,-70
2024-12-05 06:49:15,-1.50,-1.50,-1.50,99.90,1085250,27,20803,-71
2024-12-05 06:49:45,-1.50,-1.50,-1.50,99.90,1089122,27,19954,-69
2024-12-05 06:50:16,-1.50,-1.50,-1.50,99.90,1084981,27,19979,-70
2024-12-05 06:50:46,-1.60,-1.60,-1.60,99.90,1085479,27,19935,-71
2024-12-05 06:51:17,-1.60,-1.60,-1.60,99.90,1090006,27,20338,-70
2024-12-05 06:51:48,-1.60,-1.60,-1.60,99.90,1084574,27,19984,-71
2024-12-05 06:52:18,-1.60,-1.60,-1.60,99.90,1084207,27,19946,-70
2024-12-05 06:52:49,-1.60,-1.60,-1.60,99.90,1086780,27,20834,-70
2024-12-05 06:53:20,-1.60,-1.60,-1.60,99.90,1078673,27,20472,-72
2024-12-05 06:53:50,-1.60,-1.60,-1.60,99.90,1054042,27,20001,-70
2024-12-05 06:54:21,-1.60,-1.60,-1.60,99.90,1085623,27,20366,-70
2024-12-05 06:54:52,-1.60,-1.60,-1.60,99.90,1083023,27,19931,-70
2024-12-05 06:55:23,-1.50,-1.50,-1.50,99.90,1099977,26,19930,-70
2024-12-05 06:55:54,-1.50,-1.50,-1.50,99.90,1099839,26,19941,-70
2024-12-05 06:56:25,-1.50,-1.50,-1.50,99.90,1099612,26,19938,-70
2024-12-05 06:56:55,-1.50,-1.50,-1.50,99.90,1088991,27,20046,-70
2024-12-05 06:57:26,-1.60,-1.60,-1.60,99.90,1085622,27,19979,-70
2024-12-05 06:57:56,-1.60,-1.60,-1.60,99.90,1077973,27,19990,-70
2024-12-05 06:58:27,-1.60,-1.60,-1.60,99.90,1086403,27,20321,-70
2024-12-05 06:58:57,-1.60,-1.60,-1.60,99.90,1085969,27,20346,-70
2024-12-05 06:59:28,-1.60,-1.60,-1.60,99.90,1086401,27,20254,-70
2024-12-05 06:59:59,-1.60,-1.60,-1.60,99.90,1083423,27,19931,-70
2024-12-05 07:00:30,-1.50,-1.50,-1.50,99.90,1086324,27,19935,-70
2024-12-05 07:01:00,-1.60,-1.60,-1.60,99.90,1083227,27,20050,-70
2024-12-05 07:01:31,-1.60,-1.60,-1.60,99.90,1085708,27,19943,-71
2024-12-05 07:02:02,-1.60,-1.60,-1.60,99.90,1086129,27,19938,-70
2024-12-05 07:02:32,-1.50,-1.50,-1.50,99.90,1086224,27,19938,-70
2024-12-05 07:03:03,-1.60,-1.60,-1.60,99.90,1085805,27,19935,-70
2024-12-05 07:03:34,-1.60,-1.60,-1.60,99.90,1082960,27,19931,-70
2024-12-05 07:04:05,-1.60,-1.60,-1.60,99.90,1082671,27,19935,-70
2024-12-05 07:04:35,-1.60,-1.60,-1.60,99.90,1083368,27,20002,-70
2024-12-05 07:05:06,-1.60,-1.60,-1.60,99.90,1086444,27,19963,-70
2024-12-05 07:05:36,-1.70,-1.70,-1.70,99.90,1085995,27,19963,-70
2024-12-05 07:06:07,-1.70,-1.70,-1.70,99.90,1086044,27,19939,-70
2024-12-05 07:06:37,-1.70,-1.70,-1.70,99.90,1082957,27,20269,-70
2024-12-05 07:07:08,-1.70,-1.70,-1.70,99.90,1086238,27,19959,-70
2024-12-05 07:07:39,-1.70,-1.70,-1.70,99.90,1085339,27,19962,-70
2024-12-05 07:08:09,-1.70,-1.70,-1.70,99.90,1086117,27,19931,-70
2024-12-05 07:08:40,-1.80,-1.80,-1.80,99.90,1092477,27,19958,-70
2024-12-05 07:09:10,-1.80,-1.80,-1.80,99.90,1089798,27,19934,-71
2024-12-05 07:09:41,-1.80,-1.80,-1.80,99.90,1089592,26,19966,-70
2024-12-05 07:10:12,-1.80,-1.80,-1.80,99.90,1089729,27,20337,-71
2024-12-05 07:10:42,-1.80,-1.80,-1.80,99.90,1086148,27,19935,-70
2024-12-05 07:11:13,-1.90,-1.90,-1.90,99.90,1083188,27,20590,-70
2024-12-05 07:11:44,-1.90,-1.90,-1.90,99.90,1085821,27,20005,-69
2024-12-05 07:12:14,-1.80,-1.80,-1.80,99.90,1086080,27,20331,-70
2024-12-05 07:12:45,-1.80,-1.80,-1.80,99.90,1085680,27,20351,-71
2024-12-05 07:13:15,-1.80,-1.80,-1.80,99.90,1080816,27,20350,-70
2024-12-05 07:13:46,-1.80,-1.80,-1.80,99.90,1085510,27,20369,-70
2024-12-05 07:14:16,-1.80,-1.80,-1.80,99.90,1082863,27,19984,-70
2024-12-05 07:14:48,-1.80,-1.80,-1.80,99.90,1085437,27,20265,-71
2024-12-05 07:15:18,-1.80,-1.80,-1.80,99.90,1085495,27,20338,-71
2024-12-05 07:15:49,-1.70,-1.70,-1.70,99.90,1083123,27,20001,-70
2024-12-05 07:16:19,-1.70,-1.70,-1.70,99.90,1086193,27,20654,-71
2024-12-05 07:16:51,-1.70,-1.70,-1.70,99.90,1083092,27,19939,-70
2024-12-05 07:17:21,-1.70,-1.70,-1.70,99.90,1085901,27,19938,-70
2024-12-05 07:17:52,-1.70,-1.70,-1.70,99.90,1085707,27,19938,-70
2024-12-05 07:18:22,-1.70,-1.70,-1.70,99.90,1085925,27,19955,-69
2024-12-05 07:18:53,-1.70,-1.70,-1.70,99.90,1083353,27,19931,-68
2024-12-05 07:19:23,-1.70,-1.70,-1.70,99.90,1086212,27,19982,-69
2024-12-05 07:19:54,-1.70,-1.70,-1.70,99.90,1083193,27,19963,-70
2024-12-05 07:20:25,-1.70,-1.70,-1.70,99.90,1086438,27,19971,-70
2024-12-05 07:20:55,-1.70,-1.70,-1.70,99.90,1085991,27,19938,-70
2024-12-05 07:21:26,-1.70,-1.70,-1.70,99.90,1085757,27,20313,-70
2024-12-05 07:21:56,-1.70,-1.70,-1.70,99.90,1083025,27,19946,-70
2024-12-05 07:22:27,-1.70,-1.70,-1.70,99.90,1081090,27,19931,-71
2024-12-05 07:22:58,-1.70,-1.70,-1.70,99.90,1085583,27,20602,-70
2024-12-05 07:23:29,-1.70,-1.70,-1.70,99.90,1083448,27,20830,-70
2024-12-05 07:24:00,-1.70,-1.70,-1.70,99.90,1080149,27,19966,-71
2024-12-05 07:24:31,-1.70,-1.70,-1.70,99.90,1084767,27,19931,-71
2024-12-05 07:25:01,-1.70,-1.70,-1.70,99.90,1084008,27,19939,-70
2024-12-05 07:25:32,-1.70,-1.70,-1.70,99.90,1078661,27,19959,-71
2024-12-05 07:26:02,-1.60,-1.60,-1.60,99.90,1079699,27,19939,-70
2024-12-05 07:26:33,-1.60,-1.60,-1.60,99.90,1083072,27,19931,-71
2024-12-05 07:27:04,-1.60,-1.60,-1.60,99.90,1085936,27,19931,-70
2024-12-05 07:27:36,-1.60,-1.60,-1.60,99.90,1088339,27,19932,-70
2024-12-05 07:28:06,-1.60,-1.60,-1.60,99.90,1085875,27,20010,-70
2024-12-05 07:28:37,-1.60,-1.60,-1.60,99.90,1086347,27,20458,-79
2024-12-05 07:29:07,-1.60,-1.60,-1.60,99.90,1085986,27,20046,-70
2024-12-05 07:29:38,-1.60,-1.60,-1.60,99.90,1085875,27,19931,-69
2024-12-05 07:30:08,-1.50,-1.50,-1.50,99.90,1083592,27,19931,-70
2024-12-05 07:30:39,-1.60,-1.60,-1.60,99.90,1083086,27,19966,-69
2024-12-05 07:31:10,-1.50,-1.50,-1.50,99.90,1083508,27,19931,-70
2024-12-05 07:31:41,-1.50,-1.50,-1.50,99.90,1079884,27,20409,-69
2024-12-05 07:32:11,-1.50,-1.50,-1.50,99.90,1086074,27,19962,-74
2024-12-05 07:32:42,-1.50,-1.50,-1.50,99.90,1082778,27,19935,-73
2024-12-05 07:33:12,-1.50,-1.50,-1.50,99.90,1078839,27,20123,-74
2024-12-05 07:33:43,-1.50,-1.50,-1.50,99.90,1088651,27,19938,-75
2024-12-05 07:34:13,-1.50,-1.50,-1.50,99.90,1092158,27,19938,-70
2024-12-05 07:34:44,-1.50,-1.50,-1.50,99.90,1092489,27,19958,-73
2024-12-05 07:35:14,-1.50,-1.50,-1.50,99.90,1092732,27,19938,-73
2024-12-05 07:35:45,-1.50,-1.50,-1.50,99.90,1086230,27,19931,-75
2024-12-05 07:36:16,-1.50,-1.50,-1.50,99.90,1085815,27,19931,-71
2024-12-05 07:36:46,-1.60,-1.60,-1.60,99.90,1083228,27,19942,-74
2024-12-05 07:37:17,-1.60,-1.60,-1.60,99.90,1087081,27,20270,-71
2024-12-05 07:38:18,-1.60,-1.60,-1.60,99.90,1086265,27,19938,-72
2024-12-05 07:38:48,-1.60,-1.60,-1.60,99.90,1079024,27,20319,-73
2024-12-05 07:39:18,-1.60,-1.60,-1.60,99.90,1081496,27,19943,-74
2024-12-05 07:39:49,-1.60,-1.60,-1.60,99.90,1084443,27,19958,-73
2024-12-05 07:40:19,-1.60,-1.60,-1.60,99.90,1086429,27,19931,-72
2024-12-05 07:40:50,-1.60,-1.60,-1.60,99.90,1086205,27,19931,-74
2024-12-05 07:41:20,-1.60,-1.60,-1.60,99.90,1086002,27,19938,-70
2024-12-05 07:41:51,-1.60,-1.60,-1.60,99.90,1085712,27,19935,-70
2024-12-05 07:42:21,-1.60,-1.60,-1.60,99.90,1085969,26,19931,-73
2024-12-05 07:42:52,-1.60,-1.60,-1.60,99.90,1085498,26,20001,-76
2024-12-05 07:43:23,-1.60,-1.60,-1.60,99.90,1086291,27,20508,-70
2024-12-05 07:43:54,-1.60,-1.60,-1.60,99.90,1086272,27,20346,-69
2024-12-05 07:44:24,-1.50,-1.50,-1.50,99.90,1084832,27,19935,-71
2024-12-05 07:44:55,-1.50,-1.50,-1.50,99.90,1082930,27,20002,-70
2024-12-05 07:45:26,-1.50,-1.50,-1.50,99.90,1085847,27,20266,-70
2024-12-05 07:45:57,-1.50,-1.50,-1.50,99.90,1083026,27,20014,-70
2024-12-05 07:46:28,-1.50,-1.50,-1.50,99.90,1080826,27,20014,-69
2024-12-05 07:46:58,-1.40,-1.40,-1.40,99.90,1085464,27,20293,-69
2024-12-05 07:47:29,-1.40,-1.40,-1.40,99.90,1084528,27,19943,-69
2024-12-05 07:47:59,-1.40,-1.40,-1.40,99.90,1085630,27,20326,-71
2024-12-05 07:48:30,-1.30,-1.30,-1.30,99.90,1083021,27,19943,-70
2024-12-05 07:49:01,-1.30,-1.30,-1.30,99.90,1083470,27,20875,-69
2024-12-05 07:49:31,-1.30,-1.30,-1.30,99.90,1084705,27,19943,-69
2024-12-05 07:50:02,-1.30,-1.30,-1.30,99.90,1080940,27,20291,-68
2024-12-05 07:50:32,-1.20,-1.20,-1.20,99.90,1085430,27,19938,-68
2024-12-05 07:51:03,-1.20,-1.20,-1.20,99.90,1085172,27,20366,-69
2024-12-05 07:51:34,-1.20,-1.20,-1.20,99.90,1081610,27,19931,-69
2024-12-05 07:52:05,-1.20,-1.20,-1.20,99.90,1085513,27,19958,-72
2024-12-05 07:52:35,-1.20,-1.20,-1.20,99.90,1085310,27,19939,-69
2024-12-05 07:53:09,-1.20,-1.20,-1.20,99.90,1085397,27,19935,-69
2024-12-05 07:53:39,-1.10,-1.10,-1.10,99.90,1043805,27,19930,-69
2024-12-05 07:54:10,-1.10,-1.10,-1.10,99.90,1085804,27,19978,-69
2024-12-05 07:54:40,-1.10,-1.10,-1.10,99.90,1085664,27,20001,-69
2024-12-05 07:55:11,-1.10,-1.10,-1.10,99.90,1083484,27,20709,-70
2024-12-05 07:55:42,-1.10,-1.10,-1.10,99.90,1083946,27,19949,-70
2024-12-05 07:56:12,-1.10,-1.10,-1.10,99.90,1085263,27,20788,-70
2024-12-05 07:56:43,-1.10,-1.10,-1.10,99.90,1083110,27,19931,-69
2024-12-05 07:57:14,-1.10,-1.10,-1.10,99.90,1085690,27,19954,-69
2024-12-05 07:57:44,-1.00,-1.00,-1.00,99.90,1089223,27,19961,-68
2024-12-05 07:58:15,-1.00,-1.00,-1.00,99.90,1076790,27,20006,-69
2024-12-05 07:58:45,-1.00,-1.00,-1.00,99.90,1085846,27,19938,-70
2024-12-05 07:59:16,-1.00,-1.00,-1.00,99.90,1085656,27,19931,-72
2024-12-05 07:59:46,-1.00,-1.00,-1.00,99.90,1082976,27,19998,-70
2024-12-05 08:00:17,-1.00,-1.00,-1.00,99.90,1085962,27,20268,-70
2024-12-05 08:00:48,-1.00,-1.00,-1.00,99.90,1082618,27,19931,-70
2024-12-05 08:01:19,-1.00,-1.00,-1.00,99.90,1085783,27,20325,-70
2024-12-05 08:01:50,-1.00,-1.00,-1.00,99.90,1085590,27,19970,-70
2024-12-05 08:02:22,-1.00,-1.00,-1.00,99.90,1086095,27,19939,-70
2024-12-05 08:02:52,-1.00,-1.00,-1.00,99.90,1083220,27,19940,-70
2024-12-05 08:03:23,-0.90,-0.90,-0.90,99.90,1082617,27,19931,-70
2024-12-05 08:03:53,-0.90,-0.90,-0.90,99.90,1083102,27,20243,-70
2024-12-05 08:04:24,-0.90,-0.90,-0.90,99.90,1084657,27,20404,-73
2024-12-05 08:04:55,-0.90,-0.90,-0.90,99.90,1084361,27,20350,-72
2024-12-05 08:05:25,-0.90,-0.90,-0.90,99.90,1085672,27,19931,-71
2024-12-05 08:05:58,-0.90,-0.90,-0.90,99.90,1086033,27,19939,-70
2024-12-05 08:06:28,-0.90,-0.90,-0.90,99.90,1086185,27,20480,-71
2024-12-05 08:06:59,-0.90,-0.90,-0.90,99.90,1082571,27,20190,-71
2024-12-05 08:07:29,-0.90,-0.90,-0.90,99.90,1082390,27,19938,-71
2024-12-05 08:08:00,-0.90,-0.90,-0.90,99.90,1085520,27,19935,-71
2024-12-05 08:08:30,-0.80,-0.80,-0.80,99.90,1086067,27,19931,-71
2024-12-05 08:09:01,-0.80,-0.80,-0.80,99.90,1082883,27,19932,-72
2024-12-05 08:09:32,-0.80,-0.80,-0.80,99.90,1085286,27,19931,-71
2024-12-05 08:10:03,-0.90,-0.90,-0.90,99.90,1082811,27,19931,-69
2024-12-05 08:10:33,-0.90,-0.90,-0.90,99.90,1085630,27,19931,-70
2024-12-05 08:11:04,-0.90,-0.90,-0.90,99.90,1083067,27,19931,-70
2024-12-05 08:11:35,-0.90,-0.90,-0.90,99.90,1085685,27,20667,-70
2024-12-05 08:12:06,-0.80,-0.80,-0.80,99.90,1085699,27,19958,-71
2024-12-05 08:12:36,-0.80,-0.80,-0.80,99.90,1083593,27,20497,-70
2024-12-05 08:13:07,-0.80,-0.80,-0.80,99.90,1083357,27,19931,-71
2024-12-05 08:13:38,-0.80,-0.80,-0.80,99.90,1085640,27,20046,-71
2024-12-05 08:14:08,-0.80,-0.80,-0.80,99.90,1085734,27,20049,-71
2024-12-05 08:14:39,-0.80,-0.80,-0.80,99.90,1085838,27,20377,-71
2024-12-05 08:15:09,-0.80,-0.80,-0.80,99.90,1085883,27,20923,-71
2024-12-05 08:15:40,-0.80,-0.80,-0.80,99.90,1082547,27,20274,-71
2024-12-05 08:16:11,-0.70,-0.70,-0.70,99.90,1083261,27,19939,-71
2024-12-05 08:16:41,-0.70,-0.70,-0.70,99.90,1085864,27,19931,-71
2024-12-05 08:17:12,-0.70,-0.70,-0.70,99.90,1085405,27,20077,-72
2024-12-05 08:17:43,-0.70,-0.70,-0.70,99.90,1082768,27,20302,-71
2024-12-05 08:18:13,-0.70,-0.70,-0.70,99.90,1085616,27,19931,-70
2024-12-05 08:18:44,-0.60,-0.60,-0.60,99.90,1083905,27,20374,-71
2024-12-05 08:19:15,-0.60,-0.60,-0.60,99.90,1086325,27,19931,-72
2024-12-05 08:19:45,-0.60,-0.60,-0.60,99.90,1086017,27,20284,-69
2024-12-05 08:20:16,-0.60,-0.60,-0.60,99.90,1080067,27,20035,-71
2024-12-05 08:20:46,-0.60,-0.60,-0.60,99.90,1082562,27,19958,-72
2024-12-05 08:21:17,-0.50,-0.50,-0.50,99.90,1085582,27,19931,-71
2024-12-05 08:21:47,-0.50,-0.50,-0.50,99.90,1082731,27,19931,-72
2024-12-05 08:22:18,-0.50,-0.50,-0.50,99.90,1085847,27,19932,-71
2024-12-05 08:22:51,-0.50,-0.50,-0.50,99.90,1085641,27,19974,-72
2024-12-05 08:23:21,-0.50,-0.50,-0.50,99.90,1078875,27,19942,-70
2024-12-05 08:23:52,-0.50,-0.50,-0.50,99.90,1083496,27,19942,-69
2024-12-05 08:24:22,-0.50,-0.50,-0.50,99.90,1085839,27,19931,-70
2024-12-05 08:24:55,-0.50,-0.50,-0.50,99.90,1083237,27,20318,-70
2024-12-05 08:25:25,-0.50,-0.50,-0.50,99.90,1085674,27,19938,-72
2024-12-05 08:25:58,-0.50,-0.50,-0.50,99.90,1085522,27,20255,-71
2024-12-05 08:26:28,-0.40,-0.40,-0.40,99.90,1085459,27,20339,-70
2024-12-05 08:26:59,-0.40,-0.40,-0.40,99.90,1085494,27,19931,-70
2024-12-05 08:27:30,-0.40,-0.40,-0.40,99.90,1082286,27,20377,-71
2024-12-05 08:28:00,-0.40,-0.40,-0.40,99.90,1083038,27,20078,-70
2024-12-05 08:28:31,-0.40,-0.40,-0.40,99.90,1085688,27,19937,-70
2024-12-05 08:29:01,-0.40,-0.40,-0.40,99.90,1085410,27,20105,-70
2024-12-05 08:29:32,-0.40,-0.40,-0.40,99.90,1085437,27,20063,-71
2024-12-05 08:30:04,-0.40,-0.40,-0.40,99.90,1085612,27,19954,-71
2024-12-05 08:30:34,-0.40,-0.40,-0.40,99.90,1083399,27,19948,-70
2024-12-05 08:31:06,-0.40,-0.40,-0.40,99.90,1083483,27,19931,-71
2024-12-05 08:31:36,-0.30,-0.30,-0.30,99.90,1085731,27,20318,-71
2024-12-05 08:32:07,-0.40,-0.40,-0.40,99.90,1085829,27,19931,-70
2024-12-05 08:32:37,-0.30,-0.30,-0.30,99.90,1085503,27,19962,-71
2024-12-05 08:33:11,-0.30,-0.30,-0.30,99.90,1082698,27,19938,-71
2024-12-05 08:33:41,-0.40,-0.40,-0.40,99.90,1082769,27,19931,-70
2024-12-05 08:34:12,-0.30,-0.30,-0.30,99.90,1080797,27,19931,-69
2024-12-05 08:34:43,-0.30,-0.30,-0.30,99.90,1083985,27,19990,-70
2024-12-05 08:35:13,-0.30,-0.30,-0.30,99.90,1085689,27,19931,-71
2024-12-05 08:35:44,-0.30,-0.30,-0.30,99.90,1085277,27,19998,-72
2024-12-05 08:36:14,-0.20,-0.20,-0.20,99.90,1085539,27,19993,-72
2024-12-05 08:36:45,-0.20,-0.20,-0.20,99.90,1078021,27,19931,-69
2024-12-05 08:37:15,-0.20,-0.20,-0.20,99.90,1084358,27,19975,-72
2024-12-05 08:37:46,-0.20,-0.20,-0.20,99.90,1085802,27,20271,-71
2024-12-05 08:38:17,-0.20,-0.20,-0.20,99.90,1085867,27,20374,-70
2024-12-05 08:38:47,-0.20,-0.20,-0.20,99.90,1091755,27,19943,-70
2024-12-05 08:39:19,-0.10,-0.10,-0.10,99.90,1091780,27,20045,-69
2024-12-05 08:39:49,-0.10,-0.10,-0.10,99.90,1089003,27,20008,-70
2024-12-05 08:40:20,-0.10,-0.10,-0.10,99.90,1091604,27,19930,-70
2024-12-05 08:40:51,-0.10,-0.10,-0.10,99.90,1091894,26,19934,-70
2024-12-05 08:41:22,-0.10,-0.10,-0.10,99.90,1091937,27,19963,-69
2024-12-05 08:41:52,-0.10,-0.10,-0.10,99.90,1092214,27,19931,-70
2024-12-05 08:42:23,-0.10,-0.10,-0.10,99.90,1084557,27,19943,-70
2024-12-05 08:42:53,-0.10,-0.10,-0.10,99.90,1082372,27,19935,-70
2024-12-05 08:43:24,-0.10,-0.10,-0.10,99.90,1084923,27,19939,-70
2024-12-05 08:43:54,-0.10,-0.10,-0.10,99.90,1077972,27,20026,-70
2024-12-05 08:44:27,-0.10,-0.10,-0.10,99.90,1082421,27,19972,-70
2024-12-05 08:44:58,-0.10,-0.10,-0.10,99.90,1084307,27,20585,-71
2024-12-05 08:45:28,0.00,0.00,0.00,99.90,1085267,27,20145,-71
2024-12-05 08:45:59,0.00,0.00,0.00,99.90,1089389,27,20687,-71
2024-12-05 08:46:29,-0.10,-0.10,-0.10,99.90,1091791,27,20330,-70
2024-12-05 08:47:00,0.00,0.00,0.00,99.90,1091825,27,19979,-70
2024-12-05 08:47:31,0.00,0.00,0.00,99.90,1088822,27,19959,-71
2024-12-05 08:48:02,0.00,0.00,0.00,99.90,1092324,27,19945,-70
2024-12-05 08:48:32,0.00,0.00,0.00,99.90,1091894,27,19938,-71
2024-12-05 08:49:03,0.00,0.00,0.00,99.90,1089021,27,20378,-68
2024-12-05 08:49:34,0.10,0.10,0.10,99.90,1091697,27,19930,-72
2024-12-05 08:50:05,0.10,0.10,0.10,99.90,1091538,27,20445,-72
2024-12-05 08:50:36,0.10,0.10,0.10,99.90,1091940,27,20036,-72
2024-12-05 08:51:06,0.20,0.20,0.20,99.90,1089393,27,20354,-70
2024-12-05 08:51:37,0.10,0.10,0.10,99.90,1091691,27,20008,-73
2024-12-05 08:52:08,0.10,0.10,0.10,99.90,1089587,27,19963,-70
2024-12-05 08:52:38,0.10,0.10,0.10,99.90,1091683,27,20253,-70
2024-12-05 08:53:10,0.10,0.10,0.10,99.90,1084956,27,20447,-70
2024-12-05 08:53:40,0.20,0.20,0.20,99.90,1037633,27,20322,-70
2024-12-05 08:54:11,0.20,0.20,0.20,99.90,1084294,27,19950,-70
2024-12-05 08:54:42,0.20,0.20,0.20,99.90,1079966,27,19931,-70
2024-12-05 08:55:12,0.20,0.20,0.20,99.90,1092247,27,19956,-70
2024-12-05 08:55:43,0.20,0.20,0.20,99.90,1091931,27,20000,-70
2024-12-05 08:56:13,0.20,0.20,0.20,99.90,1091919,27,20360,-71
2024-12-05 08:56:44,0.20,0.20,0.20,99.90,1092019,27,20002,-71
2024-12-05 08:57:15,0.20,0.20,0.20,99.90,1091497,27,20047,-72
2024-12-05 08:57:45,0.20,0.20,0.20,99.90,1089207,27,19958,-71
2024-12-05 08:58:16,0.30,0.30,0.30,99.90,1089168,27,20321,-71
2024-12-05 08:58:47,0.30,0.30,0.30,99.90,1091852,27,19949,-71
2024-12-05 08:59:17,0.30,0.30,0.30,99.90,1089085,27,20246,-71
2024-12-05 08:59:48,0.20,0.20,0.20,99.90,1091683,27,19958,-71
2024-12-05 09:00:18,0.20,0.20,0.20,99.90,1091915,27,19972,-71
2024-12-05 09:00:49,0.20,0.20,0.20,99.90,1089043,26,20487,-71
2024-12-05 09:01:19,0.30,0.30,0.30,99.90,1092261,27,20397,-72
2024-12-05 09:01:50,0.30,0.30,0.30,99.90,1092159,27,19934,-71
2024-12-05 09:02:21,0.30,0.30,0.30,99.90,1090040,27,20377,-71
2024-12-05 09:02:52,0.30,0.30,0.30,99.90,1092153,27,19931,-72
2024-12-05 09:03:22,0.40,0.40,0.40,99.90,1098613,26,20377,-71
2024-12-05 09:03:53,0.40,0.40,0.40,99.90,1089248,26,19934,-72
2024-12-05 09:04:24,0.40,0.40,0.40,99.90,1096368,26,19934,-71
2024-12-05 09:04:54,0.40,0.40,0.40,99.90,1098345,26,19930,-72
2024-12-05 09:05:25,0.40,0.40,0.40,99.90,1091754,27,19930,-71
2024-12-05 09:05:56,0.40,0.40,0.40,99.90,1091915,26,20012,-71
2024-12-05 09:06:26,0.50,0.50,0.50,99.90,1091647,27,19942,-71
2024-12-05 09:06:57,0.50,0.50,0.50,99.90,1089457,27,20122,-71
2024-12-05 09:07:27,0.50,0.50,0.50,99.90,1087777,27,19937,-70
2024-12-05 09:07:59,0.50,0.50,0.50,99.90,1086406,27,19935,-70
2024-12-05 09:08:30,0.50,0.50,0.50,99.90,1091996,27,19934,-70
2024-12-05 09:09:00,0.50,0.50,0.50,99.90,1089011,27,19948,-70
2024-12-05 09:09:31,0.50,0.50,0.50,99.90,1091759,27,20414,-71
2024-12-05 09:10:03,0.50,0.50,0.50,99.90,1089099,27,20155,-73
2024-12-05 09:10:34,0.50,0.50,0.50,99.90,1084283,27,20322,-71
2024-12-05 09:11:04,0.50,0.50,0.50,99.90,1082359,27,19994,-71
2024-12-05 09:11:35,0.50,0.50,0.50,99.90,1085072,27,19931,-70
2024-12-05 09:12:06,0.50,0.50,0.50,99.90,1084960,27,19931,-70
2024-12-05 09:12:37,0.50,0.50,0.50,99.90,1091905,27,20382,-70
2024-12-05 09:13:08,0.60,0.60,0.60,99.90,1089245,27,20017,-70
2024-12-05 09:13:38,0.60,0.60,0.60,99.90,1091962,27,19931,-70
2024-12-05 09:14:09,0.60,0.60,0.60,99.90,1089189,27,19974,-71
2024-12-05 09:14:40,0.60,0.60,0.60,99.90,1091790,27,19945,-72
2024-12-05 09:15:10,0.60,0.60,0.60,99.90,1091861,27,19934,-70
2024-12-05 09:15:41,0.60,0.60,0.60,99.90,1091286,27,19935,-70
2024-12-05 09:16:12,0.60,0.60,0.60,99.90,1089389,27,20066,-70
2024-12-05 09:16:43,0.60,0.60,0.60,99.90,1092361,27,19945,-70
2024-12-05 09:17:13,0.60,0.60,0.60,99.90,1084636,27,19935,-71
2024-12-05 09:17:44,0.60,0.60,0.60,99.90,1085625,27,20354,-69
2024-12-05 09:18:14,0.70,0.70,0.70,99.90,1078418,27,20427,-70
2024-12-05 09:18:45,0.70,0.70,0.70,99.90,1075544,27,20604,-70
2024-12-05 09:19:16,0.70,0.70,0.70,99.90,1086065,27,19950,-70
2024-12-05 09:19:47,0.70,0.70,0.70,99.90,1085927,27,19938,-70
2024-12-05 09:20:17,0.70,0.70,0.70,99.90,1092667,27,19949,-70
2024-12-05 09:20:48,0.70,0.70,0.70,99.90,1089514,27,19930,-70
2024-12-05 09:21:19,0.80,0.80,0.80,99.90,1092452,27,20123,-70
2024-12-05 09:21:50,0.80,0.80,0.80,99.90,1089880,27,19942,-69
2024-12-05 09:22:22,0.80,0.80,0.80,99.90,1092782,27,20266,-70
2024-12-05 09:22:52,0.80,0.80,0.80,99.90,1092236,27,19934,-71
2024-12-05 09:23:23,0.80,0.80,0.80,99.90,1092375,27,20390,-70
2024-12-05 09:23:53,0.80,0.80,0.80,99.90,1092343,27,19934,-70
2024-12-05 09:24:24,0.80,0.80,0.80,99.90,1089524,27,19981,-70
2024-12-05 09:24:54,0.80,0.80,0.80,99.90,1090686,27,20585,-71
2024-12-05 09:25:25,0.80,0.80,0.80,99.90,1092577,27,19937,-70
2024-12-05 09:25:56,0.80,0.80,0.80,99.90,1084527,27,19935,-71
2024-12-05 09:26:26,0.90,0.90,0.90,99.90,1085514,27,20002,-70
2024-12-05 09:26:57,0.90,0.90,0.90,99.90,1091734,27,20349,-71
2024-12-05 09:27:28,0.90,0.90,0.90,99.90,1085331,27,19931,-70
2024-12-05 09:28:21,0.90,0.90,0.90,99.90,1089303,27,19931,-70
2024-12-05 09:28:51,1.00,1.00,1.00,99.90,1092071,27,19954,-70
2024-12-05 09:29:22,1.00,1.00,1.00,99.90,1089391,27,20004,-70
2024-12-05 09:29:52,1.00,1.00,1.00,99.90,1092501,27,19941,-70
2024-12-05 09:30:23,1.10,1.10,1.10,99.90,1099609,26,19938,-73
2024-12-05 09:30:53,1.10,1.10,1.10,99.90,1096521,26,19958,-73
2024-12-05 09:31:25,1.00,1.00,1.00,99.90,1099347,26,19966,-73
2024-12-05 09:31:56,1.10,1.10,1.10,99.90,1098920,26,20289,-73
2024-12-05 09:32:27,1.10,1.10,1.10,99.90,1090717,27,20354,-71
2024-12-05 09:32:57,1.10,1.10,1.10,99.90,1092777,27,20532,-70
2024-12-05 09:33:28,1.10,1.10,1.10,99.90,1090754,27,20267,-70
2024-12-05 09:33:58,1.10,1.10,1.10,99.90,1092363,27,20876,-70
2024-12-05 09:34:29,1.10,1.10,1.10,99.90,1089564,27,20422,-71
2024-12-05 09:34:59,1.20,1.20,1.20,99.90,1092357,27,19934,-70
2024-12-05 09:35:30,1.20,1.20,1.20,99.90,1092177,27,19934,-70
2024-12-05 09:36:00,1.20,1.20,1.20,99.90,1091944,27,19934,-69
2024-12-05 09:36:31,1.20,1.20,1.20,99.90,1092263,27,19937,-70
2024-12-05 09:37:01,1.20,1.20,1.20,99.90,1090012,27,19937,-70
2024-12-05 09:37:32,1.20,1.20,1.20,99.90,1089646,27,20001,-70
2024-12-05 09:38:03,1.20,1.20,1.20,99.90,1092787,27,19930,-70
2024-12-05 09:38:36,1.30,1.30,1.30,99.90,1092754,27,19934,-70
2024-12-05 09:39:07,1.20,1.20,1.20,99.90,1090072,27,19931,-71
2024-12-05 09:39:37,1.20,1.20,1.20,99.90,1091612,27,19966,-70
2024-12-05 09:40:08,1.20,1.20,1.20,99.90,1090171,27,19934,-70
2024-12-05 09:40:39,1.30,1.30,1.30,99.90,1084963,27,19986,-71
2024-12-05 09:41:10,1.30,1.30,1.30,99.90,1082231,27,19931,-71
2024-12-05 09:41:42,1.30,1.30,1.30,99.90,1085016,27,20002,-71
2024-12-05 09:42:12,1.30,1.30,1.30,99.90,1085648,27,20700,-70
2024-12-05 09:42:43,1.30,1.30,1.30,99.90,1089485,27,19930,-71
2024-12-05 09:43:14,1.30,1.30,1.30,99.90,1092948,27,19937,-70
2024-12-05 09:43:44,1.40,1.40,1.40,99.90,1092088,27,19937,-70
2024-12-05 09:44:15,1.40,1.40,1.40,99.90,1089902,27,20004,-70
2024-12-05 09:44:45,1.40,1.40,1.40,99.90,1092415,27,19930,-70
2024-12-05 09:45:16,1.40,1.40,1.40,99.90,1091950,27,19977,-70
2024-12-05 09:45:46,1.40,1.40,1.40,99.90,1089643,27,19950,-70
2024-12-05 09:46:17,1.40,1.40,1.40,99.90,1092333,27,20289,-70
2024-12-05 09:46:47,1.40,1.40,1.40,99.90,1090985,27,20009,-70
2024-12-05 09:47:23,1.40,1.40,1.40,99.90,1085715,27,20286,-70
2024-12-05 09:47:55,1.50,1.50,1.50,99.90,1082640,27,20366,-70
2024-12-05 09:48:26,1.50,1.50,1.50,99.90,1085935,27,19931,-70
2024-12-05 09:48:57,1.50,1.50,1.50,99.90,1083481,27,20006,-70
2024-12-05 09:49:28,1.50,1.50,1.50,99.90,1086411,27,20407,-71
2024-12-05 09:49:59,1.50,1.50,1.50,99.90,1085595,27,19987,-72
2024-12-05 09:50:30,1.50,1.50,1.50,99.90,1091216,27,20338,-70
2024-12-05 09:51:00,1.50,1.50,1.50,99.90,1083453,27,20010,-70
2024-12-05 09:51:31,1.50,1.50,1.50,99.90,1083888,27,20413,-71
2024-12-05 09:52:01,1.50,1.50,1.50,99.90,1085736,27,19931,-70
2024-12-05 09:52:32,1.50,1.50,1.50,99.90,1085327,27,19931,-70
2024-12-05 09:53:05,1.50,1.50,1.50,99.90,1056582,27,19939,-71
2024-12-05 09:53:35,1.50,1.50,1.50,99.90,1078908,27,19932,-70
2024-12-05 09:54:06,1.60,1.60,1.60,99.90,1083350,27,20218,-70
2024-12-05 09:54:36,1.60,1.60,1.60,99.90,1092655,27,20073,-71
2024-12-05 09:55:07,1.60,1.60,1.60,99.90,1090059,27,19935,-70
2024-12-05 09:55:39,1.60,1.60,1.60,99.90,1082970,27,19931,-70
2024-12-05 09:56:09,1.60,1.60,1.60,99.90,1085859,27,20369,-70
2024-12-05 09:56:40,1.60,1.60,1.60,99.90,1086352,27,20018,-71
2024-12-05 09:57:10,1.70,1.70,1.70,99.90,1086144,27,19963,-71
2024-12-05 09:57:42,1.80,1.80,1.80,99.90,1086071,27,19980,-71
2024-12-05 09:58:13,1.90,1.90,1.90,99.90,1086606,27,20087,-71
2024-12-05 09:58:43,2.20,2.20,2.20,99.90,1086678,27,19931,-70
2024-12-05 09:59:14,2.60,2.60,2.60,99.90,1083242,27,19939,-71
2024-12-05 09:59:44,3.00,3.00,3.00,99.90,1085878,27,20416,-70
2024-12-05 10:00:15,3.50,3.50,3.50,99.90,1086053,26,19961,-71
2024-12-05 10:00:47,4.00,4.00,4.00,99.90,1083536,27,19959,-71
2024-12-05 10:01:19,4.60,4.60,4.60,99.90,1086028,26,20358,-70
2024-12-05 10:01:49,5.20,5.20,5.20,99.90,1086111,27,20552,-70
2024-12-05 10:02:20,5.70,5.70,5.70,99.90,1086224,27,20001,-71
2024-12-05 10:02:51,6.20,6.20,6.20,99.90,1085484,27,20383,-70
2024-12-05 10:03:21,6.70,6.70,6.70,99.90,1085484,27,20367,-71
2024-12-05 10:03:52,7.20,7.20,7.20,99.90,1082773,27,19931,-71
2024-12-05 10:04:25,7.60,7.60,7.60,99.90,1083289,27,20096,-71
2024-12-05 10:04:57,8.00,8.00,8.00,99.90,1085718,27,20005,-71
2024-12-05 10:05:27,8.40,8.40,8.40,99.90,1085581,27,20311,-70
2024-12-05 10:05:58,8.70,8.70,8.70,99.90,1082961,27,20614,-71
2024-12-05 10:06:28,9.00,9.00,9.00,99.90,1085825,27,20378,-70
2024-12-05 10:07:00,9.40,9.40,9.40,99.90,1083392,27,20347,-71
2024-12-05 10:07:30,9.70,9.70,9.70,99.90,1082778,27,19938,-70
2024-12-05 10:08:04,9.70,9.70,9.70,99.90,1085886,27,20234,-71
2024-12-05 10:08:35,10.00,10.00,10.00,99.90,1085339,27,19934,-71
2024-12-05 10:09:07,10.30,10.30,10.30,99.90,1085809,27,19935,-71
2024-12-05 10:09:38,10.60,10.60,10.60,99.90,1085353,27,19939,-70
2024-12-05 10:10:09,11.00,11.00,11.00,99.90,1083046,27,20259,-71
2024-12-05 10:10:40,11.00,11.00,11.00,99.20,1085824,27,20251,-71
2024-12-05 10:11:11,11.20,11.20,11.20,99.20,1082505,27,19942,-71
2024-12-05 10:11:42,11.40,11.40,11.40,98.80,1085614,27,19939,-71
2024-12-05 10:12:13,11.60,11.60,11.60,98.40,1082924,27,20302,-70
2024-12-05 10:12:44,11.80,11.80,11.80,98.00,1083239,27,20372,-72
2024-12-05 10:13:18,11.90,11.90,11.90,97.90,1085736,27,20184,-70
2024-12-05 10:13:49,12.10,12.10,12.10,97.60,1083466,27,20042,-71
2024-12-05 10:14:19,12.30,12.30,12.30,97.40,1086323,27,19931,-71
2024-12-05 10:14:50,12.30,12.30,12.30,96.90,1085969,27,19931,-71
2024-12-05 10:15:20,12.30,12.30,12.30,96.90,1083061,27,19960,-71
2024-12-05 10:15:51,12.10,12.10,12.10,96.50,1082726,27,20548,-71
2024-12-05 10:16:22,12.30,12.30,12.30,96.80,1079063,27,19932,-71
2024-12-05 10:16:53,12.50,12.50,12.50,96.50,1071215,27,20004,-71
2024-12-05 10:17:23,12.80,12.80,12.80,96.40,1068277,27,20522,-71
2024-12-05 10:17:54,12.90,12.90,12.90,96.10,1071770,27,19939,-71
2024-12-05 10:18:24,13.20,13.20,13.20,96.00,1078652,27,19936,-72
2024-12-05 10:18:55,13.50,13.50,13.50,95.80,1075840,27,19935,-71
2024-12-05 10:19:25,13.70,13.70,13.70,95.30,1078416,27,19935,-70
2024-12-05 10:20:05,13.70,13.70,13.70,95.10,1085412,27,19972,-72
2024-12-05 10:20:35,13.90,13.90,13.90,95.00,1082043,27,20266,-71
2024-12-05 10:21:06,14.00,14.00,14.00,94.80,1085328,27,19931,-71
2024-12-05 10:21:37,14.10,14.10,14.10,94.70,1084723,27,19959,-71
2024-12-05 10:22:10,14.10,14.10,14.10,94.40,1082187,27,20283,-71
2024-12-05 10:22:42,14.20,14.20,14.20,94.50,1085320,27,19935,-69
2024-12-05 10:23:13,14.40,14.40,14.40,94.10,1084859,27,19935,-71
2024-12-05 10:23:43,14.40,14.40,14.40,93.80,1084902,27,20343,-71
2024-12-05 10:24:14,14.30,14.30,14.30,93.70,1082276,26,19942,-71
2024-12-05 10:24:47,14.30,14.30,14.30,93.60,1082544,27,19938,-72
2024-12-05 10:25:20,14.10,14.10,14.10,93.50,1085455,27,19939,-71
2024-12-05 10:25:51,13.90,13.90,13.90,93.60,1085576,27,20444,-71
2024-12-05 10:26:22,13.70,13.70,13.70,93.60,1085087,27,19931,-71
2024-12-05 10:26:54,13.40,13.40,13.40,93.90,1084742,27,19934,-71
2024-12-05 10:27:25,13.20,13.20,13.20,94.10,1082182,27,19935,-71
2024-12-05 10:27:55,12.90,12.90,12.90,94.10,1092528,26,19934,-71
2024-12-05 10:28:28,12.60,12.60,12.60,94.30,1092359,27,19931,-70
2024-12-05 10:29:00,12.40,12.40,12.40,94.60,1091277,26,19986,-71
2024-12-05 10:29:31,12.10,12.10,12.10,94.90,1090758,26,19931,-71
2024-12-05 10:30:02,12.00,12.00,12.00,95.20,1084949,27,19931,-71
2024-12-05 10:30:34,12.00,12.00,12.00,95.30,1084373,27,20405,-70
2024-12-05 10:31:05,12.00,12.00,12.00,95.40,1083122,27,19960,-71
2024-12-05 10:31:35,12.00,12.00,12.00,95.40,1085289,27,20247,-71
2024-12-05 10:32:06,12.10,12.10,12.10,95.40,1085506,27,19983,-71
2024-12-05 10:32:36,12.30,12.30,12.30,95.20,1083962,27,19931,-71
2024-12-05 10:33:10,12.50,12.50,12.50,95.00,1085081,27,19931,-71
2024-12-05 10:33:41,12.60,12.60,12.60,94.90,1081881,27,19966,-71
2024-12-05 10:34:12,12.80,12.80,12.80,94.80,1082268,27,19931,-71
2024-12-05 10:34:43,13.00,13.00,13.00,94.70,1082899,26,20303,-71
2024-12-05 10:35:15,13.20,13.20,13.20,94.50,1085731,27,19931,-71
2024-12-05 10:35:46,13.20,13.20,13.20,94.30,1084719,27,19936,-70
2024-12-05 10:36:17,13.50,13.50,13.50,94.30,1085010,27,19942,-71
2024-12-05 10:36:48,13.70,13.70,13.70,94.10,1082309,27,19946,-71
2024-12-05 10:37:18,13.90,13.90,13.90,93.90,1084148,27,20287,-71
2024-12-05 10:37:49,13.80,13.80,13.80,93.60,1087944,27,19935,-71
2024-12-05 10:38:22,13.90,13.90,13.90,93.40,1085078,27,20262,-71
2024-12-05 10:38:54,13.80,13.80,13.80,93.40,1085173,27,20283,-71
2024-12-05 10:39:25,14.00,14.00,14.00,93.40,1084807,26,20311,-71
2024-12-05 10:39:57,14.10,14.10,14.10,93.10,1082790,27,19938,-71
2024-12-05 10:40:29,13.90,13.90,13.90,92.90,1085794,27,20673,-71
2024-12-05 10:41:01,13.70,13.70,13.70,92.80,1085422,26,19938,-71
2024-12-05 10:41:31,13.60,13.60,13.60,93.20,1085525,27,20027,-69
2024-12-05 10:42:02,14.00,14.00,14.00,93.20,1085385,27,20009,-71
2024-12-05 10:42:33,14.30,14.30,14.30,93.10,1082291,27,19931,-70
2024-12-05 10:43:04,14.50,14.50,14.50,92.90,1082981,27,19986,-69
2024-12-05 10:43:34,14.60,14.60,14.60,92.50,1084840,27,20363,-69
2024-12-05 10:44:05,14.70,14.70,14.70,92.50,1082431,27,19935,-70
2024-12-05 10:44:36,14.50,14.50,14.50,92.40,1085213,27,19942,-71
2024-12-05 10:45:09,14.50,14.50,14.50,92.50,1078161,27,20268,-70
2024-12-05 10:45:40,14.70,14.70,14.70,92.40,1075259,27,19932,-70
2024-12-05 10:46:11,14.70,14.70,14.70,92.00,1078429,27,21140,-70
2024-12-05 10:46:42,14.60,14.60,14.60,91.90,1076414,27,19950,-70
2024-12-05 10:47:13,14.20,14.20,14.20,92.20,1082444,27,20610,-70
2024-12-05 10:47:46,14.30,14.30,14.30,92.20,1078435,27,20675,-70
2024-12-05 10:48:17,14.30,14.30,14.30,92.20,1078628,27,20355,-70
2024-12-05 10:48:47,14.40,14.40,14.40,92.20,1077374,27,19938,-70
2024-12-05 10:49:19,14.50,14.50,14.50,92.10,1082565,27,19943,-70
2024-12-05 10:49:50,14.50,14.50,14.50,91.80,1085493,27,19931,-70
2024-12-05 10:50:22,14.50,14.50,14.50,91.80,1085525,27,19931,-71
2024-12-05 10:50:52,14.40,14.40,14.40,91.60,1076285,27,19931,-71
2024-12-05 10:51:23,14.40,14.40,14.40,91.70,1085291,27,20006,-72
2024-12-05 10:51:53,14.30,14.30,14.30,91.60,1082868,27,19939,-71
2024-12-05 10:52:25,14.30,14.30,14.30,91.60,1083034,27,20261,-71
2024-12-05 10:52:58,14.30,14.30,14.30,91.60,1085710,27,19939,-69
2024-12-05 10:53:29,14.30,14.30,14.30,91.60,1050577,27,19998,-71
2024-12-05 10:54:00,14.30,14.30,14.30,91.40,1085118,27,19967,-71
2024-12-05 10:54:31,14.20,14.20,14.20,91.40,1085578,27,19931,-71
2024-12-05 10:55:04,14.20,14.20,14.20,91.40,1083444,27,19931,-72
2024-12-05 10:55:34,14.10,14.10,14.10,91.50,1085688,27,19931,-71
2024-12-05 10:56:05,14.10,14.10,14.10,91.50,1083508,27,20157,-71
2024-12-05 10:56:35,14.10,14.10,14.10,91.40,1092687,27,19946,-71
2024-12-05 10:57:06,14.00,14.00,14.00,91.40,1092576,27,20602,-72
2024-12-05 10:57:36,14.10,14.10,14.10,91.30,1091932,27,20966,-71
2024-12-05 10:58:07,13.90,13.90,13.90,91.30,1089956,27,19996,-70
2024-12-05 10:58:39,13.50,13.50,13.50,91.20,1086247,26,19937,-71
2024-12-05 10:59:09,13.50,13.50,13.50,91.50,1082524,27,19942,-70
2024-12-05 10:59:40,13.60,13.60,13.60,91.60,1085584,27,20251,-70
2024-12-05 11:00:18,13.70,13.70,13.70,91.70,1085731,27,20230,-70
2024-12-05 11:00:48,13.50,13.50,13.50,91.50,1082890,27,20056,-70
2024-12-05 11:01:19,13.50,13.50,13.50,91.40,1086151,27,19939,-70
2024-12-05 11:01:49,13.50,13.50,13.50,91.50,1085984,27,19931,-71
2024-12-05 11:02:20,13.40,13.40,13.40,91.40,1085933,27,20177,-71
2024-12-05 11:02:50,13.30,13.30,13.30,91.50,1085427,27,19960,-71
2024-12-05 11:03:21,13.20,13.20,13.20,91.60,1085147,27,19935,-72
2024-12-05 11:03:52,13.10,13.10,13.10,91.50,1082812,27,20425,-69
2024-12-05 11:04:23,13.00,13.00,13.00,91.60,1082903,27,20282,-70
2024-12-05 11:04:54,13.00,13.00,13.00,91.80,1085334,27,20000,-70
2024-12-05 11:05:25,12.80,12.80,12.80,91.90,1085503,27,19937,-71
2024-12-05 11:05:56,12.80,12.80,12.80,92.10,1085316,27,20295,-70
2024-12-05 11:06:27,12.80,12.80,12.80,92.20,1085665,27,19931,-71
2024-12-05 11:06:57,12.80,12.80,12.80,92.20,1080542,27,20002,-71
2024-12-05 11:07:28,12.80,12.80,12.80,92.10,1082936,27,19961,-70
2024-12-05 11:07:59,12.70,12.70,12.70,92.00,1085454,27,19931,-70
2024-12-05 11:08:30,12.60,12.60,12.60,92.10,1082908,27,20465,-71
2024-12-05 11:09:02,12.50,12.50,12.50,92.30,1085207,27,19946,-71
2024-12-05 11:09:33,12.50,12.50,12.50,92.40,1084483,27,19931,-71
2024-12-05 11:10:04,12.40,12.40,12.40,92.50,1082916,27,19935,-70
2024-12-05 11:10:35,12.10,12.10,12.10,92.50,1085462,27,20288,-69
2024-12-05 11:11:06,12.10,12.10,12.10,92.50,1082706,27,20465,-70
2024-12-05 11:11:38,12.10,12.10,12.10,92.60,1085590,27,20464,-71
2024-12-05 11:12:08,12.10,12.10,12.10,92.50,1085619,27,20393,-70
2024-12-05 11:12:39,12.00,12.00,12.00,92.50,1085447,27,19942,-69
2024-12-05 11:13:09,11.90,11.90,11.90,92.50,1083779,27,19943,-69
2024-12-05 11:13:40,11.60,11.60,11.60,92.50,1082286,26,20216,-70
2024-12-05 11:14:10,11.20,11.20,11.20,92.70,1085307,27,20350,-70
2024-12-05 11:14:42,10.80,10.80,10.80,93.00,1085484,27,20349,-69
2024-12-05 11:15:13,10.40,10.40,10.40,93.40,1085242,27,20397,-71
2024-12-05 11:15:43,10.10,10.10,10.10,93.80,1082188,27,20615,-69
2024-12-05 11:16:14,9.70,9.70,9.70,94.20,1085383,27,20337,-69
2024-12-05 11:16:45,9.30,9.30,9.30,94.50,1085588,27,19931,-70
2024-12-05 11:17:17,8.90,8.90,8.90,94.90,1085100,27,19938,-70
2024-12-05 11:17:47,8.50,8.50,8.50,95.30,1080745,27,19931,-71
2024-12-05 11:18:18,8.20,8.20,8.20,95.60,1085620,27,20351,-70
2024-12-05 11:18:48,7.90,7.90,7.90,95.90,1082147,27,20278,-71
2024-12-05 11:19:19,7.60,7.60,7.60,96.20,1084767,27,20001,-72
2024-12-05 11:19:49,7.40,7.40,7.40,96.60,1085070,27,19943,-72
2024-12-05 11:20:20,7.20,7.20,7.20,96.90,1084893,27,20389,-71
2024-12-05 11:20:51,7.00,7.00,7.00,97.20,1082283,27,19939,-70
2024-12-05 11:21:22,6.80,6.80,6.80,97.40,1085183,27,19939,-71
2024-12-05 11:21:53,6.60,6.60,6.60,97.60,1082183,26,20046,-70
2024-12-05 11:22:23,6.40,6.40,6.40,98.00,1085793,27,19942,-70
2024-12-05 11:22:54,6.30,6.30,6.30,98.20,1085130,27,20267,-70
2024-12-05 11:23:28,6.20,6.20,6.20,98.70,1081881,27,19970,-72
2024-12-05 11:23:59,6.00,6.00,6.00,98.70,1082242,27,19931,-70
2024-12-05 11:24:31,5.90,5.90,5.90,98.80,1081961,27,20779,-71
2024-12-05 11:25:05,5.80,5.80,5.80,99.10,1069093,27,19936,-71
2024-12-05 11:25:35,5.70,5.70,5.70,99.30,1072536,27,20028,-70
2024-12-05 11:26:06,5.70,5.70,5.70,99.50,1075561,27,19969,-70
2024-12-05 11:26:37,5.50,5.50,5.50,99.70,1078720,27,19987,-71
2024-12-05 11:27:07,5.50,5.50,5.50,99.90,1084826,27,20005,-73
2024-12-05 11:27:38,5.50,5.50,5.50,99.90,1082300,27,19986,-70
2024-12-05 11:28:09,5.40,5.40,5.40,99.90,1085290,27,19997,-70
2024-12-05 11:28:39,5.30,5.30,5.30,99.90,1085144,27,19932,-72
2024-12-05 11:29:10,5.20,5.20,5.20,99.90,1082441,27,19970,-70
2024-12-05 11:29:40,5.10,5.10,5.10,99.90,1084435,27,20312,-71
2024-12-05 11:30:11,5.10,5.10,5.10,99.90,1084767,27,20075,-70
2024-12-05 11:30:41,5.10,5.10,5.10,99.90,1081869,27,20019,-70
2024-12-05 11:31:12,5.10,5.10,5.10,99.90,1085075,27,20278,-71
2024-12-05 11:31:43,5.00,5.00,5.00,99.90,1084473,26,20731,-70
2024-12-05 11:32:13,5.00,5.00,5.00,99.90,1084773,27,20756,-71
2024-12-05 11:32:44,5.00,5.00,5.00,99.90,1084921,27,19934,-71
2024-12-05 11:33:14,5.00,5.00,5.00,99.90,1085258,27,19954,-71
2024-12-05 11:33:45,5.00,5.00,5.00,99.90,1081688,27,19938,-70
2024-12-05 11:34:15,5.00,5.00,5.00,99.90,1082412,27,20581,-71
2024-12-05 11:34:46,5.00,5.00,5.00,99.90,1084827,27,19963,-70
2024-12-05 11:35:16,5.00,5.00,5.00,99.90,1084445,27,19959,-70
2024-12-05 11:35:48,5.00,5.00,5.00,99.90,1082364,27,19931,-70
2024-12-05 11:36:19,5.10,5.10,5.10,99.90,1084941,27,20299,-71
2024-12-05 11:36:49,5.10,5.10,5.10,99.90,1082242,27,19971,-71
2024-12-05 11:37:20,5.10,5.10,5.10,99.90,1081958,27,20054,-70
2024-12-05 11:37:51,5.10,5.10,5.10,99.90,1084725,27,19932,-71
2024-12-05 11:38:22,5.10,5.10,5.10,99.90,1084971,27,20035,-70
2024-12-05 11:38:52,5.10,5.10,5.10,99.90,1084803,27,20350,-71
2024-12-05 11:39:23,5.10,5.10,5.10,99.90,1084244,26,20470,-70
2024-12-05 11:39:54,5.20,5.20,5.20,99.90,1084597,27,19950,-70
2024-12-05 11:40:24,5.20,5.20,5.20,99.90,1081619,27,20364,-70
2024-12-05 11:40:55,5.20,5.20,5.20,99.90,1082036,27,19942,-70
2024-12-05 11:41:25,5.20,5.20,5.20,99.90,1085306,27,19980,-70
2024-12-05 11:41:56,5.30,5.30,5.30,99.90,1084459,27,19943,-69
2024-12-05 11:42:27,5.30,5.30,5.30,99.90,1082426,27,20045,-69
2024-12-05 11:42:58,5.30,5.30,5.30,99.90,1081902,27,19931,-70
2024-12-05 11:43:28,5.30,5.30,5.30,99.90,1084857,27,19931,-70
2024-12-05 11:43:59,5.30,5.30,5.30,99.90,1084671,26,19955,-71
2024-12-05 11:44:30,5.30,5.30,5.30,99.90,1082257,26,20080,-70
2024-12-05 11:45:00,5.30,5.30,5.30,99.90,1085131,27,20254,-70
2024-12-05 11:45:31,5.30,5.30,5.30,99.90,1084998,27,19932,-70
2024-12-05 11:46:02,5.30,5.30,5.30,99.90,1084215,27,20445,-72
2024-12-05 11:46:32,5.30,5.30,5.30,99.90,1082812,27,20280,-71
2024-12-05 11:47:03,5.30,5.30,5.30,99.90,1085511,27,19938,-70
2024-12-05 11:47:33,5.30,5.30,5.30,99.90,1082638,27,19943,-71
2024-12-05 11:48:04,5.30,5.30,5.30,99.90,1085559,27,19963,-71
2024-12-05 11:48:35,5.20,5.20,5.20,99.90,1085486,27,19931,-71
2024-12-05 11:49:08,5.20,5.20,5.20,99.90,1087871,27,19955,-71
2024-12-05 11:49:39,5.20,5.20,5.20,99.90,1082170,27,20022,-71
2024-12-05 11:50:10,5.20,5.20,5.20,99.90,1085675,27,20326,-71
2024-12-05 11:50:40,5.20,5.20,5.20,99.90,1085545,27,19931,-70
2024-12-05 11:51:11,5.20,5.20,5.20,99.90,1082921,27,19963,-70
2024-12-05 11:51:42,5.20,5.20,5.20,99.90,1085406,27,19931,-71
2024-12-05 11:52:13,5.20,5.20,5.20,99.90,1086140,27,19931,-71
2024-12-05 11:52:44,5.20,5.20,5.20,99.90,1085508,27,19965,-71
2024-12-05 11:53:14,5.20,5.20,5.20,99.90,1070629,27,19931,-71
2024-12-05 11:53:45,5.20,5.20,5.20,99.90,1063903,27,19932,-71
2024-12-05 11:54:15,5.20,5.20,5.20,99.90,1083174,27,20394,-71
2024-12-05 11:54:46,5.30,5.30,5.30,99.90,1085285,27,20080,-71
2024-12-05 11:55:17,5.30,5.30,5.30,99.90,1082972,27,20347,-70
2024-12-05 11:55:47,5.20,5.20,5.20,99.90,1085646,27,20378,-71
2024-12-05 11:56:18,5.20,5.20,5.20,99.90,1085344,27,20414,-71
2024-12-05 11:56:48,5.20,5.20,5.20,99.90,1083094,27,20274,-70
2024-12-05 11:57:19,5.20,5.20,5.20,99.90,1085193,27,19964,-70
2024-12-05 11:57:49,5.20,5.20,5.20,99.90,1079869,27,19935,-70
2024-12-05 11:58:22,5.20,5.20,5.20,99.90,1085629,27,19935,-70
2024-12-05 11:58:52,5.20,5.20,5.20,99.90,1085236,27,20306,-70
2024-12-05 11:59:26,5.30,5.30,5.30,99.90,1085026,27,20038,-70
2024-12-05 11:59:56,5.30,5.30,5.30,99.90,1085600,27,19931,-71
2024-12-05 12:00:27,5.30,5.30,5.30,99.90,1099472,26,19930,-70
2024-12-05 12:00:57,5.30,5.30,5.30,99.90,1096641,26,20415,-71
2024-12-05 12:01:28,5.30,5.30,5.30,99.90,1096513,26,19937,-72
2024-12-05 12:01:59,5.30,5.30,5.30,99.90,1099022,26,20408,-71
2024-12-05 12:02:29,5.30,5.30,5.30,99.90,1092834,27,20745,-71
2024-12-05 12:03:00,5.30,5.30,5.30,99.90,1090736,27,21251,-71
2024-12-05 12:03:30,5.30,5.30,5.30,99.90,1081654,27,20349,-71
2024-12-05 12:04:01,5.30,5.30,5.30,99.90,1085648,27,19954,-72
2024-12-05 12:04:32,5.30,5.30,5.30,99.90,1085016,27,20376,-71
2024-12-05 12:05:02,5.30,5.30,5.30,99.90,1081900,27,20000,-72
2024-12-05 12:05:33,5.40,5.40,5.40,99.90,1077901,27,20306,-71
2024-12-05 12:06:03,5.40,5.40,5.40,99.90,1078033,27,19932,-71
2024-12-05 12:06:34,5.30,5.30,5.30,99.90,1082883,27,20383,-71
2024-12-05 12:07:05,5.30,5.30,5.30,99.90,1085313,27,20327,-71
2024-12-05 12:07:35,5.40,5.40,5.40,99.90,1082900,27,19939,-70
2024-12-05 12:08:06,5.30,5.30,5.30,99.90,1082599,27,19982,-70
2024-12-05 12:08:36,5.30,5.30,5.30,99.90,1085212,27,20359,-70
2024-12-05 12:09:10,5.30,5.30,5.30,99.90,1085927,27,19935,-69
2024-12-05 12:09:41,5.30,5.30,5.30,99.90,1081851,27,19943,-69
2024-12-05 12:10:14,5.30,5.30,5.30,99.90,1085372,27,19939,-70
2024-12-05 12:10:45,5.20,5.20,5.20,99.90,1082613,27,19935,-70
2024-12-05 12:11:15,5.20,5.20,5.20,99.90,1084440,27,20398,-70
2024-12-05 12:11:46,5.20,5.20,5.20,99.90,1082389,27,19938,-70
2024-12-05 12:12:17,5.20,5.20,5.20,99.90,1085490,27,19955,-70
2024-12-05 12:12:47,5.20,5.20,5.20,99.90,1082348,27,19944,-71
2024-12-05 12:13:20,5.20,5.20,5.20,99.90,1082523,27,19953,-71
2024-12-05 12:13:51,5.10,5.10,5.10,99.90,1085647,27,19931,-71
2024-12-05 12:14:21,5.10,5.10,5.10,99.90,1082441,27,19931,-70
2024-12-05 12:14:52,5.10,5.10,5.10,99.90,1084989,27,19967,-71
2024-12-05 12:15:22,5.10,5.10,5.10,99.90,1084781,27,19959,-71
2024-12-05 12:15:53,5.10,5.10,5.10,99.90,1083277,27,19943,-72
2024-12-05 12:16:23,5.10,5.10,5.10,99.90,1082264,27,19935,-71
2024-12-05 12:16:54,5.00,5.00,5.00,99.90,1085328,27,19970,-72
2024-12-05 12:17:24,5.00,5.00,5.00,99.90,1085017,27,19959,-71
2024-12-05 12:17:55,5.00,5.00,5.00,99.90,1085020,27,20270,-69
2024-12-05 12:18:26,5.00,5.00,5.00,99.90,1082635,27,20215,-70
2024-12-05 12:18:58,4.90,4.90,4.90,99.90,1082751,27,19939,-70
2024-12-05 12:19:29,4.90,4.90,4.90,99.90,1084840,27,20382,-70
2024-12-05 12:19:59,4.90,4.90,4.90,99.90,1082666,27,20346,-70
2024-12-05 12:20:30,4.90,4.90,4.90,99.90,1085558,27,20299,-70
2024-12-05 12:21:01,4.80,4.80,4.80,99.90,1084910,27,20354,-70
2024-12-05 12:21:31,4.80,4.80,4.80,99.90,1082649,27,19939,-70
2024-12-05 12:22:02,4.80,4.80,4.80,99.90,1082618,27,20010,-70
2024-12-05 12:22:32,4.70,4.70,4.70,99.90,1085694,27,20295,-70
2024-12-05 12:23:03,4.70,4.70,4.70,99.90,1085151,27,20339,-69
2024-12-05 12:23:33,4.60,4.60,4.60,99.90,1085317,27,19931,-69
2024-12-05 12:24:04,4.50,4.50,4.50,99.90,1085312,27,19931,-70
2024-12-05 12:24:34,4.40,4.40,4.40,99.90,1085044,27,19934,-70
2024-12-05 12:25:05,4.30,4.30,4.30,99.90,1082579,27,19935,-70
2024-12-05 12:25:36,4.30,4.30,4.30,99.90,1085340,27,20475,-69
2024-12-05 12:26:06,4.30,4.30,4.30,99.90,1085383,27,19931,-71
2024-12-05 12:26:37,4.30,4.30,4.30,99.90,1085539,27,19939,-69
2024-12-05 12:27:07,4.40,4.40,4.40,99.90,1085425,27,19942,-70
2024-12-05 12:27:38,4.40,4.40,4.40,99.90,1084822,27,19938,-70
2024-12-05 12:28:13,4.40,4.40,4.40,99.90,1082736,27,19935,-71
2024-12-05 12:28:43,4.40,4.40,4.40,99.90,1085684,27,19931,-69
2024-12-05 12:29:14,4.40,4.40,4.40,99.90,1085696,27,19942,-69
2024-12-05 12:29:44,4.40,4.40,4.40,99.90,1082534,27,20219,-69
2024-12-05 12:30:15,4.40,4.40,4.40,99.90,1085019,27,19990,-69
2024-12-05 12:30:45,4.30,4.30,4.30,99.90,1082603,27,19999,-70
2024-12-05 12:31:16,4.30,4.30,4.30,99.90,1085816,27,20012,-69
2024-12-05 12:31:46,4.40,4.40,4.40,99.90,1082311,27,20274,-71
2024-12-05 12:32:17,4.40,4.40,4.40,99.90,1085270,27,19932,-70
2024-12-05 12:32:47,4.40,4.40,4.40,99.90,1085284,27,19942,-69
2024-12-05 12:33:18,4.40,4.40,4.40,99.90,1085156,27,19939,-69
2024-12-05 12:33:49,4.40,4.40,4.40,99.90,1082764,27,19931,-69
2024-12-05 12:34:19,4.40,4.40,4.40,99.90,1085011,27,20354,-70
2024-12-05 12:34:50,4.50,4.50,4.50,99.90,1085362,27,19934,-70
2024-12-05 12:35:20,4.50,4.50,4.50,99.90,1085805,27,19986,-70
2024-12-05 12:35:51,4.50,4.50,4.50,99.90,1085316,27,20001,-70
2024-12-05 12:36:22,4.50,4.50,4.50,99.90,1085321,27,19939,-69
2024-12-05 12:36:52,4.50,4.50,4.50,99.90,1082856,27,20354,-70
2024-12-05 12:37:23,4.50,4.50,4.50,99.90,1081320,27,19939,-70
2024-12-05 12:37:53,4.50,4.50,4.50,99.90,1089387,27,19968,-71
2024-12-05 12:38:24,4.50,4.50,4.50,99.90,1082509,27,19947,-70
2024-12-05 12:38:54,4.50,4.50,4.50,99.90,1078641,27,19940,-70
2024-12-05 12:39:25,4.50,4.50,4.50,99.90,1084697,27,20010,-71
2024-12-05 12:39:56,4.50,4.50,4.50,99.90,1082373,27,20051,-71
2024-12-05 12:40:26,4.60,4.60,4.60,99.90,1064752,27,20385,-71
2024-12-05 12:40:57,4.60,4.60,4.60,99.90,1071216,27,19952,-71
2024-12-05 12:41:27,4.60,4.60,4.60,99.90,1070881,27,20047,-70
2024-12-05 12:41:58,4.70,4.70,4.70,99.90,1068210,27,19939,-71
2024-12-05 12:42:29,4.70,4.70,4.70,99.90,1068424,27,20434,-71
2024-12-05 12:42:59,4.70,4.70,4.70,99.90,1067898,27,20007,-70
2024-12-05 12:43:30,4.70,4.70,4.70,99.90,1068236,27,19932,-71
2024-12-05 12:44:01,4.80,4.80,4.80,99.90,1070981,27,21123,-71
2024-12-05 12:44:32,4.80,4.80,4.80,99.90,1068377,27,20633,-70
2024-12-05 12:45:03,4.90,4.90,4.90,99.90,1071033,27,20297,-70
2024-12-05 12:45:34,4.80,4.80,4.80,99.90,1070551,27,20031,-70
2024-12-05 12:46:07,4.90,4.90,4.90,99.90,1068475,27,20422,-72
2024-12-05 12:46:37,4.90,4.90,4.90,99.90,1068330,27,19940,-70
2024-12-05 12:47:08,4.90,4.90,4.90,99.90,1070900,27,19940,-72
2024-12-05 12:47:38,4.90,4.90,4.90,99.90,1068161,27,19983,-70
2024-12-05 12:48:09,5.00,5.00,5.00,99.90,1071327,27,19940,-70
2024-12-05 12:48:39,5.00,5.00,5.00,99.90,1067899,27,20375,-70
2024-12-05 12:49:10,5.00,5.00,5.00,99.90,1071431,27,19933,-70
2024-12-05 12:49:40,5.00,5.00,5.00,99.90,1071314,27,20463,-70
2024-12-05 12:50:11,5.00,5.00,5.00,99.90,1070529,27,20402,-70
2024-12-05 12:50:41,5.00,5.00,5.00,99.90,1070910,27,19932,-70
2024-12-05 12:51:12,5.00,5.00,5.00,99.90,1067988,27,20371,-71
2024-12-05 12:51:43,5.00,5.00,5.00,99.90,1065527,27,19933,-71
2024-12-05 12:52:14,4.90,4.90,4.90,99.90,1071608,27,20369,-71
2024-12-05 12:52:45,5.00,5.00,5.00,99.90,1064485,27,20339,-71
2024-12-05 12:53:20,5.00,5.00,5.00,99.90,1021566,27,19943,-71
2024-12-05 12:53:50,5.00,5.00,5.00,99.90,1064598,27,19944,-71
2024-12-05 12:54:21,5.00,5.00,5.00,99.90,1063394,27,19944,-71
2024-12-05 12:54:51,5.00,5.00,5.00,99.90,1068979,27,19932,-70
2024-12-05 12:55:22,5.00,5.00,5.00,99.90,1068812,27,20479,-71
2024-12-05 12:55:53,4.90,4.90,4.90,99.90,1071666,27,20313,-71
2024-12-05 12:56:23,4.90,4.90,4.90,99.90,1071531,27,19939,-71
2024-12-05 12:56:54,4.90,4.90,4.90,99.90,1071660,27,20289,-71
2024-12-05 12:57:25,4.90,4.90,4.90,99.90,1068648,27,19956,-72
2024-12-05 12:57:55,4.90,4.90,4.90,99.90,1062353,27,20033,-71
2024-12-05 12:58:26,4.90,4.90,4.90,99.90,1062281,27,19981,-70
2024-12-05 12:58:56,4.90,4.90,4.90,99.90,1064569,27,20271,-73
2024-12-05 12:59:27,4.90,4.90,4.90,99.90,1064976,27,20471,-73
2024-12-05 12:59:58,4.90,4.90,4.90,99.90,1071400,27,20633,-70
2024-12-05 13:00:28,4.90,4.90,4.90,99.90,1071598,27,20322,-71
2024-12-05 13:01:00,4.90,4.90,4.90,99.90,1068867,27,19939,-71
2024-12-05 13:01:30,4.80,4.80,4.80,99.90,1068769,27,20529,-71
2024-12-05 13:02:01,4.80,4.80,4.80,99.90,1065141,27,20003,-72
2024-12-05 13:02:31,4.80,4.80,4.80,99.90,1071834,27,19936,-71
2024-12-05 13:03:02,4.80,4.80,4.80,99.90,1071284,27,19932,-70
2024-12-05 13:03:33,4.80,4.80,4.80,99.90,1071401,27,19960,-71
2024-12-05 13:04:03,4.80,4.80,4.80,99.90,1068918,27,19987,-70
2024-12-05 13:04:34,4.80,4.80,4.80,99.90,1071502,27,20028,-70
2024-12-05 13:05:05,4.80,4.80,4.80,99.90,1069249,27,19932,-70
2024-12-05 13:05:35,4.80,4.80,4.80,99.90,1071959,27,20360,-70
2024-12-05 13:06:06,4.80,4.80,4.80,99.90,1064559,27,20815,-70
2024-12-05 13:06:37,4.70,4.70,4.70,99.90,1064726,27,20008,-72
2024-12-05 13:07:07,4.80,4.80,4.80,99.90,1062369,27,19969,-70
2024-12-05 13:07:38,4.60,4.60,4.60,99.90,1062144,27,20113,-70
2024-12-05 13:08:08,4.60,4.60,4.60,99.90,1072076,27,20502,-70
2024-12-05 13:08:39,4.60,4.60,4.60,99.90,1072008,27,20371,-70
2024-12-05 13:09:09,4.60,4.60,4.60,99.90,1071975,27,20067,-70
2024-12-05 13:09:40,4.60,4.60,4.60,99.90,1068788,27,19960,-70
2024-12-05 13:10:11,4.60,4.60,4.60,99.90,1072060,27,19994,-70
2024-12-05 13:10:41,4.60,4.60,4.60,99.90,1071392,27,19932,-70
2024-12-05 13:11:12,4.60,4.60,4.60,99.90,1069210,27,19932,-70
2024-12-05 13:11:43,4.60,4.60,4.60,99.90,1068858,27,20597,-72
2024-12-05 13:12:14,4.60,4.60,4.60,99.90,1072978,27,19944,-70
2024-12-05 13:12:45,4.60,4.60,4.60,99.90,1082336,27,19967,-70
2024-12-05 13:13:15,4.60,4.60,4.60,99.90,1083118,27,20005,-70
2024-12-05 13:13:46,4.60,4.60,4.60,99.90,1085593,27,19931,-71
2024-12-05 13:14:17,4.60,4.60,4.60,99.90,1085779,27,19931,-70
2024-12-05 13:14:47,4.60,4.60,4.60,99.90,1082986,27,20358,-71
2024-12-05 13:15:18,4.60,4.60,4.60,99.90,1082613,27,19943,-71
2024-12-05 13:15:49,4.60,4.60,4.60,99.90,1083154,27,19931,-69
2024-12-05 13:16:19,4.60,4.60,4.60,99.90,1086114,27,19938,-70
2024-12-05 13:16:50,4.60,4.60,4.60,99.90,1085798,27,19963,-72
2024-12-05 13:17:20,4.60,4.60,4.60,99.90,1082745,27,20339,-71
2024-12-05 13:17:51,4.60,4.60,4.60,99.90,1082955,27,19931,-70
2024-12-05 13:18:21,4.60,4.60,4.60,99.90,1085642,27,20378,-71
2024-12-05 13:18:52,4.60,4.60,4.60,99.90,1083192,27,20326,-70
2024-12-05 13:19:23,4.60,4.60,4.60,99.90,1082697,27,19931,-70
2024-12-05 13:19:53,4.60,4.60,4.60,99.90,1085891,27,20002,-70
2024-12-05 13:20:24,4.70,4.70,4.70,99.90,1085405,27,19938,-70
2024-12-05 13:20:54,4.60,4.60,4.60,99.90,1083031,27,19931,-70
2024-12-05 13:21:25,4.60,4.60,4.60,99.90,1085520,27,20560,-70
2024-12-05 13:21:57,4.60,4.60,4.60,99.90,1083268,27,20614,-70
2024-12-05 13:22:27,4.60,4.60,4.60,99.90,1086797,27,19931,-70
2024-12-05 13:22:58,4.70,4.70,4.70,99.90,1086198,27,19942,-71
2024-12-05 13:23:29,4.70,4.70,4.70,99.90,1092802,27,20390,-71
2024-12-05 13:23:59,4.70,4.70,4.70,99.90,1092622,27,20047,-71
2024-12-05 13:24:30,4.70,4.70,4.70,99.90,1090310,27,19930,-70
2024-12-05 13:25:00,4.70,4.70,4.70,99.90,1089873,27,19945,-71
2024-12-05 13:25:31,4.80,4.80,4.80,99.90,1080597,27,20081,-70
2024-12-05 13:26:01,4.70,4.70,4.70,99.90,1086370,27,19931,-71
2024-12-05 13:26:34,4.70,4.70,4.70,99.90,1086524,27,19963,-71
2024-12-05 13:27:08,4.80,4.80,4.80,99.90,1085674,27,20425,-70
2024-12-05 13:27:39,4.70,4.70,4.70,99.90,1083523,27,20009,-70
2024-12-05 13:28:13,4.80,4.80,4.80,99.90,1086679,26,20345,-70
2024-12-05 13:28:43,4.80,4.80,4.80,99.90,1086403,27,20389,-70
2024-12-05 13:29:14,4.70,4.70,4.70,99.90,1086438,27,19935,-69
2024-12-05 13:29:44,4.80,4.80,4.80,99.90,1086175,27,20244,-70
2024-12-05 13:30:15,4.80,4.80,4.80,99.90,1085742,27,20060,-70
2024-12-05 13:30:45,4.80,4.80,4.80,99.90,1083809,27,20043,-69
2024-12-05 13:31:16,4.70,4.70,4.70,99.90,1083468,27,19971,-70
2024-12-05 13:31:47,4.80,4.80,4.80,99.90,1086003,27,19937,-70
2024-12-05 13:32:17,4.80,4.80,4.80,99.90,1086327,27,19963,-70
2024-12-05 13:32:49,4.80,4.80,4.80,99.90,1086680,27,19979,-70
2024-12-05 13:33:19,4.70,4.70,4.70,99.90,1086050,27,20413,-70
2024-12-05 13:33:50,4.70,4.70,4.70,99.90,1083539,27,19939,-70
2024-12-05 13:34:20,4.70,4.70,4.70,99.90,1083953,27,19939,-71
2024-12-05 13:34:51,4.60,4.60,4.60,99.90,1086235,27,19935,-70
2024-12-05 13:35:21,4.60,4.60,4.60,99.90,1085814,27,19957,-70
2024-12-05 13:35:54,4.60,4.60,4.60,99.90,1086413,27,20365,-71
2024-12-05 13:36:25,4.60,4.60,4.60,99.90,1085645,27,19931,-70
2024-12-05 13:36:55,4.60,4.60,4.60,99.90,1083598,27,19931,-70
2024-12-05 13:37:26,4.60,4.60,4.60,99.90,1086401,27,19931,-70
2024-12-05 13:37:59,4.60,4.60,4.60,99.90,1085652,27,19932,-69
2024-12-05 13:38:29,4.60,4.60,4.60,99.90,1085814,27,20515,-70
2024-12-05 13:39:00,4.60,4.60,4.60,99.90,1082699,27,19931,-69
2024-12-05 13:39:30,4.50,4.50,4.50,99.90,1085618,27,20342,-70
2024-12-05 13:40:01,4.50,4.50,4.50,99.90,1083297,27,19946,-71
2024-12-05 13:40:31,4.40,4.40,4.40,99.90,1083471,27,19972,-70
2024-12-05 13:41:02,4.40,4.40,4.40,99.90,1086082,27,19966,-70
2024-12-05 13:41:35,4.50,4.50,4.50,99.90,1083177,27,19938,-70
2024-12-05 13:42:06,4.50,4.50,4.50,99.90,1086090,27,19932,-72
2024-12-05 13:42:36,4.50,4.50,4.50,99.90,1085813,27,19938,-70
2024-12-05 13:43:07,4.50,4.50,4.50,99.90,1083660,27,19938,-70
2024-12-05 13:43:37,4.50,4.50,4.50,99.90,1086143,27,19943,-69
2024-12-05 13:44:09,4.40,4.40,4.40,99.90,1082939,27,19938,-70
2024-12-05 13:44:40,4.50,4.50,4.50,99.90,1083336,27,19936,-70
2024-12-05 13:45:11,4.40,4.40,4.40,99.90,1086253,27,20398,-70
2024-12-05 13:45:41,4.40,4.40,4.40,99.90,1082717,27,19942,-70
2024-12-05 13:46:12,4.40,4.40,4.40,99.90,1086191,27,20223,-70
2024-12-05 13:46:43,4.40,4.40,4.40,99.90,1085866,27,19938,-71
2024-12-05 13:47:13,4.40,4.40,4.40,99.90,1085807,27,19931,-70
2024-12-05 13:47:44,4.40,4.40,4.40,99.90,1083228,27,20443,-70
2024-12-05 13:48:14,4.40,4.40,4.40,99.90,1083675,27,20273,-71
2024-12-05 13:48:45,4.30,4.30,4.30,99.90,1083702,27,20397,-70
2024-12-05 13:49:15,4.40,4.40,4.40,99.90,1099776,26,19966,-70
2024-12-05 13:49:46,4.40,4.40,4.40,99.90,1099970,26,19964,-69
2024-12-05 13:50:16,4.40,4.40,4.40,99.90,1092527,27,20304,-71
2024-12-05 13:50:47,4.40,4.40,4.40,99.90,1092377,27,19957,-70
2024-12-05 13:51:18,4.40,4.40,4.40,99.90,1082625,27,19986,-71
2024-12-05 13:51:50,4.40,4.40,4.40,99.90,1083213,27,20065,-70
2024-12-05 13:52:20,4.40,4.40,4.40,99.90,1086485,27,20373,-70
2024-12-05 13:52:54,4.40,4.40,4.40,99.90,1086215,27,19939,-71
2024-12-05 13:53:25,4.40,4.40,4.40,99.90,1032599,27,19935,-71
2024-12-05 13:53:55,4.40,4.40,4.40,99.90,1085646,27,20169,-69
2024-12-05 13:54:26,4.40,4.40,4.40,99.90,1085478,27,20351,-70
2024-12-05 13:54:56,4.40,4.40,4.40,99.90,1082939,27,19935,-70
2024-12-05 13:55:27,4.40,4.40,4.40,99.90,1086347,27,19937,-71
2024-12-05 13:55:58,4.40,4.40,4.40,99.90,1086400,27,20188,-71
2024-12-05 13:56:28,4.40,4.40,4.40,99.90,1086173,27,19931,-71
2024-12-05 13:56:59,4.40,4.40,4.40,99.90,1086115,27,20442,-71
2024-12-05 13:57:30,4.40,4.40,4.40,99.90,1083277,27,19939,-71
2024-12-05 13:58:02,4.30,4.30,4.30,99.90,1076532,27,19958,-71
2024-12-05 13:58:32,4.40,4.40,4.40,99.90,1083486,27,19931,-71
2024-12-05 13:59:03,4.40,4.40,4.40,99.90,1086238,27,19939,-71
2024-12-05 13:59:33,4.40,4.40,4.40,99.90,1085972,27,20397,-70
2024-12-05 14:00:04,4.30,4.30,4.30,99.90,1085881,27,19966,-69
2024-12-05 14:00:35,4.40,4.40,4.40,99.90,1086243,27,20232,-70
2024-12-05 14:01:06,4.40,4.40,4.40,99.90,1083791,27,20367,-70
2024-12-05 14:01:36,4.40,4.40,4.40,99.90,1083360,27,19931,-71
2024-12-05 14:02:07,4.40,4.40,4.40,99.90,1086099,27,19943,-72
2024-12-05 14:02:38,4.40,4.40,4.40,99.90,1085888,27,19938,-71
2024-12-05 14:03:08,4.40,4.40,4.40,99.90,1085994,27,20367,-70
2024-12-05 14:03:39,4.40,4.40,4.40,99.90,1083345,27,19938,-70
2024-12-05 14:04:10,4.40,4.40,4.40,99.90,1086075,27,19950,-71
2024-12-05 14:04:41,4.40,4.40,4.40,99.90,1083248,27,19946,-72
2024-12-05 14:05:11,4.50,4.50,4.50,99.90,1086232,27,20350,-71
2024-12-05 14:05:42,4.50,4.50,4.50,99.90,1083204,27,20489,-71
2024-12-05 14:06:12,4.50,4.50,4.50,99.90,1085878,27,20656,-71
2024-12-05 14:06:46,4.50,4.50,4.50,99.90,1083296,27,20449,-71
2024-12-05 14:07:17,4.60,4.60,4.60,99.90,1085541,27,19951,-70
2024-12-05 14:07:47,4.60,4.60,4.60,99.90,1082931,27,19937,-71
2024-12-05 14:08:18,4.50,4.50,4.50,99.90,1085808,27,19931,-71
2024-12-05 14:08:50,4.50,4.50,4.50,99.90,1083102,27,19931,-70
2024-12-05 14:09:20,4.50,4.50,4.50,99.90,1085720,27,19945,-71
2024-12-05 14:09:51,4.50,4.50,4.50,99.90,1083220,27,19995,-71
2024-12-05 14:10:21,4.40,4.40,4.40,99.90,1085993,27,20037,-71
2024-12-05 14:10:53,4.40,4.40,4.40,99.90,1083281,27,19931,-71
2024-12-05 14:11:23,4.50,4.50,4.50,99.90,1082955,27,20413,-70
2024-12-05 14:11:54,4.50,4.50,4.50,99.90,1085979,27,20260,-70
2024-12-05 14:12:24,4.50,4.50,4.50,99.90,1085776,27,19935,-71
2024-12-05 14:12:55,4.50,4.50,4.50,99.90,1083898,27,19968,-71
2024-12-05 14:13:26,4.50,4.50,4.50,99.90,1083242,27,19935,-70
2024-12-05 14:13:57,4.50,4.50,4.50,99.90,1086222,27,20001,-71
2024-12-05 14:14:27,4.50,4.50,4.50,99.90,1086656,27,20001,-72
2024-12-05 14:14:58,4.50,4.50,4.50,99.90,1086103,26,20379,-71
2024-12-05 14:15:28,4.60,4.60,4.60,99.90,1086052,27,19931,-69
2024-12-05 14:15:59,4.60,4.60,4.60,99.90,1086336,27,20262,-71
2024-12-05 14:16:30,4.50,4.50,4.50,99.90,1086132,27,19947,-70
2024-12-05 14:17:00,4.60,4.60,4.60,99.90,1083332,27,19938,-71
2024-12-05 14:17:31,4.60,4.60,4.60,99.90,1083179,27,20326,-69
2024-12-05 14:18:07,4.60,4.60,4.60,99.90,1083208,27,19939,-69
2024-12-05 14:18:37,4.50,4.50,4.50,99.90,1083130,27,20018,-70
2024-12-05 14:19:08,4.50,4.50,4.50,99.90,1086339,27,20018,-71
2024-12-05 14:19:39,4.60,4.60,4.60,99.90,1099764,26,19930,-71
2024-12-05 14:20:10,4.60,4.60,4.60,99.90,1099604,26,19934,-70
2024-12-05 14:20:41,4.60,4.60,4.60,99.90,1097337,26,19930,-72
2024-12-05 14:21:11,4.60,4.60,4.60,99.90,1099120,26,19934,-72
2024-12-05 14:21:42,4.50,4.50,4.50,99.90,1083077,27,19935,-70
2024-12-05 14:22:13,4.50,4.50,4.50,99.90,1086456,27,20259,-71
2024-12-05 14:22:43,4.50,4.50,4.50,99.90,1085765,27,20574,-72
2024-12-05 14:23:14,4.50,4.50,4.50,99.90,1085978,27,19943,-72
2024-12-05 14:23:44,4.50,4.50,4.50,99.90,1085336,27,19931,-70
2024-12-05 14:24:15,4.50,4.50,4.50,99.90,1079064,27,19942,-70
2024-12-05 14:24:45,4.50,4.50,4.50,99.90,1083361,27,20306,-69
2024-12-05 14:25:18,4.50,4.50,4.50,99.90,1082818,27,19941,-70
2024-12-05 14:25:48,4.50,4.50,4.50,99.90,1086312,27,20382,-70
2024-12-05 14:26:19,4.50,4.50,4.50,99.90,1086003,27,19969,-70
2024-12-05 14:26:49,4.50,4.50,4.50,99.90,1085848,27,19937,-69
2024-12-05 14:27:20,4.50,4.50,4.50,99.90,1083023,27,19931,-70
2024-12-05 14:27:52,4.50,4.50,4.50,99.90,1086335,27,19931,-70
2024-12-05 14:28:22,4.50,4.50,4.50,99.90,1086155,27,20960,-70
2024-12-05 14:28:53,4.50,4.50,4.50,99.90,1083127,27,19937,-70
2024-12-05 14:29:24,4.50,4.50,4.50,99.90,1085883,27,19931,-70
2024-12-05 14:29:54,4.50,4.50,4.50,99.90,1086122,27,19978,-70
2024-12-05 14:30:25,4.50,4.50,4.50,99.90,1082914,27,19931,-70
2024-12-05 14:30:55,4.50,4.50,4.50,99.90,1085911,27,19998,-71
2024-12-05 14:31:26,4.50,4.50,4.50,99.90,1082420,27,19939,-72
2024-12-05 14:31:56,4.50,4.50,4.50,99.90,1085413,27,19966,-72
2024-12-05 14:32:27,4.50,4.50,4.50,99.90,1086070,27,20657,-71
2024-12-05 14:32:57,4.50,4.50,4.50,99.90,1085838,27,19931,-72
2024-12-05 14:33:28,4.50,4.50,4.50,99.90,1085732,27,19938,-72
2024-12-05 14:33:58,4.60,4.60,4.60,99.90,1083442,27,20757,-70
2024-12-05 14:34:29,4.60,4.60,4.60,99.90,1083658,27,20251,-70
2024-12-05 14:35:00,4.50,4.50,4.50,99.90,1085675,27,20001,-70
2024-12-05 14:35:30,4.60,4.60,4.60,99.90,1085652,27,20035,-71
2024-12-05 14:36:01,4.60,4.60,4.60,99.90,1085935,27,19939,-70
2024-12-05 14:36:31,4.60,4.60,4.60,99.90,1086008,27,19931,-69
2024-12-05 14:37:03,4.50,4.50,4.50,99.90,1083065,27,19972,-70
2024-12-05 14:37:33,4.50,4.50,4.50,99.90,1083220,27,19938,-70
2024-12-05 14:38:04,4.50,4.50,4.50,99.90,1086024,27,19938,-70
2024-12-05 14:38:35,4.50,4.50,4.50,99.90,1085740,27,19938,-71
2024-12-05 14:39:05,4.50,4.50,4.50,99.90,1081518,27,19931,-71
2024-12-05 14:39:36,4.50,4.50,4.50,99.90,1085186,27,20001,-72
2024-12-05 14:40:07,4.40,4.40,4.40,99.90,1076882,27,20398,-71
2024-12-05 14:40:37,4.40,4.40,4.40,99.90,1085887,27,19937,-70
2024-12-05 14:41:08,4.40,4.40,4.40,99.90,1083010,27,19943,-72
2024-12-05 14:41:39,4.40,4.40,4.40,99.90,1085881,27,20334,-72
2024-12-05 14:42:09,4.30,4.30,4.30,99.90,1086076,27,20449,-72
2024-12-05 14:42:40,4.30,4.30,4.30,99.90,1083040,27,19935,-72
2024-12-05 14:43:10,4.30,4.30,4.30,99.90,1086066,27,19942,-69
2024-12-05 14:43:41,4.30,4.30,4.30,99.90,1085882,27,19939,-71
2024-12-05 14:44:12,4.30,4.30,4.30,99.90,1083898,27,20006,-71
2024-12-05 14:44:42,4.30,4.30,4.30,99.90,1086354,26,20215,-71
2024-12-05 14:45:13,4.40,4.40,4.40,99.90,1086479,27,20299,-71
2024-12-05 14:45:43,4.40,4.40,4.40,99.90,1083015,27,20255,-69
2024-12-05 14:46:14,4.30,4.30,4.30,99.90,1086468,27,19942,-71
2024-12-05 14:46:44,4.30,4.30,4.30,99.90,1086458,26,19931,-70
2024-12-05 14:47:15,4.40,4.40,4.40,99.90,1083104,27,19931,-71
2024-12-05 14:47:45,4.40,4.40,4.40,99.90,1086166,27,19931,-71
2024-12-05 14:48:16,4.30,4.30,4.30,99.90,1086256,27,19931,-71
2024-12-05 14:48:46,4.30,4.30,4.30,99.90,1083549,27,19931,-72
2024-12-05 14:49:17,4.30,4.30,4.30,99.90,1086131,27,19935,-71
2024-12-05 14:49:48,4.30,4.30,4.30,99.90,1085778,27,19938,-74
2024-12-05 14:50:18,4.30,4.30,4.30,99.90,1085591,27,20429,-71
2024-12-05 14:50:49,4.30,4.30,4.30,99.90,1083521,27,19931,-71
2024-12-05 14:51:20,4.30,4.30,4.30,99.90,1085499,27,19946,-71
2024-12-05 14:51:51,4.30,4.30,4.30,99.90,1083742,27,20582,-71
2024-12-05 14:52:21,4.20,4.20,4.20,99.90,1086025,27,20002,-71
2024-12-05 14:52:52,4.20,4.20,4.20,99.90,1083157,27,19931,-71
2024-12-05 14:53:22,4.20,4.20,4.20,99.90,1030223,27,20479,-72
2024-12-05 14:53:53,4.10,4.10,4.10,99.90,1083238,27,19931,-70
2024-12-05 14:54:23,4.10,4.10,4.10,99.90,1085950,27,20400,-70
2024-12-05 14:54:54,4.10,4.10,4.10,99.90,1085989,27,20038,-71
2024-12-05 14:55:25,4.10,4.10,4.10,99.90,1085433,27,19938,-71
2024-12-05 14:55:56,4.10,4.10,4.10,99.90,1078854,27,19956,-71
2024-12-05 14:56:26,4.10,4.10,4.10,99.90,1083040,27,20456,-71
2024-12-05 14:56:57,4.00,4.00,4.00,99.90,1085068,27,20701,-70
2024-12-05 14:57:27,4.00,4.00,4.00,99.90,1083194,27,19998,-71
2024-12-05 14:57:58,4.00,4.00,4.00,99.90,1083087,27,20032,-71
2024-12-05 14:58:28,4.00,4.00,4.00,99.90,1086449,27,20849,-70
2024-12-05 14:58:59,4.00,4.00,4.00,99.90,1085931,27,20282,-72
2024-12-05 14:59:30,4.00,4.00,4.00,99.90,1085814,27,20558,-71
2024-12-05 15:00:00,4.00,4.00,4.00,99.90,1085910,27,19959,-70
2024-12-05 15:00:31,4.00,4.00,4.00,99.90,1081830,27,19967,-70
2024-12-05 15:01:02,4.00,4.00,4.00,99.90,1084403,27,19938,-70
2024-12-05 15:01:32,4.00,4.00,4.00,99.90,1085761,27,20277,-70
2024-12-05 15:02:03,4.00,4.00,4.00,99.90,1085097,27,20097,-70
2024-12-05 15:02:33,4.00,4.00,4.00,99.90,1085395,27,19967,-71
2024-12-05 15:03:04,3.90,3.90,3.90,99.90,1084743,27,19968,-71
2024-12-05 15:03:34,3.90,3.90,3.90,99.90,1078229,27,19931,-71
2024-12-05 15:04:06,3.90,3.90,3.90,99.90,1076078,27,19935,-71
2024-12-05 15:04:37,3.90,3.90,3.90,99.90,1078363,27,19931,-70
2024-12-05 15:05:07,3.90,3.90,3.90,99.90,1078735,27,19954,-72
2024-12-05 15:05:38,3.90,3.90,3.90,99.90,1078165,27,19955,-72
2024-12-05 15:06:08,3.80,3.80,3.80,99.90,1077862,27,19932,-70
2024-12-05 15:06:39,3.80,3.80,3.80,99.90,1078255,27,20498,-71
2024-12-05 15:07:09,3.80,3.80,3.80,99.90,1075535,27,20292,-72
2024-12-05 15:07:41,3.80,3.80,3.80,99.90,1075334,27,20178,-70
2024-12-05 15:08:12,3.80,3.80,3.80,99.90,1078304,27,19942,-70
2024-12-05 15:08:42,3.80,3.80,3.80,99.90,1078131,27,20363,-70
2024-12-05 15:09:13,3.80,3.80,3.80,99.90,1078089,27,19936,-70
2024-12-05 15:09:43,3.80,3.80,3.80,99.90,1075439,27,19939,-70
2024-12-05 15:10:14,3.80,3.80,3.80,99.90,1072724,27,19932,-70
2024-12-05 15:10:45,3.80,3.80,3.80,99.90,1075481,27,19936,-70
2024-12-05 15:11:15,3.80,3.80,3.80,99.90,1075952,27,19932,-70
2024-12-05 15:11:46,3.80,3.80,3.80,99.90,1078072,27,19987,-69
2024-12-05 15:12:17,3.80,3.80,3.80,99.90,1075594,27,20089,-70
2024-12-05 15:12:47,3.80,3.80,3.80,99.90,1078678,27,20251,-71
2024-12-05 15:13:18,3.70,3.70,3.70,99.90,1075175,27,20052,-70
2024-12-05 15:13:48,3.80,3.80,3.80,99.90,1078844,27,19935,-70
2024-12-05 15:14:19,3.70,3.70,3.70,99.90,1078085,27,19942,-71
2024-12-05 15:14:49,3.70,3.70,3.70,99.90,1075543,27,20287,-70
2024-12-05 15:15:20,3.70,3.70,3.70,99.90,1077333,27,20390,-71
2024-12-05 15:15:50,3.70,3.70,3.70,99.90,1075471,27,19939,-71
2024-12-05 15:16:21,3.70,3.70,3.70,99.90,1078792,27,20077,-71
2024-12-05 15:16:51,3.70,3.70,3.70,99.90,1078480,27,20299,-71
2024-12-05 15:17:22,3.70,3.70,3.70,99.90,1075293,27,20082,-71
2024-12-05 15:17:52,3.60,3.60,3.60,99.90,1078269,27,19938,-70
2024-12-05 15:18:23,3.60,3.60,3.60,99.90,1078419,27,19998,-71
2024-12-05 15:18:54,3.70,3.70,3.70,99.90,1076068,27,19948,-71
2024-12-05 15:19:25,3.70,3.70,3.70,99.90,1073946,27,19964,-70
2024-12-05 15:19:55,3.60,3.60,3.60,99.90,1072885,27,20265,-71
2024-12-05 15:20:26,3.60,3.60,3.60,99.90,1078335,27,19931,-71
2024-12-05 15:20:56,3.60,3.60,3.60,99.90,1075648,27,19936,-70
2024-12-05 15:21:27,3.60,3.60,3.60,99.90,1078261,27,20251,-71
2024-12-05 15:21:57,3.60,3.60,3.60,99.90,1075471,27,19935,-70
2024-12-05 15:22:28,3.60,3.60,3.60,99.90,1078721,27,19944,-71
2024-12-05 15:22:58,3.60,3.60,3.60,99.90,1078132,27,20412,-71
2024-12-05 15:23:29,3.60,3.60,3.60,99.90,1078318,27,20448,-70
2024-12-05 15:23:59,3.60,3.60,3.60,99.90,1078089,27,19940,-70
2024-12-05 15:24:30,3.60,3.60,3.60,99.90,1075852,27,20351,-71
2024-12-05 15:25:00,3.60,3.60,3.60,99.90,1078243,27,19943,-70
2024-12-05 15:25:31,3.60,3.60,3.60,99.90,1075393,27,19936,-71
2024-12-05 15:26:02,3.60,3.60,3.60,99.90,1078146,27,19943,-71
2024-12-05 15:26:32,3.60,3.60,3.60,99.90,1078093,27,19964,-70
2024-12-05 15:27:03,3.60,3.60,3.60,99.90,1078170,27,19987,-70
2024-12-05 15:27:33,3.50,3.50,3.50,99.90,1075633,27,20051,-70
2024-12-05 15:28:04,3.50,3.50,3.50,99.90,1078564,27,20287,-71
2024-12-05 15:28:35,3.60,3.60,3.60,99.90,1078668,27,20636,-69
2024-12-05 15:29:06,3.60,3.60,3.60,99.90,1078189,27,19932,-72
2024-12-05 15:29:36,3.60,3.60,3.60,99.90,1075186,27,19939,-71
2024-12-05 15:30:07,3.60,3.60,3.60,99.90,1078755,27,19932,-71
2024-12-05 15:30:37,3.60,3.60,3.60,99.90,1077876,27,20379,-70
2024-12-05 15:31:08,3.60,3.60,3.60,99.90,1076228,27,20292,-71
2024-12-05 15:31:39,3.60,3.60,3.60,99.90,1078390,27,19938,-71
2024-12-05 15:32:09,3.60,3.60,3.60,99.90,1078610,27,21004,-71
2024-12-05 15:32:40,3.60,3.60,3.60,99.90,1078953,27,19991,-70
2024-12-05 15:33:10,3.60,3.60,3.60,99.90,1078548,27,19988,-70
2024-12-05 15:33:41,3.60,3.60,3.60,99.90,1078519,27,20020,-71
2024-12-05 15:34:12,3.60,3.60,3.60,99.90,1082168,27,19931,-71
2024-12-05 15:34:42,3.60,3.60,3.60,99.90,1083187,27,20175,-71
2024-12-05 15:35:15,3.60,3.60,3.60,99.90,1085798,27,20277,-70
2024-12-05 15:35:46,3.60,3.60,3.60,99.90,1085614,27,19946,-72
2024-12-05 15:36:17,3.60,3.60,3.60,99.90,1085696,27,19939,-71
2024-12-05 15:36:47,3.60,3.60,3.60,99.90,1083701,27,19942,-70
2024-12-05 15:37:18,3.60,3.60,3.60,99.90,1085478,27,19963,-70
2024-12-05 15:37:48,3.50,3.50,3.50,99.90,1080678,27,20003,-69
2024-12-05 15:38:19,3.50,3.50,3.50,99.90,1085775,27,20022,-72
2024-12-05 15:38:49,3.50,3.50,3.50,99.90,1085966,27,19942,-70
2024-12-05 15:39:20,3.50,3.50,3.50,99.90,1085193,27,19938,-70
2024-12-05 15:39:50,3.50,3.50,3.50,99.90,1082300,27,19938,-71
2024-12-05 15:40:21,3.50,3.50,3.50,99.90,1085938,27,19938,-71
2024-12-05 15:40:52,3.50,3.50,3.50,99.90,1083516,27,19938,-71
2024-12-05 15:41:23,3.50,3.50,3.50,99.90,1085900,27,20362,-71
2024-12-05 15:41:53,3.50,3.50,3.50,99.90,1086074,27,19935,-71
2024-12-05 15:42:24,3.50,3.50,3.50,99.90,1085930,27,20399,-71
2024-12-05 15:42:55,3.50,3.50,3.50,99.90,1083609,27,20789,-70
2024-12-05 15:43:25,3.50,3.50,3.50,99.90,1085885,27,19937,-72
2024-12-05 15:43:56,3.50,3.50,3.50,99.90,1085606,27,19938,-70
2024-12-05 15:44:26,3.50,3.50,3.50,99.90,1083220,27,20355,-71
2024-12-05 15:44:57,3.50,3.50,3.50,99.90,1085357,27,20050,-70
2024-12-05 15:45:28,3.50,3.50,3.50,99.90,1082725,27,20323,-70
2024-12-05 15:45:58,3.50,3.50,3.50,99.90,1086137,27,20740,-70
2024-12-05 15:46:29,3.40,3.40,3.40,99.90,1086137,27,20753,-71
2024-12-05 15:46:59,3.40,3.40,3.40,99.90,1085980,27,20075,-70
2024-12-05 15:47:30,3.40,3.40,3.40,99.90,1083272,27,20568,-70
2024-12-05 15:48:01,3.40,3.40,3.40,99.90,1085937,27,19954,-70
2024-12-05 15:48:31,3.40,3.40,3.40,99.90,1086026,27,19931,-70
2024-12-05 15:49:02,3.40,3.40,3.40,99.90,1083043,27,20035,-70
2024-12-05 15:49:32,3.40,3.40,3.40,99.90,1086124,27,19931,-69
2024-12-05 15:50:03,3.40,3.40,3.40,99.90,1086127,27,19931,-70
2024-12-05 15:50:33,3.40,3.40,3.40,99.90,1085792,27,19940,-70
2024-12-05 15:51:04,3.50,3.50,3.50,99.90,1083632,27,19966,-70
2024-12-05 15:51:35,3.40,3.40,3.40,99.90,1086095,27,19938,-71
2024-12-05 15:52:06,3.50,3.50,3.50,99.90,1086087,27,19947,-71
2024-12-05 15:52:36,3.50,3.50,3.50,99.90,1085631,27,19931,-70
2024-12-05 15:53:09,3.50,3.50,3.50,99.90,1055212,27,20286,-70
2024-12-05 15:53:40,3.50,3.50,3.50,99.90,1085665,27,19959,-71
2024-12-05 15:54:10,3.50,3.50,3.50,99.90,1083095,27,19931,-69
2024-12-05 15:54:41,3.50,3.50,3.50,99.90,1086581,27,19958,-71
2024-12-05 15:55:11,3.50,3.50,3.50,99.90,1088036,27,20406,-71
2024-12-05 15:55:42,3.40,3.40,3.40,99.90,1085166,27,20353,-71
2024-12-05 15:56:13,3.50,3.50,3.50,99.90,1082996,27,19938,-72
2024-12-05 15:56:43,3.50,3.50,3.50,99.90,1085355,27,20466,-71
2024-12-05 15:57:14,3.40,3.40,3.40,99.90,1085334,27,19931,-71
2024-12-05 15:57:44,3.40,3.40,3.40,99.90,1086160,27,19938,-71
2024-12-05 15:58:15,3.40,3.40,3.40,99.90,1083452,27,20355,-71
2024-12-05 15:58:46,3.40,3.40,3.40,99.90,1086404,27,20358,-74
2024-12-05 15:59:16,3.40,3.40,3.40,99.90,1085888,27,20275,-71
2024-12-05 15:59:47,3.50,3.50,3.50,99.90,1086031,27,19931,-72
2024-12-05 16:00:18,3.50,3.50,3.50,99.90,1085986,27,20265,-72
2024-12-05 16:00:49,3.50,3.50,3.50,99.90,1086163,27,19942,-72
2024-12-05 16:01:21,3.50,3.50,3.50,99.90,1085960,27,19942,-73
2024-12-05 16:01:51,3.50,3.50,3.50,99.90,1086535,27,20360,-71
2024-12-05 16:02:23,3.50,3.50,3.50,99.90,1086066,27,19931,-72
2024-12-05 16:02:54,3.50,3.50,3.50,99.90,1086167,27,19941,-70
2024-12-05 16:03:26,3.50,3.50,3.50,99.90,1085423,27,20363,-72
2024-12-05 16:03:57,3.50,3.50,3.50,99.90,1083434,27,20358,-70
2024-12-05 16:04:27,3.50,3.50,3.50,99.90,1083282,27,20242,-70
2024-12-05 16:04:58,3.50,3.50,3.50,99.90,1085523,27,20661,-71
2024-12-05 16:05:30,3.50,3.50,3.50,99.90,1085597,27,19935,-70
2024-12-05 16:06:10,3.50,3.50,3.50,99.90,1085767,27,19986,-70
2024-12-05 16:06:41,3.50,3.50,3.50,99.90,1085720,27,20575,-73
2024-12-05 16:07:12,3.50,3.50,3.50,99.90,1080882,27,19938,-72
2024-12-05 16:07:42,3.50,3.50,3.50,99.90,1086109,27,20171,-71
2024-12-05 16:08:14,3.50,3.50,3.50,99.90,1086095,27,19931,-72
2024-12-05 16:08:44,3.50,3.50,3.50,99.90,1086059,27,20001,-71
2024-12-05 16:09:15,3.50,3.50,3.50,99.90,1086123,27,20002,-72
2024-12-05 16:09:47,3.50,3.50,3.50,99.90,1082966,27,19938,-71
2024-12-05 16:10:17,3.50,3.50,3.50,99.90,1086021,27,19931,-72
2024-12-05 16:10:48,3.50,3.50,3.50,99.90,1083794,27,19931,-72
2024-12-05 16:11:18,3.50,3.50,3.50,99.90,1085786,27,20219,-70
2024-12-05 16:11:49,3.50,3.50,3.50,99.90,1086114,27,19931,-69
2024-12-05 16:12:19,3.60,3.60,3.60,99.90,1084234,27,20366,-71
2024-12-05 16:12:51,3.60,3.60,3.60,99.90,1081045,27,20339,-71
2024-12-05 16:13:21,3.50,3.50,3.50,99.90,1080953,27,19939,-72
2024-12-05 16:13:52,3.50,3.50,3.50,99.90,1082799,27,20522,-70
2024-12-05 16:14:22,3.50,3.50,3.50,99.90,1083296,27,20363,-71
2024-12-05 16:14:53,3.50,3.50,3.50,99.90,1083845,27,19931,-72
2024-12-05 16:15:23,3.50,3.50,3.50,99.90,1085167,27,19951,-72
2024-12-05 16:15:54,3.50,3.50,3.50,99.90,1080912,27,20309,-70
2024-12-05 16:16:24,3.50,3.50,3.50,99.90,1083597,27,19963,-71
2024-12-05 16:16:55,3.40,3.40,3.40,99.90,1081388,27,19935,-71
2024-12-05 16:17:25,3.50,3.50,3.50,99.90,1081680,27,19966,-70
2024-12-05 16:17:57,3.50,3.50,3.50,99.90,1082784,27,19959,-70
2024-12-05 16:18:27,3.40,3.40,3.40,99.90,1080524,27,19974,-70
2024-12-05 16:18:58,3.40,3.40,3.40,99.90,1085070,27,19979,-71
2024-12-05 16:19:28,3.40,3.40,3.40,99.90,1085456,27,20495,-71
2024-12-05 16:19:59,3.40,3.40,3.40,99.90,1092772,26,19942,-70
2024-12-05 16:20:29,3.40,3.40,3.40,99.90,1089595,26,19931,-71
2024-12-05 16:21:00,3.40,3.40,3.40,99.90,1088062,26,19938,-70
2024-12-05 16:21:30,3.40,3.40,3.40,99.90,1091326,27,19938,-70
2024-12-05 16:22:02,3.40,3.40,3.40,99.90,1079613,27,20013,-70
2024-12-05 16:22:32,3.40,3.40,3.40,99.90,1080998,27,19947,-71
2024-12-05 16:23:03,3.50,3.50,3.50,99.90,1080462,27,19946,-70
2024-12-05 16:23:34,3.50,3.50,3.50,99.90,1080290,27,20003,-70
2024-12-05 16:24:05,3.50,3.50,3.50,99.90,1082349,27,19946,-72
2024-12-05 16:24:35,3.50,3.50,3.50,99.90,1080785,27,20298,-70
2024-12-05 16:25:06,3.50,3.50,3.50,99.90,1085841,27,19931,-71
2024-12-05 16:25:36,3.50,3.50,3.50,99.90,1080217,27,19943,-71
2024-12-05 16:26:07,3.40,3.40,3.40,99.90,1083400,27,20633,-71
2024-12-05 16:26:37,3.40,3.40,3.40,99.90,1086266,27,19951,-72
2024-12-05 16:27:08,3.40,3.40,3.40,99.90,1085032,27,19939,-71
2024-12-05 16:27:39,3.50,3.50,3.50,99.90,1080630,27,19938,-71
2024-12-05 16:28:09,3.50,3.50,3.50,99.90,1084484,27,19931,-71
2024-12-05 16:28:40,3.50,3.50,3.50,99.90,1083568,27,19942,-71
2024-12-05 16:29:10,3.50,3.50,3.50,99.90,1086419,27,19971,-70
2024-12-05 16:29:41,3.40,3.40,3.40,99.90,1086074,27,19986,-72
2024-12-05 16:30:11,3.40,3.40,3.40,99.90,1086677,27,19959,-73
2024-12-05 16:30:42,3.40,3.40,3.40,99.90,1080995,27,20312,-69
2024-12-05 16:31:13,3.40,3.40,3.40,99.90,1086539,27,19935,-70
2024-12-05 16:31:43,3.40,3.40,3.40,99.90,1086768,26,20212,-71
2024-12-05 16:32:15,3.40,3.40,3.40,99.90,1086517,27,20359,-71
2024-12-05 16:32:46,3.40,3.40,3.40,99.90,1083864,27,19963,-71
2024-12-05 16:33:16,3.40,3.40,3.40,99.90,1086146,27,19942,-71
2024-12-05 16:33:47,3.40,3.40,3.40,99.90,1097350,26,20990,-70
2024-12-05 16:34:17,3.50,3.50,3.50,99.90,1099750,26,20000,-70
2024-12-05 16:34:48,3.50,3.50,3.50,99.90,1093563,26,20606,-70
2024-12-05 16:35:18,3.50,3.50,3.50,99.90,1099543,26,20072,-70
2024-12-05 16:35:49,3.50,3.50,3.50,99.90,1079936,27,19931,-70
2024-12-05 16:36:20,3.50,3.50,3.50,99.90,1076887,27,19942,-71
2024-12-05 16:36:50,3.50,3.50,3.50,99.90,1083668,27,19943,-72
2024-12-05 16:37:21,3.40,3.40,3.40,99.90,1082610,27,20354,-70
2024-12-05 16:37:51,3.40,3.40,3.40,99.90,1086137,27,19931,-70
2024-12-05 16:38:22,3.40,3.40,3.40,99.90,1086412,27,19931,-70
2024-12-05 16:38:53,3.50,3.50,3.50,99.90,1086643,27,19963,-70
2024-12-05 16:39:23,3.50,3.50,3.50,99.90,1083346,27,20229,-70
2024-12-05 16:39:54,3.50,3.50,3.50,99.90,1083522,27,20266,-70
2024-12-05 16:40:25,3.50,3.50,3.50,99.90,1091964,27,20386,-70
2024-12-05 16:40:56,3.50,3.50,3.50,99.90,1090154,27,20390,-70
2024-12-05 16:41:26,3.50,3.50,3.50,99.90,1092598,27,20374,-70
2024-12-05 16:41:57,3.50,3.50,3.50,99.90,1092737,27,19931,-70
2024-12-05 16:42:27,3.40,3.40,3.40,99.90,1093031,27,19930,-70
2024-12-05 16:42:58,3.40,3.40,3.40,99.90,1090110,27,21119,-70
2024-12-05 16:43:29,3.40,3.40,3.40,99.90,1092600,27,20158,-70
2024-12-05 16:44:00,3.50,3.50,3.50,99.90,1090353,27,20123,-70
2024-12-05 16:44:30,3.50,3.50,3.50,99.90,1092993,27,19938,-70
2024-12-05 16:45:01,3.50,3.50,3.50,99.90,1092442,27,19935,-70
2024-12-05 16:45:34,3.50,3.50,3.50,99.90,1092418,27,19931,-70
2024-12-05 16:46:05,3.50,3.50,3.50,99.90,1089718,27,20024,-70
2024-12-05 16:46:36,3.50,3.50,3.50,99.90,1092556,27,20429,-71
2024-12-05 16:47:07,3.50,3.50,3.50,99.90,1092414,27,19934,-70
2024-12-05 16:47:38,3.50,3.50,3.50,99.90,1089337,27,19938,-70
2024-12-05 16:48:08,3.50,3.50,3.50,99.90,1092704,27,20340,-71
2024-12-05 16:48:39,3.50,3.50,3.50,99.90,1092353,27,19954,-70
2024-12-05 16:49:09,3.50,3.50,3.50,99.90,1090290,27,20255,-71
2024-12-05 16:49:40,3.50,3.50,3.50,99.90,1089234,27,20376,-70
2024-12-05 16:50:10,3.50,3.50,3.50,99.90,1092294,27,20070,-70
2024-12-05 16:50:41,3.50,3.50,3.50,99.90,1089902,27,20083,-69
2024-12-05 16:51:11,3.50,3.50,3.50,99.90,1090109,27,20126,-69
2024-12-05 16:51:42,3.50,3.50,3.50,99.90,1089575,27,19942,-69
2024-12-05 16:52:13,3.50,3.50,3.50,99.90,1092601,27,20293,-72
2024-12-05 16:52:52,3.50,3.50,3.50,99.90,1089802,27,19931,-72
2024-12-05 16:53:22,3.40,3.40,3.40,99.90,1012973,27,20304,-70
2024-12-05 16:53:53,3.50,3.50,3.50,99.90,1093022,27,19930,-70
2024-12-05 16:54:23,3.40,3.40,3.40,99.90,1089586,27,20382,-71
2024-12-05 16:54:55,3.50,3.50,3.50,99.90,1089926,27,20176,-70
2024-12-05 16:55:26,3.50,3.50,3.50,99.90,1091867,27,19930,-70
2024-12-05 16:55:57,3.50,3.50,3.50,99.90,1090011,27,19963,-70
2024-12-05 16:56:27,3.50,3.50,3.50,99.90,1093178,27,19994,-70
2024-12-05 16:56:58,3.50,3.50,3.50,99.90,1089550,27,20222,-70
2024-12-05 16:57:28,3.50,3.50,3.50,99.90,1090146,27,20042,-70
2024-12-05 16:57:59,3.50,3.50,3.50,99.90,1093116,27,20317,-71
2024-12-05 16:58:29,3.40,3.40,3.40,99.90,1090003,26,20017,-71
2024-12-05 16:59:00,3.40,3.40,3.40,99.90,1089696,27,20026,-71
2024-12-05 16:59:31,3.40,3.40,3.40,99.90,1092292,27,19995,-71
2024-12-05 17:00:02,3.40,3.40,3.40,99.90,1089910,27,19937,-71
2024-12-05 17:00:32,3.40,3.40,3.40,99.90,1089644,27,20346,-71
2024-12-05 17:01:03,3.40,3.40,3.40,99.90,1092836,27,19937,-71
2024-12-05 17:01:34,3.40,3.40,3.40,99.90,1093102,27,19938,-71
2024-12-05 17:02:04,3.40,3.40,3.40,99.90,1092779,27,20165,-71
2024-12-05 17:02:35,3.40,3.40,3.40,99.90,1090190,27,19930,-71
2024-12-05 17:03:05,3.40,3.40,3.40,99.90,1089999,27,20098,-70
2024-12-05 17:03:36,3.40,3.40,3.40,99.90,1090055,27,19990,-70
2024-12-05 17:04:07,3.50,3.50,3.50,99.90,1092928,27,19939,-70
2024-12-05 17:04:37,3.40,3.40,3.40,99.90,1092897,27,19946,-70
2024-12-05 17:05:08,3.50,3.50,3.50,99.90,1092778,27,19937,-70
2024-12-05 17:05:38,3.40,3.40,3.40,99.90,1092610,27,21082,-71
2024-12-05 17:06:09,3.50,3.50,3.50,99.90,1092510,27,20367,-72
2024-12-05 17:06:39,3.50,3.50,3.50,99.90,1089966,27,19947,-70
2024-12-05 17:07:10,3.50,3.50,3.50,99.90,1092690,27,19938,-71
2024-12-05 17:07:41,3.50,3.50,3.50,99.90,1089518,27,19938,-71
2024-12-05 17:08:11,3.50,3.50,3.50,99.90,1092735,27,19938,-71
2024-12-05 17:08:42,3.50,3.50,3.50,99.90,1092441,26,19960,-70
2024-12-05 17:09:13,3.50,3.50,3.50,99.90,1092632,27,19960,-71
2024-12-05 17:09:43,3.50,3.50,3.50,99.90,1089199,27,20029,-71
2024-12-05 17:10:14,3.50,3.50,3.50,99.90,1093126,27,20377,-70
2024-12-05 17:10:44,3.50,3.50,3.50,99.90,1089579,27,20308,-70
2024-12-05 17:11:15,3.60,3.60,3.60,99.90,1092688,27,19934,-70
2024-12-05 17:11:45,3.50,3.50,3.50,99.90,1092806,27,19937,-69
2024-12-05 17:12:16,3.60,3.60,3.60,99.90,1088784,27,19955,-70
2024-12-05 17:12:46,3.60,3.60,3.60,99.90,1083617,27,19946,-70
2024-12-05 17:13:17,3.50,3.50,3.50,99.90,1086200,27,19931,-70
2024-12-05 17:13:47,3.50,3.50,3.50,99.90,1083527,27,19955,-70
2024-12-05 17:14:18,3.50,3.50,3.50,99.90,1083487,27,20041,-71
2024-12-05 17:14:49,3.60,3.60,3.60,99.90,1083971,27,20479,-71
2024-12-05 17:15:20,3.50,3.50,3.50,99.90,1079932,27,20002,-71
2024-12-05 17:15:51,3.50,3.50,3.50,99.90,1084168,27,20014,-71
2024-12-05 17:16:27,3.60,3.60,3.60,99.90,1094400,27,19983,-74
2024-12-05 17:16:58,3.50,3.50,3.50,99.90,1094457,26,19938,-71
2024-12-05 17:17:28,3.50,3.50,3.50,99.90,1097047,26,20494,-71
2024-12-05 17:18:04,3.50,3.50,3.50,99.90,1093626,26,19941,-69
2024-12-05 17:18:35,3.60,3.60,3.60,99.90,1086410,27,19931,-70
2024-12-05 17:19:06,3.50,3.50,3.50,99.90,1084522,27,19942,-69
2024-12-05 17:19:36,3.60,3.60,3.60,99.90,1083081,27,20514,-71
2024-12-05 17:20:07,3.50,3.50,3.50,99.90,1086631,27,19931,-68
2024-12-05 17:20:37,3.50,3.50,3.50,99.90,1086033,26,20336,-69
2024-12-05 17:21:08,3.50,3.50,3.50,99.90,1083824,27,20066,-70
2024-12-05 17:21:39,3.50,3.50,3.50,99.90,1085890,27,19931,-70
2024-12-05 17:22:10,3.50,3.50,3.50,99.90,1083620,27,20043,-70
2024-12-05 17:22:40,3.50,3.50,3.50,99.90,1084063,27,19951,-71
2024-12-05 17:23:11,3.50,3.50,3.50,99.90,1081842,27,20703,-69
2024-12-05 17:23:42,3.50,3.50,3.50,99.90,1085673,27,20337,-70
2024-12-05 17:24:12,3.60,3.60,3.60,99.90,1083493,27,20223,-71
2024-12-05 17:24:43,3.60,3.60,3.60,99.90,1086381,27,21049,-70
2024-12-05 17:25:13,3.50,3.50,3.50,99.90,1083537,27,20465,-69
2024-12-05 17:25:46,3.50,3.50,3.50,99.90,1084714,27,20382,-70
2024-12-05 17:26:17,3.60,3.60,3.60,99.90,1085429,27,19938,-69
2024-12-05 17:26:48,3.60,3.60,3.60,99.90,1083519,27,20381,-71
2024-12-05 17:27:19,3.60,3.60,3.60,99.90,1082740,27,19935,-70
2024-12-05 17:27:49,3.60,3.60,3.60,99.90,1083484,27,20338,-70
2024-12-05 17:28:21,3.60,3.60,3.60,99.90,1083452,27,19931,-71
2024-12-05 17:28:51,3.60,3.60,3.60,99.90,1086570,27,19938,-70
2024-12-05 17:29:22,3.60,3.60,3.60,99.90,1082475,27,20391,-70
2024-12-05 17:29:52,3.60,3.60,3.60,99.90,1083946,27,19967,-70
2024-12-05 17:30:23,3.60,3.60,3.60,99.90,1082774,27,20404,-71
2024-12-05 17:30:54,3.60,3.60,3.60,99.90,1083623,27,19935,-69
2024-12-05 17:31:25,3.60,3.60,3.60,99.90,1086130,27,19950,-70
2024-12-05 17:31:55,3.60,3.60,3.60,99.90,1086015,27,19931,-70
2024-12-05 17:32:26,3.50,3.50,3.50,99.90,1083510,27,19955,-71
2024-12-05 17:32:56,3.50,3.50,3.50,99.90,1087417,27,19953,-69
2024-12-05 17:33:27,3.50,3.50,3.50,99.90,1089399,27,19962,-69
2024-12-05 17:33:57,3.50,3.50,3.50,99.90,1092538,27,19972,-69
2024-12-05 17:34:28,3.60,3.60,3.60,99.90,1084778,27,20043,-70
2024-12-05 17:34:58,3.50,3.50,3.50,99.90,1086487,27,19986,-69
2024-12-05 17:35:29,3.50,3.50,3.50,99.90,1081200,27,20013,-70
2024-12-05 17:35:59,3.50,3.50,3.50,99.90,1083904,27,19931,-70
2024-12-05 17:36:30,3.50,3.50,3.50,99.90,1086201,27,20691,-69
2024-12-05 17:37:00,3.50,3.50,3.50,99.90,1082986,27,19931,-69
2024-12-05 17:37:31,3.50,3.50,3.50,99.90,1083479,27,19942,-70
2024-12-05 17:38:02,3.50,3.50,3.50,99.90,1085347,27,19939,-70
2024-12-05 17:38:33,3.50,3.50,3.50,99.90,1086096,27,20112,-71
2024-12-05 17:39:06,3.50,3.50,3.50,99.90,1086032,27,19931,-70
2024-12-05 17:39:37,3.40,3.40,3.40,99.90,1085801,27,19932,-70
2024-12-05 17:40:08,3.40,3.40,3.40,99.90,1083697,27,19931,-72
2024-12-05 17:40:39,3.50,3.50,3.50,99.90,1090418,27,19930,-69
2024-12-05 17:41:09,3.50,3.50,3.50,99.90,1083629,27,20254,-71
2024-12-05 17:41:40,3.40,3.40,3.40,99.90,1085970,27,20306,-70
2024-12-05 17:42:10,3.40,3.40,3.40,99.90,1083802,27,19935,-70
2024-12-05 17:42:42,3.40,3.40,3.40,99.90,1088659,27,20095,-70
2024-12-05 17:43:13,3.50,3.50,3.50,99.90,1091458,26,19950,-70
2024-12-05 17:43:44,3.50,3.50,3.50,99.90,1089517,27,19994,-69
2024-12-05 17:44:14,3.50,3.50,3.50,99.90,1085138,27,19937,-71
2024-12-05 17:44:45,3.50,3.50,3.50,99.90,1090043,26,20262,-69
2024-12-05 17:45:15,3.50,3.50,3.50,99.90,1099495,26,20031,-72
2024-12-05 17:45:46,3.50,3.50,3.50,99.90,1096996,26,20428,-71
2024-12-05 17:46:17,3.50,3.50,3.50,99.90,1097443,26,20355,-71
2024-12-05 17:46:47,3.50,3.50,3.50,99.90,1099617,26,19931,-69
2024-12-05 17:47:18,3.50,3.50,3.50,99.90,1085646,27,20481,-70
2024-12-05 17:47:48,3.50,3.50,3.50,99.90,1085352,27,20029,-69
2024-12-05 17:48:19,3.50,3.50,3.50,99.90,1083591,27,19939,-69
2024-12-05 17:48:50,3.50,3.50,3.50,99.90,1084242,27,20008,-69
2024-12-05 17:49:21,3.50,3.50,3.50,99.90,1083231,27,20002,-71
2024-12-05 17:49:51,3.50,3.50,3.50,99.90,1084173,27,20802,-72
2024-12-05 17:50:22,3.50,3.50,3.50,99.90,1083705,27,20674,-71
2024-12-05 17:50:53,3.50,3.50,3.50,99.90,1087138,27,20307,-69
2024-12-05 17:51:23,3.50,3.50,3.50,99.90,1083594,27,20208,-70
2024-12-05 17:51:54,3.50,3.50,3.50,99.90,1078731,27,20786,-70
2024-12-05 17:52:24,3.50,3.50,3.50,99.90,1084799,27,19938,-70
2024-12-05 17:52:56,3.50,3.50,3.50,99.90,1083588,27,19931,-70
2024-12-05 17:53:26,3.50,3.50,3.50,99.90,1043787,27,20397,-70
2024-12-05 17:53:57,3.50,3.50,3.50,99.90,1083710,27,19935,-70
2024-12-05 17:54:27,3.50,3.50,3.50,99.90,1086746,27,20305,-71
2024-12-05 17:54:58,3.50,3.50,3.50,99.90,1084180,27,19931,-71
2024-12-05 17:55:29,3.50,3.50,3.50,99.90,1086247,27,19987,-69
2024-12-05 17:55:59,3.50,3.50,3.50,99.90,1087873,27,19938,-69
2024-12-05 17:56:30,3.50,3.50,3.50,99.90,1086253,27,19938,-70
2024-12-05 17:57:00,3.50,3.50,3.50,99.90,1086164,27,19963,-69
2024-12-05 17:57:31,3.50,3.50,3.50,99.90,1078172,27,19939,-71
2024-12-05 17:58:02,3.50,3.50,3.50,99.90,1087180,27,19932,-69
2024-12-05 17:58:32,3.50,3.50,3.50,99.90,1086966,27,19935,-70
2024-12-05 17:59:03,3.50,3.50,3.50,99.90,1083201,27,20002,-73
2024-12-05 17:59:33,3.50,3.50,3.50,99.90,1086461,27,20001,-73
2024-12-05 18:00:07,3.50,3.50,3.50,99.90,1086058,27,20280,-70
2024-12-05 18:00:38,3.50,3.50,3.50,99.90,1083545,27,19964,-72
2024-12-05 18:01:08,3.50,3.50,3.50,99.90,1082930,27,20008,-70
2024-12-05 18:01:39,3.50,3.50,3.50,99.90,1085716,27,20035,-71
2024-12-05 18:02:10,3.50,3.50,3.50,99.90,1085786,27,20088,-71
2024-12-05 18:02:40,3.50,3.50,3.50,99.90,1086735,27,20421,-72
2024-12-05 18:03:11,3.50,3.50,3.50,99.90,1086345,27,19939,-74
2024-12-05 18:03:41,3.50,3.50,3.50,99.90,1083451,27,19931,-71
2024-12-05 18:04:12,3.50,3.50,3.50,99.90,1086653,27,20285,-70
2024-12-05 18:04:43,3.50,3.50,3.50,99.90,1086823,27,20295,-71
2024-12-05 18:05:16,3.50,3.50,3.50,99.90,1086566,27,20427,-69
2024-12-05 18:05:47,3.50,3.50,3.50,99.90,1097179,26,19938,-71
2024-12-05 18:06:17,3.50,3.50,3.50,99.90,1100028,26,20057,-72
2024-12-05 18:06:48,3.50,3.50,3.50,99.90,1094947,26,20447,-72
2024-12-05 18:07:18,3.50,3.50,3.50,99.90,1092846,26,19938,-72
2024-12-05 18:07:49,3.60,3.60,3.60,99.90,1087138,27,19937,-72
2024-12-05 18:08:20,3.50,3.50,3.50,99.90,1084225,26,20717,-73
2024-12-05 18:08:57,3.50,3.50,3.50,99.90,1086762,26,19950,-73
2024-12-05 18:09:28,3.60,3.60,3.60,99.90,1083573,27,20087,-71
2024-12-05 18:09:58,3.60,3.60,3.60,99.90,1083767,27,20609,-73
2024-12-05 18:10:32,3.50,3.50,3.50,99.90,1085022,27,20341,-71
2024-12-05 18:11:02,3.50,3.50,3.50,99.90,1087029,27,19982,-72
2024-12-05 18:11:33,3.60,3.60,3.60,99.90,1083879,27,19931,-73
2024-12-05 18:12:05,3.50,3.50,3.50,99.90,1087418,27,20424,-73
2024-12-05 18:12:35,3.50,3.50,3.50,99.90,1081696,26,20422,-72
2024-12-05 18:13:07,3.50,3.50,3.50,99.90,1082659,27,19931,-73
2024-12-05 18:13:37,3.50,3.50,3.50,99.90,1081751,27,20363,-77
2024-12-05 18:14:08,3.50,3.50,3.50,99.90,1081255,27,20014,-72
2024-12-05 18:14:39,3.50,3.50,3.50,99.90,1082642,27,19962,-72
2024-12-05 18:15:10,3.60,3.60,3.60,99.90,1085963,27,19935,-72
2024-12-05 18:15:41,3.60,3.60,3.60,99.90,1081769,27,19935,-72
2024-12-05 18:16:11,3.60,3.60,3.60,99.90,1085006,27,19938,-70
2024-12-05 18:16:42,3.60,3.60,3.60,99.90,1080486,27,19966,-70
2024-12-05 18:17:12,3.60,3.60,3.60,99.90,1083517,27,19931,-71
2024-12-05 18:17:43,3.50,3.50,3.50,99.90,1086034,27,19943,-70
2024-12-05 18:18:13,3.50,3.50,3.50,99.90,1086516,27,19931,-71
2024-12-05 18:18:44,3.50,3.50,3.50,99.90,1083304,27,19932,-72
2024-12-05 18:19:15,3.60,3.60,3.60,99.90,1086496,27,20113,-71
2024-12-05 18:19:45,3.60,3.60,3.60,99.90,1086250,27,19931,-70
2024-12-05 18:20:16,3.60,3.60,3.60,99.90,1082959,27,20712,-71
2024-12-05 18:20:46,3.60,3.60,3.60,99.90,1086620,27,20268,-71
2024-12-05 18:21:17,3.60,3.60,3.60,99.90,1086031,27,20263,-70
2024-12-05 18:21:47,3.60,3.60,3.60,99.90,1083871,26,19938,-72
2024-12-05 18:22:18,3.60,3.60,3.60,99.90,1086323,27,20064,-70
2024-12-05 18:22:48,3.60,3.60,3.60,99.90,1086129,27,20002,-72
2024-12-05 18:23:19,3.60,3.60,3.60,99.90,1086370,27,19959,-70
2024-12-05 18:23:50,3.50,3.50,3.50,99.90,1082986,27,19931,-71
2024-12-05 18:24:20,3.50,3.50,3.50,99.90,1086161,27,19931,-73
2024-12-05 18:24:51,3.50,3.50,3.50,99.90,1083797,27,20330,-71
2024-12-05 18:25:21,3.50,3.50,3.50,99.90,1086066,27,20335,-70
2024-12-05 18:25:52,3.50,3.50,3.50,99.90,1086755,27,19931,-70
2024-12-05 18:26:22,3.50,3.50,3.50,99.90,1085210,27,19959,-69
2024-12-05 18:26:54,3.60,3.60,3.60,99.90,1085475,27,19962,-70
2024-12-05 18:27:25,3.50,3.50,3.50,99.90,1085745,27,19931,-70
2024-12-05 18:27:55,3.50,3.50,3.50,99.90,1086865,27,19951,-70
2024-12-05 18:28:28,3.50,3.50,3.50,99.90,1086628,27,20060,-69
2024-12-05 18:29:08,3.50,3.50,3.50,99.90,1081265,27,19932,-70
2024-12-05 18:29:39,3.50,3.50,3.50,99.90,1082265,27,20363,-70
2024-12-05 18:30:10,3.50,3.50,3.50,99.90,1082688,27,20332,-70
2024-12-05 18:30:41,3.50,3.50,3.50,99.90,1083757,27,20453,-70
2024-12-05 18:31:11,3.50,3.50,3.50,99.90,1082545,27,20401,-72
2024-12-05 18:31:42,3.50,3.50,3.50,99.90,1085797,27,19942,-71
2024-12-05 18:32:12,3.50,3.50,3.50,99.90,1084132,27,20212,-72
2024-12-05 18:32:43,3.50,3.50,3.50,99.90,1079951,27,19932,-72
2024-12-05 18:33:13,3.50,3.50,3.50,99.90,1086013,27,19946,-72
2024-12-05 18:33:44,3.50,3.50,3.50,99.90,1082838,27,20010,-72
2024-12-05 18:34:14,3.50,3.50,3.50,99.90,1084667,27,20069,-71
2024-12-05 18:34:45,3.50,3.50,3.50,99.90,1082521,27,19964,-72
2024-12-05 18:35:15,3.50,3.50,3.50,99.90,1082754,27,19931,-71
2024-12-05 18:35:46,3.50,3.50,3.50,99.90,1083271,27,19931,-70
2024-12-05 18:36:18,3.50,3.50,3.50,99.90,1082473,27,19938,-71
2024-12-05 18:36:49,3.50,3.50,3.50,99.90,1080549,27,19932,-72
2024-12-05 18:37:19,3.50,3.50,3.50,99.90,1085462,27,19938,-71
2024-12-05 18:37:50,3.50,3.50,3.50,99.90,1083649,27,19938,-71
2024-12-05 18:38:22,3.50,3.50,3.50,99.90,1086060,27,19943,-71
2024-12-05 18:38:53,3.50,3.50,3.50,99.90,1086231,27,19931,-71
2024-12-05 18:39:23,3.50,3.50,3.50,99.90,1085903,27,19955,-71
2024-12-05 18:39:54,3.50,3.50,3.50,99.90,1083734,27,20002,-71
2024-12-05 18:40:24,3.50,3.50,3.50,99.90,1087770,27,19938,-72
2024-12-05 18:40:55,3.50,3.50,3.50,99.90,1082974,27,19942,-70
2024-12-05 18:41:26,3.50,3.50,3.50,99.90,1087775,27,19971,-71
2024-12-05 18:41:56,3.50,3.50,3.50,99.90,1085379,27,19935,-70
2024-12-05 18:42:27,3.50,3.50,3.50,99.90,1084249,27,20323,-72
2024-12-05 18:42:58,3.50,3.50,3.50,99.90,1083458,27,19931,-71
2024-12-05 18:43:28,3.50,3.50,3.50,99.90,1085781,27,19938,-70
2024-12-05 18:43:59,3.50,3.50,3.50,99.90,1082902,27,20571,-70
2024-12-05 18:44:29,3.50,3.50,3.50,99.90,1086197,27,20017,-71
2024-12-05 18:45:00,3.50,3.50,3.50,99.90,1086224,27,20022,-69
2024-12-05 18:45:31,3.50,3.50,3.50,99.90,1078109,27,20024,-73
2024-12-05 18:46:03,3.40,3.40,3.40,99.90,1075261,27,19998,-72
2024-12-05 18:46:33,3.40,3.40,3.40,99.90,1079182,27,19938,-73
2024-12-05 18:47:04,3.40,3.40,3.40,99.90,1079030,27,19939,-73
2024-12-05 18:47:35,3.40,3.40,3.40,99.90,1075881,27,19946,-72
2024-12-05 18:48:05,3.40,3.40,3.40,99.90,1078942,27,19954,-72
2024-12-05 18:48:36,3.50,3.50,3.50,99.90,1079010,27,20366,-73
2024-12-05 18:49:06,3.50,3.50,3.50,99.90,1075657,27,19957,-70
2024-12-05 18:49:37,3.40,3.40,3.40,99.90,1075563,27,19987,-70
2024-12-05 18:50:08,3.50,3.50,3.50,99.90,1077856,27,19991,-71
2024-12-05 18:50:39,3.50,3.50,3.50,99.90,1075843,27,19932,-71
2024-12-05 18:51:09,3.50,3.50,3.50,99.90,1078784,27,20423,-71
2024-12-05 18:51:40,3.50,3.50,3.50,99.90,1075481,27,19939,-72
2024-12-05 18:52:10,3.40,3.40,3.40,99.90,1078662,27,19932,-71
2024-12-05 18:52:41,3.50,3.50,3.50,99.90,1078047,27,19938,-71
2024-12-05 18:53:15,3.40,3.40,3.40,99.90,1075863,27,20003,-72
2024-12-05 18:53:46,3.40,3.40,3.40,99.90,1012844,27,20546,-72
2024-12-05 18:54:17,3.40,3.40,3.40,99.90,1072986,27,19944,-70
2024-12-05 18:54:48,3.40,3.40,3.40,99.90,1069215,27,20396,-70
2024-12-05 18:55:19,3.40,3.40,3.40,99.90,1071269,27,19932,-72
2024-12-05 18:55:49,3.40,3.40,3.40,99.90,1072004,27,19944,-71
2024-12-05 18:56:20,3.40,3.40,3.40,99.90,1068994,27,19938,-70
2024-12-05 18:56:50,3.40,3.40,3.40,99.90,1079006,27,19960,-70
2024-12-05 18:57:21,3.40,3.40,3.40,99.90,1068249,27,19932,-71
2024-12-05 18:57:52,3.40,3.40,3.40,99.90,1072019,27,20008,-72
2024-12-05 18:58:23,3.40,3.40,3.40,99.90,1072082,27,19943,-72
2024-12-05 18:58:54,3.40,3.40,3.40,99.90,1069076,27,20017,-71
2024-12-05 18:59:24,3.40,3.40,3.40,99.90,1075252,27,19932,-71
2024-12-05 18:59:55,3.40,3.40,3.40,99.90,1078548,27,19942,-71
2024-12-05 19:00:25,3.40,3.40,3.40,99.90,1078682,27,20323,-73
2024-12-05 19:00:56,3.40,3.40,3.40,99.90,1076177,27,20486,-70
2024-12-05 19:01:26,3.40,3.40,3.40,99.90,1078250,27,20575,-71
2024-12-05 19:01:57,3.40,3.40,3.40,99.90,1075819,27,19932,-70
2024-12-05 19:02:27,3.40,3.40,3.40,99.90,1078973,27,20170,-70
2024-12-05 19:02:58,3.40,3.40,3.40,99.90,1072321,27,19961,-70
2024-12-05 19:03:28,3.40,3.40,3.40,99.90,1061619,27,19944,-73
2024-12-05 19:03:59,3.40,3.40,3.40,99.90,1063355,27,19932,-72
2024-12-05 19:04:29,3.40,3.40,3.40,99.90,1065415,27,20008,-70
2024-12-05 19:05:02,3.40,3.40,3.40,99.90,1072148,27,19932,-71
2024-12-05 19:05:33,3.40,3.40,3.40,99.90,1078493,27,19938,-71
2024-12-05 19:06:04,3.40,3.40,3.40,99.90,1079023,27,19938,-71
2024-12-05 19:06:34,3.40,3.40,3.40,99.90,1078612,27,19983,-71
2024-12-05 19:07:05,3.40,3.40,3.40,99.90,1075796,27,20366,-72
2024-12-05 19:07:35,3.40,3.40,3.40,99.90,1075684,27,20002,-70
2024-12-05 19:08:06,3.40,3.40,3.40,99.90,1078900,27,19960,-70
2024-12-05 19:08:37,3.40,3.40,3.40,99.90,1078638,27,19943,-71
2024-12-05 19:09:18,3.40,3.40,3.40,99.90,1125795,25,19924,-70
2024-12-05 19:09:49,3.40,3.40,3.40,99.90,1123417,26,19928,-71
2024-12-05 19:10:21,3.40,3.40,3.40,99.90,1126113,26,20016,-72
2024-12-05 19:10:52,3.40,3.40,3.40,99.90,1116072,26,19929,-72
2024-12-05 19:11:22,3.40,3.40,3.40,99.90,1125714,26,19928,-69
2024-12-05 19:11:53,3.40,3.40,3.40,99.90,1119317,26,20268,-71
2024-12-05 19:12:23,3.40,3.40,3.40,99.90,1122825,26,19937,-69
2024-12-05 19:12:54,3.40,3.40,3.40,99.90,1125632,26,20272,-72
2024-12-05 19:13:27,3.30,3.30,3.30,99.90,1122810,26,19936,-71
2024-12-05 19:13:58,3.40,3.40,3.40,99.90,1125997,26,20742,-71
2024-12-05 19:14:28,3.30,3.30,3.30,99.90,1123092,26,19998,-71
2024-12-05 19:14:59,3.30,3.30,3.30,99.90,1126282,26,19937,-71
2024-12-05 19:15:29,3.40,3.40,3.40,99.90,1122873,26,19997,-72
2024-12-05 19:16:00,3.30,3.30,3.30,99.90,1126273,26,19935,-71
2024-12-05 19:16:30,3.40,3.40,3.40,99.90,1126177,26,19935,-71
2024-12-05 19:17:01,3.40,3.40,3.40,99.90,1130416,26,19935,-72
2024-12-05 19:17:31,3.40,3.40,3.40,99.90,1124399,26,20033,-71
2024-12-05 19:18:02,3.40,3.40,3.40,99.90,1132790,26,19928,-71
2024-12-05 19:18:33,3.30,3.30,3.30,99.90,1129726,26,19932,-70
2024-12-05 19:19:03,3.30,3.30,3.30,99.90,1125454,26,19928,-72
2024-12-05 19:19:34,3.30,3.30,3.30,99.90,1128694,26,19962,-72
2024-12-05 19:20:04,3.30,3.30,3.30,99.90,1133091,26,19927,-71
2024-12-05 19:20:41,3.30,3.30,3.30,99.90,1129445,26,19935,-71
2024-12-05 19:21:11,3.30,3.30,3.30,99.90,1128203,26,20233,-70
2024-12-05 19:21:42,3.20,3.20,3.20,99.90,1129576,26,19932,-70
2024-12-05 19:22:13,3.20,3.20,3.20,99.90,1127470,26,19940,-70
2024-12-05 19:22:43,3.30,3.30,3.30,99.90,1127344,26,19936,-72
2024-12-05 19:23:14,3.30,3.30,3.30,99.90,1128449,26,19971,-71
2024-12-05 19:23:45,3.30,3.30,3.30,99.90,1126587,26,20586,-71
2024-12-05 19:24:16,3.20,3.20,3.20,99.90,1128119,26,19939,-72
2024-12-05 19:24:46,3.20,3.20,3.20,99.90,1126771,26,19929,-71
2024-12-05 19:25:17,3.20,3.20,3.20,99.90,1124777,26,19984,-69
2024-12-05 19:25:47,3.30,3.30,3.30,99.90,1125295,26,19932,-70
2024-12-05 19:26:18,3.30,3.30,3.30,99.90,1126714,26,19966,-71
2024-12-05 19:26:49,3.30,3.30,3.30,99.90,1131940,26,19938,-72
2024-12-05 19:27:20,3.30,3.30,3.30,99.90,1120131,26,19928,-70
2024-12-05 19:27:50,3.30,3.30,3.30,99.90,1132397,26,19928,-71
2024-12-05 19:28:21,3.30,3.30,3.30,99.90,1128388,26,19928,-70
2024-12-05 19:28:52,3.30,3.30,3.30,99.90,1132292,26,19965,-71
2024-12-05 19:29:22,3.30,3.30,3.30,99.90,1125277,26,19932,-70
2024-12-05 19:29:53,3.40,3.40,3.40,99.90,1129524,26,20052,-71
2024-12-05 19:30:23,3.30,3.30,3.30,99.90,1124212,26,19940,-73
2024-12-05 19:30:54,3.40,3.40,3.40,99.90,1129271,26,20371,-71
2024-12-05 19:31:25,3.40,3.40,3.40,99.90,1126505,26,20030,-71
2024-12-05 19:31:55,3.40,3.40,3.40,99.90,1131280,26,19928,-70
2024-12-05 19:32:26,3.40,3.40,3.40,99.90,1118715,26,19936,-73
2024-12-05 19:32:56,3.40,3.40,3.40,99.90,1122363,26,19936,-72
2024-12-05 19:33:27,3.40,3.40,3.40,99.90,1124595,26,19928,-72
2024-12-05 19:33:57,3.40,3.40,3.40,99.90,1122758,26,19929,-72
2024-12-05 19:34:28,3.40,3.40,3.40,99.90,1125830,26,19973,-70
2024-12-05 19:34:59,3.40,3.40,3.40,99.90,1123463,26,19940,-70
2024-12-05 19:35:29,3.40,3.40,3.40,99.90,1132510,26,20023,-70
2024-12-05 19:36:00,3.40,3.40,3.40,99.90,1132230,26,20274,-70
2024-12-05 19:36:30,3.40,3.40,3.40,99.90,1125095,26,20395,-71
2024-12-05 19:37:01,3.50,3.50,3.50,99.90,1129145,26,19939,-72
2024-12-05 19:37:31,3.40,3.40,3.40,99.90,1123291,26,19935,-70
2024-12-05 19:38:02,3.50,3.50,3.50,99.90,1126421,26,19928,-71
2024-12-05 19:38:33,3.40,3.40,3.40,99.90,1124798,26,19935,-71
2024-12-05 19:39:04,3.50,3.50,3.50,99.90,1119675,26,20048,-71
2024-12-05 19:39:37,3.40,3.40,3.40,99.90,1122535,26,20427,-70
2024-12-05 19:40:08,3.50,3.50,3.50,99.90,1124233,26,20389,-71
2024-12-05 19:40:38,3.40,3.40,3.40,99.90,1128570,26,19970,-73
2024-12-05 19:41:20,3.50,3.50,3.50,99.90,1130025,26,19940,-73
2024-12-05 19:41:52,3.50,3.50,3.50,99.90,1131233,26,19950,-71
2024-12-05 19:42:23,3.50,3.50,3.50,99.90,1132809,26,20303,-71
2024-12-05 19:42:54,3.40,3.40,3.40,99.90,1133003,26,19932,-71
2024-12-05 19:43:24,3.50,3.50,3.50,99.90,1132611,26,20028,-70
2024-12-05 19:43:55,3.50,3.50,3.50,99.90,1132958,26,19928,-71
2024-12-05 19:44:25,3.50,3.50,3.50,99.90,1115621,26,20459,-72
2024-12-05 19:44:56,3.50,3.50,3.50,99.90,1118355,26,20311,-70
2024-12-05 19:45:27,3.40,3.40,3.40,99.90,1117745,26,20013,-72
2024-12-05 19:45:57,3.50,3.50,3.50,99.90,1115602,26,19936,-72
2024-12-05 19:46:28,3.50,3.50,3.50,99.90,1119163,26,20477,-70
2024-12-05 19:46:58,3.40,3.40,3.40,99.90,1122873,26,19950,-70
2024-12-05 19:47:29,3.50,3.50,3.50,99.90,1129602,26,19935,-72
2024-12-05 19:48:00,3.50,3.50,3.50,99.90,1132920,26,20009,-71
2024-12-05 19:48:31,3.50,3.50,3.50,99.90,1132434,26,19932,-73
2024-12-05 19:49:02,3.50,3.50,3.50,99.90,1120555,26,20551,-72
2024-12-05 19:49:33,3.40,3.40,3.40,99.90,1122931,26,19929,-70
2024-12-05 19:50:03,3.40,3.40,3.40,99.90,1125448,26,20251,-73
2024-12-05 19:50:34,3.40,3.40,3.40,99.90,1116945,26,19940,-74
2024-12-05 19:51:04,3.50,3.50,3.50,99.90,1115225,26,19929,-70
2024-12-05 19:51:35,3.40,3.40,3.40,99.90,1117751,26,20301,-70
2024-12-05 19:52:05,3.40,3.40,3.40,99.90,1114857,26,20282,-72
2024-12-05 19:52:36,3.50,3.50,3.50,99.90,1122352,26,19959,-71
2024-12-05 19:53:06,3.40,3.40,3.40,99.90,1122578,26,19929,-72
2024-12-05 19:53:37,3.40,3.40,3.40,99.90,1127455,26,19937,-71
2024-12-05 19:54:08,3.50,3.50,3.50,99.90,1122240,26,19996,-72
2024-12-05 19:54:39,3.50,3.50,3.50,99.90,1123771,26,19929,-71
2024-12-05 19:55:09,3.50,3.50,3.50,99.90,1122481,26,19993,-71
2024-12-05 19:55:40,3.50,3.50,3.50,99.90,1125181,26,20266,-71
2024-12-05 19:56:11,3.50,3.50,3.50,99.90,1124231,26,20021,-70
2024-12-05 19:56:41,3.50,3.50,3.50,99.90,1122584,26,19993,-70
2024-12-05 19:57:12,3.50,3.50,3.50,99.90,1124914,26,20298,-73
2024-12-05 19:57:42,3.50,3.50,3.50,99.90,1120846,26,19928,-70
2024-12-05 19:58:13,3.50,3.50,3.50,99.90,1126613,26,19960,-71
2024-12-05 19:58:43,3.50,3.50,3.50,99.90,1117810,26,20381,-71
2024-12-05 19:59:14,3.50,3.50,3.50,99.90,1117528,26,19936,-70
2024-12-05 19:59:45,3.50,3.50,3.50,99.90,1114889,26,20530,-72
2024-12-05 20:00:15,3.50,3.50,3.50,99.90,1117146,26,20001,-71
2024-12-05 20:00:46,3.50,3.50,3.50,99.90,1122035,26,20551,-71
2024-12-05 20:01:17,3.50,3.50,3.50,99.90,1124132,26,19962,-71
2024-12-05 20:01:47,3.50,3.50,3.50,99.90,1118654,26,20464,-72
2024-12-05 20:02:21,3.50,3.50,3.50,99.90,1124180,26,19997,-72
2024-12-05 20:02:52,3.50,3.50,3.50,99.90,1112285,26,20007,-71
2024-12-05 20:03:22,3.50,3.50,3.50,99.90,1117034,26,19997,-73
2024-12-05 20:03:53,3.50,3.50,3.50,99.90,1115620,26,20367,-72
2024-12-05 20:04:23,3.50,3.50,3.50,99.90,1117982,26,19991,-72
2024-12-05 20:04:54,3.50,3.50,3.50,99.90,1125061,26,19932,-72
2024-12-05 20:05:24,3.50,3.50,3.50,99.90,1117425,26,19995,-71
2024-12-05 20:05:56,3.50,3.50,3.50,99.90,1117938,26,20051,-73
2024-12-05 20:06:26,3.50,3.50,3.50,99.90,1116575,26,19928,-72
2024-12-05 20:06:57,3.50,3.50,3.50,99.90,1118111,26,20374,-70
2024-12-05 20:07:27,3.50,3.50,3.50,99.90,1121845,26,19936,-73
2024-12-05 20:08:01,3.50,3.50,3.50,99.90,1125438,26,19929,-72
2024-12-05 20:08:31,3.50,3.50,3.50,99.90,1122163,26,19929,-72
2024-12-05 20:09:02,3.50,3.50,3.50,99.90,1123964,26,20557,-72
2024-12-05 20:09:32,3.50,3.50,3.50,99.90,1121801,26,19964,-71
2024-12-05 20:10:03,3.50,3.50,3.50,99.90,1124970,26,19972,-71
2024-12-05 20:10:34,3.50,3.50,3.50,99.90,1125372,26,19928,-73
2024-12-05 20:11:04,3.50,3.50,3.50,99.90,1126847,26,19936,-71
2024-12-05 20:11:36,3.50,3.50,3.50,99.90,1124114,26,19932,-71
2024-12-05 20:12:07,3.50,3.50,3.50,99.90,1122406,26,19929,-71
2024-12-05 20:12:38,3.50,3.50,3.50,99.90,1125063,26,20258,-72
2024-12-05 20:13:08,3.50,3.50,3.50,99.90,1124702,26,19928,-72
2024-12-05 20:13:39,3.50,3.50,3.50,99.90,1124805,26,19974,-72
2024-12-05 20:14:09,3.40,3.40,3.40,99.90,1121860,26,19929,-71
2024-12-05 20:14:40,3.40,3.40,3.40,99.90,1122442,26,20289,-73
2024-12-05 20:15:10,3.40,3.40,3.40,99.90,1124886,26,19929,-71
2024-12-05 20:15:41,3.40,3.40,3.40,99.90,1121191,26,19940,-71
2024-12-05 20:16:11,3.40,3.40,3.40,99.90,1125310,26,19928,-71
2024-12-05 20:16:42,3.40,3.40,3.40,99.90,1125219,26,19959,-70
2024-12-05 20:17:13,3.40,3.40,3.40,99.90,1124822,26,20399,-71
2024-12-05 20:17:44,3.40,3.40,3.40,99.90,1119646,26,19928,-74
2024-12-05 20:18:15,3.40,3.40,3.40,99.90,1125252,26,20560,-71
2024-12-05 20:18:45,3.40,3.40,3.40,99.90,1122054,26,20172,-72
2024-12-05 20:19:16,3.40,3.40,3.40,99.90,1124989,26,19929,-71
2024-12-05 20:19:47,3.40,3.40,3.40,99.90,1121919,26,19935,-72
2024-12-05 20:20:18,3.40,3.40,3.40,99.90,1121241,26,20752,-72
2024-12-05 20:20:48,3.40,3.40,3.40,99.90,1118185,26,20631,-72
2024-12-05 20:21:19,3.40,3.40,3.40,99.90,1120551,26,20039,-73
2024-12-05 20:21:49,3.40,3.40,3.40,99.90,1115248,26,20321,-71
2024-12-05 20:22:20,3.40,3.40,3.40,99.90,1122100,26,19939,-71
2024-12-05 20:22:53,3.40,3.40,3.40,99.90,1119121,26,19929,-72
2024-12-05 20:23:24,3.40,3.40,3.40,99.90,1121704,26,19936,-70
2024-12-05 20:23:55,3.40,3.40,3.40,99.90,1122300,26,19929,-71
2024-12-05 20:24:25,3.40,3.40,3.40,99.90,1118686,26,19936,-72
2024-12-05 20:24:56,3.40,3.40,3.40,99.90,1119769,26,20467,-71
2024-12-05 20:25:27,3.40,3.40,3.40,99.90,1118514,26,20305,-70
2024-12-05 20:25:57,3.40,3.40,3.40,99.90,1122493,26,19935,-71
2024-12-05 20:26:28,3.40,3.40,3.40,99.90,1119693,26,20176,-72
2024-12-05 20:26:58,3.40,3.40,3.40,99.90,1119705,26,20238,-73
2024-12-05 20:27:29,3.40,3.40,3.40,99.90,1122055,26,19993,-72
2024-12-05 20:27:59,3.40,3.40,3.40,99.90,1122694,26,19988,-72
2024-12-05 20:28:30,3.50,3.50,3.50,99.90,1122993,26,19961,-71
2024-12-05 20:29:01,3.50,3.50,3.50,99.90,1122511,26,20333,-72
2024-12-05 20:29:32,3.40,3.40,3.40,99.90,1119357,26,19951,-72
2024-12-05 20:30:04,3.40,3.40,3.40,99.90,1122349,26,20375,-72
2024-12-05 20:30:34,3.50,3.50,3.50,99.90,1122382,26,20369,-72
2024-12-05 20:31:05,3.40,3.40,3.40,99.90,1120097,26,19997,-73
2024-12-05 20:31:35,3.40,3.40,3.40,99.90,1122323,26,19928,-71
2024-12-05 20:32:06,3.40,3.40,3.40,99.90,1119609,26,19928,-73
2024-12-05 20:32:36,3.50,3.50,3.50,99.90,1123192,26,19936,-72
2024-12-05 20:33:07,3.50,3.50,3.50,99.90,1122604,26,20337,-73
2024-12-05 20:33:41,3.50,3.50,3.50,99.90,1114575,26,20459,-73
2024-12-05 20:34:12,3.50,3.50,3.50,99.90,1112834,26,19936,-74
2024-12-05 20:34:42,3.50,3.50,3.50,99.90,1116851,26,19970,-73
2024-12-05 20:35:13,3.50,3.50,3.50,99.90,1122315,26,20357,-74
2024-12-05 20:35:43,3.50,3.50,3.50,99.90,1119867,26,19940,-73
2024-12-05 20:36:14,3.50,3.50,3.50,99.90,1122783,26,19935,-72
2024-12-05 20:36:45,3.50,3.50,3.50,99.90,1120046,26,19936,-72
2024-12-05 20:37:17,3.60,3.60,3.60,99.90,1120157,26,20409,-72
2024-12-05 20:37:47,3.60,3.60,3.60,99.90,1120059,26,19936,-74
2024-12-05 20:38:18,3.60,3.60,3.60,99.90,1114880,26,19929,-72
2024-12-05 20:38:48,3.60,3.60,3.60,99.90,1115391,26,19938,-73
2024-12-05 20:39:19,3.60,3.60,3.60,99.90,1112027,26,20034,-72
2024-12-05 20:39:49,3.60,3.60,3.60,99.90,1115235,26,20302,-70
2024-12-05 20:40:20,3.60,3.60,3.60,99.90,1119064,26,19928,-70
2024-12-05 20:40:51,3.60,3.60,3.60,99.90,1112843,26,20325,-72
2024-12-05 20:41:22,3.60,3.60,3.60,99.90,1122533,26,19933,-71
2024-12-05 20:41:53,3.60,3.60,3.60,99.90,1122747,26,19932,-72
2024-12-05 20:42:23,3.70,3.70,3.70,99.90,1120122,26,19969,-71
2024-12-05 20:42:54,3.70,3.70,3.70,99.90,1118450,26,19928,-71
2024-12-05 20:43:25,3.70,3.70,3.70,99.90,1115828,26,19929,-70
2024-12-05 20:43:55,3.70,3.70,3.70,99.90,1123161,26,19933,-72
2024-12-05 20:44:26,3.70,3.70,3.70,99.90,1120022,26,19928,-72
2024-12-05 20:44:57,3.70,3.70,3.70,99.90,1119859,26,19936,-71
2024-12-05 20:45:28,3.70,3.70,3.70,99.90,1119365,26,19928,-72
2024-12-05 20:45:59,3.70,3.70,3.70,99.90,1122932,26,19980,-71
2024-12-05 20:46:29,3.70,3.70,3.70,99.90,1122707,26,19935,-70
2024-12-05 20:47:00,3.70,3.70,3.70,99.90,1122624,26,20446,-73
2024-12-05 20:47:31,3.80,3.80,3.80,99.90,1119364,26,19956,-71
2024-12-05 20:48:02,3.80,3.80,3.80,99.90,1122655,26,19928,-72
2024-12-05 20:48:33,3.80,3.80,3.80,99.90,1119856,26,19932,-70
2024-12-05 20:49:03,3.80,3.80,3.80,99.90,1119348,26,20256,-70
2024-12-05 20:49:34,3.90,3.90,3.90,99.90,1122253,26,19934,-71
2024-12-05 20:50:05,3.90,3.90,3.90,99.90,1122073,26,19972,-72
2024-12-05 20:50:35,3.90,3.90,3.90,99.90,1120210,26,19929,-71
2024-12-05 20:51:07,3.90,3.90,3.90,99.90,1122515,26,19988,-70
2024-12-05 20:51:37,3.90,3.90,3.90,99.90,1122459,26,20356,-73
2024-12-05 20:52:08,4.00,4.00,4.00,99.90,1120118,26,19974,-71
2024-12-05 20:52:39,4.00,4.00,4.00,99.90,1119137,26,19929,-71
2024-12-05 20:53:10,4.00,4.00,4.00,99.90,1102895,26,20216,-69
2024-12-05 20:53:41,4.00,4.00,4.00,99.90,1110782,26,19928,-68
2024-12-05 20:54:11,4.10,4.10,4.10,99.90,1120009,26,19928,-71
2024-12-05 20:54:43,4.10,4.10,4.10,99.90,1119328,26,20459,-72
2024-12-05 20:55:13,4.10,4.10,4.10,99.90,1122474,26,19944,-70
2024-12-05 20:55:44,4.10,4.10,4.10,99.90,1122579,26,19932,-70
2024-12-05 20:56:15,4.10,4.10,4.10,99.90,1122753,26,19987,-71
2024-12-05 20:56:46,4.10,4.10,4.10,99.90,1122372,26,20210,-70
2024-12-05 20:57:16,4.10,4.10,4.10,99.90,1119627,26,19940,-71
2024-12-05 20:57:47,4.20,4.20,4.20,99.90,1123091,26,20339,-70
2024-12-05 20:58:18,4.20,4.20,4.20,99.90,1122984,26,20243,-71
2024-12-05 20:58:49,4.20,4.20,4.20,99.90,1122821,26,19935,-72
2024-12-05 20:59:19,4.20,4.20,4.20,99.90,1119002,26,19955,-70
2024-12-05 20:59:50,4.20,4.20,4.20,99.90,1116020,26,19937,-71
2024-12-05 21:00:21,4.30,4.30,4.30,99.90,1119042,26,19969,-72
2024-12-05 21:00:51,4.30,4.30,4.30,99.90,1123036,26,19929,-71
2024-12-05 21:01:22,4.30,4.30,4.30,99.90,1122096,26,19936,-71
2024-12-05 21:01:52,4.30,4.30,4.30,99.90,1118885,26,19928,-71
2024-12-05 21:02:23,4.30,4.30,4.30,99.90,1115034,26,19941,-70
2024-12-05 21:02:53,4.40,4.40,4.40,99.90,1119067,26,19932,-70
2024-12-05 21:03:24,4.40,4.40,4.40,99.90,1121026,26,19936,-70
2024-12-05 21:03:54,4.40,4.40,4.40,99.90,1118779,26,19935,-72
2024-12-05 21:04:25,4.40,4.40,4.40,99.90,1116217,26,19932,-70
2024-12-05 21:04:55,4.40,4.40,4.40,99.90,1122653,26,19960,-71
2024-12-05 21:05:26,4.40,4.40,4.40,99.90,1121703,26,20328,-71
2024-12-05 21:05:56,4.40,4.40,4.40,99.90,1122211,26,19935,-73
2024-12-05 21:06:27,4.40,4.40,4.40,99.90,1119696,26,19929,-70
2024-12-05 21:06:57,4.40,4.40,4.40,99.90,1122728,26,19934,-70
2024-12-05 21:07:28,4.40,4.40,4.40,99.90,1119091,26,19929,-70
2024-12-05 21:07:59,4.40,4.40,4.40,99.90,1122518,26,19936,-71
2024-12-05 21:08:29,4.50,4.50,4.50,99.90,1121911,26,19940,-70
2024-12-05 21:09:00,4.50,4.50,4.50,99.90,1114910,26,20234,-71
2024-12-05 21:09:31,4.50,4.50,4.50,99.90,1114333,26,19958,-72
2024-12-05 21:10:01,4.50,4.50,4.50,99.90,1111449,26,19940,-72
2024-12-05 21:10:32,4.60,4.60,4.60,99.90,1120793,26,19939,-71
2024-12-05 21:11:02,4.50,4.50,4.50,99.90,1122031,26,20503,-71
2024-12-05 21:11:33,4.60,4.60,4.60,99.90,1119317,26,19929,-72
2024-12-05 21:12:04,4.60,4.60,4.60,99.90,1118940,26,19932,-72
2024-12-05 21:12:36,4.60,4.60,4.60,99.90,1121874,26,20419,-70
2024-12-05 21:13:06,4.60,4.60,4.60,99.90,1120084,26,20009,-71
2024-12-05 21:13:37,4.60,4.60,4.60,99.90,1121918,26,20475,-71
2024-12-05 21:14:07,4.60,4.60,4.60,99.90,1119574,26,19932,-70
2024-12-05 21:14:38,4.60,4.60,4.60,99.90,1122110,26,19993,-71
2024-12-05 21:15:08,4.70,4.70,4.70,99.90,1121636,26,20250,-71
2024-12-05 21:15:39,4.70,4.70,4.70,99.90,1117552,26,19928,-71
2024-12-05 21:16:10,4.70,4.70,4.70,99.90,1122592,26,19952,-70
2024-12-05 21:16:41,4.70,4.70,4.70,99.90,1121747,26,19962,-70
2024-12-05 21:17:11,4.70,4.70,4.70,99.90,1119429,26,19932,-72
2024-12-05 21:17:42,4.70,4.70,4.70,99.90,1122234,26,19935,-70
2024-12-05 21:18:13,4.70,4.70,4.70,99.90,1122216,26,19932,-71
2024-12-05 21:18:43,4.70,4.70,4.70,99.90,1121976,26,20782,-71
2024-12-05 21:19:14,4.70,4.70,4.70,99.90,1122056,26,19928,-73
2024-12-05 21:19:45,4.70,4.70,4.70,99.90,1119432,26,19943,-72
2024-12-05 21:20:15,4.80,4.80,4.80,99.90,1122146,26,19964,-72
2024-12-05 21:20:46,4.80,4.80,4.80,99.90,1120274,26,19928,-70
2024-12-05 21:21:17,4.80,4.80,4.80,99.90,1122366,26,20256,-71
2024-12-05 21:21:48,4.80,4.80,4.80,99.90,1115478,26,19937,-73
2024-12-05 21:22:18,4.80,4.80,4.80,99.90,1121042,26,20050,-71
2024-12-05 21:22:49,4.70,4.70,4.70,99.90,1122262,26,19928,-70
2024-12-05 21:23:19,4.80,4.80,4.80,99.90,1121203,26,19940,-71
2024-12-05 21:23:56,4.80,4.80,4.80,99.90,1125092,26,19928,-71
2024-12-05 21:24:26,4.80,4.80,4.80,99.90,1122411,26,19997,-71
2024-12-05 21:24:57,4.80,4.80,4.80,99.90,1119563,26,19997,-71
2024-12-05 21:25:29,4.80,4.80,4.80,99.90,1123325,26,19944,-72
2024-12-05 21:26:00,4.80,4.80,4.80,99.90,1125929,26,19928,-72
2024-12-05 21:26:31,4.80,4.80,4.80,99.90,1122012,26,19940,-72
2024-12-05 21:27:04,4.80,4.80,4.80,99.90,1116374,26,20441,-71
2024-12-05 21:27:35,4.90,4.90,4.90,99.90,1122185,26,19935,-72
2024-12-05 21:28:06,4.80,4.80,4.80,99.90,1122492,26,19928,-72
2024-12-05 21:28:37,4.80,4.80,4.80,99.90,1116857,26,19933,-70
2024-12-05 21:29:07,4.80,4.80,4.80,99.90,1124348,26,20449,-70
2024-12-05 21:29:38,4.90,4.90,4.90,99.90,1117779,26,19944,-73
2024-12-05 21:30:08,4.90,4.90,4.90,99.90,1122378,26,19936,-70
2024-12-05 21:30:39,4.90,4.90,4.90,99.90,1120028,26,19928,-71
2024-12-05 21:31:10,4.90,4.90,4.90,99.90,1122280,26,20396,-72
2024-12-05 21:31:40,4.90,4.90,4.90,99.90,1123035,26,20009,-73
2024-12-05 21:32:11,4.90,4.90,4.90,99.90,1117662,26,19932,-70
2024-12-05 21:32:42,4.90,4.90,4.90,99.90,1120834,26,20367,-70
2024-12-05 21:33:12,4.90,4.90,4.90,99.90,1121017,26,19936,-72
2024-12-05 21:33:43,4.90,4.90,4.90,99.90,1120949,26,19958,-71
2024-12-05 21:34:13,4.90,4.90,4.90,99.90,1120847,26,19970,-71
2024-12-05 21:34:44,5.00,5.00,5.00,99.90,1121417,26,19938,-71
2024-12-05 21:35:14,5.00,5.00,5.00,99.90,1115771,26,21155,-71
2024-12-05 21:35:45,4.90,4.90,4.90,99.90,1119362,26,20025,-71
2024-12-05 21:36:19,5.00,5.00,5.00,99.90,1115884,26,19938,-72
2024-12-05 21:36:50,5.00,5.00,5.00,99.90,1118289,26,20363,-71
2024-12-05 21:37:20,5.00,5.00,5.00,99.90,1120933,26,19928,-70
2024-12-05 21:37:51,5.00,5.00,5.00,99.90,1119373,26,19932,-71
2024-12-05 21:38:22,5.00,5.00,5.00,99.90,1117894,26,20000,-71
2024-12-05 21:38:52,5.00,5.00,5.00,99.90,1118400,26,19968,-72
2024-12-05 21:39:23,5.00,5.00,5.00,99.90,1115635,26,20006,-72
2024-12-05 21:39:54,5.00,5.00,5.00,99.90,1121705,26,20451,-70
2024-12-05 21:40:25,5.00,5.00,5.00,99.90,1115489,26,20024,-71
2024-12-05 21:40:56,5.00,5.00,5.00,99.90,1118614,26,19936,-70
2024-12-05 21:41:26,5.00,5.00,5.00,99.90,1118543,26,19941,-71
2024-12-05 21:41:57,5.00,5.00,5.00,99.90,1118265,26,19937,-71
2024-12-05 21:42:27,5.00,5.00,5.00,99.90,1115734,26,19972,-70
2024-12-05 21:42:58,5.00,5.00,5.00,99.90,1120753,26,19944,-70
2024-12-05 21:43:28,5.00,5.00,5.00,99.90,1121296,26,19928,-70
2024-12-05 21:43:59,5.00,5.00,5.00,99.90,1112990,26,19929,-71
2024-12-05 21:44:29,5.00,5.00,5.00,99.90,1108656,26,20353,-72
2024-12-05 21:45:00,5.00,5.00,5.00,99.90,1106232,26,20273,-72
2024-12-05 21:45:30,5.00,5.00,5.00,99.90,1106516,26,19997,-69
2024-12-05 21:46:01,5.00,5.00,5.00,99.90,1117310,26,19968,-71
2024-12-05 21:46:32,5.00,5.00,5.00,99.90,1118528,26,19929,-71
2024-12-05 21:47:03,5.00,5.00,5.00,99.90,1116270,26,20590,-71
2024-12-05 21:47:34,5.00,5.00,5.00,99.90,1115075,26,20146,-71
2024-12-05 21:48:04,5.00,5.00,5.00,99.90,1117261,26,20464,-71
2024-12-05 21:48:35,5.00,5.00,5.00,99.90,1115945,26,20383,-71
2024-12-05 21:49:06,5.00,5.00,5.00,99.90,1117463,26,19936,-70
2024-12-05 21:49:36,5.10,5.10,5.10,99.90,1118633,26,19964,-70
2024-12-05 21:50:07,5.10,5.10,5.10,99.90,1120671,26,19928,-71
2024-12-05 21:50:38,5.10,5.10,5.10,99.90,1121478,26,20041,-71
2024-12-05 21:51:08,5.10,5.10,5.10,99.90,1118107,26,19993,-71
2024-12-05 21:51:39,5.10,5.10,5.10,99.90,1118879,26,19941,-71
2024-12-05 21:52:12,5.10,5.10,5.10,99.90,1117425,26,19961,-73
2024-12-05 21:52:43,5.10,5.10,5.10,99.90,1120384,26,19997,-71
2024-12-05 21:53:13,5.10,5.10,5.10,99.90,1118492,26,20010,-71
2024-12-05 21:53:44,5.10,5.10,5.10,99.90,1066877,26,19940,-70
2024-12-05 21:54:14,5.10,5.10,5.10,99.90,1113775,26,19929,-70
2024-12-05 21:54:45,5.10,5.10,5.10,99.90,1121071,26,19928,-72
2024-12-05 21:55:16,5.10,5.10,5.10,99.90,1118495,26,19984,-70
2024-12-05 21:55:46,5.10,5.10,5.10,99.90,1120547,26,19929,-72
2024-12-05 21:56:17,5.10,5.10,5.10,99.90,1119653,26,20472,-71
2024-12-05 21:56:48,5.10,5.10,5.10,99.90,1115055,26,19937,-70
2024-12-05 21:57:18,5.10,5.10,5.10,99.90,1115409,26,19928,-71
2024-12-05 21:57:49,5.10,5.10,5.10,99.90,1116201,26,19928,-71
2024-12-05 21:58:20,5.10,5.10,5.10,99.90,1119234,26,19936,-71
2024-12-05 21:58:50,5.10,5.10,5.10,99.90,1112393,26,19929,-72
2024-12-05 21:59:21,5.10,5.10,5.10,99.90,1103104,26,19942,-72
2024-12-05 21:59:51,5.10,5.10,5.10,99.90,1102400,26,19934,-70
2024-12-05 22:00:22,5.10,5.10,5.10,99.90,1101318,26,20268,-69
2024-12-05 22:00:53,5.20,5.20,5.20,99.90,1100634,26,19941,-70
2024-12-05 22:01:23,5.10,5.10,5.10,99.90,1106181,26,19938,-70
2024-12-05 22:01:54,5.20,5.20,5.20,99.90,1105903,26,20010,-71
2024-12-05 22:02:25,5.20,5.20,5.20,99.90,1099523,26,19966,-71
2024-12-05 22:02:56,5.20,5.20,5.20,99.90,1090507,27,19931,-71
2024-12-05 22:03:27,5.20,5.20,5.20,99.90,1091316,26,19938,-70
2024-12-05 22:03:58,5.20,5.20,5.20,99.90,1086410,26,20241,-70
2024-12-05 22:04:28,5.20,5.20,5.20,99.90,1099804,26,20057,-71
2024-12-05 22:04:59,5.20,5.20,5.20,99.90,1101365,26,19929,-71
2024-12-05 22:05:30,5.20,5.20,5.20,99.90,1104906,26,19983,-70
2024-12-05 22:06:00,5.20,5.20,5.20,99.90,1102615,26,20052,-68
2024-12-05 22:06:31,5.20,5.20,5.20,99.90,1106572,26,19937,-71
2024-12-05 22:07:01,5.20,5.20,5.20,99.90,1102084,26,19964,-71
2024-12-05 22:07:32,5.20,5.20,5.20,99.90,1101716,26,19934,-71
2024-12-05 22:08:02,5.20,5.20,5.20,99.90,1098811,26,19946,-71
2024-12-05 22:08:33,5.20,5.20,5.20,99.90,1103595,26,20020,-70
2024-12-05 22:09:04,5.20,5.20,5.20,99.90,1106861,26,19936,-71
2024-12-05 22:09:35,5.20,5.20,5.20,99.90,1105513,26,19969,-71
2024-12-05 22:10:06,5.20,5.20,5.20,99.90,1103998,26,19930,-71
2024-12-05 22:10:36,5.20,5.20,5.20,99.90,1103058,26,20302,-71
2024-12-05 22:11:07,5.20,5.20,5.20,99.90,1101369,26,19942,-71
2024-12-05 22:11:38,5.20,5.20,5.20,99.90,1102748,26,20340,-71
2024-12-05 22:12:09,5.20,5.20,5.20,99.90,1107093,26,19930,-71
2024-12-05 22:12:39,5.20,5.20,5.20,99.90,1104468,26,19956,-70
2024-12-05 22:13:10,5.20,5.20,5.20,99.90,1107043,26,19930,-70
2024-12-05 22:13:40,5.30,5.30,5.30,99.90,1108847,26,19929,-71
2024-12-05 22:14:11,5.20,5.20,5.20,99.90,1103945,26,20424,-71
2024-12-05 22:14:41,5.20,5.20,5.20,99.90,1107717,26,20369,-72
2024-12-05 22:15:13,5.20,5.20,5.20,99.90,1106793,26,20323,-72
2024-12-05 22:15:43,5.20,5.20,5.20,99.90,1107055,26,20028,-72
2024-12-05 22:16:14,5.30,5.30,5.30,99.90,1106443,26,20339,-72
2024-12-05 22:16:44,5.20,5.20,5.20,99.90,1106867,26,20350,-71
2024-12-05 22:17:15,5.30,5.30,5.30,99.90,1105400,26,19930,-72
2024-12-05 22:17:46,5.30,5.30,5.30,99.90,1104300,26,20181,-72
2024-12-05 22:18:16,5.20,5.20,5.20,99.90,1106899,26,19940,-72
2024-12-05 22:18:47,5.20,5.20,5.20,99.90,1104012,26,19940,-71
2024-12-05 22:19:18,5.20,5.20,5.20,99.90,1106879,26,19937,-70
2024-12-05 22:19:48,5.20,5.20,5.20,99.90,1103419,26,19929,-71
2024-12-05 22:20:19,5.20,5.20,5.20,99.90,1087305,27,19942,-72
2024-12-05 22:20:49,5.20,5.20,5.20,99.90,1093004,27,19936,-72
2024-12-05 22:21:20,5.30,5.30,5.30,99.90,1091052,27,20313,-71
2024-12-05 22:21:51,5.30,5.30,5.30,99.90,1092768,26,20017,-70
2024-12-05 22:22:21,5.30,5.30,5.30,99.90,1100107,26,19938,-70
2024-12-05 22:22:52,5.30,5.30,5.30,99.90,1099708,26,19967,-71
2024-12-05 22:23:22,5.20,5.20,5.20,99.90,1099789,26,19989,-71
2024-12-05 22:23:53,5.30,5.30,5.30,99.90,1100007,26,20015,-70
2024-12-05 22:24:23,5.30,5.30,5.30,99.90,1096440,26,19941,-71
2024-12-05 22:24:54,5.30,5.30,5.30,99.90,1104448,26,20003,-71
2024-12-05 22:25:24,5.30,5.30,5.30,99.90,1103631,26,20356,-71
2024-12-05 22:25:55,5.30,5.30,5.30,99.90,1104465,26,20003,-72
2024-12-05 22:26:26,5.30,5.30,5.30,99.90,1107248,26,19929,-72
2024-12-05 22:26:56,5.30,5.30,5.30,99.90,1106963,26,19937,-72
2024-12-05 22:27:27,5.30,5.30,5.30,99.90,1104496,26,19941,-71
2024-12-05 22:27:59,5.30,5.30,5.30,99.90,1107559,26,19940,-70
2024-12-05 22:28:30,5.30,5.30,5.30,99.90,1106879,26,22831,-71
2024-12-05 22:29:03,5.30,5.30,5.30,99.90,1104907,26,19944,-70
2024-12-05 22:29:34,5.40,5.40,5.40,99.90,1099601,26,19971,-71
2024-12-05 22:30:05,5.40,5.40,5.40,99.90,1100236,26,19942,-71
2024-12-05 22:30:35,5.40,5.40,5.40,99.90,1096965,26,19938,-70
2024-12-05 22:31:06,5.40,5.40,5.40,99.90,1100423,26,19930,-71
2024-12-05 22:31:36,5.40,5.40,5.40,99.90,1107117,26,19930,-71
2024-12-05 22:32:07,5.40,5.40,5.40,99.90,1104371,26,19941,-71
2024-12-05 22:32:37,5.40,5.40,5.40,99.90,1107246,26,19934,-70
2024-12-05 22:33:08,5.40,5.40,5.40,99.90,1104971,26,19936,-71
2024-12-05 22:33:38,5.40,5.40,5.40,99.90,1109833,26,19961,-71
2024-12-05 22:34:09,5.40,5.40,5.40,99.90,1104621,26,19970,-71
2024-12-05 22:34:40,5.40,5.40,5.40,99.90,1100184,26,19954,-72
2024-12-05 22:35:11,5.50,5.50,5.50,99.90,1092747,26,19931,-71
2024-12-05 22:35:42,5.40,5.40,5.40,99.90,1099097,26,20151,-70
2024-12-05 22:36:13,5.40,5.40,5.40,99.90,1093997,26,20297,-72
2024-12-05 22:36:43,5.40,5.40,5.40,99.90,1104196,26,20051,-70
2024-12-05 22:37:17,5.40,5.40,5.40,99.90,1106852,26,19930,-71
2024-12-05 22:37:48,5.50,5.50,5.50,99.90,1113588,26,20360,-71
2024-12-05 22:38:18,5.50,5.50,5.50,99.90,1122146,26,19928,-71
2024-12-05 22:38:49,5.50,5.50,5.50,99.90,1119633,26,19944,-71
2024-12-05 22:39:19,5.50,5.50,5.50,99.90,1119066,26,19964,-71
2024-12-05 22:39:50,5.50,5.50,5.50,99.90,1122576,26,19937,-69
2024-12-05 22:40:21,5.50,5.50,5.50,99.90,1119746,26,19940,-70
2024-12-05 22:40:51,5.50,5.50,5.50,99.90,1121578,26,19939,-71
2024-12-05 22:41:25,5.50,5.50,5.50,99.90,1116786,26,20387,-71
2024-12-05 22:41:56,5.50,5.50,5.50,99.90,1118358,26,19932,-71
2024-12-05 22:42:27,5.40,5.40,5.40,99.90,1115508,26,19929,-71
2024-12-05 22:42:57,5.50,5.50,5.50,99.90,1115885,26,19928,-71
2024-12-05 22:43:28,5.50,5.50,5.50,99.90,1121296,26,19928,-70
2024-12-05 22:43:59,5.50,5.50,5.50,99.90,1123182,26,20298,-70
2024-12-05 22:44:29,5.50,5.50,5.50,99.90,1115227,26,19988,-72
2024-12-05 22:45:00,5.50,5.50,5.50,99.90,1119328,26,19940,-71
2024-12-05 22:45:30,5.50,5.50,5.50,99.90,1121955,26,20628,-71
2024-12-05 22:46:01,5.50,5.50,5.50,99.90,1118581,26,20022,-70
2024-12-05 22:46:31,5.50,5.50,5.50,99.90,1119379,26,19977,-71
2024-12-05 22:47:02,5.50,5.50,5.50,99.90,1120381,26,20042,-71
2024-12-05 22:47:32,5.50,5.50,5.50,99.90,1120234,26,19981,-71
2024-12-05 22:48:03,5.50,5.50,5.50,99.90,1118552,26,19928,-70
2024-12-05 22:48:34,5.60,5.60,5.60,99.90,1118803,26,20329,-73
2024-12-05 22:49:04,5.50,5.50,5.50,99.90,1119210,26,19940,-72
2024-12-05 22:49:35,5.50,5.50,5.50,99.90,1119003,26,19928,-71
2024-12-05 22:50:05,5.50,5.50,5.50,99.90,1119916,26,21016,-71
2024-12-05 22:50:38,5.60,5.60,5.60,99.90,1119668,26,20370,-71
2024-12-05 22:51:09,5.50,5.50,5.50,99.90,1115943,26,19928,-71
2024-12-05 22:51:39,5.60,5.60,5.60,99.90,1119060,26,20242,-72
2024-12-05 22:52:10,5.60,5.60,5.60,99.90,1122766,26,19962,-72
2024-12-05 22:52:40,5.60,5.60,5.60,99.90,1121788,26,19939,-73
2024-12-05 22:53:11,5.60,5.60,5.60,99.90,1121181,26,19940,-73
2024-12-05 22:53:42,5.60,5.60,5.60,99.90,1075965,26,20475,-70
2024-12-05 22:54:13,5.60,5.60,5.60,99.90,1120222,26,20353,-72
2024-12-05 22:54:43,5.60,5.60,5.60,99.90,1120093,26,20345,-72
2024-12-05 22:55:14,5.60,5.60,5.60,99.90,1122305,26,19972,-73
2024-12-05 22:55:44,5.60,5.60,5.60,99.90,1107742,26,20328,-71
2024-12-05 22:56:15,5.60,5.60,5.60,99.90,1114047,26,19929,-71
2024-12-05 22:56:46,5.60,5.60,5.60,99.90,1107523,26,19969,-70
2024-12-05 22:57:16,5.60,5.60,5.60,99.90,1114945,26,19936,-72
2024-12-05 22:57:47,5.60,5.60,5.60,99.90,1112508,26,20007,-69
2024-12-05 22:58:17,5.60,5.60,5.60,99.90,1121749,26,19928,-72
2024-12-05 22:58:48,5.60,5.60,5.60,99.90,1114550,26,20283,-70
2024-12-05 22:59:18,5.60,5.60,5.60,99.90,1114074,26,19964,-70
2024-12-05 22:59:49,5.70,5.70,5.70,99.90,1120540,26,19940,-70
2024-12-05 23:00:23,5.60,5.60,5.60,99.90,1120027,26,19944,-71
2024-12-05 23:00:53,5.60,5.60,5.60,99.90,1119224,26,19928,-71
2024-12-05 23:01:24,5.60,5.60,5.60,99.90,1122045,26,19929,-71
2024-12-05 23:01:56,5.60,5.60,5.60,99.90,1121929,26,19928,-71
2024-12-05 23:02:28,5.70,5.70,5.70,99.90,1122123,26,19928,-71
2024-12-05 23:03:00,5.70,5.70,5.70,99.90,1122145,26,19928,-71
2024-12-05 23:03:30,5.70,5.70,5.70,99.90,1122229,26,19940,-71
2024-12-05 23:04:01,5.70,5.70,5.70,99.90,1112619,26,19962,-71
2024-12-05 23:04:31,5.70,5.70,5.70,99.90,1119195,26,19929,-73
2024-12-05 23:05:02,5.70,5.70,5.70,99.90,1118476,26,20271,-71
2024-12-05 23:05:34,5.70,5.70,5.70,99.90,1121527,26,19936,-71
2024-12-05 23:06:04,5.70,5.70,5.70,99.90,1121056,26,19928,-70
2024-12-05 23:06:35,5.70,5.70,5.70,99.90,1121121,26,20330,-71
2024-12-05 23:07:05,5.70,5.70,5.70,99.90,1119012,26,20267,-71
2024-12-05 23:07:36,5.70,5.70,5.70,99.90,1119126,26,20469,-71
2024-12-05 23:08:09,5.70,5.70,5.70,99.90,1122115,26,19928,-70
2024-12-05 23:08:39,5.80,5.80,5.80,99.90,1121452,26,19965,-71
2024-12-05 23:09:10,5.70,5.70,5.70,99.90,1118882,26,19937,-72
2024-12-05 23:09:40,5.70,5.70,5.70,99.90,1118675,26,19937,-70
2024-12-05 23:10:11,5.70,5.70,5.70,99.90,1121750,26,19932,-72
2024-12-05 23:10:42,5.70,5.70,5.70,99.90,1118907,26,20438,-72
2024-12-05 23:11:13,5.70,5.70,5.70,99.90,1120107,26,20012,-71
2024-12-05 23:11:43,5.70,5.70,5.70,99.90,1112745,26,20500,-69
2024-12-05 23:12:14,5.70,5.70,5.70,99.90,1119401,26,19936,-70
2024-12-05 23:12:45,5.70,5.70,5.70,99.90,1118342,26,19940,-71
2024-12-05 23:13:15,5.70,5.70,5.70,99.90,1114496,26,19951,-70
2024-12-05 23:13:46,5.70,5.70,5.70,99.90,1123723,26,20037,-74
2024-12-05 23:14:16,5.80,5.80,5.80,99.90,1114680,26,19935,-71
2024-12-05 23:14:47,5.80,5.80,5.80,99.90,1114796,26,19936,-70
2024-12-05 23:15:17,5.80,5.80,5.80,99.90,1110091,26,19939,-72
2024-12-05 23:15:48,5.80,5.80,5.80,99.90,1115184,26,19991,-72
2024-12-05 23:16:19,5.80,5.80,5.80,99.90,1116004,26,19945,-71
2024-12-05 23:16:50,5.80,5.80,5.80,99.90,1117954,26,19955,-73
2024-12-05 23:17:26,5.80,5.80,5.80,99.90,1121881,26,19936,-73
2024-12-05 23:18:01,5.80,5.80,5.80,99.90,1119637,26,20661,-73
2024-12-05 23:18:32,5.80,5.80,5.80,99.90,1125389,26,19940,-72
2024-12-05 23:19:02,5.90,5.90,5.90,99.90,1122810,26,19929,-73
2024-12-05 23:19:33,5.90,5.90,5.90,99.90,1119613,26,19942,-73
2024-12-05 23:20:04,5.90,5.90,5.90,99.90,1110810,26,19937,-75
2024-12-05 23:20:34,5.90,5.90,5.90,99.90,1116272,26,19928,-73
2024-12-05 23:21:05,5.90,5.90,5.90,99.90,1113426,26,20172,-74
2024-12-05 23:21:35,5.90,5.90,5.90,99.90,1111824,26,19929,-74
2024-12-05 23:22:06,5.90,5.90,5.90,99.90,1121939,26,20512,-73
2024-12-05 23:22:37,5.90,5.90,5.90,99.90,1117762,26,19986,-74
2024-12-05 23:23:07,5.90,5.90,5.90,99.90,1121808,26,19964,-73
2024-12-05 23:23:38,6.00,6.00,6.00,99.90,1121850,26,19973,-74
2024-12-05 23:24:08,6.00,6.00,6.00,99.90,1096955,26,19930,-74
2024-12-05 23:24:39,6.00,6.00,6.00,99.90,1098834,26,19948,-74
2024-12-05 23:25:09,6.00,6.00,6.00,99.90,1098053,26,20335,-71
2024-12-05 23:25:40,6.00,6.00,6.00,99.90,1096299,26,20008,-72
2024-12-05 23:26:10,6.00,6.00,6.00,99.90,1096901,26,20016,-71
2024-12-05 23:26:41,6.00,6.00,6.00,99.90,1099474,26,20421,-71
2024-12-05 23:27:12,6.00,6.00,6.00,99.90,1099194,26,19970,-71
2024-12-05 23:27:42,6.00,6.00,6.00,99.90,1096943,26,21656,-72
2024-12-05 23:28:13,6.00,6.00,6.00,99.90,1099883,26,19942,-71
2024-12-05 23:28:43,6.00,6.00,6.00,99.90,1096468,26,19942,-71
2024-12-05 23:29:14,6.00,6.00,6.00,99.90,1099563,26,19952,-71
2024-12-05 23:29:44,6.10,6.10,6.10,99.90,1096032,26,20163,-72
2024-12-05 23:30:15,6.10,6.10,6.10,99.90,1096742,26,20212,-72
2024-12-05 23:30:45,6.10,6.10,6.10,99.90,1094076,26,20009,-72
2024-12-05 23:31:16,6.10,6.10,6.10,99.90,1095091,26,19977,-72
2024-12-05 23:31:46,6.10,6.10,6.10,99.90,1099307,26,19930,-72
2024-12-05 23:32:17,6.10,6.10,6.10,99.90,1093238,26,20005,-72
2024-12-05 23:32:48,6.10,6.10,6.10,99.90,1095618,26,19930,-72
2024-12-05 23:33:19,6.10,6.10,6.10,99.90,1099011,26,19934,-73
2024-12-05 23:33:49,6.20,6.20,6.20,99.90,1091825,26,20316,-72
2024-12-05 23:34:20,6.10,6.10,6.10,99.90,1098543,26,19942,-72
2024-12-05 23:34:50,6.20,6.20,6.20,99.90,1096999,26,19930,-72
2024-12-05 23:35:21,6.20,6.20,6.20,99.90,1096452,26,19984,-73
2024-12-05 23:35:51,6.20,6.20,6.20,99.90,1096496,26,19937,-73
2024-12-05 23:36:22,6.20,6.20,6.20,99.90,1095702,26,19936,-70
2024-12-05 23:36:53,6.20,6.20,6.20,99.90,1097459,26,19930,-74
2024-12-05 23:37:23,6.20,6.20,6.20,99.90,1084727,26,19975,-77
2024-12-05 23:37:58,6.20,6.20,6.20,99.90,1090009,27,19934,-77
2024-12-05 23:38:28,6.20,6.20,6.20,99.90,1092252,27,20538,-78
2024-12-05 23:38:59,6.20,6.20,6.20,99.90,1084754,26,19937,-74
2024-12-05 23:39:29,6.20,6.20,6.20,99.90,1096924,26,19938,-70
2024-12-05 23:40:00,6.20,6.20,6.20,99.90,1099445,26,19930,-70
2024-12-05 23:40:30,6.20,6.20,6.20,99.90,1097061,26,19930,-71
2024-12-05 23:41:01,6.20,6.20,6.20,99.90,1099642,26,19930,-73
2024-12-05 23:41:31,6.20,6.20,6.20,99.90,1098333,26,19942,-71
2024-12-05 23:42:02,6.20,6.20,6.20,99.90,1094379,26,19970,-72
2024-12-05 23:42:33,6.20,6.20,6.20,99.90,1096664,26,19934,-71
2024-12-05 23:43:03,6.20,6.20,6.20,99.90,1096640,26,19930,-72
2024-12-05 23:43:34,6.20,6.20,6.20,99.90,1098266,26,19937,-71
2024-12-05 23:44:05,6.20,6.20,6.20,99.90,1085918,27,19931,-72
2024-12-05 23:44:35,6.20,6.20,6.20,99.90,1087907,27,19938,-71
2024-12-05 23:45:06,6.10,6.10,6.10,99.90,1093380,26,20183,-70
2024-12-05 23:45:37,6.20,6.20,6.20,99.90,1096537,26,19930,-71
2024-12-05 23:46:08,6.20,6.20,6.20,99.90,1104152,26,19929,-71
2024-12-05 23:46:39,6.10,6.10,6.10,99.90,1101159,26,20345,-70
2024-12-05 23:47:10,6.10,6.10,6.10,99.90,1103362,26,19937,-70
2024-12-05 23:47:40,6.10,6.10,6.10,99.90,1106038,26,20433,-70
2024-12-05 23:48:11,6.20,6.20,6.20,99.90,1103723,26,20207,-70
2024-12-05 23:48:42,6.10,6.10,6.10,99.90,1103663,26,20005,-70
2024-12-05 23:49:13,6.10,6.10,6.10,99.90,1099921,26,23340,-70
2024-12-05 23:49:44,6.10,6.10,6.10,99.90,1105886,26,20785,-70
2024-12-05 23:50:14,6.10,6.10,6.10,99.90,1101008,26,20214,-68
2024-12-05 23:50:45,6.10,6.10,6.10,99.90,1101391,26,20230,-68
2024-12-05 23:51:15,6.10,6.10,6.10,99.90,1098587,26,20542,-69
2024-12-05 23:51:46,6.00,6.00,6.00,99.90,1101180,26,20176,-68
2024-12-05 23:52:17,6.10,6.10,6.10,99.90,1102007,26,19938,-71
2024-12-05 23:52:47,6.10,6.10,6.10,99.90,1101243,26,19929,-69
2024-12-05 23:53:18,6.10,6.10,6.10,99.90,1100942,26,19937,-70
2024-12-05 23:53:50,6.10,6.10,6.10,99.90,1045880,26,19949,-72
2024-12-05 23:54:20,6.10,6.10,6.10,99.90,1101344,26,20374,-69
2024-12-05 23:54:51,6.10,6.10,6.10,99.90,1103549,26,19944,-69
2024-12-05 23:55:22,6.10,6.10,6.10,99.90,1097983,26,21622,-69
2024-12-05 23:55:52,6.10,6.10,6.10,99.90,1101023,26,19958,-69
2024-12-05 23:56:23,6.10,6.10,6.10,99.90,1120532,26,19980,-70
2024-12-05 23:56:54,6.10,6.10,6.10,99.90,1115356,26,20269,-69
2024-12-05 23:57:24,6.10,6.10,6.10,99.90,1112658,26,20260,-69
2024-12-05 23:57:55,6.10,6.10,6.10,99.90,1119590,26,19928,-69
2024-12-05 23:58:25,6.10,6.10,6.10,99.90,1107560,26,19941,-69
2024-12-05 23:58:57,6.10,6.10,6.10,99.90,1114322,26,19953,-69
2024-12-05 23:59:27,6.10,6.10,6.10,99.90,1103954,26,19984,-68
2024-12-05 23:59:58,6.10,6.10,6.10,99.90,1106937,26,19945,-69