2024-12-05 00:00:00,5.70,2.28,1.30,99.90,1102197,26,20428,-73
2024-12-05 00:00:30,4.90,2.58,1.30,99.90,1097635,27,20355,-73
2024-12-05 00:01:01,2.55,1.92,1.30,99.90,1097389,26,20005,-73
2024-12-05 00:01:32,4.75,2.25,1.20,99.90,1097559,26,20010,-73
2024-12-05 00:02:04,4.10,2.58,1.20,99.90,1089315,27,20073,-73
2024-12-05 00:02:34,3.78,2.20,1.20,99.90,1090145,27,20005,-73
2024-12-05 00:03:05,3.75,2.08,1.20,99.90,1093902,27,20071,-73
2024-12-05 00:03:35,3.40,2.28,1.20,99.90,1098045,26,20017,-73
2024-12-05 00:04:08,3.38,1.92,1.20,99.90,1104701,26,20037,-73
2024-12-05 00:04:38,3.25,2.15,1.20,99.90,1104633,26,20342,-73
2024-12-05 00:05:09,4.72,2.08,1.20,99.90,1096993,27,19994,-73
2024-12-05 00:05:40,3.78,2.03,1.20,99.90,1097512,27,19997,-73
2024-12-05 00:06:11,9.13,2.75,1.20,99.90,1091459,27,20100,-73
2024-12-05 00:06:41,5.93,1.75,1.10,99.90,1085891,27,20002,-73
2024-12-05 00:07:13,4.47,1.80,1.10,99.90,1093982,27,20025,-73
2024-12-05 00:07:44,2.05,1.45,1.20,99.90,1097447,27,20072,-73
2024-12-05 00:08:15,3.97,1.75,1.10,99.90,1090903,27,20424,-73
2024-12-05 00:08:45,2.95,1.75,1.10,99.90,1090912,27,20003,-73
2024-12-05 00:09:33,4.45,2.00,1.10,99.90,1104011,26,20009,-73
2024-12-05 00:10:12,3.72,1.98,1.10,99.90,1104629,26,20005,-73
2024-12-05 00:10:51,3.78,2.30,1.10,99.90,1104882,26,20012,-73
2024-12-05 00:11:28,3.83,2.45,1.10,99.90,1104458,26,20005,-73
2024-12-05 00:12:00,4.93,2.47,1.10,99.90,1101521,26,20074,-73
2024-12-05 00:12:31,5.20,2.17,1.10,99.90,1097538,27,20026,-73
2024-12-05 00:13:01,4.45,2.70,1.10,99.90,1100438,26,20328,-73
2024-12-05 00:13:32,5.78,2.72,1.10,99.90,1104318,26,20012,-73
2024-12-05 00:14:03,7.22,2.88,1.10,99.90,1101115,26,20016,-73
2024-12-05 00:14:34,3.63,2.20,1.10,99.90,1097541,27,20344,-73
2024-12-05 00:15:09,4.38,2.70,1.00,99.90,1097674,27,20455,-73
2024-12-05 00:15:40,3.70,2.40,1.10,99.90,1090275,27,20002,-73
2024-12-05 00:16:10,6.18,3.28,1.10,99.90,1095148,27,20018,-73
2024-12-05 00:16:41,4.88,2.70,1.10,99.90,1097283,27,20387,-73
2024-12-05 00:17:12,4.43,2.83,1.10,99.90,1089920,27,20033,-73
2024-12-05 00:17:42,5.65,2.45,1.10,99.90,1096991,26,20020,-73
2024-12-05 00:18:13,6.05,3.63,1.10,99.90,1091582,27,20021,-73
2024-12-05 00:18:46,3.38,2.40,1.10,99.90,1090295,27,20380,-73
2024-12-05 00:19:16,4.95,2.72,1.00,99.90,1104063,26,20340,-73
2024-12-05 00:19:47,4.47,2.72,1.00,99.90,1104765,26,20044,-73
2024-12-05 00:20:18,5.05,2.30,1.00,99.90,1090407,27,20085,-73
2024-12-05 00:20:49,10.07,2.40,1.00,99.90,1090120,27,20042,-73
2024-12-05 00:21:20,2.60,1.60,1.00,99.90,1089870,27,19998,-73
2024-12-05 00:21:51,5.80,2.00,1.00,99.90,1089605,26,20399,-73
2024-12-05 00:22:21,3.50,2.00,1.00,99.90,1095425,26,20503,-73
2024-12-05 00:22:53,4.43,2.75,1.00,99.90,1091939,26,20013,-73
2024-12-05 00:23:24,3.60,2.08,1.00,99.90,1099782,26,20427,-73
2024-12-05 00:23:54,4.18,2.40,1.00,99.90,1098733,26,20002,-73
2024-12-05 00:24:25,5.53,2.80,1.00,99.90,1097244,27,20003,-73
2024-12-05 00:24:56,6.78,3.05,1.00,99.90,1097329,27,20005,-73
2024-12-05 00:25:26,7.28,2.35,1.10,99.90,1097324,27,20430,-73
2024-12-05 00:25:57,5.55,2.70,1.10,99.90,1095286,27,19998,-73
2024-12-05 00:26:28,4.45,2.42,1.10,99.90,1097500,27,20006,-73
2024-12-05 00:26:58,3.33,2.00,1.10,99.90,1099950,26,20002,-73
2024-12-05 00:27:29,4.47,2.35,1.10,99.90,1097186,27,20005,-73
2024-12-05 00:28:00,3.55,2.20,1.10,99.90,1096986,27,20009,-73
2024-12-05 00:28:31,2.92,1.95,1.00,99.90,1090035,27,20017,-73
2024-12-05 00:29:01,3.40,2.33,1.00,99.90,1087899,27,20034,-73
2024-12-05 00:29:33,3.50,2.30,1.00,99.90,1083184,27,20007,-73
2024-12-05 00:30:04,4.45,2.95,1.00,99.90,1086656,27,19999,-73
2024-12-05 00:30:35,3.97,2.10,1.00,99.90,1097070,27,19998,-73
2024-12-05 00:31:06,2.75,1.80,1.00,99.90,1093728,27,20002,-73
2024-12-05 00:31:36,5.03,1.95,1.00,99.90,1090176,27,20003,-73
2024-12-05 00:32:08,3.67,2.35,1.00,99.90,1089241,27,20014,-73
2024-12-05 00:32:39,4.05,1.70,1.00,99.90,1090157,27,20387,-73
2024-12-05 00:33:09,5.15,2.30,0.90,99.90,1095077,26,20009,-73
2024-12-05 00:33:40,4.95,2.10,0.90,99.90,1104925,26,20007,-73
2024-12-05 00:34:11,4.72,2.30,0.90,99.90,1091954,27,20003,-73
2024-12-05 00:34:41,2.97,2.00,0.90,99.90,1090194,27,20142,-73
2024-12-05 00:35:12,6.80,3.63,0.90,99.90,1090131,27,20419,-73
2024-12-05 00:35:42,4.47,2.45,0.90,99.90,1090584,27,20491,-73
2024-12-05 00:36:13,2.38,1.98,1.00,99.90,1102431,26,20016,-73
2024-12-05 00:36:44,3.65,2.08,1.00,99.90,1097027,27,20001,-73
2024-12-05 00:37:15,11.68,2.83,1.00,99.90,1091378,27,20425,-73
2024-12-05 00:37:45,4.57,2.47,1.00,99.90,1090220,27,20002,-73
2024-12-05 00:38:16,6.82,2.65,1.00,99.90,1088169,27,20021,-73
2024-12-05 00:38:47,4.25,2.40,1.00,99.90,1094157,27,20008,-73
2024-12-05 00:39:17,3.28,1.88,1.00,99.90,1103471,26,20008,-73
2024-12-05 00:39:48,5.93,2.08,1.00,99.90,1104826,26,20008,-73
2024-12-05 00:40:19,3.33,2.00,1.00,99.90,1104590,26,20001,-74
2024-12-05 00:40:50,3.13,2.40,1.00,99.90,1104721,26,20008,-73
2024-12-05 00:41:23,5.53,2.45,1.00,99.90,1104656,26,20087,-74
2024-12-05 00:41:54,4.15,2.42,0.90,99.90,1103135,26,20007,-73
2024-12-05 00:42:24,3.58,2.20,0.90,99.90,1097493,27,20008,-73
2024-12-05 00:42:55,3.00,2.20,0.90,99.90,1098846,26,20395,-73
2024-12-05 00:43:26,5.70,3.03,0.90,99.90,1104634,26,20015,-73
2024-12-05 00:43:57,5.45,2.60,0.90,99.90,1104135,26,20466,-73
2024-12-05 00:44:28,5.65,3.20,0.90,99.90,1096981,27,20001,-73
2024-12-05 00:44:58,6.28,3.47,0.90,99.90,1097314,27,20009,-73
2024-12-05 00:45:29,4.40,2.42,0.90,99.90,1097297,27,20389,-74
2024-12-05 00:46:00,3.83,2.45,0.90,99.90,1097317,26,20033,-73
2024-12-05 00:46:31,4.55,2.50,0.90,99.90,1104545,26,20008,-74
2024-12-05 00:47:02,5.38,2.45,0.90,99.90,1104730,26,20370,-73
2024-12-05 00:47:33,6.72,2.92,0.90,99.90,1104841,26,20001,-73
2024-12-05 00:48:03,4.05,2.38,0.90,99.90,1093971,27,20020,-73
2024-12-05 00:48:34,5.10,2.30,0.90,99.90,1089974,27,20007,-73
2024-12-05 00:49:05,4.63,2.72,0.90,99.90,1093475,27,20012,-73
2024-12-05 00:49:35,3.88,2.55,0.90,99.90,1097481,26,20523,-73
2024-12-05 00:50:06,4.80,2.67,1.00,99.90,1100880,26,20019,-73
2024-12-05 00:50:37,7.68,2.90,0.90,99.90,1097303,27,20391,-73
2024-12-05 00:51:12,5.60,2.72,1.00,99.90,1097174,26,20827,-73
2024-12-05 00:51:43,4.40,2.03,1.00,99.90,1096900,27,20008,-74
2024-12-05 00:52:14,4.97,2.45,1.00,99.90,1102761,26,20001,-74
2024-12-05 00:52:44,3.17,2.17,1.00,99.90,1104234,26,20005,-73
2024-12-05 00:53:15,7.10,3.00,1.00,99.90,1104339,26,20459,-73
2024-12-05 00:53:45,4.60,2.72,0.90,99.90,1103973,26,20040,-73
2024-12-05 00:54:16,3.55,2.47,0.90,99.90,1098182,26,20037,-74
2024-12-05 00:54:47,5.50,3.03,0.90,99.90,1082802,27,19999,-74
2024-12-05 00:55:17,4.43,2.60,0.90,99.90,1095454,27,20014,-73
2024-12-05 00:55:48,2.53,1.92,0.90,99.90,1097090,26,20016,-73
2024-12-05 00:56:19,4.10,2.15,0.90,99.90,1090877,27,20392,-73
2024-12-05 00:56:49,3.83,2.35,0.90,99.90,1097035,26,20395,-73
2024-12-05 00:57:20,5.07,2.63,0.90,99.90,1097015,27,20029,-73
2024-12-05 00:57:50,4.05,2.38,0.90,99.90,1097176,27,20325,-73
2024-12-05 00:58:21,2.80,2.15,1.00,99.90,1090427,27,20002,-73
2024-12-05 00:58:52,4.82,2.65,1.00,99.90,1090480,26,20344,-73
2024-12-05 00:59:22,4.05,2.85,1.00,99.90,1104601,26,20005,-74
2024-12-05 00:59:53,3.53,2.20,0.90,99.90,1096457,27,20012,-73
2024-12-05 01:00:24,4.53,2.30,0.90,99.90,1090232,27,20006,-73
2024-12-05 01:00:54,3.50,2.13,1.00,99.90,1090762,27,20006,-73
2024-12-05 01:01:26,3.22,2.13,0.90,99.90,1097235,26,20015,-73
2024-12-05 01:01:56,3.25,2.10,0.90,99.90,1094805,27,20029,-73
2024-12-05 01:02:27,3.92,2.33,0.90,99.90,1090032,27,19998,-73
2024-12-05 01:02:58,9.20,2.30,0.90,99.90,1091817,27,20005,-73
2024-12-05 01:03:29,3.30,2.00,0.90,99.90,1090132,27,20002,-73
2024-12-05 01:03:59,5.13,2.20,0.90,99.90,1095096,27,20366,-73
2024-12-05 01:04:30,4.88,2.30,0.90,99.90,1089976,27,20077,-73
2024-12-05 01:05:02,2.85,1.85,0.90,99.90,1093053,26,20002,-73
2024-12-05 01:05:33,5.38,2.55,0.90,99.90,1104191,26,20005,-73
2024-12-05 01:06:03,4.07,1.92,0.90,99.90,1101104,26,20411,-73
2024-12-05 01:06:35,3.95,1.95,0.80,99.90,1097013,27,20344,-74
2024-12-05 01:07:07,4.75,2.33,0.80,99.90,1089933,27,20077,-73
2024-12-05 01:07:38,3.63,2.40,0.80,99.90,1090105,27,20404,-73
2024-12-05 01:08:12,4.35,2.20,0.80,99.90,1089858,27,20496,-73
2024-12-05 01:08:42,6.13,2.63,0.80,99.90,1089781,27,20003,-73
2024-12-05 01:09:13,3.30,2.20,0.80,99.90,1094650,26,20443,-73
2024-12-05 01:09:44,3.53,2.60,0.80,99.90,1093756,27,20002,-73
2024-12-05 01:10:15,3.38,2.45,0.80,99.90,1103056,26,20008,-73
2024-12-05 01:10:46,3.38,2.25,0.70,99.90,1104571,26,20016,-73
2024-12-05 01:11:17,4.03,2.60,0.80,99.90,1098190,26,20017,-73
2024-12-05 01:11:48,3.47,2.17,0.70,99.90,1096529,26,20002,-73
2024-12-05 01:12:20,4.40,2.67,0.70,99.90,1103613,26,20094,-73
2024-12-05 01:12:54,4.30,2.47,0.70,99.90,1104249,26,20036,-73
2024-12-05 01:13:26,4.82,2.85,0.70,99.90,1094245,27,20002,-73
2024-12-05 01:13:57,4.95,2.90,0.80,99.90,1098673,26,20468,-73
2024-12-05 01:14:28,3.63,2.53,0.80,99.90,1104645,26,19997,-73
2024-12-05 01:14:58,6.65,3.65,0.80,99.90,1104777,26,20069,-73
2024-12-05 01:15:29,3.75,2.25,0.80,99.90,1104614,26,20083,-73
2024-12-05 01:15:59,8.35,3.05,0.80,99.90,1102410,26,20328,-73
2024-12-05 01:16:30,6.55,3.00,0.80,99.90,1097408,27,20456,-73
2024-12-05 01:17:01,4.85,2.50,0.80,99.90,1099847,26,20002,-73
2024-12-05 01:17:31,4.10,2.45,0.80,99.90,1104705,26,20108,-73
2024-12-05 01:18:02,6.32,2.67,0.80,99.90,1104347,26,20017,-73
2024-12-05 01:18:33,4.22,2.88,0.80,99.90,1104582,26,20029,-73
2024-12-05 01:19:03,4.72,2.85,0.90,99.90,1104686,26,20041,-73
2024-12-05 01:19:34,7.47,2.63,0.90,99.90,1104830,26,20005,-73
2024-12-05 01:20:05,8.30,2.50,0.90,99.90,1101410,26,20378,-73
2024-12-05 01:20:37,5.03,2.55,0.90,99.90,1097469,27,19998,-73
2024-12-05 01:21:08,6.28,2.60,1.00,99.90,1093114,27,20524,-73
2024-12-05 01:21:38,4.05,2.60,1.00,99.90,1097152,27,20002,-73
2024-12-05 01:22:09,4.20,2.33,1.00,99.90,1092078,27,20392,-73
2024-12-05 01:22:40,3.65,2.38,1.00,99.90,1090282,27,20488,-72
2024-12-05 01:23:10,13.52,3.15,1.00,99.90,1089813,27,20021,-73
2024-12-05 01:23:42,3.88,2.70,1.00,99.90,1097286,27,20005,-73
2024-12-05 01:24:12,7.10,2.83,1.00,99.90,1092000,27,20501,-73
2024-12-05 01:24:43,4.35,2.10,1.00,99.90,1090479,27,20540,-73
2024-12-05 01:25:14,4.47,2.75,1.00,99.90,1096975,27,20384,-73
2024-12-05 01:25:47,3.15,2.55,1.00,99.90,1094124,27,20476,-72
2024-12-05 01:26:17,5.13,2.85,1.00,99.90,1102119,26,20364,-73
2024-12-05 01:26:48,5.55,2.60,1.00,99.90,1104281,26,20015,-73
2024-12-05 01:27:19,3.67,2.45,1.00,99.90,1104177,26,20015,-73
2024-12-05 01:27:51,3.67,2.33,1.00,99.90,1104148,26,20012,-73
2024-12-05 01:28:22,4.35,2.20,1.00,99.90,1089860,27,20002,-73
2024-12-05 01:28:54,5.90,2.75,1.00,99.90,1090147,27,20006,-73
2024-12-05 01:29:24,3.28,2.30,1.00,99.90,1097108,27,20002,-73
2024-12-05 01:29:55,3.50,2.20,1.00,99.90,1097394,26,20080,-73
2024-12-05 01:30:26,3.55,2.17,1.00,99.90,1104465,26,19997,-73
2024-12-05 01:30:57,3.00,2.25,1.00,99.90,1102804,26,20456,-72
2024-12-05 01:31:28,4.25,2.40,0.90,99.90,1089577,27,20006,-73
2024-12-05 01:32:01,3.45,2.00,0.90,99.90,1090440,27,20380,-72
2024-12-05 01:32:32,6.25,2.20,0.90,99.90,1096816,27,19997,-73
2024-12-05 01:33:04,3.05,2.05,1.00,99.90,1097079,27,20001,-73
2024-12-05 01:33:35,3.40,2.20,1.00,99.90,1098344,26,20103,-72
2024-12-05 01:34:06,4.60,2.20,0.90,99.90,1101232,26,20084,-72
2024-12-05 01:34:37,7.55,2.58,0.90,99.90,1089660,27,20049,-73
2024-12-05 01:35:08,3.65,2.15,0.90,99.90,1089917,27,20017,-73
2024-12-05 01:35:38,4.75,2.75,0.90,99.90,1090131,27,20445,-73
2024-12-05 01:36:09,4.38,2.35,1.00,99.90,1094085,26,20002,-72
2024-12-05 01:36:40,5.50,3.15,0.90,99.90,1104331,26,20041,-72
2024-12-05 01:37:11,2.90,2.00,1.00,99.90,1092530,27,20025,-72
2024-12-05 01:37:44,4.57,2.63,0.90,99.90,1083124,27,20346,-72
2024-12-05 01:38:14,5.32,3.17,0.90,99.90,1083172,27,19999,-73
2024-12-05 01:38:45,3.75,2.47,0.90,99.90,1083502,27,20545,-72
2024-12-05 01:39:16,6.85,2.80,0.90,99.90,1096138,26,20013,-73
2024-12-05 01:39:46,2.63,2.20,0.80,99.90,1104606,26,20012,-73
2024-12-05 01:40:21,3.55,2.33,0.90,99.90,1097824,26,20433,-72
2024-12-05 01:40:51,4.63,2.72,0.90,99.90,1096363,27,20001,-73
2024-12-05 01:41:22,3.90,2.50,0.90,99.90,1096722,27,20001,-72
2024-12-05 01:41:53,4.60,2.03,0.80,99.90,1096304,27,20459,-72
2024-12-05 01:42:25,4.78,2.60,0.80,99.90,1090253,27,20460,-73
2024-12-05 01:42:57,6.93,2.28,0.80,99.90,1089875,27,20010,-72
2024-12-05 01:43:28,3.70,2.05,0.80,99.90,1097280,26,20074,-73
2024-12-05 01:43:58,4.18,2.58,0.80,99.90,1102799,26,20561,-73
2024-12-05 01:44:29,4.15,2.20,0.80,99.90,1097105,26,20009,-73
2024-12-05 01:45:00,3.33,2.13,0.80,99.90,1098898,26,20102,-72
2024-12-05 01:45:31,3.90,2.35,0.80,99.90,1104601,26,20340,-73
2024-12-05 01:46:02,5.05,2.20,0.80,99.90,1103194,26,20005,-73
2024-12-05 01:46:35,5.03,2.45,0.80,99.90,1092864,27,20010,-73
2024-12-05 01:47:06,4.35,3.03,0.80,99.90,1096613,27,19997,-73
2024-12-05 01:47:36,4.13,2.40,0.90,99.90,1097197,27,20002,-73
2024-12-05 01:48:08,4.35,2.88,0.90,99.90,1096524,26,20016,-73
2024-12-05 01:48:39,2.88,2.40,0.90,99.90,1089337,27,19994,-73
2024-12-05 01:49:09,6.53,2.42,0.90,99.90,1093018,27,20361,-73
2024-12-05 01:49:43,3.58,2.25,0.90,99.90,1096756,27,20407,-73
2024-12-05 01:50:14,3.53,2.05,0.90,99.90,1086138,27,20429,-72
2024-12-05 01:50:45,5.72,2.47,0.90,99.90,1089796,27,20018,-73
2024-12-05 01:51:16,5.15,2.67,0.90,99.90,1089378,27,20030,-72
2024-12-05 01:51:47,4.75,2.28,0.90,99.90,1089523,27,20069,-73
2024-12-05 01:52:21,5.32,2.20,0.90,99.90,1097456,27,20009,-72
2024-12-05 01:52:54,4.82,2.40,0.90,99.90,1097455,27,20444,-73
2024-12-05 01:53:25,3.50,2.45,0.90,99.90,1090150,27,19998,-73
2024-12-05 01:53:56,12.38,2.47,0.90,99.90,1091242,26,20010,-72
2024-12-05 01:54:27,2.95,2.35,0.80,99.90,1104499,26,19997,-73
2024-12-05 01:54:58,4.88,2.45,0.80,99.90,1104645,26,20107,-73
2024-12-05 01:55:29,4.22,2.15,0.80,99.90,1097215,26,20454,-72
2024-12-05 01:55:59,4.90,3.00,0.80,99.90,1094046,27,20004,-72
2024-12-05 01:56:30,4.95,2.47,0.80,99.90,1097376,27,20029,-73
2024-12-05 01:57:01,7.13,2.63,0.80,99.90,1099148,26,20092,-73
2024-12-05 01:57:32,5.30,2.53,0.80,99.90,1104387,26,20004,-73
2024-12-05 01:58:05,3.92,2.08,0.80,99.90,1096812,27,20444,-72
2024-12-05 01:58:36,5.75,3.13,0.80,99.90,1096821,27,19994,-73
2024-12-05 01:59:07,3.08,2.10,0.90,99.90,1096815,27,20084,-73
2024-12-05 01:59:37,3.90,2.35,0.90,99.90,1097931,26,20377,-73
2024-12-05 02:00:25,3.22,2.45,0.90,99.90,1103900,26,20454,-72
2024-12-05 02:00:55,3.70,2.63,0.90,99.90,1103914,26,20012,-72
2024-12-05 02:01:27,3.72,2.17,0.90,99.90,1089570,27,20125,-72
2024-12-05 02:01:58,7.93,2.60,0.90,99.90,1088955,27,19998,-72
2024-12-05 02:02:29,3.10,1.85,0.90,99.90,1089841,27,19998,-73
2024-12-05 02:03:00,3.50,2.13,0.80,99.90,1091862,26,20002,-73
2024-12-05 02:03:31,2.20,2.00,0.90,99.90,1104197,26,20001,-73
2024-12-05 02:04:02,5.43,2.80,0.80,99.90,1096661,27,20522,-73
2024-12-05 02:04:35,8.80,2.72,0.80,99.90,1096964,27,20001,-73
2024-12-05 02:05:06,6.05,3.13,0.80,99.90,1096837,27,20052,-72
2024-12-05 02:05:37,2.90,2.10,0.80,99.90,1097394,26,19997,-73
2024-12-05 02:06:08,4.18,2.30,0.80,99.90,1103659,26,20498,-73
2024-12-05 02:06:39,4.80,2.70,0.80,99.90,1104495,26,20041,-73
2024-12-05 02:07:09,3.88,2.25,0.80,99.90,1104239,26,20017,-72
2024-12-05 02:07:40,5.80,2.85,0.80,99.90,1104570,26,20029,-73
2024-12-05 02:08:13,4.28,2.47,0.80,99.90,1092797,27,20006,-73
2024-12-05 02:08:44,3.83,2.03,0.80,99.90,1089825,27,20011,-72
2024-12-05 02:09:15,3.30,1.95,0.80,99.90,1082551,27,20019,-73
2024-12-05 02:09:45,3.88,1.77,0.80,99.90,1083252,27,20007,-73
2024-12-05 02:10:18,3.05,2.22,0.80,99.90,1094999,27,20030,-73
2024-12-05 02:10:48,4.63,2.50,0.80,99.90,1088986,27,20002,-73
2024-12-05 02:11:19,6.07,2.92,0.70,99.90,1101555,26,20001,-73
2024-12-05 02:11:50,4.68,2.53,0.80,99.90,1103473,26,20502,-73
2024-12-05 02:12:21,3.30,1.98,0.80,99.90,1098398,26,20009,-72
2024-12-05 02:12:51,3.85,2.03,0.80,99.90,1089838,27,20003,-72
2024-12-05 02:13:22,7.10,2.42,0.80,99.90,1096160,27,20017,-73
2024-12-05 02:13:53,4.78,2.90,0.80,99.90,1096741,27,20002,-73
2024-12-05 02:14:24,4.57,2.00,0.80,99.90,1096852,27,20414,-72
2024-12-05 02:14:54,3.53,1.90,0.80,99.90,1097547,26,20012,-72
2024-12-05 02:15:25,3.60,2.20,0.80,99.90,1104468,26,20001,-73
2024-12-05 02:15:55,5.05,2.25,0.80,99.90,1103964,26,20007,-73
2024-12-05 02:16:26,3.50,2.22,0.80,99.90,1097259,27,19998,-73
2024-12-05 02:16:57,5.80,2.17,0.80,99.90,1089920,27,19998,-73
2024-12-05 02:17:29,3.78,2.03,0.80,99.90,1089895,27,20026,-73
2024-12-05 02:18:00,4.55,2.47,0.80,99.90,1090809,27,20487,-73
2024-12-05 02:18:31,3.10,2.05,0.80,99.90,1096846,27,20008,-73
2024-12-05 02:19:03,3.70,2.03,0.80,99.90,1097268,27,19997,-73
2024-12-05 02:19:34,2.85,2.10,0.80,99.90,1089909,27,20002,-73
2024-12-05 02:20:04,4.60,2.63,0.80,99.90,1091986,27,20006,-73
2024-12-05 02:20:35,4.07,2.17,0.80,99.90,1096758,27,20001,-73
2024-12-05 02:21:06,3.10,2.00,0.80,99.90,1096733,26,20033,-73
2024-12-05 02:21:37,4.60,2.13,0.80,99.90,1104570,26,20542,-73
2024-12-05 02:22:08,5.40,2.65,0.80,99.90,1100428,26,20005,-73
2024-12-05 02:22:38,3.45,2.03,0.80,99.90,1097076,27,19998,-73
2024-12-05 02:23:09,2.95,2.03,0.90,99.90,1097290,27,20005,-73
2024-12-05 02:23:40,5.53,2.60,0.90,99.90,1102890,26,20005,-73
2024-12-05 02:24:10,4.50,2.17,0.90,99.90,1096569,27,20013,-73
2024-12-05 02:24:41,5.07,2.35,0.90,99.90,1096640,27,20042,-73
2024-12-05 02:25:12,4.90,3.05,0.90,99.90,1096785,27,20004,-73
2024-12-05 02:25:43,3.28,1.92,0.90,99.90,1097483,26,20020,-73
2024-12-05 02:26:13,2.63,1.70,0.90,99.90,1099964,26,20005,-73
2024-12-05 02:26:44,4.22,2.83,0.90,99.90,1092520,27,20109,-72
2024-12-05 02:27:15,4.93,2.78,0.90,99.90,1094709,27,21046,-73
2024-12-05 02:27:47,5.07,2.70,1.00,99.90,1096933,27,20083,-73
2024-12-05 02:28:18,4.45,2.20,1.00,99.90,1102323,26,20015,-73
2024-12-05 02:28:49,3.85,1.98,1.00,99.90,1104165,26,20019,-73
2024-12-05 02:29:19,3.30,1.90,1.00,99.90,1104399,26,20001,-73
2024-12-05 02:29:50,4.45,2.00,1.00,99.90,1104478,26,20009,-73
2024-12-05 02:30:21,3.90,2.38,1.00,99.90,1104490,26,20001,-73
2024-12-05 02:30:51,4.00,2.05,1.00,99.90,1096365,26,20082,-72
2024-12-05 02:31:27,2.83,2.10,1.00,99.90,1096684,27,20087,-73
2024-12-05 02:31:59,3.15,2.03,1.00,99.90,1096089,27,20030,-73
2024-12-05 02:32:29,3.63,2.58,1.00,99.90,1098668,26,20002,-73
2024-12-05 02:33:03,6.25,2.70,1.00,99.90,1103133,26,20001,-73
2024-12-05 02:33:33,7.93,2.85,1.00,99.90,1100956,26,20352,-73
2024-12-05 02:34:04,3.35,2.05,0.90,99.90,1096844,27,20012,-72
2024-12-05 02:34:35,5.53,2.70,0.90,99.90,1096868,27,19993,-73
2024-12-05 02:35:05,4.80,2.65,0.90,99.90,1096474,27,20008,-73
2024-12-05 02:35:36,3.97,2.35,0.90,99.90,1097112,27,20005,-73
2024-12-05 02:36:08,5.07,2.15,0.90,99.90,1094041,27,20371,-73
2024-12-05 02:36:40,5.28,2.88,0.90,99.90,1090243,27,20008,-73
2024-12-05 02:37:10,6.53,3.20,0.90,99.90,1096996,26,20017,-73
2024-12-05 02:37:41,6.60,3.42,0.90,99.90,1104705,26,20029,-73
2024-12-05 02:38:12,6.63,3.40,0.90,99.90,1100488,26,20067,-73
2024-12-05 02:38:43,12.18,3.08,0.90,99.90,1097322,27,20009,-73
2024-12-05 02:39:14,4.80,2.08,0.80,99.90,1097134,27,19997,-73
2024-12-05 02:39:45,7.50,2.85,0.80,99.90,1097367,27,20078,-72
2024-12-05 02:40:17,5.38,2.95,0.80,99.90,1102150,26,20100,-73
2024-12-05 02:40:47,4.30,2.40,0.80,99.90,1096790,27,20037,-73
2024-12-05 02:41:18,4.60,1.85,0.80,99.90,1091073,26,20018,-73
2024-12-05 02:41:49,5.93,2.83,0.80,99.90,1089067,27,19998,-73
2024-12-05 02:42:20,4.97,2.92,0.80,99.90,1090676,27,20006,-73
2024-12-05 02:42:51,6.55,3.45,0.80,99.90,1090002,27,20387,-73
2024-12-05 02:43:22,4.97,2.40,0.70,99.90,1088413,27,20516,-73
2024-12-05 02:43:52,5.55,3.15,0.70,99.90,1089835,27,20018,-73
2024-12-05 02:44:23,3.33,2.53,0.70,99.90,1089331,27,20521,-73
2024-12-05 02:44:53,5.47,2.55,0.70,99.90,1089390,27,20002,-73
2024-12-05 02:45:24,4.07,2.58,0.70,99.90,1096307,26,20002,-73
2024-12-05 02:45:55,5.00,2.30,0.70,99.90,1089858,27,20072,-73
2024-12-05 02:46:25,8.50,2.33,0.70,99.90,1083113,27,20102,-73
2024-12-05 02:46:56,4.00,2.47,0.70,99.90,1089956,27,20038,-73
2024-12-05 02:47:27,6.00,2.33,0.70,99.90,1096799,26,20033,-73
2024-12-05 02:47:57,6.57,2.97,0.70,99.90,1103910,26,20001,-73
2024-12-05 02:48:28,2.97,1.85,0.70,99.90,1097250,27,20008,-73
2024-12-05 02:48:59,3.53,1.98,0.70,99.90,1097306,27,20104,-73
2024-12-05 02:49:29,4.40,2.63,0.70,99.90,1082224,27,20043,-73
2024-12-05 02:50:00,3.75,2.40,0.70,99.90,1075722,27,19995,-73
2024-12-05 02:50:30,3.30,2.15,0.60,99.90,1075744,27,20463,-73
2024-12-05 02:51:01,5.72,1.90,0.70,99.90,1075507,27,20552,-73
2024-12-05 02:51:32,4.50,1.92,0.60,99.90,1075414,27,20609,-73
2024-12-05 02:52:03,4.85,2.22,0.60,99.90,1073664,27,20015,-73
2024-12-05 02:52:33,3.50,2.25,0.60,99.90,1069037,27,20000,-73
2024-12-05 02:53:04,4.03,2.17,0.60,99.90,1070735,27,19996,-73
2024-12-05 02:53:35,5.65,2.38,0.60,99.90,1078895,27,20372,-73
2024-12-05 02:54:05,3.08,2.17,0.60,99.90,1080688,27,20074,-73
2024-12-05 02:54:36,6.70,2.58,0.60,99.90,1075551,27,19992,-73
2024-12-05 02:55:08,3.53,1.90,0.60,99.90,1075604,27,20124,-73
2024-12-05 02:55:38,2.75,2.30,0.50,99.90,1075702,27,19996,-72
2024-12-05 02:56:09,3.47,2.10,0.50,99.90,1078499,27,20004,-73
2024-12-05 02:56:40,3.80,2.10,0.60,99.90,1082629,27,20097,-73
2024-12-05 02:57:11,7.38,2.90,0.50,99.90,1081038,27,20046,-73
2024-12-05 02:57:42,4.57,2.83,0.60,99.90,1078788,27,20007,-73
2024-12-05 02:58:12,5.50,2.17,0.50,99.90,1082641,27,20009,-73
2024-12-05 02:58:43,3.00,1.90,0.50,99.90,1082598,27,20050,-72
2024-12-05 02:59:14,6.65,2.80,0.50,99.90,1086553,27,20443,-73
2024-12-05 02:59:44,2.97,1.80,0.50,99.90,1089343,27,20393,-73
2024-12-05 03:00:19,4.50,2.45,0.50,99.90,1085365,27,20013,-73
2024-12-05 03:00:49,4.30,2.03,0.50,99.90,1075254,27,20035,-73
2024-12-05 03:01:20,2.60,2.17,0.50,99.90,1075130,27,20003,-73
2024-12-05 03:01:51,4.57,2.22,0.50,99.90,1074575,27,20011,-73
2024-12-05 03:02:22,4.50,2.92,0.50,99.90,1069030,27,20023,-73
2024-12-05 03:02:53,4.25,2.10,0.50,99.90,1075747,27,20007,-73
2024-12-05 03:03:24,4.35,2.75,0.50,99.90,1065642,27,20068,-73
2024-12-05 03:03:54,3.75,2.30,0.50,99.90,1075512,27,20422,-73
2024-12-05 03:04:27,4.20,2.38,0.40,99.90,1082488,27,20007,-73
2024-12-05 03:04:57,3.90,2.58,0.40,99.90,1082536,27,20027,-73
2024-12-05 03:05:28,2.95,2.05,0.40,99.90,1075836,27,20126,-73
2024-12-05 03:05:59,3.78,2.25,0.40,99.90,1075512,27,20000,-73
2024-12-05 03:06:29,5.05,2.20,0.40,99.90,1075645,27,20010,-73
2024-12-05 03:07:00,2.33,1.85,0.40,99.90,1077146,27,19999,-73
2024-12-05 03:07:30,4.25,2.22,0.40,99.90,1089518,27,20008,-73
2024-12-05 03:08:01,3.78,2.10,0.40,99.90,1087444,27,20034,-73
2024-12-05 03:08:32,6.13,2.42,0.40,99.90,1075564,27,19996,-73
2024-12-05 03:09:08,3.80,2.55,0.40,99.90,1076774,27,19996,-73
2024-12-05 03:09:39,7.60,2.58,0.30,99.90,1082775,27,20006,-73
2024-12-05 03:10:11,5.50,2.25,0.30,99.90,1082267,27,20014,-73
2024-12-05 03:10:41,12.68,3.35,0.30,99.90,1082387,27,20350,-72
2024-12-05 03:11:12,5.28,2.65,0.40,99.90,1082137,27,20043,-73
2024-12-05 03:11:43,3.47,2.58,0.30,99.90,1081861,27,20028,-73
2024-12-05 03:12:13,3.92,2.00,0.30,99.90,1082423,27,19995,-73
2024-12-05 03:12:44,5.22,2.33,0.40,99.90,1073127,27,20004,-73
2024-12-05 03:13:15,3.33,2.42,0.30,99.90,1079677,27,19996,-73
2024-12-05 03:13:46,6.90,3.25,0.30,99.90,1082483,27,20080,-73
2024-12-05 03:14:17,4.15,2.15,0.30,99.90,1078175,27,19999,-73
2024-12-05 03:14:47,4.65,2.20,0.30,99.90,1075530,27,20016,-73
2024-12-05 03:15:18,6.40,3.28,0.30,99.90,1068746,27,20027,-73
2024-12-05 03:15:49,2.92,2.10,0.30,99.90,1062213,27,20011,-73
2024-12-05 03:16:19,5.38,2.33,0.30,99.90,1066953,27,20063,-73
2024-12-05 03:16:51,7.68,2.55,0.30,99.90,1068663,27,20001,-73
2024-12-05 03:17:22,3.83,2.45,0.30,99.90,1081453,27,20002,-73
2024-12-05 03:17:53,5.85,2.42,0.30,99.90,1083276,27,19999,-73
2024-12-05 03:18:24,5.18,2.10,0.30,99.90,1071616,27,20444,-73
2024-12-05 03:18:55,3.47,2.45,0.30,99.90,1069726,27,20012,-73
2024-12-05 03:19:26,8.93,3.08,0.30,99.90,1082684,27,20025,-73
2024-12-05 03:19:56,5.75,2.38,0.30,99.90,1076341,27,20015,-73
2024-12-05 03:20:27,6.75,2.88,0.30,99.90,1076178,27,20010,-73
2024-12-05 03:20:59,3.85,2.20,0.20,99.90,1069239,27,20036,-72
2024-12-05 03:21:30,3.30,2.33,0.30,99.90,1076926,27,20084,-73
2024-12-05 03:22:00,5.95,2.70,0.20,99.90,1089593,27,20081,-73
2024-12-05 03:22:31,4.07,2.30,0.20,99.90,1091010,27,20045,-73
2024-12-05 03:23:02,2.60,1.88,0.30,99.90,1097865,26,20069,-73
2024-12-05 03:23:33,4.63,2.90,0.30,99.90,1097861,27,20053,-73
2024-12-05 03:24:05,2.70,2.10,0.20,99.90,1097763,26,20005,-73
2024-12-05 03:24:35,4.25,2.53,0.30,99.90,1097719,27,20041,-73
2024-12-05 03:25:11,3.92,2.00,0.30,99.90,1097571,26,20466,-73
2024-12-05 03:25:42,5.97,2.35,0.20,99.90,1097946,27,20002,-73
2024-12-05 03:26:13,4.22,2.63,0.30,99.90,1101255,26,20034,-72
2024-12-05 03:26:44,6.78,2.65,0.30,99.90,1097312,27,20012,-73
2024-12-05 03:27:15,4.80,2.00,0.20,99.90,1097152,27,20029,-73
2024-12-05 03:27:47,3.20,2.40,0.20,99.90,1097444,27,20002,-73
2024-12-05 03:28:17,4.63,2.85,0.20,99.90,1090842,27,20704,-73
2024-12-05 03:28:49,3.13,2.10,0.20,99.90,1097229,27,20002,-73
2024-12-05 03:29:19,4.75,2.63,0.20,99.90,1097121,27,20005,-73
2024-12-05 03:29:50,3.53,2.33,0.20,99.90,1097378,27,20088,-73
2024-12-05 03:30:22,3.28,1.80,0.20,99.90,1097856,26,20440,-73
2024-12-05 03:30:53,3.45,1.83,0.20,99.90,1097541,26,20033,-73
2024-12-05 03:31:24,3.55,2.60,0.20,99.90,1103474,26,20001,-73
2024-12-05 03:31:54,3.40,2.03,0.20,99.90,1103702,26,20032,-73
2024-12-05 03:32:25,5.47,2.60,0.20,99.90,1090926,27,20058,-73
2024-12-05 03:32:56,3.10,2.17,0.20,99.90,1090386,27,20012,-72
2024-12-05 03:33:26,4.38,2.47,0.20,99.90,1089550,27,20014,-72
2024-12-05 03:33:59,3.75,1.98,0.20,99.90,1083654,27,20030,-73
2024-12-05 03:34:30,3.20,2.38,0.20,99.90,1096850,27,20512,-73
2024-12-05 03:35:01,4.05,1.90,0.20,99.90,1097213,26,20002,-73
2024-12-05 03:35:32,3.25,1.77,0.20,99.90,1097538,27,20006,-73
2024-12-05 03:36:02,6.68,2.45,0.20,99.90,1098509,26,20079,-73
2024-12-05 03:36:33,3.72,2.33,0.20,99.90,1104820,26,20009,-73
2024-12-05 03:37:04,2.83,2.05,0.20,99.90,1103584,26,20067,-73
2024-12-05 03:37:35,3.83,1.80,0.20,99.90,1097686,27,20034,-73
2024-12-05 03:38:05,3.97,2.85,0.20,99.90,1097681,27,20016,-73
2024-12-05 03:38:36,4.90,3.08,0.20,99.90,1097317,27,20001,-73
2024-12-05 03:39:07,3.83,2.42,0.20,99.90,1097162,27,20001,-73
2024-12-05 03:39:38,5.38,2.33,0.20,99.90,1097440,27,20013,-73
2024-12-05 03:40:08,3.22,2.22,0.20,99.90,1097594,26,20017,-73
2024-12-05 03:40:39,6.85,2.80,0.20,99.90,1104953,26,20003,-73
2024-12-05 03:41:10,3.72,2.28,0.10,99.90,1094150,26,20083,-73
2024-12-05 03:41:41,3.63,2.30,0.20,99.90,1089977,27,19999,-73
2024-12-05 03:42:12,2.92,2.22,0.10,99.90,1093074,27,20441,-73
2024-12-05 03:42:43,3.95,1.92,0.10,99.90,1093347,27,20002,-73
2024-12-05 03:43:13,3.63,2.53,0.20,99.90,1094971,26,20006,-73
2024-12-05 03:43:44,5.55,2.80,0.10,99.90,1100704,26,20002,-73
2024-12-05 03:44:16,4.95,2.10,0.10,99.90,1097435,27,20042,-73
2024-12-05 03:44:46,5.80,2.42,0.10,99.90,1090168,27,20054,-73
2024-12-05 03:45:17,3.50,2.35,0.10,99.90,1090135,27,20026,-72
2024-12-05 03:45:48,5.78,2.63,0.10,99.90,1083544,27,20014,-73
2024-12-05 03:46:18,2.97,2.38,0.10,99.90,1090622,27,20554,-73
2024-12-05 03:46:49,4.28,2.08,0.10,99.90,1097306,27,20038,-73
2024-12-05 03:47:21,7.25,3.05,0.10,99.90,1092315,27,19999,-73
2024-12-05 03:47:52,9.50,3.33,0.10,99.90,1089912,27,20378,-72
2024-12-05 03:48:22,4.55,2.15,0.20,99.90,1088677,27,20134,-73
2024-12-05 03:48:54,4.07,2.22,0.20,99.90,1091003,27,20006,-73
2024-12-05 03:49:25,4.47,2.38,0.20,99.90,1097585,26,20049,-73
2024-12-05 03:49:56,5.60,2.92,0.20,99.90,1104327,26,20013,-73
2024-12-05 03:50:26,3.05,1.85,0.10,99.90,1104743,26,20448,-73
2024-12-05 03:51:00,4.72,2.03,0.10,99.90,1104649,26,20475,-73
2024-12-05 03:51:30,6.90,2.40,0.10,99.90,1104826,26,19997,-73
2024-12-05 03:52:01,4.35,2.28,0.10,99.90,1103739,26,20001,-73
2024-12-05 03:52:32,4.38,2.25,0.10,99.90,1104795,26,20037,-73
2024-12-05 03:53:03,2.22,1.92,0.10,99.90,1103495,26,20016,-73
2024-12-05 03:53:34,4.60,2.65,0.10,99.90,1097730,27,20009,-73
2024-12-05 03:54:05,3.50,2.17,0.10,99.90,1098510,26,20001,-73
2024-12-05 03:54:35,3.40,2.45,0.10,99.90,1098488,26,20002,-73
2024-12-05 03:55:11,5.22,2.28,0.10,99.90,1097237,26,20006,-73
2024-12-05 03:55:43,6.82,2.85,0.10,99.90,1090217,27,20010,-72
2024-12-05 03:56:13,2.53,2.05,0.20,99.90,1093350,27,20006,-73
2024-12-05 03:56:44,5.25,2.90,0.20,99.90,1097334,27,20360,-73
2024-12-05 03:57:15,4.75,3.15,0.20,99.90,1090452,27,20002,-73
2024-12-05 03:57:45,4.88,2.70,0.20,99.90,1097420,27,20115,-73
2024-12-05 03:58:16,4.72,1.98,0.20,99.90,1097084,27,20006,-73
2024-12-05 03:58:47,4.30,2.40,0.20,99.90,1089821,27,19998,-73
2024-12-05 03:59:17,4.38,2.10,0.20,99.90,1085082,27,20002,-73
2024-12-05 03:59:48,4.68,2.10,0.20,99.90,1083334,27,20010,-73
2024-12-05 04:00:20,3.97,2.22,0.20,99.90,1083417,27,20010,-73
2024-12-05 04:00:50,3.92,2.40,0.20,99.90,1090201,27,20007,-73
2024-12-05 04:01:21,3.78,2.47,0.30,99.90,1090448,27,20002,-73
2024-12-05 04:01:52,3.72,2.50,0.30,99.90,1096886,27,19997,-73
2024-12-05 04:02:22,2.63,1.85,0.30,99.90,1089892,27,20073,-73
2024-12-05 04:02:53,3.80,2.20,0.30,99.90,1090343,27,20015,-73
2024-12-05 04:03:25,4.13,1.98,0.30,99.90,1081808,27,20026,-73
2024-12-05 04:03:55,3.75,1.98,0.30,99.90,1083727,27,20046,-73
2024-12-05 04:04:26,2.72,1.77,0.30,99.90,1089801,27,20002,-73
2024-12-05 04:04:57,2.85,1.80,0.30,99.90,1091181,26,20083,-73
2024-12-05 04:05:27,3.15,2.42,0.30,99.90,1104339,26,20001,-73
2024-12-05 04:05:58,3.47,2.42,0.20,99.90,1097132,27,20466,-73
2024-12-05 04:06:29,4.97,2.35,0.20,99.90,1096954,27,20353,-73
2024-12-05 04:06:59,3.63,2.00,0.20,99.90,1090492,27,20006,-73
2024-12-05 04:07:30,3.45,2.40,0.20,99.90,1090285,27,20103,-73
2024-12-05 04:08:01,3.20,1.83,0.20,99.90,1097223,27,20005,-73
2024-12-05 04:08:32,4.53,2.85,0.20,99.90,1097419,26,20423,-73
2024-12-05 04:09:02,6.05,2.50,0.20,99.90,1104049,26,20015,-73
2024-12-05 04:09:33,4.18,2.20,0.20,99.90,1082594,27,20002,-73
2024-12-05 04:10:04,3.38,2.10,0.20,99.90,1082931,27,20028,-73
2024-12-05 04:10:36,4.10,2.70,0.10,99.90,1082762,27,20003,-73
2024-12-05 04:11:07,2.83,1.95,0.10,99.90,1081215,27,20492,-73
2024-12-05 04:11:38,3.38,2.67,0.10,99.90,1076247,27,20143,-73
2024-12-05 04:12:08,6.15,2.22,0.10,99.90,1070483,27,20024,-73
2024-12-05 04:12:39,2.58,2.10,0.10,99.90,1075976,27,20466,-73
2024-12-05 04:13:10,4.40,2.75,0.10,99.90,1078247,27,20075,-73
2024-12-05 04:13:40,7.55,2.88,0.10,99.90,1083241,27,19999,-73
2024-12-05 04:14:11,4.22,2.22,0.10,99.90,1089890,27,20034,-73
2024-12-05 04:14:41,4.90,2.30,0.10,99.90,1089713,27,20034,-73
2024-12-05 04:15:12,3.88,2.67,0.00,99.90,1089034,27,20016,-72
2024-12-05 04:15:43,2.83,2.10,0.00,99.90,1081092,27,20010,-73
2024-12-05 04:16:14,4.32,2.13,0.00,99.90,1086056,27,20003,-73
2024-12-05 04:16:44,4.75,2.85,0.00,99.90,1089886,27,20042,-73
2024-12-05 04:17:15,7.80,2.67,0.00,99.90,1086263,27,19995,-72
2024-12-05 04:17:47,6.60,2.88,0.00,99.90,1082896,27,20471,-73
2024-12-05 04:18:18,8.07,3.03,0.00,99.90,1083008,27,20005,-73
2024-12-05 04:18:48,5.40,3.28,0.00,99.90,1082456,27,20002,-73
2024-12-05 04:19:19,4.90,2.80,0.00,99.90,1086903,27,20010,-73
2024-12-05 04:19:49,3.40,2.60,0.00,99.90,1089874,27,20010,-73
2024-12-05 04:20:20,6.18,2.70,0.00,99.90,1089914,27,20007,-72
2024-12-05 04:20:51,4.05,2.88,0.00,99.90,1089675,27,20528,-73
2024-12-05 04:21:23,7.45,2.67,0.00,99.90,1084647,27,20015,-72
2024-12-05 04:21:54,4.80,2.42,-0.10,99.90,1082209,27,20099,-73
2024-12-05 04:22:25,4.70,3.17,0.00,99.90,1075908,27,19999,-73
2024-12-05 04:22:55,5.00,2.33,0.00,99.90,1075513,27,20007,-73
2024-12-05 04:23:26,4.65,2.92,0.00,99.90,1074665,27,20003,-73
2024-12-05 04:23:57,4.85,2.30,0.00,99.90,1082158,27,20388,-73
2024-12-05 04:24:27,4.57,2.35,0.00,99.90,1089779,27,20461,-73
2024-12-05 04:24:58,4.80,3.17,0.00,99.90,1090032,27,19998,-72
2024-12-05 04:25:29,5.43,3.50,0.00,99.90,1089481,27,20002,-73
2024-12-05 04:25:59,4.32,2.42,0.00,99.90,1089817,27,19995,-72
2024-12-05 04:26:30,5.43,2.28,0.10,99.90,1082909,27,20078,-73
2024-12-05 04:27:00,6.25,2.92,0.10,99.90,1076338,27,20003,-73
2024-12-05 04:27:31,5.07,2.65,0.10,99.90,1082207,27,20003,-73
2024-12-05 04:28:02,4.82,1.90,0.10,99.90,1082935,27,20007,-72
2024-12-05 04:28:33,5.10,2.40,0.10,99.90,1089644,27,20005,-72
2024-12-05 04:29:04,6.93,2.97,0.10,99.90,1089248,27,19994,-72
2024-12-05 04:29:35,9.23,3.95,0.10,99.90,1089947,27,20013,-73
2024-12-05 04:30:06,6.18,2.40,0.10,99.90,1088856,27,20130,-73
2024-12-05 04:30:36,6.93,2.67,0.10,99.90,1082802,27,19995,-73
2024-12-05 04:31:07,5.00,2.95,0.10,99.90,1082485,27,20049,-73
2024-12-05 04:31:37,9.10,2.83,0.10,99.90,1082686,27,19995,-73
2024-12-05 04:32:08,5.25,3.65,0.10,99.90,1076848,27,20028,-72
2024-12-05 04:32:39,5.40,3.00,0.10,99.90,1076121,27,20004,-73
2024-12-05 04:33:10,7.60,3.60,0.20,99.90,1074128,27,19995,-72
2024-12-05 04:33:41,5.60,2.53,0.20,99.90,1071473,27,20068,-73
2024-12-05 04:34:12,6.63,3.63,0.20,99.90,1083294,27,20126,-73
2024-12-05 04:34:42,4.32,2.00,0.10,99.90,1089857,27,20420,-73
2024-12-05 04:35:13,5.25,2.53,0.10,99.90,1087160,27,20516,-73
2024-12-05 04:35:44,5.88,2.90,0.20,99.90,1082961,27,19995,-72
2024-12-05 04:36:14,6.05,2.90,0.20,99.90,1083001,27,20467,-72
2024-12-05 04:36:45,5.82,3.17,0.20,99.90,1082903,27,20003,-73
2024-12-05 04:37:16,5.00,2.70,0.20,99.90,1082933,27,20003,-73
2024-12-05 04:37:46,6.15,2.90,0.20,99.90,1082899,27,20385,-73
2024-12-05 04:38:17,4.72,2.58,0.20,99.90,1079623,27,19995,-72
2024-12-05 04:38:48,4.25,2.55,0.20,99.90,1082920,27,20018,-72
2024-12-05 04:39:18,4.40,2.60,0.20,99.90,1082815,27,19999,-73
2024-12-05 04:39:50,4.15,2.63,0.20,99.90,1083040,27,20003,-73
2024-12-05 04:40:21,5.00,2.60,0.20,99.90,1085652,27,19998,-73
2024-12-05 04:40:52,5.43,2.75,0.20,99.90,1082852,27,19999,-73
2024-12-05 04:41:22,7.93,3.83,0.20,99.90,1071356,27,20001,-73
2024-12-05 04:41:53,6.25,2.92,0.20,99.90,1074478,27,20007,-73
2024-12-05 04:42:23,7.03,3.35,0.20,99.90,1085983,27,20005,-73
2024-12-05 04:42:55,7.60,3.35,0.20,99.90,1090152,27,20009,-73
2024-12-05 04:43:25,5.78,3.33,0.20,99.90,1091391,27,20002,-73
2024-12-05 04:43:56,8.18,3.25,0.20,99.90,1094991,27,19998,-73
2024-12-05 04:44:27,6.38,2.90,0.20,99.90,1096505,27,19998,-74
2024-12-05 04:44:58,8.65,2.97,0.20,99.90,1097191,27,19998,-73
2024-12-05 04:45:28,3.15,2.50,0.20,99.90,1090612,27,19998,-73
2024-12-05 04:45:59,3.70,2.65,0.20,99.90,1089867,27,20006,-74
2024-12-05 04:46:30,6.72,3.22,0.20,99.90,1089666,27,20005,-73
2024-12-05 04:47:03,6.00,3.33,0.20,99.90,1090023,27,20005,-73
2024-12-05 04:47:34,7.07,3.35,0.20,99.90,1083198,27,20019,-73
2024-12-05 04:48:04,7.20,3.83,0.20,99.90,1087593,27,20015,-73
2024-12-05 04:48:35,8.05,3.88,0.20,99.90,1096828,27,19997,-73
2024-12-05 04:49:06,7.25,3.15,0.20,99.90,1095822,27,20462,-73
2024-12-05 04:49:36,7.40,4.00,0.20,99.90,1090101,27,19999,-73
2024-12-05 04:50:07,5.07,2.80,0.20,99.90,1091016,27,20010,-73
2024-12-05 04:50:38,7.07,4.35,0.20,99.90,1096754,27,20037,-73
2024-12-05 04:51:08,6.38,3.78,0.10,99.90,1096499,26,20348,-73
2024-12-05 04:51:39,6.15,4.05,0.10,99.90,1096928,27,20472,-73
2024-12-05 04:52:10,6.85,3.40,0.10,99.90,1096166,27,20439,-73
2024-12-05 04:52:42,8.38,4.05,0.10,99.90,1096771,26,20080,-73
2024-12-05 04:53:13,6.90,3.58,0.10,99.90,1094229,27,20008,-73
2024-12-05 04:53:44,5.53,3.30,0.10,99.90,1089758,27,20004,-74
2024-12-05 04:54:18,8.45,4.63,0.10,99.90,1092563,27,20030,-73
2024-12-05 04:54:48,6.13,3.63,0.00,99.90,1096787,27,19998,-73
2024-12-05 04:55:19,5.28,3.65,0.00,99.90,1089656,27,20009,-73
2024-12-05 04:55:49,8.45,3.75,0.00,99.90,1089702,27,20067,-73
2024-12-05 04:56:20,7.60,3.88,0.00,99.90,1089994,27,20060,-73
2024-12-05 04:56:51,8.75,4.28,0.00,99.90,1089859,27,20012,-73
2024-12-05 04:57:21,5.97,4.10,0.00,99.90,1089638,27,20035,-73
2024-12-05 04:57:54,7.13,4.10,0.00,99.90,1089936,27,20067,-73
2024-12-05 04:58:25,7.30,3.42,-0.10,99.90,1089980,27,20326,-73
2024-12-05 04:58:55,6.97,3.63,-0.10,99.90,1090580,27,20072,-73
2024-12-05 04:59:26,4.65,3.15,-0.10,99.90,1091249,27,20010,-73
2024-12-05 04:59:57,7.80,3.90,0.00,99.90,1089840,27,20022,-73
2024-12-05 05:00:27,8.60,4.25,-0.10,99.90,1089812,27,20050,-73
2024-12-05 05:00:58,11.48,3.78,-0.10,99.90,1089639,27,20509,-73
2024-12-05 05:01:29,5.22,3.33,-0.10,99.90,1089686,27,20002,-73
2024-12-05 05:02:00,6.55,3.53,-0.10,99.90,1089114,27,20381,-73
2024-12-05 05:02:30,7.78,3.90,-0.10,99.90,1089764,27,20332,-73
2024-12-05 05:03:01,6.03,4.70,-0.10,99.90,1089249,27,20021,-73
2024-12-05 05:03:32,8.23,5.03,-0.10,99.90,1084569,27,20007,-73
2024-12-05 05:04:02,5.20,3.95,-0.10,99.90,1095517,27,20037,-73
2024-12-05 05:04:33,8.63,4.55,-0.10,99.90,1082998,27,19999,-73
2024-12-05 05:05:04,5.68,4.03,-0.10,99.90,1082846,27,20003,-73
2024-12-05 05:05:34,8.45,4.30,-0.10,99.90,1089697,27,20460,-73
2024-12-05 05:06:05,6.60,3.28,-0.10,99.90,1089665,27,20013,-73
2024-12-05 05:06:38,7.90,3.70,-0.10,99.90,1089809,27,20034,-73
2024-12-05 05:07:08,8.55,4.47,-0.10,99.90,1089465,27,20363,-73
2024-12-05 05:07:39,8.20,4.28,-0.10,99.90,1090073,27,19998,-73
2024-12-05 05:08:10,8.07,3.88,-0.10,99.90,1091021,27,20429,-73
2024-12-05 05:08:41,10.80,4.88,-0.10,99.90,1087013,27,20010,-73
2024-12-05 05:09:11,7.13,3.90,-0.10,99.90,1077810,27,19996,-73
2024-12-05 05:09:43,10.57,3.75,-0.10,99.90,1083147,27,19995,-73
2024-12-05 05:10:14,8.25,4.13,-0.10,99.90,1073904,27,20000,-73
2024-12-05 05:10:44,6.57,3.47,-0.10,99.90,1076205,27,20003,-73
2024-12-05 05:11:15,7.68,4.10,-0.10,99.90,1082324,27,20047,-73
2024-12-05 05:11:46,6.05,3.42,-0.10,99.90,1082273,27,19998,-73
2024-12-05 05:12:16,5.47,3.60,-0.10,99.90,1086970,27,20053,-73
2024-12-05 05:12:48,6.15,4.00,-0.10,99.90,1075938,27,20039,-73
2024-12-05 05:13:19,10.07,4.50,-0.20,99.90,1085504,27,20064,-73
2024-12-05 05:13:49,5.70,3.25,-0.20,99.90,1096803,27,19997,-73
2024-12-05 05:14:20,7.22,3.67,-0.20,99.90,1097639,26,20067,-73
2024-12-05 05:14:51,9.63,4.35,-0.20,99.90,1104710,26,20001,-73
2024-12-05 05:15:21,7.95,3.72,-0.20,99.90,1104397,26,20033,-73
2024-12-05 05:15:52,8.45,4.85,-0.20,99.90,1104747,26,20021,-73
2024-12-05 05:19:55,8.32,4.82,-0.20,99.90,1097617,27,20001,-78
2024-12-05 05:20:26,6.60,3.83,-0.20,99.90,1089934,27,20357,-78
2024-12-05 05:20:56,5.80,4.53,-0.20,99.90,1089947,27,20426,-78
2024-12-05 05:21:27,7.38,4.03,-0.10,99.90,1080871,27,20067,-79
2024-12-05 05:21:57,7.80,3.65,-0.10,99.90,1089129,27,20010,-78
2024-12-05 05:22:28,7.00,3.97,-0.20,99.90,1089636,27,20002,-78
2024-12-05 05:22:59,6.43,3.70,-0.10,99.90,1076087,27,19999,-77
2024-12-05 05:23:31,6.95,3.97,-0.20,99.90,1069614,27,20005,-78
2024-12-05 05:24:02,7.93,3.55,-0.20,99.90,1073505,27,20012,-78
2024-12-05 05:24:33,6.85,3.67,-0.20,99.90,1076031,27,20448,-78
2024-12-05 05:25:04,5.60,3.70,-0.20,99.90,1082746,27,20388,-77
2024-12-05 05:25:34,6.35,4.05,-0.20,99.90,1069565,27,20004,-78
2024-12-05 05:26:05,6.20,3.55,-0.20,99.90,1075892,27,20035,-78
2024-12-05 05:26:36,7.55,3.50,-0.20,99.90,1069155,27,20001,-78
2024-12-05 05:27:08,8.38,4.15,-0.20,99.90,1076562,27,20004,-78
2024-12-05 05:27:40,6.45,3.67,-0.20,99.90,1075557,27,20000,-78
2024-12-05 05:28:10,7.03,3.83,-0.20,99.90,1074852,27,20003,-77
2024-12-05 05:28:41,10.50,4.78,-0.20,99.90,1068492,27,20004,-78
2024-12-05 05:29:11,7.55,3.67,-0.30,99.90,1075857,27,20513,-78
2024-12-05 05:29:42,7.00,3.50,-0.20,99.90,1076005,27,20006,-78
2024-12-05 05:30:13,5.90,3.65,-0.30,99.90,1062380,27,20477,-78
2024-12-05 05:30:43,6.72,3.30,-0.30,99.90,1064571,27,20430,-78
2024-12-05 05:31:15,13.05,5.35,-0.30,99.90,1066483,27,20539,-78
2024-12-05 05:31:45,7.63,3.78,-0.30,99.90,1072150,27,20008,-77
2024-12-05 05:32:16,5.47,3.45,-0.30,99.90,1082637,27,20011,-78
2024-12-05 05:32:47,9.50,4.78,-0.30,99.90,1080153,27,20011,-78
2024-12-05 05:33:17,8.25,4.32,-0.30,99.90,1081000,27,20019,-77
2024-12-05 05:33:48,8.82,4.07,-0.30,99.90,1082749,27,19995,-78
2024-12-05 05:34:19,9.80,4.07,-0.30,99.90,1074272,27,20004,-78
2024-12-05 05:34:49,7.30,3.55,-0.30,99.90,1075744,27,20014,-78
2024-12-05 05:35:20,8.00,4.03,-0.30,99.90,1076037,27,20357,-78
2024-12-05 05:35:51,6.47,3.85,-0.30,99.90,1075870,27,20358,-78
2024-12-05 05:36:22,11.70,4.10,-0.30,99.90,1073066,27,21055,-78
2024-12-05 05:36:55,7.60,4.30,-0.30,99.90,1075695,27,20011,-78
2024-12-05 05:37:26,8.18,4.43,-0.30,99.90,1062173,27,20005,-78
2024-12-05 05:37:57,7.72,3.88,-0.30,99.90,1056594,27,20030,-77
2024-12-05 05:38:28,6.72,4.28,-0.30,99.90,1062380,27,20004,-76
2024-12-05 05:39:00,5.30,3.35,-0.30,99.90,1062910,27,20001,-77
2024-12-05 05:39:31,8.68,4.45,-0.30,99.90,1075778,27,20530,-76
2024-12-05 05:40:02,6.47,4.10,-0.30,99.90,1082850,27,20029,-77
2024-12-05 05:40:32,6.85,4.13,-0.30,99.90,1081789,27,20026,-77
2024-12-05 05:41:04,7.38,4.03,-0.30,99.90,1081942,27,20446,-77
2024-12-05 05:41:39,8.02,4.07,-0.30,99.90,1068980,27,20001,-77
2024-12-05 05:42:09,10.27,4.22,-0.30,99.90,1069142,27,20514,-77
2024-12-05 05:42:40,6.03,3.72,-0.30,99.90,1075694,27,20012,-76
2024-12-05 05:43:11,5.53,3.58,-0.30,99.90,1075701,27,19999,-77
2024-12-05 05:43:41,7.40,3.67,-0.30,99.90,1075976,27,20000,-77
2024-12-05 05:44:13,7.53,4.40,-0.30,99.90,1081020,27,20465,-77
2024-12-05 05:44:44,9.13,4.93,-0.30,99.90,1075565,27,20036,-77
2024-12-05 05:45:15,7.55,4.00,-0.30,99.90,1075574,27,20063,-76
2024-12-05 05:45:45,11.55,3.85,-0.30,99.90,1075961,27,20000,-77
2024-12-05 05:46:16,7.05,3.92,-0.30,99.90,1078651,27,20024,-77
2024-12-05 05:46:47,8.63,4.22,-0.30,99.90,1075296,27,20022,-77
2024-12-05 05:47:18,6.80,4.32,-0.30,99.90,1075782,27,20004,-76
2024-12-05 05:47:49,6.75,4.68,-0.30,99.90,1069065,27,20000,-77
2024-12-05 05:48:20,8.48,4.75,-0.30,99.90,1069155,27,20001,-77
2024-12-05 05:48:50,8.50,4.68,-0.30,99.90,1069088,27,20016,-77
2024-12-05 05:49:21,7.75,4.63,-0.30,99.90,1075973,27,20470,-77
2024-12-05 05:49:52,9.60,4.78,-0.30,99.90,1082819,27,19999,-77
2024-12-05 05:50:23,8.85,4.55,-0.30,99.90,1076646,27,20004,-76
2024-12-05 05:50:54,7.70,4.03,-0.30,99.90,1070307,27,20052,-76
2024-12-05 05:51:24,9.88,4.40,-0.30,99.90,1073872,27,20499,-77
2024-12-05 05:51:56,12.45,5.10,-0.30,99.90,1074666,27,20000,-77
2024-12-05 05:52:26,8.48,4.22,-0.30,99.90,1080763,27,19999,-77
2024-12-05 05:52:57,10.77,4.45,-0.40,99.90,1075654,27,19995,-77
2024-12-05 05:53:28,8.07,4.32,-0.40,99.90,1075460,27,20080,-76
2024-12-05 05:53:59,9.15,4.05,-0.40,99.90,1072002,27,20007,-76
2024-12-05 05:54:29,8.88,4.93,-0.40,99.90,1067961,27,20080,-77
2024-12-05 05:55:00,7.55,4.18,-0.40,99.90,1082984,27,20071,-77
2024-12-05 05:55:32,8.38,3.67,-0.30,99.90,1085020,27,19999,-78
2024-12-05 05:56:03,8.00,4.25,-0.40,99.90,1090300,27,20017,-76
2024-12-05 05:56:33,8.73,4.38,-0.40,99.90,1096597,27,20009,-77
2024-12-05 05:57:04,9.73,4.22,-0.40,99.90,1096736,26,19993,-77
2024-12-05 05:57:35,7.00,3.90,-0.40,99.90,1082846,27,20074,-77
2024-12-05 05:58:06,9.00,4.03,-0.40,99.90,1075349,27,20291,-77
2024-12-05 05:58:36,7.82,4.43,-0.40,99.90,1075437,27,19999,-77
2024-12-05 05:59:07,9.32,5.07,-0.40,99.90,1075853,27,20490,-77
2024-12-05 05:59:38,8.52,4.50,-0.40,99.90,1089759,27,20485,-77
2024-12-05 06:00:12,10.60,4.55,-0.40,99.90,1096134,27,20001,-76
2024-12-05 06:00:42,7.00,4.30,-0.40,99.90,1089679,27,20043,-77
2024-12-05 06:01:13,10.48,4.82,-0.40,99.90,1081892,27,20003,-77
2024-12-05 06:01:44,8.82,4.68,-0.40,99.90,1082260,27,20014,-77
2024-12-05 06:02:14,7.57,4.38,-0.40,99.90,1082602,27,20124,-76
2024-12-05 06:02:45,8.63,4.45,-0.40,99.90,1076008,27,20497,-77
2024-12-05 06:03:17,7.20,4.40,-0.40,99.90,1084710,27,20478,-77
2024-12-05 06:03:48,8.20,4.20,-0.40,99.90,1088750,27,20010,-76
2024-12-05 06:04:19,7.00,4.45,-0.40,99.90,1089876,27,19994,-76
2024-12-05 06:04:49,6.97,3.78,-0.40,99.90,1082544,27,20027,-77
2024-12-05 06:05:20,8.50,4.40,-0.40,99.90,1083920,27,19999,-77
2024-12-05 06:05:51,10.73,4.65,-0.40,99.90,1087922,27,20000,-77
2024-12-05 06:06:22,7.47,4.00,-0.40,99.90,1076837,27,20050,-76
2024-12-05 06:06:53,7.70,4.38,-0.40,99.90,1090410,27,20817,-77
2024-12-05 06:07:23,7.32,4.43,-0.40,99.90,1090323,27,20003,-77
2024-12-05 06:07:54,9.48,4.07,-0.40,99.90,1089448,27,20021,-77
2024-12-05 06:08:25,7.75,4.10,-0.40,99.90,1082506,27,20433,-77
2024-12-05 06:08:56,7.13,4.82,-0.40,99.90,1082876,27,20003,-77
2024-12-05 06:09:26,7.10,3.55,-0.40,99.90,1086063,27,20030,-76
2024-12-05 06:09:58,7.03,3.92,-0.40,99.90,1090092,27,20007,-77
2024-12-05 06:10:32,8.55,4.70,-0.40,99.90,1090869,27,20022,-76
2024-12-05 06:11:02,10.88,5.35,-0.40,99.90,1089385,27,20006,-69
2024-12-05 06:11:33,8.60,3.92,-0.40,99.90,1095498,27,20002,-68
2024-12-05 06:12:04,6.20,3.75,-0.40,99.90,1096003,27,20016,-69
2024-12-05 06:12:34,6.47,4.50,-0.40,99.90,1089833,27,20006,-69
2024-12-05 06:13:05,8.95,5.03,-0.40,99.90,1089872,27,20472,-68
2024-12-05 06:13:36,9.18,4.72,-0.40,99.90,1093929,27,20002,-69
2024-12-05 06:14:12,7.43,4.30,-0.40,99.90,1089427,27,20076,-67
2024-12-05 06:14:43,9.70,4.57,-0.40,99.90,1094318,26,20053,-71
2024-12-05 06:15:13,8.68,4.07,-0.40,99.90,1102396,26,20390,-67
2024-12-05 06:15:44,7.57,4.20,-0.30,99.90,1097176,27,20075,-68
2024-12-05 06:16:15,11.35,5.47,-0.30,99.90,1096847,26,20331,-66
2024-12-05 06:16:45,5.45,3.58,-0.30,99.90,1097295,27,19997,-68
2024-12-05 06:17:16,9.65,4.70,-0.30,99.90,1089371,27,19998,-68
2024-12-05 06:17:47,10.82,4.00,-0.30,99.90,1088597,27,20013,-68
2024-12-05 06:18:17,11.57,5.32,-0.30,99.90,1086720,27,20101,-68
2024-12-05 06:18:48,6.10,4.07,-0.30,99.90,1083109,27,20050,-68
2024-12-05 06:19:18,9.70,5.10,-0.30,99.90,1092343,26,20072,-68
2024-12-05 06:19:50,9.65,4.43,-0.30,99.90,1096519,27,19998,-68
2024-12-05 06:20:22,6.65,4.35,-0.30,99.90,1083983,27,20047,-69
2024-12-05 06:20:54,10.45,5.63,-0.30,99.90,1082188,27,20448,-68
2024-12-05 06:21:25,9.32,4.68,-0.30,99.90,1086767,27,20035,-68
2024-12-05 06:21:55,8.07,4.45,-0.30,99.90,1088416,27,19994,-68
2024-12-05 06:22:26,7.80,4.72,-0.30,99.90,1095401,26,20038,-68
2024-12-05 06:22:57,10.30,5.50,-0.30,99.90,1097271,27,20021,-67
2024-12-05 06:23:27,11.57,5.35,-0.30,99.90,1090363,27,20017,-68
2024-12-05 06:23:58,8.65,4.53,-0.30,99.90,1089493,27,19994,-67
2024-12-05 06:24:29,7.82,4.60,-0.30,99.90,1089158,27,20001,-67
2024-12-05 06:24:59,8.43,3.78,-0.30,99.90,1090416,27,20013,-67
2024-12-05 06:25:30,9.25,5.00,-0.30,99.90,1097861,26,20016,-67
2024-12-05 06:26:01,8.23,4.82,-0.30,99.90,1104176,26,19997,-67
2024-12-05 06:26:33,10.82,5.03,-0.30,99.90,1098580,26,20030,-67
2024-12-05 06:27:04,6.68,4.20,-0.30,99.90,1104462,26,19996,-68
2024-12-05 06:27:35,9.02,5.38,-0.30,99.90,1097796,26,20452,-68
2024-12-05 06:28:05,8.65,3.88,-0.40,99.90,1097144,27,20353,-68
2024-12-05 06:28:36,10.35,5.25,-0.30,99.90,1096784,26,20477,-68
2024-12-05 06:29:06,8.07,4.35,-0.40,99.90,1097023,27,19993,-68
2024-12-05 06:29:37,11.93,6.43,-0.40,99.90,1097122,27,20511,-68
2024-12-05 06:30:08,9.95,4.40,-0.40,99.90,1089367,27,20014,-67
2024-12-05 06:30:38,5.88,3.92,-0.40,99.90,1082534,27,19999,-68
2024-12-05 06:31:10,9.43,4.70,-0.40,99.90,1082853,27,19999,-67
2024-12-05 06:31:41,11.07,5.65,-0.40,99.90,1096121,26,20002,-67
2024-12-05 06:32:11,11.10,5.13,-0.40,99.90,1096558,26,20321,-67
2024-12-05 06:32:42,7.22,4.32,-0.40,99.90,1097139,26,20411,-68
2024-12-05 06:33:13,10.80,5.55,-0.40,99.90,1097619,26,20432,-68
2024-12-05 06:33:43,8.35,4.47,-0.40,99.90,1098207,26,20026,-68
2024-12-05 06:34:14,7.93,5.05,-0.50,99.90,1096620,26,20029,-68
2024-12-05 06:34:45,10.10,4.95,-0.40,99.90,1089486,27,20038,-68
2024-12-05 06:35:15,9.50,5.00,-0.50,99.90,1089224,27,20362,-68
2024-12-05 06:35:46,10.98,4.80,-0.50,99.90,1089901,27,19998,-68
2024-12-05 06:36:16,10.15,4.65,-0.40,99.90,1088502,27,19998,-68
2024-12-05 06:36:48,10.60,4.50,-0.40,99.90,1096059,26,20042,-68
2024-12-05 06:37:18,8.82,4.47,-0.50,99.90,1096742,26,19994,-68
2024-12-05 06:37:50,8.00,4.38,-0.50,99.90,1095493,27,20435,-68
2024-12-05 06:38:20,8.52,4.45,-0.50,99.90,1099621,26,20005,-68
2024-12-05 06:38:51,7.80,4.57,-0.50,99.90,1103958,26,20455,-68
2024-12-05 06:39:21,8.85,4.93,-0.50,99.90,1099335,26,20735,-69
2024-12-05 06:39:52,8.95,5.25,-0.40,99.90,1096871,27,20126,-68
2024-12-05 06:40:24,8.32,4.90,-0.50,99.90,1096822,26,19994,-68
2024-12-05 06:40:55,9.85,4.57,-0.40,99.90,1095925,26,20025,-68
2024-12-05 06:41:26,10.20,5.45,-0.50,99.90,1094151,27,19995,-68
2024-12-05 06:41:57,9.38,4.25,-0.50,99.90,1096236,27,20007,-68
2024-12-05 06:42:27,16.27,4.75,-0.50,99.90,1096873,26,20009,-68
2024-12-05 06:42:58,8.85,4.85,-0.50,99.90,1096989,27,19998,-68
2024-12-05 06:43:30,8.88,4.68,-0.50,99.90,1096801,26,20355,-68
2024-12-05 06:44:01,11.07,4.38,-0.50,99.90,1096163,26,20516,-68
2024-12-05 06:44:32,9.10,4.43,-0.40,99.90,1083816,27,20127,-68
2024-12-05 06:45:03,10.93,5.55,-0.40,99.90,1082416,27,19995,-68
2024-12-05 06:45:34,8.30,4.55,-0.40,99.90,1088312,27,20040,-68
2024-12-05 06:46:05,12.35,5.85,-0.40,99.90,1089412,27,20328,-68
2024-12-05 06:46:35,8.93,4.88,-0.50,99.90,1089274,27,20461,-68
2024-12-05 06:47:06,10.75,3.97,-0.50,99.90,1089285,27,19995,-68
2024-12-05 06:47:37,8.07,5.07,-0.50,99.90,1089547,27,20009,-68
2024-12-05 06:48:08,7.53,4.72,-0.40,99.90,1090613,26,20076,-68
2024-12-05 06:48:38,8.90,5.20,-0.50,99.90,1098287,26,20063,-68
2024-12-05 06:49:09,9.80,4.40,-0.50,99.90,1089933,27,20001,-68
2024-12-05 06:49:39,11.20,5.80,-0.50,99.90,1097303,26,20013,-68
2024-12-05 06:50:10,7.68,5.00,-0.50,99.90,1096697,26,20020,-67
2024-12-05 06:50:41,9.13,5.07,-0.50,99.90,1090197,27,20473,-68
2024-12-05 06:51:11,9.18,3.92,-0.40,99.90,1090386,26,20531,-68
2024-12-05 06:51:44,9.95,4.78,-0.40,99.90,1097189,27,20005,-68
2024-12-05 06:52:15,10.52,4.55,-0.40,99.90,1095983,26,20001,-68
2024-12-05 06:52:45,7.78,4.97,-0.40,99.90,1096967,27,20002,-68
2024-12-05 06:53:16,10.07,4.75,-0.40,99.90,1096415,27,20037,-67
2024-12-05 06:53:46,11.75,4.25,-0.40,99.90,1096676,27,20432,-67
2024-12-05 06:54:17,12.05,5.03,-0.40,99.90,1094711,26,20005,-68
2024-12-05 06:54:48,9.75,4.40,-0.40,99.90,1097125,27,19994,-68
2024-12-05 06:55:18,8.25,4.55,-0.40,99.90,1096489,26,20128,-67
2024-12-05 06:55:49,8.07,4.65,-0.40,99.90,1088901,27,20005,-68
2024-12-05 06:56:20,9.50,5.32,-0.40,99.90,1091741,27,20010,-67
2024-12-05 06:56:50,13.02,5.07,-0.40,99.90,1096408,27,20009,-67
2024-12-05 06:57:21,7.93,4.60,-0.40,99.90,1093338,27,20512,-67
2024-12-05 06:57:52,11.55,5.30,-0.40,99.90,1097104,27,19998,-67
2024-12-05 06:58:23,11.93,5.50,-0.40,99.90,1100500,26,20005,-67
2024-12-05 06:58:54,10.23,4.88,-0.50,99.90,1104461,26,20001,-67
2024-12-05 06:59:24,10.82,5.40,-0.50,99.90,1099173,26,20011,-68
2024-12-05 06:59:55,14.77,5.95,-0.50,99.90,1096842,27,20014,-67
2024-12-05 07:00:26,8.30,4.28,-0.40,99.90,1096842,26,20005,-67
2024-12-05 07:00:57,8.18,5.25,-0.40,99.90,1097088,27,20004,-67
2024-12-05 07:01:28,6.78,4.00,-0.40,99.90,1096035,27,20012,-67
2024-12-05 07:01:58,7.45,4.38,-0.40,99.90,1095041,27,20004,-68
2024-12-05 07:02:29,11.60,4.57,-0.40,99.90,1090869,27,20005,-67
2024-12-05 07:03:00,7.00,4.15,-0.40,99.90,1090159,27,20002,-67
2024-12-05 07:03:30,9.10,4.72,-0.40,99.90,1094761,27,20005,-67
2024-12-05 07:04:01,8.07,4.70,-0.40,99.90,1099789,26,20002,-68
2024-12-05 07:04:32,10.10,4.32,-0.40,99.90,1104350,26,20015,-67
2024-12-05 07:05:04,8.77,4.65,-0.40,99.90,1104614,26,20459,-67
2024-12-05 07:05:37,10.45,5.60,-0.30,99.90,1090471,27,20002,-71
2024-12-05 07:06:07,9.50,5.20,-0.40,99.90,1090100,27,20002,-72
2024-12-05 07:06:39,9.35,5.10,-0.40,99.90,1090078,27,20007,-69
2024-12-05 07:07:09,8.57,4.80,-0.40,99.90,1089333,27,20325,-67
2024-12-05 07:07:40,7.13,4.32,-0.40,99.90,1089508,27,20009,-67
2024-12-05 07:08:11,13.00,4.70,-0.30,99.90,1089455,27,20381,-67
2024-12-05 07:08:41,7.20,4.20,-0.40,99.90,1089926,27,20017,-67
2024-12-05 07:09:12,8.70,4.80,-0.40,99.90,1096660,26,20340,-67
2024-12-05 07:09:43,7.40,4.93,-0.30,99.90,1094818,27,20096,-67
2024-12-05 07:10:13,10.13,4.90,-0.30,99.90,1093994,27,20437,-67
2024-12-05 07:10:44,10.32,5.15,-0.30,99.90,1097121,27,20005,-67
2024-12-05 07:11:16,8.48,4.80,-0.30,99.90,1096432,26,20012,-67
2024-12-05 07:11:46,9.20,4.70,-0.30,99.90,1096419,27,20005,-67
2024-12-05 07:12:17,12.82,4.78,-0.30,99.90,1096879,26,20004,-67
2024-12-05 07:12:47,12.50,5.05,-0.30,99.90,1097135,27,19997,-67
2024-12-05 07:13:18,9.27,5.10,-0.30,99.90,1096411,26,20023,-67
2024-12-05 07:13:49,9.18,4.60,-0.30,99.90,1097063,27,20340,-67
2024-12-05 07:14:22,11.23,4.82,-0.30,99.90,1101719,26,20037,-67
2024-12-05 07:14:53,9.77,4.55,-0.20,99.90,1103186,26,20012,-67
2024-12-05 07:15:23,9.18,4.35,-0.30,99.90,1100699,26,20001,-67
2024-12-05 07:15:54,7.07,4.55,-0.30,99.90,1097131,27,20446,-67
2024-12-05 07:16:24,11.32,4.85,-0.30,99.90,1100352,26,20006,-67
2024-12-05 07:16:55,11.20,5.00,-0.30,99.90,1096746,27,20005,-67
2024-12-05 07:17:26,8.38,4.68,-0.30,99.90,1092678,27,20087,-67
2024-12-05 07:17:56,11.50,4.25,-0.30,99.90,1089838,27,20002,-67
2024-12-05 07:18:27,9.38,4.43,-0.30,99.90,1089335,27,20006,-67
2024-12-05 07:18:59,11.70,4.95,-0.30,99.90,1097382,27,20088,-67
2024-12-05 07:19:29,7.32,4.50,-0.30,99.90,1097183,27,20009,-67
2024-12-05 07:20:00,8.63,4.95,-0.30,99.90,1096978,27,20009,-67
2024-12-05 07:20:30,8.40,4.35,-0.30,99.90,1101671,26,20475,-67
2024-12-05 07:21:01,12.27,5.38,-0.30,99.90,1104207,26,20477,-67
2024-12-05 07:21:32,9.65,4.85,-0.30,99.90,1098527,26,20013,-67
2024-12-05 07:22:02,13.05,5.53,-0.30,99.90,1095818,26,20017,-67
2024-12-05 07:22:33,10.05,5.32,-0.30,99.90,1085027,27,20546,-67
2024-12-05 07:23:04,6.78,4.10,-0.30,99.90,1082549,27,19995,-67
2024-12-05 07:23:35,8.90,4.60,-0.30,99.90,1082607,27,20003,-67
2024-12-05 07:24:05,11.88,4.97,-0.30,99.90,1085470,27,20017,-67
2024-12-05 07:24:36,9.77,4.47,-0.20,99.90,1088878,27,20463,-67
2024-12-05 07:25:09,8.02,4.50,-0.20,99.90,1086450,27,20014,-67
2024-12-05 07:25:40,9.88,6.15,-0.20,99.90,1077074,27,20015,-67
2024-12-05 07:26:11,8.13,4.88,-0.20,99.90,1082542,27,20502,-67
2024-12-05 07:26:42,6.88,4.53,-0.20,99.90,1088920,27,20017,-67
2024-12-05 07:27:12,8.07,4.13,-0.10,99.90,1088454,27,20010,-67
2024-12-05 07:27:45,10.07,4.97,-0.10,99.90,1075565,27,20044,-67
2024-12-05 07:28:16,7.43,4.30,-0.10,99.90,1075289,27,20004,-69
2024-12-05 07:28:46,9.20,5.47,-0.10,99.90,1075277,27,20032,-68
2024-12-05 07:29:17,9.13,4.78,-0.10,99.90,1077608,27,19996,-68
2024-12-05 07:29:48,11.70,4.63,0.00,99.90,1089046,27,20006,-68
2024-12-05 07:30:18,8.82,5.25,0.00,99.90,1087080,27,20030,-68
2024-12-05 07:30:49,10.85,5.53,0.00,99.90,1074892,27,20015,-68
2024-12-05 07:31:19,8.65,4.57,0.00,99.90,1081877,27,20021,-68
2024-12-05 07:31:50,10.02,4.90,0.00,99.90,1081435,27,20054,-68
2024-12-05 07:32:21,10.13,5.00,0.00,99.90,1075089,27,20044,-68
2024-12-05 07:32:52,10.43,5.25,0.00,99.90,1074994,27,20342,-68
2024-12-05 07:33:22,12.50,4.70,0.00,99.90,1075069,27,20007,-68
2024-12-05 07:33:53,9.48,4.78,0.00,99.90,1075509,27,20447,-68
2024-12-05 07:34:24,9.40,5.13,0.00,99.90,1082281,27,20011,-68
2024-12-05 07:34:54,8.00,4.55,0.00,99.90,1082219,27,20526,-68
2024-12-05 07:35:25,10.70,4.28,0.00,99.90,1082204,27,20016,-68
2024-12-05 07:35:58,11.05,4.88,0.00,99.90,1082290,27,20031,-68
2024-12-05 07:36:28,10.50,5.10,0.00,99.90,1082024,27,19999,-68
2024-12-05 07:36:59,9.23,5.22,0.00,99.90,1082253,27,19998,-68
2024-12-05 07:37:30,10.55,5.03,0.00,99.90,1082206,27,20022,-68
2024-12-05 07:38:01,7.45,3.97,0.00,99.90,1082364,27,20345,-68
2024-12-05 07:38:31,10.00,4.65,0.00,99.90,1082144,27,20441,-68
2024-12-05 07:39:02,11.88,5.13,0.00,99.90,1082261,27,19999,-68
2024-12-05 07:39:33,8.40,4.68,0.00,99.90,1081990,27,20014,-68
2024-12-05 07:40:06,9.05,5.43,0.00,99.90,1082237,27,19999,-68
2024-12-05 07:40:37,9.48,5.15,0.00,99.90,1085756,27,20002,-68
2024-12-05 07:41:08,7.05,4.28,0.00,99.90,1081973,27,20037,-68
2024-12-05 07:41:39,7.72,4.75,0.00,99.90,1082558,27,20017,-68
2024-12-05 07:42:09,11.07,4.68,0.00,99.90,1081283,27,20477,-68
2024-12-05 07:42:40,10.23,4.72,0.00,99.90,1075086,27,20018,-68
2024-12-05 07:43:11,14.52,5.65,0.10,99.90,1075299,27,20389,-68
2024-12-05 07:43:41,7.70,4.55,0.10,99.90,1082414,27,19995,-68
2024-12-05 07:44:12,13.43,4.68,0.10,99.90,1077877,27,19999,-68
2024-12-05 07:44:43,9.93,4.78,0.10,99.90,1082154,27,20014,-68
2024-12-05 07:45:13,7.15,4.38,0.10,99.90,1081709,27,20018,-68
2024-12-05 07:45:44,10.38,5.00,0.10,99.90,1082329,27,20010,-68
2024-12-05 07:46:15,14.93,4.30,0.10,99.90,1081584,27,20825,-68
2024-12-05 07:46:45,7.82,4.47,0.10,99.90,1084241,27,20140,-68
2024-12-05 07:47:17,7.88,4.63,0.10,99.90,1081739,27,20401,-68
2024-12-05 07:47:47,15.00,5.03,0.10,99.90,1081921,27,20003,-68
2024-12-05 07:48:18,10.05,4.13,0.10,99.90,1083523,27,19999,-68
2024-12-05 07:48:48,8.95,3.95,0.10,99.90,1089194,27,20011,-68
2024-12-05 07:49:20,7.40,4.45,0.10,99.90,1086945,27,20421,-68
2024-12-05 07:49:51,7.97,4.47,0.10,99.90,1082319,27,20009,-68
2024-12-05 07:50:22,9.50,4.60,0.10,99.90,1082232,27,20584,-68
2024-12-05 07:50:52,10.32,4.88,0.10,99.90,1082036,27,19999,-68
2024-12-05 07:51:23,9.57,4.65,0.10,99.90,1082028,27,20011,-68
2024-12-05 07:51:54,9.05,4.15,0.10,99.90,1083315,27,20394,-68
2024-12-05 07:52:25,8.18,4.18,0.20,99.90,1082224,27,20006,-68
2024-12-05 07:52:55,7.63,4.43,0.20,99.90,1082295,27,20115,-68
2024-12-05 07:53:26,7.88,4.63,0.20,99.90,1085172,27,20031,-68
2024-12-05 07:53:57,15.00,4.88,0.20,99.90,1088324,27,20002,-68
2024-12-05 07:54:27,6.85,4.68,0.20,99.90,1088166,27,20074,-68
2024-12-05 07:54:58,10.55,4.18,0.30,99.90,1096433,27,20327,-68
2024-12-05 07:55:28,8.93,3.85,0.30,99.90,1092145,27,20002,-68
2024-12-05 07:55:59,8.57,4.80,0.30,99.90,1088880,27,20003,-68
2024-12-05 07:56:30,7.35,3.60,0.30,99.90,1089051,27,19998,-68
2024-12-05 07:57:01,9.45,5.50,0.30,99.90,1089645,27,19995,-68
2024-12-05 07:57:31,10.20,5.05,0.30,99.90,1093838,26,20002,-68
2024-12-05 07:58:03,9.60,4.95,0.30,99.90,1096540,27,20008,-68
2024-12-05 07:58:34,8.57,4.28,0.30,99.90,1085245,27,19999,-66
2024-12-05 07:59:05,6.95,4.55,0.40,99.90,1082493,27,20001,-67
2024-12-05 07:59:36,12.07,5.15,0.40,99.90,1089402,27,20005,-67
2024-12-05 08:00:07,9.88,5.72,0.40,99.90,1089619,27,20006,-67
2024-12-05 08:00:37,12.73,5.30,0.40,99.90,1096363,26,20002,-67
2024-12-05 08:01:08,7.93,4.70,0.40,99.90,1096582,26,20068,-67
2024-12-05 08:01:39,7.97,3.97,0.40,99.90,1098702,26,20050,-68
2024-12-05 08:02:09,9.82,5.32,0.50,99.90,1087267,27,20070,-67
2024-12-05 08:02:40,8.52,4.43,0.50,99.90,1088985,27,20039,-67
2024-12-05 08:03:11,10.15,4.53,0.50,99.90,1092354,27,20010,-67
2024-12-05 08:03:41,10.40,4.15,0.50,99.90,1091934,27,20034,-67
2024-12-05 08:04:12,9.00,4.55,0.50,99.90,1092043,26,20020,-67
2024-12-05 08:04:42,9.35,4.38,0.50,99.90,1083295,27,20350,-67
2024-12-05 08:05:16,11.30,4.57,0.50,99.90,1083042,27,20038,-67
2024-12-05 08:05:46,10.85,4.32,0.50,99.90,1089826,27,20009,-67
2024-12-05 08:06:17,6.90,3.65,0.50,99.90,1089503,27,20095,-67
2024-12-05 08:06:47,9.55,4.90,0.50,99.90,1090434,27,20006,-67
2024-12-05 08:07:18,9.60,5.10,0.60,99.90,1091449,26,20085,-67
2024-12-05 08:07:49,10.50,5.50,0.60,99.90,1097258,27,20008,-67
2024-12-05 08:08:19,9.32,4.50,0.60,99.90,1097021,26,20053,-67
2024-12-05 08:08:50,10.15,4.30,0.60,99.90,1097468,27,20345,-68
2024-12-05 08:09:21,11.27,5.35,0.60,99.90,1097079,27,20747,-67
2024-12-05 08:09:52,8.98,5.05,0.60,99.90,1097566,27,20020,-67
2024-12-05 08:10:24,5.90,4.32,0.60,99.90,1097022,26,20012,-68
2024-12-05 08:10:54,6.68,4.07,0.70,99.90,1096910,27,20021,-67
2024-12-05 08:11:25,6.78,4.20,0.60,99.90,1096586,26,20602,-66
2024-12-05 08:11:56,8.63,4.18,0.70,99.90,1095881,27,20078,-67
2024-12-05 08:12:27,9.65,4.57,0.70,99.90,1095992,26,20008,-67
2024-12-05 08:12:58,7.00,3.97,0.70,99.90,1090562,27,20013,-67
2024-12-05 08:13:28,10.02,4.78,0.60,99.90,1096199,26,20014,-67
2024-12-05 08:13:59,7.05,4.97,0.70,99.90,1097283,26,20041,-67
2024-12-05 08:14:31,9.48,5.18,0.70,99.90,1096692,26,20012,-67
2024-12-05 08:15:02,9.80,4.93,0.70,99.90,1097685,27,20493,-67
2024-12-05 08:15:32,8.38,4.43,0.70,99.90,1096402,26,20046,-67
2024-12-05 08:16:03,10.65,5.43,0.70,99.90,1090301,27,20002,-67
2024-12-05 08:16:34,8.82,5.10,0.70,99.90,1094687,27,20029,-66
2024-12-05 08:17:04,9.50,5.97,0.70,99.90,1090933,27,20012,-66
2024-12-05 08:17:36,8.65,4.70,0.80,99.90,1089763,27,20054,-67
2024-12-05 08:18:09,7.53,4.70,0.80,99.90,1090019,27,20009,-67
2024-12-05 08:18:39,8.93,4.38,0.80,99.90,1089628,27,20114,-67
2024-12-05 08:19:10,9.55,4.85,0.80,99.90,1089894,27,20077,-67
2024-12-05 08:19:41,8.07,4.65,0.80,99.90,1097037,26,20005,-67
2024-12-05 08:20:11,10.40,5.22,0.80,99.90,1103846,26,20013,-66
2024-12-05 08:20:42,9.07,4.93,0.90,99.90,1097204,26,20002,-67
2024-12-05 08:21:13,7.68,4.32,0.90,99.90,1096805,26,20012,-67
2024-12-05 08:21:44,8.02,4.43,0.90,99.90,1104716,26,19997,-67
2024-12-05 08:22:14,6.90,4.18,0.90,99.90,1103534,26,20000,-67
2024-12-05 08:22:45,11.43,5.53,1.00,99.90,1097417,27,20002,-67
2024-12-05 08:23:16,6.75,3.95,1.00,99.90,1096861,26,19997,-67
2024-12-05 08:23:48,8.23,4.40,1.00,99.90,1097561,26,19998,-67
2024-12-05 08:24:19,11.35,5.10,1.00,99.90,1097262,27,20046,-67
2024-12-05 08:24:51,10.05,5.07,1.00,99.90,1097413,27,20005,-67
2024-12-05 08:25:22,9.18,4.57,1.00,99.90,1097043,27,20009,-67
2024-12-05 08:25:52,12.88,4.75,1.00,99.90,1097485,27,20289,-67
2024-12-05 08:26:23,9.35,5.25,1.00,99.90,1096873,26,20009,-67
2024-12-05 08:26:54,9.50,4.50,1.00,99.90,1096894,27,20020,-66
2024-12-05 08:27:24,10.43,4.80,1.00,99.90,1096977,27,20506,-67
2024-12-05 08:27:55,8.55,4.05,1.00,99.90,1097448,27,20009,-67
2024-12-05 08:28:26,7.88,4.55,1.00,99.90,1097141,27,19998,-67
2024-12-05 08:28:57,12.98,4.78,1.00,99.90,1093470,27,20001,-67
2024-12-05 08:29:27,9.13,5.10,1.10,99.90,1093354,27,20043,-67
2024-12-05 08:29:58,8.40,5.32,1.10,99.90,1097385,26,20072,-67
2024-12-05 08:30:29,11.48,5.20,1.00,99.90,1089589,27,20079,-66
2024-12-05 08:30:59,8.45,4.28,1.10,99.90,1089891,27,20002,-67
2024-12-05 08:31:30,10.95,5.53,1.10,99.90,1089329,27,20019,-67
2024-12-05 08:32:01,12.77,5.88,1.10,99.90,1091202,27,20006,-67
2024-12-05 08:32:32,9.40,4.57,1.10,99.90,1094493,26,20022,-67
2024-12-05 08:33:03,9.68,4.32,1.10,99.90,1097516,27,20432,-67
2024-12-05 08:33:34,11.00,5.45,1.10,99.90,1097147,27,20348,-67
2024-12-05 08:34:04,9.27,5.28,1.20,99.90,1097270,27,20005,-67
2024-12-05 08:34:35,7.63,3.97,1.20,99.90,1097081,27,20037,-66
2024-12-05 08:35:05,9.02,5.03,1.20,99.90,1094818,26,20017,-66
2024-12-05 08:35:36,11.63,4.90,1.20,99.90,1096863,26,20402,-66
2024-12-05 08:36:07,7.63,4.43,1.20,99.90,1104103,26,20028,-67
2024-12-05 08:36:37,8.68,4.63,1.20,99.90,1098568,26,20016,-67
2024-12-05 08:37:09,8.35,4.60,1.20,99.90,1082816,27,20027,-67
2024-12-05 08:37:40,7.13,3.75,1.20,99.90,1082754,27,20326,-67
2024-12-05 08:38:12,9.15,4.82,1.20,99.90,1082957,27,19999,-67
2024-12-05 08:38:42,11.63,4.72,1.20,99.90,1084358,27,20003,-67
2024-12-05 08:39:13,9.68,4.60,1.20,99.90,1096948,27,19997,-66
2024-12-05 08:39:44,9.60,4.55,1.30,99.90,1097227,27,19993,-66
2024-12-05 08:40:14,14.13,5.45,1.30,99.90,1097172,26,19998,-66
2024-12-05 08:40:45,8.68,4.82,1.30,99.90,1097471,27,20006,-67
2024-12-05 08:41:16,12.80,5.60,1.30,99.90,1096701,27,20004,-67
2024-12-05 08:41:46,11.50,5.03,1.30,99.90,1096106,27,19990,-66
2024-12-05 08:42:17,8.40,4.72,1.30,99.90,1096194,27,20029,-67
2024-12-05 08:42:48,11.02,5.70,1.40,99.90,1090163,27,20030,-66
2024-12-05 08:43:19,8.13,4.10,1.40,99.90,1091400,26,19999,-67
2024-12-05 08:43:50,8.73,4.80,1.40,99.90,1096622,27,20428,-67
2024-12-05 08:44:20,9.07,4.70,1.40,99.90,1096897,27,20002,-66
2024-12-05 08:44:51,16.30,4.75,1.40,99.90,1097439,27,20002,-67
2024-12-05 08:45:22,9.57,4.90,1.50,99.90,1096805,27,20001,-66
2024-12-05 08:45:54,7.13,4.25,1.50,99.90,1099652,26,20480,-66
2024-12-05 08:46:25,6.50,4.18,1.50,99.90,1098296,26,19997,-67
2024-12-05 08:46:55,11.55,4.60,1.50,99.90,1094139,27,20369,-66
2024-12-05 08:47:26,10.40,3.85,1.50,99.90,1092440,27,20163,-67
2024-12-05 08:47:57,8.60,4.72,1.50,99.90,1097196,26,19993,-67
2024-12-05 08:48:27,10.63,5.32,1.50,99.90,1082007,27,20130,-67
2024-12-05 08:49:01,9.98,5.82,1.50,99.90,1080351,27,20000,-67
2024-12-05 08:49:32,8.13,5.07,1.60,99.90,1075417,27,20024,-67
2024-12-05 08:50:03,9.50,4.30,1.60,99.90,1075584,27,20004,-67
2024-12-05 08:50:34,9.20,5.18,1.60,99.90,1078978,27,20425,-67
2024-12-05 08:51:05,11.45,5.32,1.60,99.90,1082448,27,19999,-66
2024-12-05 08:51:35,8.68,4.50,1.60,99.90,1076794,27,20872,-66
2024-12-05 08:52:07,10.50,5.40,1.60,99.90,1067762,27,20513,-66
2024-12-05 08:52:38,8.38,4.22,1.70,99.90,1073693,27,20079,-66
2024-12-05 08:53:08,7.93,4.40,1.70,99.90,1070091,27,20084,-66
2024-12-05 08:53:39,10.50,5.55,1.70,99.90,1072385,27,20000,-67
2024-12-05 08:54:10,12.75,5.45,1.70,99.90,1077115,27,20118,-67
2024-12-05 08:54:40,9.70,5.60,1.70,99.90,1082238,27,19999,-67
2024-12-05 08:55:11,9.35,4.85,1.70,99.90,1079638,27,19999,-67
2024-12-05 08:55:42,9.75,4.80,1.80,99.90,1081991,27,20003,-67
2024-12-05 08:56:15,8.43,4.60,1.80,99.90,1075410,27,20336,-67
2024-12-05 08:56:46,8.85,5.20,1.80,99.90,1082036,27,20036,-67
2024-12-05 08:57:16,8.02,4.57,1.80,99.90,1081795,27,20009,-67
2024-12-05 08:57:47,7.85,4.50,1.80,99.90,1073416,27,20023,-67
2024-12-05 08:58:18,7.63,4.18,1.90,99.90,1069368,27,20023,-67
2024-12-05 08:58:48,8.20,4.43,1.90,99.90,1074647,27,20011,-67
2024-12-05 08:59:19,11.98,5.80,1.90,99.90,1084058,27,20010,-67
2024-12-05 08:59:50,9.80,4.63,1.90,99.90,1081706,27,20509,-67
2024-12-05 09:00:22,8.27,3.97,1.90,99.90,1076636,27,20012,-69
2024-12-05 09:00:53,7.68,4.03,1.90,99.90,1078180,27,20013,-69
2024-12-05 09:01:23,8.52,4.40,1.90,99.90,1077632,27,20003,-66
2024-12-05 09:01:54,10.85,5.13,2.00,99.90,1081916,27,20469,-69
2024-12-05 09:02:25,9.80,5.15,2.00,99.90,1082118,27,20031,-68
2024-12-05 09:02:56,9.05,4.90,2.00,99.90,1082950,27,20000,-67
2024-12-05 09:03:27,10.85,4.88,2.00,99.90,1082381,27,20003,-67
2024-12-05 09:03:58,7.18,4.10,2.00,99.90,1082861,27,20082,-67
2024-12-05 09:04:28,9.40,4.15,2.00,99.90,1075046,27,20518,-67
2024-12-05 09:04:59,7.95,4.13,2.00,99.90,1074322,27,20000,-68
2024-12-05 09:05:30,8.40,3.63,2.00,99.90,1075689,27,20059,-66
2024-12-05 09:06:03,6.82,4.05,2.00,99.90,1075953,27,20003,-67
2024-12-05 09:06:34,6.78,3.53,2.00,99.90,1073572,27,20441,-68
2024-12-05 09:07:04,8.35,4.53,2.00,99.90,1075951,27,20000,-68
2024-12-05 09:07:35,8.32,4.30,1.90,99.90,1080032,27,20023,-67
2024-12-05 09:08:06,8.40,4.22,2.00,99.90,1082192,27,20094,-68
2024-12-05 09:08:37,7.22,4.35,2.00,99.90,1082121,27,20010,-67
2024-12-05 09:09:08,8.98,4.85,2.00,99.90,1082732,27,19998,-68
2024-12-05 09:09:39,7.82,4.60,2.00,99.90,1082639,27,20450,-68
2024-12-05 09:10:09,9.68,4.78,2.00,99.90,1082685,27,19999,-68
2024-12-05 09:10:40,7.22,4.03,2.00,99.90,1081756,27,19999,-68
2024-12-05 09:11:11,6.38,3.53,2.00,99.90,1075300,27,20076,-67
2024-12-05 09:11:41,9.95,4.15,2.00,99.90,1061614,27,20017,-69
2024-12-05 09:12:15,8.80,4.60,2.00,99.90,1061344,27,20020,-67
2024-12-05 09:12:45,6.65,4.05,2.00,99.90,1056258,27,20431,-68
2024-12-05 09:13:16,7.13,4.70,2.00,99.90,1063260,27,20037,-67
2024-12-05 09:13:47,8.45,3.85,2.00,99.90,1069074,27,20000,-68
2024-12-05 09:14:17,7.30,3.70,2.00,99.90,1068430,27,20026,-67
2024-12-05 09:14:48,7.38,4.40,2.00,99.90,1068673,27,20008,-67
2024-12-05 09:15:18,7.65,3.67,2.00,99.90,1068206,27,20344,-68
2024-12-05 09:15:49,9.07,4.65,2.00,99.90,1069051,27,20534,-68
2024-12-05 09:16:20,8.27,4.60,2.00,99.90,1065119,27,20001,-67
2024-12-05 09:16:50,7.47,4.45,2.00,99.90,1064631,27,20033,-68
2024-12-05 09:17:21,7.25,3.85,2.10,99.90,1073471,27,20015,-68
2024-12-05 09:17:52,5.75,3.72,2.10,99.90,1068844,27,20113,-67
2024-12-05 09:18:22,9.68,3.95,2.10,99.90,1070483,27,20012,-69
2024-12-05 09:18:53,7.35,3.88,2.10,99.90,1075963,27,20011,-68
2024-12-05 09:19:24,8.82,4.30,2.10,99.90,1068363,27,20080,-68
2024-12-05 09:19:55,7.88,4.15,2.10,99.90,1069062,27,20009,-67
2024-12-05 09:20:25,7.53,4.13,2.20,99.90,1071569,27,20487,-68
2024-12-05 09:20:56,9.27,4.38,2.20,99.90,1075919,27,20012,-67
2024-12-05 09:21:27,6.75,3.97,2.20,99.90,1074862,27,20003,-68
2024-12-05 09:21:57,7.10,4.03,2.20,99.90,1074596,27,20096,-67
2024-12-05 09:22:28,6.50,3.97,2.30,99.90,1072659,27,20088,-67
2024-12-05 09:22:59,9.48,4.72,2.30,99.90,1069289,27,20028,-68
2024-12-05 09:23:29,6.28,4.15,2.30,99.90,1078288,27,20008,-67
2024-12-05 09:24:00,5.82,3.83,2.40,99.90,1082698,27,20023,-68
2024-12-05 09:24:31,6.05,4.20,2.40,99.90,1080853,27,20014,-68
2024-12-05 09:25:01,8.43,3.80,2.40,99.90,1075477,27,19996,-68
2024-12-05 09:25:32,9.05,4.60,2.40,99.90,1075160,27,20000,-67
2024-12-05 09:26:04,7.78,3.97,2.50,99.90,1075809,27,20011,-67
2024-12-05 09:26:34,11.23,4.55,2.50,99.90,1071646,27,20007,-68
2024-12-05 09:27:05,8.57,4.03,2.50,99.90,1075936,27,20011,-68
2024-12-05 09:27:36,12.35,4.75,2.50,99.90,1079840,27,20101,-68
2024-12-05 09:28:16,7.15,4.15,2.60,99.90,1082349,27,20509,-68
2024-12-05 09:28:46,6.22,4.00,2.60,99.90,1080536,27,20015,-68
2024-12-05 09:29:17,8.68,3.80,2.60,99.90,1075052,27,20000,-69
2024-12-05 09:29:50,9.75,3.92,2.60,99.90,1077911,27,20097,-68
2024-12-05 09:30:21,6.68,4.03,2.60,99.90,1082438,27,20380,-68
2024-12-05 09:30:52,8.07,4.32,2.60,99.90,1082433,27,19999,-68
2024-12-05 09:31:22,8.13,4.25,2.60,99.90,1081864,27,20003,-68
2024-12-05 09:31:53,8.35,4.40,2.60,99.90,1080938,27,20073,-68
2024-12-05 09:32:24,7.57,4.15,2.60,99.90,1076284,27,20109,-68
2024-12-05 09:32:54,8.02,4.25,2.70,99.90,1075774,27,20004,-69
2024-12-05 09:33:25,8.02,4.18,2.70,99.90,1077250,27,20162,-67
2024-12-05 09:33:55,6.60,3.97,2.70,99.90,1086644,27,20535,-68
2024-12-05 09:34:26,8.48,3.90,2.80,99.90,1086505,27,21000,-67
2024-12-05 09:34:57,7.03,4.18,2.80,99.90,1082770,27,20006,-69
2024-12-05 09:35:27,10.57,4.60,2.80,99.90,1081783,27,19999,-68
2024-12-05 09:35:58,8.30,4.63,2.90,99.90,1082126,27,20094,-68
2024-12-05 09:36:29,6.60,3.88,2.90,99.90,1082137,27,20003,-69
2024-12-05 09:36:59,8.55,4.70,3.00,99.90,1082883,27,20010,-68
2024-12-05 09:37:30,8.90,4.15,3.00,99.90,1084167,27,20018,-67
2024-12-05 09:38:01,6.45,4.15,3.10,99.90,1089431,27,20034,-68
2024-12-05 09:38:35,10.18,4.28,3.10,99.90,1082125,27,20004,-68
2024-12-05 09:39:05,9.80,4.68,3.20,99.90,1081710,27,20006,-68
2024-12-05 09:39:36,7.45,4.10,3.20,99.90,1082428,27,20043,-68
2024-12-05 09:40:07,7.45,4.22,3.30,99.90,1075407,27,20458,-68
2024-12-05 09:40:38,5.50,3.72,3.30,99.90,1071060,27,20001,-68
2024-12-05 09:41:09,7.82,3.78,3.40,99.90,1075442,27,20181,-68
2024-12-05 09:41:42,8.38,4.47,3.40,99.90,1075407,27,20007,-68
2024-12-05 09:42:13,9.88,4.45,3.40,99.90,1074604,27,20044,-68
2024-12-05 09:42:44,9.23,4.82,3.40,99.90,1075120,27,20504,-69
2024-12-05 09:43:14,8.43,4.82,3.40,99.90,1075476,27,20795,-69
2024-12-05 09:43:45,10.75,5.55,3.50,99.90,1076024,27,20469,-68
2024-12-05 09:44:17,6.63,3.80,3.50,99.90,1070663,27,20031,-68
2024-12-05 09:44:47,17.23,6.35,3.60,99.90,1074835,27,20004,-67
2024-12-05 09:45:18,7.47,4.18,3.60,99.90,1071228,27,19999,-68
2024-12-05 09:45:49,5.82,3.95,3.60,99.90,1082629,27,20040,-68
2024-12-05 09:46:22,8.20,4.45,3.50,99.90,1080865,27,20046,-68
2024-12-05 09:46:53,8.30,4.15,3.50,99.90,1075717,27,19999,-67
2024-12-05 09:47:24,10.02,4.07,3.50,99.90,1074902,27,20008,-67
2024-12-05 09:47:55,7.47,4.13,3.50,99.90,1075608,27,20521,-68
2024-12-05 09:48:26,7.75,4.07,3.60,99.90,1071660,27,20450,-68
2024-12-05 09:48:57,7.38,3.80,3.50,99.90,1082491,27,20058,-68
2024-12-05 09:49:28,7.50,4.53,3.50,99.90,1077166,27,19999,-68
2024-12-05 09:50:00,5.88,3.90,3.50,99.90,1077119,27,20003,-68
2024-12-05 09:50:31,6.50,3.85,3.50,99.90,1088652,27,20005,-67
2024-12-05 09:51:02,6.30,3.72,3.50,99.90,1089385,27,20005,-68
2024-12-05 09:51:34,7.20,4.35,3.40,99.90,1089253,27,20014,-68
2024-12-05 09:52:05,4.68,3.47,3.40,99.90,1081735,27,20031,-68
2024-12-05 09:52:36,9.55,3.70,3.40,99.90,1088599,27,20564,-68
2024-12-05 09:53:08,7.65,4.13,3.40,99.90,1088916,27,20085,-68
2024-12-05 09:53:39,6.50,3.63,3.40,99.90,1089508,27,19998,-68
2024-12-05 09:54:10,8.70,4.78,3.30,99.90,1089564,27,19998,-68
2024-12-05 09:54:41,8.02,4.07,3.30,99.90,1088721,27,20456,-68
2024-12-05 09:55:12,4.57,3.10,3.30,99.90,1089582,27,20038,-67
2024-12-05 09:55:43,5.30,3.63,3.30,99.90,1089159,27,20006,-67
2024-12-05 09:56:19,5.78,3.42,3.30,99.90,1089621,27,20017,-67
2024-12-05 09:56:51,6.90,3.83,3.20,99.90,1089369,27,20472,-68
2024-12-05 09:57:22,8.02,3.33,3.20,99.90,1089105,27,20515,-68
2024-12-05 09:57:52,5.68,3.53,3.20,99.90,1088754,27,20050,-68
2024-12-05 09:58:23,6.13,3.97,3.20,99.90,1079740,27,20329,-68
2024-12-05 09:58:54,5.72,3.20,3.20,99.90,1074958,27,20052,-68
2024-12-05 09:59:24,8.02,3.88,3.20,99.90,1075654,27,20132,-68
2024-12-05 09:59:58,5.80,3.20,3.20,99.90,1075742,27,20016,-67
2024-12-05 10:00:29,7.80,3.85,3.20,99.90,1070490,27,20011,-68
2024-12-05 10:01:02,5.20,3.40,3.20,99.90,1062030,27,20029,-68
2024-12-05 10:01:33,5.32,3.03,3.20,99.90,1068564,27,20052,-67
2024-12-05 10:02:08,6.07,3.42,3.20,99.90,1064906,27,20522,-69
2024-12-05 10:02:39,6.50,3.50,3.20,99.90,1066745,27,20012,-68
2024-12-05 10:03:10,8.55,3.72,3.10,99.90,1067247,27,20023,-68
2024-12-05 10:03:41,5.65,3.50,3.20,99.90,1063314,27,20146,-67
2024-12-05 10:04:12,5.07,3.40,3.20,99.90,1065601,27,20009,-68
2024-12-05 10:04:43,5.68,3.40,3.20,99.90,1069513,27,20004,-68
2024-12-05 10:05:14,6.72,3.58,3.10,99.90,1070720,27,20015,-68
2024-12-05 10:05:45,7.43,3.58,3.10,99.90,1062680,27,20376,-68
2024-12-05 10:06:15,7.93,3.90,3.10,99.90,1062411,27,20108,-68
2024-12-05 10:06:46,7.63,4.15,3.10,99.90,1062130,27,20450,-68
2024-12-05 10:07:17,5.28,3.47,3.10,99.90,1066722,27,20392,-68
2024-12-05 10:07:47,6.32,3.50,3.10,99.90,1074919,27,19996,-68
2024-12-05 10:08:18,7.22,3.58,3.10,99.90,1068866,27,20016,-68
2024-12-05 10:08:51,5.47,3.42,3.10,99.90,1072253,27,20004,-67
2024-12-05 10:09:21,7.53,3.95,3.10,99.90,1068550,27,20023,-68
2024-12-05 10:09:52,6.53,3.78,3.10,99.90,1075297,27,20478,-68
2024-12-05 10:10:23,7.60,3.63,3.10,99.90,1069893,27,20556,-68
2024-12-05 10:10:53,7.85,3.85,3.10,99.90,1075395,27,20014,-68
2024-12-05 10:11:24,6.88,3.88,3.10,99.90,1073245,27,20495,-68
2024-12-05 10:11:55,7.90,3.92,3.10,99.90,1067765,27,20040,-68
2024-12-05 10:12:26,6.72,3.90,3.10,99.90,1070048,27,20029,-68
2024-12-05 10:12:56,10.32,4.07,3.10,99.90,1074625,27,20027,-68
2024-12-05 10:13:28,5.18,3.38,3.10,99.90,1077131,27,20083,-68
2024-12-05 10:13:59,7.18,4.07,3.10,99.90,1076186,27,20343,-68
2024-12-05 10:14:30,7.90,3.45,3.10,99.90,1075826,27,19996,-68
2024-12-05 10:15:00,6.45,3.88,3.10,99.90,1069113,27,19997,-68
2024-12-05 10:15:32,6.88,3.75,3.10,99.90,1067286,27,20733,-67
2024-12-05 10:16:03,7.50,3.15,3.20,99.90,1069073,27,20008,-68
2024-12-05 10:16:33,6.05,3.65,3.10,99.90,1068303,27,20412,-68
2024-12-05 10:17:04,6.07,3.50,3.20,99.90,1062194,27,20029,-67
2024-12-05 10:17:35,7.85,4.30,3.20,99.90,1060845,27,20077,-68
2024-12-05 10:18:06,8.23,3.60,3.20,99.90,1061765,27,20388,-68
2024-12-05 10:18:37,8.95,3.92,3.20,99.90,1062829,27,20385,-68
2024-12-05 10:19:08,7.38,3.88,3.20,99.90,1060898,27,20037,-67
2024-12-05 10:19:39,7.10,3.90,3.20,99.90,1064985,27,20005,-66
2024-12-05 10:20:13,5.65,3.13,3.20,99.90,1063742,27,20085,-66
2024-12-05 10:20:43,4.93,2.83,3.20,99.90,1062220,27,20322,-66
2024-12-05 10:21:14,5.82,3.50,3.30,99.90,1057958,27,20023,-67
2024-12-05 10:21:45,10.35,4.15,3.30,99.90,1068206,27,20459,-65
2024-12-05 10:22:15,6.47,3.70,3.30,99.90,1074512,27,20003,-67
2024-12-05 10:22:48,5.18,3.33,3.30,99.90,1075572,27,20459,-66
2024-12-05 10:23:19,6.80,3.63,3.30,99.90,1074694,27,20359,-69
2024-12-05 10:23:49,8.52,4.60,3.30,99.90,1073755,27,20362,-66
2024-12-05 10:24:20,7.78,3.53,3.30,99.90,1074780,27,20000,-66
2024-12-05 10:24:57,6.40,3.65,3.40,99.90,1082866,27,20003,-66
2024-12-05 10:25:28,7.05,4.05,3.40,99.90,1079982,27,20007,-67
2024-12-05 10:26:01,6.45,3.38,3.40,99.90,1075690,27,19995,-67
2024-12-05 10:26:33,6.03,3.97,3.40,99.90,1074260,27,20014,-67
2024-12-05 10:27:04,8.40,4.05,3.40,99.90,1074798,27,20015,-66
2024-12-05 10:27:36,8.20,4.05,3.40,99.90,1067055,27,20475,-67
2024-12-05 10:28:11,6.70,3.95,3.40,99.90,1067798,27,20159,-66
2024-12-05 10:28:44,9.90,4.63,3.40,99.90,1066769,27,22499,-66
2024-12-05 10:29:16,7.90,4.35,3.40,99.90,1070710,27,20015,-68
2024-12-05 10:29:49,5.63,3.53,3.40,99.90,1077858,27,20013,-68
2024-12-05 10:30:20,9.75,4.72,3.50,99.90,1075542,27,20010,-68
2024-12-05 10:30:53,7.07,3.95,3.50,99.90,1071668,27,20467,-66
2024-12-05 10:31:25,6.38,3.75,3.40,99.90,1069672,27,19997,-67
2024-12-05 10:31:57,8.15,4.20,3.50,99.90,1069428,27,20071,-66
2024-12-05 10:32:28,5.10,3.78,3.50,99.90,1070864,27,20396,-66
2024-12-05 10:32:59,6.82,3.80,3.40,99.90,1074897,27,20774,-67
2024-12-05 10:33:36,7.43,4.03,3.40,99.90,1075339,27,20108,-68
2024-12-05 10:34:07,5.63,3.60,3.40,99.90,1074376,27,20123,-69
2024-12-05 10:34:40,8.00,4.47,3.40,99.90,1074430,27,20019,-67
2024-12-05 10:35:12,7.82,4.38,3.50,99.90,1075896,27,20011,-67
2024-12-05 10:35:43,6.22,3.65,3.40,99.90,1075584,27,20011,-67
2024-12-05 10:36:14,8.93,3.83,3.50,99.90,1074836,27,19996,-69
2024-12-05 10:36:45,6.80,3.90,3.50,99.90,1065799,27,20049,-67
2024-12-05 10:37:18,7.00,3.70,3.50,99.90,1061350,27,20577,-68
2024-12-05 10:37:48,6.90,3.80,3.50,99.90,1067286,27,20053,-67
2024-12-05 10:38:22,6.50,3.78,3.50,99.90,1068329,27,20117,-69
2024-12-05 10:38:56,6.78,4.43,3.50,99.90,1071196,27,20000,-66
2024-12-05 10:39:27,7.68,4.25,3.50,99.90,1075238,27,20454,-67
2024-12-05 10:39:57,4.93,3.50,3.50,99.90,1075588,27,20004,-66
2024-12-05 10:40:31,5.28,2.95,3.50,99.90,1075133,27,20019,-67
2024-12-05 10:41:02,6.15,3.65,3.50,99.90,1071635,27,20023,-66
2024-12-05 10:41:32,4.97,3.35,3.50,99.90,1074771,27,20004,-66
2024-12-05 10:42:03,5.43,3.83,3.50,99.90,1075081,27,20022,-66
2024-12-05 10:42:34,6.18,3.20,3.60,99.90,1075321,27,20018,-67
2024-12-05 10:43:05,5.13,3.22,3.60,99.90,1074802,27,20007,-66
2024-12-05 10:43:35,6.57,4.18,3.60,99.90,1068580,27,19996,-67
2024-12-05 10:44:09,6.38,3.92,3.60,99.90,1069130,27,20004,-67
2024-12-05 10:44:39,9.85,3.15,3.60,99.90,1068109,27,20008,-67
2024-12-05 10:45:11,6.95,3.67,3.60,99.90,1068881,27,20359,-68
2024-12-05 10:45:43,8.27,3.42,3.60,99.90,1075519,27,19996,-66
2024-12-05 10:46:13,6.63,3.47,3.60,99.90,1078396,27,20000,-66
2024-12-05 10:46:44,6.10,3.08,3.60,99.90,1082058,27,20078,-68
2024-12-05 10:47:20,7.45,3.53,3.60,99.90,1082360,27,20414,-67
2024-12-05 10:47:50,5.32,3.28,3.60,99.90,1080226,27,19995,-67
2024-12-05 10:48:21,5.45,3.33,3.60,99.90,1082578,27,20515,-66
2024-12-05 10:48:52,5.43,3.33,3.60,99.90,1097100,26,20076,-67
2024-12-05 10:49:22,5.57,3.10,3.60,99.90,1089406,27,20009,-67
2024-12-05 10:49:53,5.68,3.53,3.60,99.90,1089130,27,20049,-70
2024-12-05 10:50:25,5.82,3.40,3.60,99.90,1089307,27,20031,-69
2024-12-05 10:50:56,5.05,2.97,3.60,99.90,1089335,27,20437,-69
2024-12-05 10:51:26,7.43,3.53,3.60,99.90,1096201,27,20001,-70
2024-12-05 10:51:57,5.07,3.10,3.60,99.90,1094725,26,20009,-70
2024-12-05 10:52:28,4.93,3.08,3.60,99.90,1095103,26,19998,-71
2024-12-05 10:52:59,7.05,3.60,3.60,99.90,1088307,27,20006,-70
2024-12-05 10:53:29,5.95,3.38,3.60,99.90,1089453,27,20006,-71
2024-12-05 10:54:01,6.88,3.58,3.60,99.90,1081947,27,20010,-72
2024-12-05 10:54:32,5.07,3.40,3.60,99.90,1083322,27,20376,-71
2024-12-05 10:55:06,7.10,3.78,3.60,99.90,1086855,27,20436,-69
2024-12-05 10:55:36,6.43,3.72,3.60,99.90,1081775,27,20611,-71
2024-12-05 10:56:08,7.05,4.10,3.60,99.90,1091923,27,19995,-71
2024-12-05 10:56:38,5.78,3.25,3.70,99.90,1095992,27,20006,-70
2024-12-05 10:57:09,6.07,3.38,3.70,99.90,1086473,27,20002,-70
2024-12-05 10:57:43,5.07,3.40,3.70,99.90,1079436,27,20357,-70
2024-12-05 10:58:14,4.93,3.38,3.70,99.90,1083066,27,20429,-71
2024-12-05 10:58:45,5.03,3.28,3.60,99.90,1083926,27,20534,-70
2024-12-05 10:59:15,5.93,3.38,3.60,99.90,1091088,27,20454,-70
2024-12-05 10:59:46,6.75,3.67,3.50,99.90,1103647,26,20016,-70
2024-12-05 11:00:19,7.05,3.65,3.50,99.90,1098910,26,20539,-70
2024-12-05 11:00:49,7.10,3.28,3.50,99.90,1106902,21,20038,-69
2024-12-05 11:01:20,8.23,4.57,3.50,99.90,1092684,26,20020,-69
2024-12-05 11:01:52,6.00,3.22,3.50,99.90,1094594,26,20013,-69
2024-12-05 11:02:24,7.43,4.00,3.50,99.90,1094682,26,20002,-69
2024-12-05 11:02:57,5.75,3.13,3.50,99.90,1097387,26,20022,-65
2024-12-05 11:03:29,4.30,3.05,3.50,99.90,1098461,26,20006,-68
2024-12-05 11:04:00,7.38,3.92,3.50,99.90,1089816,27,20488,-66
2024-12-05 11:04:31,9.23,4.03,3.50,99.90,1080560,27,20010,-68
2024-12-05 11:05:02,7.28,3.10,3.50,99.90,1082646,27,20015,-68
2024-12-05 11:05:35,6.07,3.33,3.50,99.90,1082260,27,20134,-70
2024-12-05 11:06:07,5.55,3.28,3.60,99.90,1083656,27,20479,-69
2024-12-05 11:06:37,9.02,3.55,3.60,99.90,1085913,27,20017,-69
2024-12-05 11:07:13,6.65,3.47,3.60,99.90,1089762,27,20005,-69
2024-12-05 11:07:44,5.85,2.97,3.60,99.90,1088444,27,20018,-68
2024-12-05 11:08:15,7.75,3.38,3.60,99.90,1089526,27,20002,-68
2024-12-05 11:08:45,7.32,3.75,3.60,99.90,1089445,27,20003,-69
2024-12-05 11:09:16,5.93,3.38,3.60,99.90,1089619,27,20043,-69
2024-12-05 11:09:50,6.10,2.85,3.70,99.90,1089162,27,19998,-68
2024-12-05 11:10:21,4.72,3.08,3.70,99.90,1085875,27,20010,-69
2024-12-05 11:10:52,6.20,3.40,3.70,99.90,1082599,27,20003,-69
2024-12-05 11:11:23,8.80,3.60,3.70,99.90,1082640,27,19995,-68
2024-12-05 11:11:55,6.18,3.17,3.70,99.90,1088745,27,20013,-68
2024-12-05 11:12:26,5.60,3.42,3.70,99.90,1082513,27,20027,-69
2024-12-05 11:12:57,6.35,3.42,3.70,99.90,1082746,27,20482,-69
2024-12-05 11:13:28,5.70,3.35,3.70,99.90,1082393,27,19999,-69
2024-12-05 11:13:59,7.40,3.78,3.70,99.90,1082967,27,20015,-69
2024-12-05 11:14:29,7.07,3.25,3.70,99.90,1089373,27,20002,-69
2024-12-05 11:15:00,5.63,3.33,3.70,99.90,1089899,27,20539,-69
2024-12-05 11:15:30,10.05,3.83,3.70,99.90,1081612,27,20622,-69
2024-12-05 11:16:02,6.10,3.20,3.70,99.90,1081640,27,20454,-69
2024-12-05 11:16:32,6.03,3.70,3.70,99.90,1075636,27,20000,-68
2024-12-05 11:17:03,5.55,3.33,3.70,99.90,1068443,27,19997,-69
2024-12-05 11:17:34,9.15,3.55,3.70,99.90,1075375,27,19995,-69
2024-12-05 11:18:05,6.60,3.70,3.70,99.90,1075725,27,19995,-69
2024-12-05 11:18:36,9.00,3.85,3.70,99.90,1078264,27,19996,-69
2024-12-05 11:19:06,4.80,3.05,3.70,99.90,1075925,27,19999,-69
2024-12-05 11:19:37,7.03,4.35,3.80,99.90,1072194,27,20132,-69
2024-12-05 11:20:12,6.07,3.80,3.80,99.90,1075525,27,20071,-69
2024-12-05 11:20:43,6.13,3.53,3.90,99.90,1075477,27,20018,-68
2024-12-05 11:21:14,6.20,4.00,3.90,99.90,1083583,27,20050,-69
2024-12-05 11:21:45,5.35,3.60,3.90,99.90,1088434,27,20107,-68
2024-12-05 11:22:16,6.25,3.55,3.90,99.90,1081695,27,20081,-69
2024-12-05 11:22:48,5.25,3.25,3.90,99.90,1082428,27,20022,-69
2024-12-05 11:23:19,5.95,3.53,4.00,99.90,1075919,27,20560,-68
2024-12-05 11:23:51,5.47,3.42,3.90,99.90,1073796,27,20003,-69
2024-12-05 11:24:21,5.93,3.45,3.90,99.90,1081659,27,19999,-69
2024-12-05 11:24:52,7.70,3.65,4.00,99.90,1078151,27,19996,-69
2024-12-05 11:25:23,8.80,3.85,4.00,99.90,1088976,27,20538,-68
2024-12-05 11:25:53,6.18,4.40,4.00,99.90,1089557,27,20352,-69
2024-12-05 11:26:24,5.05,3.40,4.00,99.90,1088880,27,19994,-69
2024-12-05 11:26:55,7.50,4.03,4.00,99.90,1085893,27,19998,-69
2024-12-05 11:27:26,6.93,3.75,4.00,99.90,1088458,27,19998,-69
2024-12-05 11:27:57,5.80,4.15,4.10,99.90,1081473,27,20002,-69
2024-12-05 11:28:28,6.82,3.40,4.10,99.90,1083362,27,20031,-69
2024-12-05 11:28:58,6.50,3.42,4.10,99.90,1082200,27,20025,-68
2024-12-05 11:29:29,7.00,3.33,4.10,99.90,1081671,27,20004,-68
2024-12-05 11:30:00,6.80,4.10,4.10,99.90,1086153,27,20011,-69
2024-12-05 11:30:30,6.00,3.58,4.20,99.90,1088750,27,20113,-69
2024-12-05 11:31:01,5.07,3.40,4.10,99.90,1091274,27,19993,-70
2024-12-05 11:31:32,6.15,3.53,4.20,99.90,1088966,27,20002,-69
2024-12-05 11:32:02,5.82,3.75,4.20,99.90,1074264,27,20015,-69
2024-12-05 11:32:33,7.07,3.50,4.20,99.90,1076489,27,20011,-68
2024-12-05 11:33:04,6.30,3.38,4.20,99.90,1062231,27,20519,-68
2024-12-05 11:33:34,5.57,3.63,4.20,99.90,1062258,27,19997,-68
2024-12-05 11:34:05,6.65,3.17,4.20,99.90,1062373,27,19997,-69
2024-12-05 11:34:36,5.32,3.53,4.20,99.90,1068466,27,19996,-69
2024-12-05 11:35:08,6.40,3.25,4.20,99.90,1068789,27,20471,-69
2024-12-05 11:35:39,6.97,3.30,4.20,99.90,1068687,27,20071,-68
2024-12-05 11:36:10,7.00,3.63,4.20,99.90,1079818,27,20429,-69
2024-12-05 11:36:41,6.65,3.45,4.20,99.90,1082025,27,20351,-69
2024-12-05 11:37:11,8.13,3.75,4.30,99.90,1082495,27,19999,-69
2024-12-05 11:37:42,6.18,3.20,4.30,99.90,1082485,27,20027,-69
2024-12-05 11:38:12,7.63,3.83,4.30,99.90,1082819,27,19998,-68
2024-12-05 11:38:44,5.47,3.97,4.30,99.90,1083018,27,19999,-68
2024-12-05 11:39:17,5.03,3.33,4.20,99.90,1083106,27,20017,-69
2024-12-05 11:39:48,6.75,3.55,4.20,99.90,1083160,27,20015,-68
2024-12-05 11:40:21,8.07,3.58,4.20,99.90,1083237,27,20142,-68
2024-12-05 11:40:51,6.78,3.22,4.20,99.90,1082768,27,19995,-68
2024-12-05 11:41:22,4.20,3.25,4.20,99.90,1082913,27,20359,-69
2024-12-05 11:41:54,6.00,2.85,4.20,99.90,1082251,27,20076,-69
2024-12-05 11:42:25,6.75,4.07,4.20,99.90,1082900,27,20010,-69
2024-12-05 11:42:56,4.93,3.00,4.20,99.90,1082880,27,19995,-69
2024-12-05 11:43:26,4.75,2.90,4.20,99.90,1083178,27,20031,-69
2024-12-05 11:43:57,6.25,3.70,4.20,99.90,1082705,27,20034,-69
2024-12-05 11:44:28,7.47,3.75,4.20,99.90,1083011,27,20238,-69
2024-12-05 11:44:58,7.20,3.15,4.20,99.90,1083055,27,19999,-69
2024-12-05 11:45:30,6.18,3.83,4.20,99.90,1082949,27,20437,-69
2024-12-05 11:46:01,6.85,3.83,4.20,99.90,1083104,27,19995,-69
2024-12-05 11:46:31,6.93,3.20,4.30,99.90,1083018,27,19995,-69
2024-12-05 11:47:02,5.90,3.45,4.30,99.90,1082974,27,20390,-69
2024-12-05 11:47:33,6.07,3.08,4.30,99.90,1075839,27,20203,-69
2024-12-05 11:48:04,7.07,3.38,4.30,99.90,1075314,27,20000,-69
2024-12-05 11:48:35,5.28,3.58,4.30,99.90,1075701,27,20339,-69
2024-12-05 11:49:08,5.68,3.55,4.30,99.90,1076001,27,20078,-69
2024-12-05 11:49:39,6.80,3.40,4.40,99.90,1082098,27,20092,-69
2024-12-05 11:50:10,8.23,3.38,4.40,99.90,1082059,27,20066,-69
2024-12-05 11:50:40,6.18,2.92,4.40,99.90,1081760,27,19995,-69
2024-12-05 11:51:11,6.22,3.42,4.40,99.90,1081619,27,20083,-69
2024-12-05 11:51:42,5.10,3.17,4.40,99.90,1082249,27,20307,-69
2024-12-05 11:52:13,6.80,3.35,4.40,99.90,1082507,27,20465,-69
2024-12-05 11:52:44,6.00,3.00,4.40,99.90,1083125,27,19999,-69
2024-12-05 11:53:14,5.72,3.50,4.40,99.90,1083024,27,20046,-69
2024-12-05 11:53:45,4.70,2.92,4.30,99.90,1083000,27,19999,-69
2024-12-05 11:54:16,9.05,4.55,4.40,99.90,1083344,27,20050,-69
2024-12-05 11:54:46,7.13,4.30,4.40,99.90,1083084,27,19995,-69
2024-12-05 11:55:17,5.35,3.28,4.40,99.90,1082918,27,20492,-69
2024-12-05 11:55:48,6.75,3.55,4.40,99.90,1083208,27,20001,-69
2024-12-05 11:56:18,6.40,3.15,4.40,99.90,1083350,27,20403,-69
2024-12-05 11:56:49,5.30,3.30,4.50,99.90,1082399,27,20006,-69
2024-12-05 11:57:20,5.85,3.10,4.50,99.90,1081937,27,20005,-68
2024-12-05 11:57:51,5.00,2.88,4.50,99.90,1082200,27,20007,-68
2024-12-05 11:58:22,5.68,3.47,4.60,99.90,1082625,27,20011,-68
2024-12-05 11:58:52,7.82,3.65,4.50,99.90,1083235,27,19999,-69
2024-12-05 11:59:27,6.13,3.33,4.60,99.90,1076093,27,20434,-69
2024-12-05 11:59:57,5.30,3.13,4.60,99.90,1076473,27,20010,-69
2024-12-05 12:00:28,6.85,4.00,4.60,99.90,1069553,27,20056,-69
2024-12-05 12:00:58,7.22,3.47,4.60,99.90,1070182,27,19996,-69
2024-12-05 12:01:29,6.65,3.78,4.60,99.90,1075769,27,20428,-69
2024-12-05 12:02:00,5.97,3.63,4.60,99.90,1075553,27,20011,-69
2024-12-05 12:02:30,6.72,3.85,4.60,99.90,1076147,27,20055,-69
2024-12-05 12:03:01,5.97,3.95,4.60,99.90,1076201,27,20506,-69
2024-12-05 12:03:32,5.85,3.67,4.60,99.90,1075915,27,19999,-68
2024-12-05 12:04:07,7.20,3.33,4.70,99.90,1076120,27,20007,-69
2024-12-05 12:04:38,6.13,3.58,4.70,99.90,1071176,27,20579,-68
2024-12-05 12:05:09,5.25,3.13,4.60,99.90,1073899,27,20083,-69
2024-12-05 12:05:40,5.00,3.35,4.60,99.90,1075749,27,20096,-68
2024-12-05 12:06:10,5.13,2.75,4.60,99.90,1075968,27,20031,-68
2024-12-05 12:06:42,10.52,3.90,4.60,99.90,1075941,27,19999,-69
2024-12-05 12:07:14,5.82,3.35,4.60,99.90,1076365,27,20032,-69
2024-12-05 12:07:44,7.78,3.15,4.50,99.90,1075862,27,20307,-69
2024-12-05 12:08:15,5.70,3.30,4.50,99.90,1076147,27,20000,-69
2024-12-05 12:08:46,9.73,3.97,4.60,99.90,1076270,27,20470,-68
2024-12-05 12:09:16,6.22,3.80,4.50,99.90,1069197,27,20348,-69
2024-12-05 12:09:47,5.50,3.38,4.50,99.90,1069197,27,20483,-68
2024-12-05 12:10:19,5.97,3.00,4.50,99.90,1069379,27,20008,-68
2024-12-05 12:10:49,7.88,4.05,4.40,99.90,1069462,27,20000,-68
2024-12-05 12:11:20,5.43,3.00,4.30,99.90,1069158,27,20000,-68
2024-12-05 12:11:50,5.15,3.40,4.20,99.90,1068468,27,20000,-68
2024-12-05 12:12:21,5.90,2.97,4.20,99.90,1069343,27,20300,-68
2024-12-05 12:12:52,7.15,3.25,4.20,99.90,1069546,27,19997,-69
2024-12-05 12:13:25,6.25,3.28,4.20,99.90,1056027,28,20441,-68
2024-12-05 12:13:55,5.63,2.95,4.20,99.90,1056201,28,20372,-68
2024-12-05 12:14:26,4.75,2.92,4.20,99.90,1056117,28,20389,-68
2024-12-05 12:14:56,4.68,2.70,4.20,99.90,1056322,27,20532,-68
2024-12-05 12:15:27,5.47,3.05,4.10,99.90,1056153,27,20005,-68
2024-12-05 12:15:59,8.45,3.03,4.10,99.90,1055935,28,20120,-69
2024-12-05 12:16:29,5.45,3.03,4.10,99.90,1056039,28,20337,-69
2024-12-05 12:17:00,6.32,2.92,4.10,99.90,1056263,28,19998,-69
2024-12-05 12:17:31,6.57,3.08,4.10,99.90,1056191,28,19998,-69
2024-12-05 12:18:01,8.82,3.58,4.10,99.90,1055977,28,20013,-69
2024-12-05 12:18:33,7.70,3.00,4.10,99.90,1056192,27,19997,-67
2024-12-05 12:19:04,5.70,3.60,4.10,99.90,1056126,28,20009,-68
2024-12-05 12:19:34,6.43,4.15,4.10,99.90,1056048,28,20006,-67
2024-12-05 12:20:07,5.88,3.33,4.10,99.90,1056227,28,20030,-67
2024-12-05 12:20:38,6.78,3.60,4.10,99.90,1056220,28,20002,-67
2024-12-05 12:21:08,6.63,3.13,4.10,99.90,1056027,28,20012,-67
2024-12-05 12:21:39,6.05,3.20,4.10,99.90,1056045,28,20017,-66
2024-12-05 12:22:10,4.30,3.17,4.10,99.90,1055593,28,20009,-67
2024-12-05 12:22:40,6.43,3.38,4.10,99.90,1056125,28,20039,-67
2024-12-05 12:23:12,5.45,3.30,4.10,99.90,1056321,28,19998,-68
2024-12-05 12:23:43,5.63,3.50,4.10,99.90,1056256,28,19998,-67
2024-12-05 12:24:13,6.45,2.97,4.00,99.90,1056299,28,20354,-67
2024-12-05 12:24:44,6.80,3.40,4.10,99.90,1056088,28,20034,-68
2024-12-05 12:25:15,4.80,2.83,4.00,99.90,1056252,28,20033,-67
2024-12-05 12:25:45,6.45,2.72,4.00,99.90,1056274,28,20334,-67
2024-12-05 12:26:16,6.93,2.90,3.90,99.90,1056226,28,20050,-67
2024-12-05 12:26:46,4.70,2.90,3.90,99.90,1049447,28,20341,-67
2024-12-05 12:27:17,6.10,3.50,3.90,99.90,1049691,28,20469,-67
2024-12-05 12:27:48,6.10,2.95,3.90,99.90,1053118,28,20369,-67
2024-12-05 12:28:19,5.03,3.03,3.80,99.90,1056219,28,20014,-68
2024-12-05 12:28:49,4.63,2.70,3.80,99.90,1056084,27,19998,-67
2024-12-05 12:29:20,7.05,2.75,3.80,99.90,1056153,28,19998,-67
2024-12-05 12:29:51,5.07,3.25,3.80,99.90,1056194,28,20001,-67
2024-12-05 12:30:21,6.68,3.33,3.70,99.90,1056373,27,19998,-68
2024-12-05 12:30:53,4.00,2.72,3.80,99.90,1062599,27,20032,-67
2024-12-05 12:31:23,5.20,2.90,3.80,99.90,1062896,27,20005,-67
2024-12-05 12:31:54,3.90,2.58,3.80,99.90,1062052,27,19997,-67
2024-12-05 12:32:25,4.38,2.83,3.80,99.90,1062671,27,20007,-68
2024-12-05 12:32:55,5.15,2.90,3.80,99.90,1062782,27,20106,-67
2024-12-05 12:33:26,5.38,3.38,3.80,99.90,1062595,27,20021,-67
2024-12-05 12:33:57,5.15,3.30,3.80,99.90,1062832,27,20042,-67
2024-12-05 12:34:27,4.95,2.80,3.80,99.90,1062729,27,20049,-68
2024-12-05 12:34:58,5.07,2.63,3.80,99.90,1062566,27,20029,-68
2024-12-05 12:35:30,4.90,2.78,3.90,99.90,1062781,27,20033,-67
2024-12-05 12:36:00,5.65,3.17,3.90,99.90,1062842,27,20008,-67
2024-12-05 12:36:31,6.25,3.65,3.90,99.90,1062636,27,20013,-67
2024-12-05 12:37:02,4.65,3.03,3.90,99.90,1062619,27,20087,-67
2024-12-05 12:37:32,6.50,3.28,4.00,99.90,1062761,27,20004,-68
2024-12-05 12:38:03,7.90,3.67,4.00,99.90,1062203,27,20024,-68
2024-12-05 12:38:34,7.70,3.10,4.00,99.90,1062335,27,20136,-68
2024-12-05 12:39:05,5.00,3.13,4.00,99.90,1073088,27,20100,-68
2024-12-05 12:39:35,5.38,2.72,4.00,99.90,1076327,27,20074,-68
2024-12-05 12:40:06,4.88,3.00,4.00,99.90,1076302,27,20007,-67
2024-12-05 12:40:37,5.75,3.17,4.00,99.90,1076143,27,20128,-67
2024-12-05 12:41:11,5.82,3.38,4.10,99.90,1075920,27,20507,-67
2024-12-05 12:41:43,5.13,3.42,4.10,99.90,1076109,27,20025,-67
2024-12-05 12:42:14,8.45,3.75,4.20,99.90,1075488,27,20340,-68
2024-12-05 12:42:46,5.55,3.33,4.20,99.90,1076259,27,20011,-68
2024-12-05 12:43:16,4.70,2.92,4.30,99.90,1076121,27,20000,-68
2024-12-05 12:43:47,8.20,3.25,4.30,99.90,1076233,27,20102,-68
2024-12-05 12:44:18,7.30,3.20,4.30,99.90,1076186,27,20107,-68
2024-12-05 12:44:49,6.72,3.10,4.30,99.90,1076094,27,20149,-67
2024-12-05 12:45:19,6.63,3.03,4.40,99.90,1080911,27,20006,-67
2024-12-05 12:45:51,6.03,3.42,4.40,99.90,1090158,27,19994,-67
2024-12-05 12:46:21,7.28,3.20,4.40,99.90,1090188,27,20101,-67
2024-12-05 12:46:52,5.65,3.35,4.50,99.90,1090269,27,20034,-66
2024-12-05 12:47:23,5.85,3.42,4.50,99.90,1090014,27,20038,-67
2024-12-05 12:47:53,6.18,3.10,4.40,99.90,1096426,27,20415,-68
2024-12-05 12:48:24,4.47,2.65,4.50,99.90,1097399,26,19997,-67
2024-12-05 12:48:55,7.57,3.17,4.50,99.90,1097809,26,20022,-68
2024-12-05 12:49:25,5.72,3.70,4.50,99.90,1097447,26,20038,-67
2024-12-05 12:49:56,4.85,3.30,4.50,99.90,1097367,27,20347,-67
2024-12-05 12:50:27,5.43,3.05,4.50,99.90,1097674,27,19997,-67
2024-12-05 12:50:57,5.22,2.72,4.50,99.90,1097613,26,20004,-67
2024-12-05 12:51:28,6.45,3.60,4.50,99.90,1097677,27,19990,-68
2024-12-05 12:51:59,4.60,3.30,4.50,99.90,1097032,26,19997,-67
2024-12-05 12:52:29,5.35,3.05,4.50,99.90,1097917,26,20009,-67
2024-12-05 12:53:00,5.20,2.88,4.60,99.90,1097882,26,20004,-68
2024-12-05 12:53:31,4.20,2.85,4.60,99.90,1097796,26,19998,-68
2024-12-05 12:54:01,5.10,2.72,4.50,99.90,1090223,27,20022,-67
2024-12-05 12:54:32,4.53,2.80,4.50,99.90,1083542,27,19994,-67
2024-12-05 12:55:03,4.45,2.85,4.50,99.90,1083890,27,19995,-68
2024-12-05 12:55:34,7.20,3.70,4.50,99.90,1083349,27,20040,-68
2024-12-05 12:56:04,6.47,3.15,4.60,99.90,1083348,27,20009,-68
2024-12-05 12:56:35,5.95,3.00,4.50,99.90,1082227,27,20022,-68
2024-12-05 12:57:06,7.05,3.10,4.60,99.90,1076629,27,20048,-68
2024-12-05 12:57:37,5.00,2.72,4.50,99.90,1076372,27,19995,-68
2024-12-05 12:58:08,5.05,3.05,4.60,99.90,1083243,27,20011,-67
2024-12-05 12:58:39,4.10,2.88,4.60,99.90,1083436,27,20445,-68
2024-12-05 12:59:09,3.50,2.80,4.60,99.90,1083409,27,19995,-67
2024-12-05 12:59:40,5.40,2.67,4.50,99.90,1083496,27,19995,-68
2024-12-05 13:00:14,4.35,2.60,4.60,99.90,1083291,27,20485,-68
2024-12-05 13:00:44,4.25,2.90,4.50,99.90,1083251,27,20205,-68
2024-12-05 13:01:15,4.45,2.78,4.50,99.90,1082849,27,20380,-68
2024-12-05 13:01:45,4.65,2.95,4.50,99.90,1083005,27,20006,-68
2024-12-05 13:02:16,5.65,2.63,4.60,99.90,1082201,27,19999,-67
2024-12-05 13:02:47,3.67,2.58,4.50,99.90,1083222,27,19995,-68
2024-12-05 13:03:18,4.78,2.75,4.60,99.90,1083091,27,19995,-68
2024-12-05 13:03:48,3.40,2.72,4.50,99.90,1083007,27,20416,-68
2024-12-05 13:04:19,3.58,2.58,4.60,99.90,1082883,27,20026,-68
2024-12-05 13:04:50,5.38,2.83,4.50,99.90,1083186,27,19995,-68
2024-12-05 13:05:21,3.70,2.13,4.50,99.90,1082970,27,19995,-68
2024-12-05 13:05:51,6.18,3.00,4.50,99.90,1083164,27,20469,-68
2024-12-05 13:06:22,5.47,2.92,4.50,99.90,1082972,27,20003,-68
2024-12-05 13:06:53,4.32,2.63,4.50,99.90,1083139,27,20669,-68
2024-12-05 13:07:24,3.97,2.63,4.50,99.90,1083056,27,20011,-68
2024-12-05 13:07:55,4.13,2.75,4.50,99.90,1083246,27,20006,-68
2024-12-05 13:08:25,3.65,2.75,4.50,99.90,1082899,27,19999,-68
2024-12-05 13:08:56,3.08,2.38,4.50,99.90,1083176,27,19999,-67
2024-12-05 13:09:26,6.55,3.22,4.50,99.90,1082874,27,19998,-68
2024-12-05 13:09:58,6.72,3.03,4.50,99.90,1082923,27,20093,-68
2024-12-05 13:10:29,3.33,2.42,4.50,99.90,1082809,27,20390,-68
2024-12-05 13:10:59,4.18,2.60,4.50,99.90,1082663,27,20009,-68
2024-12-05 13:11:30,4.80,2.75,4.50,99.90,1082818,27,20367,-68
2024-12-05 13:12:01,4.97,3.08,4.50,99.90,1082366,27,20009,-67
2024-12-05 13:12:31,4.20,2.28,4.50,99.90,1082901,27,20657,-68
2024-12-05 13:13:02,7.82,3.10,4.50,99.90,1083137,27,20006,-68
2024-12-05 13:13:33,5.85,2.83,4.50,99.90,1083151,27,20361,-68
2024-12-05 13:14:03,5.40,2.70,4.50,99.90,1083035,27,20007,-68
2024-12-05 13:14:34,6.53,3.78,4.50,99.90,1082882,27,20032,-68
2024-12-05 13:15:10,6.57,3.05,4.50,99.90,1083049,27,19994,-68
2024-12-05 13:15:42,5.30,2.97,4.60,99.90,1083065,27,20520,-68
2024-12-05 13:16:13,5.60,2.65,4.60,99.90,1083079,27,20476,-68
2024-12-05 13:16:44,5.88,2.83,4.60,99.90,1082970,27,20002,-68
2024-12-05 13:17:14,5.20,3.00,4.60,99.90,1083082,27,20027,-67
2024-12-05 13:17:45,4.38,2.65,4.60,99.90,1076048,27,20016,-68
2024-12-05 13:18:16,5.00,2.83,4.60,99.90,1076145,27,19995,-67
2024-12-05 13:18:47,6.82,3.42,4.60,99.90,1069145,27,19997,-67
2024-12-05 13:19:18,4.50,2.75,4.60,99.90,1069370,27,19997,-68
2024-12-05 13:19:48,4.15,3.03,4.60,99.90,1069433,27,19997,-68
2024-12-05 13:20:19,4.43,2.67,4.60,99.90,1069443,27,19996,-68
2024-12-05 13:20:50,4.60,2.38,4.60,99.90,1075952,27,20058,-67
2024-12-05 13:21:20,4.47,3.00,4.70,99.90,1076043,27,20078,-67
2024-12-05 13:21:51,7.40,2.70,4.60,99.90,1075557,27,19999,-67
2024-12-05 13:22:22,3.85,2.38,4.60,99.90,1076312,27,20006,-67
2024-12-05 13:22:53,4.32,2.72,4.60,99.90,1069175,27,20008,-67
2024-12-05 13:23:25,5.30,2.65,4.60,99.90,1069387,27,20012,-68
2024-12-05 13:23:56,4.53,2.70,4.60,99.90,1069419,27,20056,-67
2024-12-05 13:24:26,4.07,2.55,4.60,99.90,1070014,27,20124,-68
2024-12-05 13:24:57,5.20,2.90,4.50,99.90,1055708,28,20207,-68
2024-12-05 13:25:28,7.78,3.08,4.50,99.90,1056005,27,20008,-67
2024-12-05 13:25:58,5.30,2.58,4.50,99.90,1055899,28,20001,-67
2024-12-05 13:26:29,3.60,2.50,4.50,99.90,1049510,28,19999,-68
2024-12-05 13:26:59,6.25,2.88,4.50,99.90,1049388,28,20458,-68
2024-12-05 13:27:31,5.90,2.40,4.50,99.90,1049618,28,20017,-68
2024-12-05 13:28:02,5.78,3.03,4.50,99.90,1049765,28,20013,-68
2024-12-05 13:28:33,6.03,2.72,4.50,99.90,1055976,28,20028,-67
2024-12-05 13:29:04,5.78,2.80,4.50,99.90,1055630,28,20002,-67
2024-12-05 13:29:35,4.20,2.65,4.60,99.90,1055808,28,20376,-68
2024-12-05 13:30:06,5.55,2.72,4.60,99.90,1056046,27,20002,-68
2024-12-05 13:30:36,4.03,2.30,4.60,99.90,1055863,28,20006,-67
2024-12-05 13:31:07,4.32,2.92,4.60,99.90,1055377,28,20348,-68
2024-12-05 13:31:38,4.68,2.65,4.60,99.90,1055972,27,20066,-68
2024-12-05 13:32:08,7.03,3.28,4.60,99.90,1055313,28,20002,-68
2024-12-05 13:32:39,4.88,3.38,4.60,99.90,1055982,28,20113,-68
2024-12-05 13:33:10,4.07,2.80,4.60,99.90,1055635,28,20001,-68
2024-12-05 13:33:41,4.53,2.67,4.60,99.90,1055841,28,20332,-67
2024-12-05 13:34:12,3.75,2.40,4.60,99.90,1055998,28,20515,-68
2024-12-05 13:34:43,5.88,2.95,4.60,99.90,1055965,28,20120,-68
2024-12-05 13:35:14,5.85,3.00,4.70,99.90,1055798,28,20424,-69
2024-12-05 13:35:44,4.28,2.38,4.60,99.90,1056108,28,19997,-69
2024-12-05 13:36:15,5.78,2.92,4.60,99.90,1056231,28,20452,-69
2024-12-05 13:36:46,5.95,2.80,4.60,99.90,1056144,28,20026,-69
2024-12-05 13:37:16,3.25,2.50,4.60,99.90,1056005,28,20078,-69
2024-12-05 13:37:47,3.90,2.65,4.60,99.90,1056018,28,20406,-69
2024-12-05 13:38:17,5.63,2.97,4.60,99.90,1056165,28,20150,-68
2024-12-05 13:38:48,5.85,2.75,4.60,99.90,1055912,28,20108,-69
2024-12-05 13:39:19,3.95,2.38,4.60,99.90,1056070,28,20021,-69
2024-12-05 13:39:49,5.20,2.92,4.60,99.90,1055965,28,20084,-69
2024-12-05 13:40:20,4.75,2.72,4.60,99.90,1056146,28,20449,-69
2024-12-05 13:40:51,6.43,3.08,4.60,99.90,1055938,28,20145,-69
2024-12-05 13:41:21,4.30,2.63,4.60,99.90,1055735,28,20002,-68
2024-12-05 13:41:52,4.03,2.53,4.60,99.90,1055040,28,20124,-69
2024-12-05 13:42:23,4.45,3.38,4.60,99.90,1056110,28,20334,-69
2024-12-05 13:42:53,6.82,3.03,4.50,99.90,1056034,28,20362,-69
2024-12-05 13:43:24,6.10,2.83,4.60,99.90,1056014,28,20001,-69
2024-12-05 13:43:55,5.35,2.88,4.60,99.90,1055795,27,20013,-69
2024-12-05 13:44:26,3.75,2.53,4.60,99.90,1057928,27,20352,-69
2024-12-05 13:44:56,4.75,2.53,4.60,99.90,1056145,28,20396,-68
2024-12-05 13:45:28,5.10,2.30,4.60,99.90,1056079,28,20013,-69
2024-12-05 13:45:59,4.82,2.58,4.60,99.90,1055854,28,20002,-69
2024-12-05 13:46:30,3.35,2.35,4.60,99.90,1056193,28,20461,-69
2024-12-05 13:47:00,7.43,2.65,4.60,99.90,1056069,28,20083,-69
2024-12-05 13:47:31,3.38,2.88,4.50,99.90,1056054,28,20025,-69
2024-12-05 13:48:04,4.85,2.72,4.60,99.90,1049282,28,19994,-68
2024-12-05 13:48:35,4.75,2.95,4.60,99.90,1049415,28,20015,-69
2024-12-05 13:49:05,3.97,2.72,4.60,99.90,1049571,28,19998,-69
2024-12-05 13:49:38,4.78,3.03,4.60,99.90,1052344,27,20013,-69
2024-12-05 13:50:08,5.47,2.85,4.60,99.90,1069186,27,20001,-69
2024-12-05 13:50:39,3.67,2.85,4.60,99.90,1062531,27,19993,-68
2024-12-05 13:51:10,5.60,3.28,4.60,99.90,1062290,27,19997,-69
2024-12-05 13:51:40,6.10,2.88,4.60,99.90,1062475,27,20114,-69
2024-12-05 13:52:11,3.40,2.63,4.60,99.90,1061828,27,20598,-69
2024-12-05 13:52:42,7.45,2.92,4.60,99.90,1069296,27,20466,-69
2024-12-05 13:53:13,3.33,2.10,4.60,99.90,1069304,27,20150,-68
2024-12-05 13:53:44,5.00,2.90,4.60,99.90,1069401,27,20124,-68
2024-12-05 13:54:14,5.32,3.05,4.60,99.90,1062394,27,20009,-69
2024-12-05 13:54:45,5.93,2.67,4.60,99.90,1062625,27,20454,-68
2024-12-05 13:55:16,4.82,2.38,4.60,99.90,1062716,27,19997,-69
2024-12-05 13:55:46,5.28,2.83,4.60,99.90,1062844,27,20480,-68
2024-12-05 13:56:17,4.60,2.70,4.50,99.90,1069206,27,19996,-69
2024-12-05 13:56:47,4.00,2.70,4.50,99.90,1072622,27,20453,-68
2024-12-05 13:57:18,3.67,2.50,4.50,99.90,1090505,27,20080,-68
2024-12-05 13:57:49,5.63,2.55,4.50,99.90,1090473,27,20006,-68
2024-12-05 13:58:19,3.40,2.45,4.50,99.90,1090236,27,20656,-68
2024-12-05 13:58:50,4.47,2.60,4.40,99.90,1075989,27,20011,-69
2024-12-05 13:59:21,5.75,1.88,4.50,99.90,1076144,27,20003,-69
2024-12-05 13:59:51,6.57,2.20,4.40,99.90,1076078,27,20044,-68
2024-12-05 14:00:22,3.80,2.65,4.40,99.90,1075874,27,19995,-68
2024-12-05 14:00:52,3.17,2.28,4.40,99.90,1075810,27,19996,-68
2024-12-05 14:01:23,4.28,2.47,4.40,99.90,1075700,27,20454,-68
2024-12-05 14:01:54,4.65,2.78,4.40,99.90,1074436,27,20023,-68
2024-12-05 14:02:24,4.35,2.83,4.40,99.90,1075650,27,20000,-68
2024-12-05 14:02:58,5.10,2.40,4.40,99.90,1076079,27,19996,-68
2024-12-05 14:03:29,4.65,2.70,4.40,99.90,1076180,27,19999,-68
2024-12-05 14:04:00,5.70,2.65,4.40,99.90,1069248,27,20000,-69
2024-12-05 14:04:30,3.85,2.33,4.40,99.90,1068968,27,20027,-69
2024-12-05 14:05:01,3.53,2.83,4.40,99.90,1069236,27,19996,-68
2024-12-05 14:05:32,4.45,2.53,4.40,99.90,1062625,27,20384,-68
2024-12-05 14:06:04,3.50,2.53,4.40,99.90,1062482,27,20441,-69
2024-12-05 14:06:35,3.58,2.58,4.40,99.90,1062341,27,20033,-69
2024-12-05 14:07:05,5.05,2.88,4.40,99.90,1062652,27,20352,-69
2024-12-05 14:07:38,5.93,2.90,4.50,99.90,1062568,27,20008,-69
2024-12-05 14:08:10,5.65,3.33,4.40,99.90,1062558,27,19997,-68
2024-12-05 14:08:41,3.17,2.30,4.40,99.90,1055523,28,20005,-68
2024-12-05 14:09:11,3.50,2.47,4.40,99.90,1055913,28,20008,-69
2024-12-05 14:09:42,6.40,3.03,4.50,99.90,1056018,28,20143,-68
2024-12-05 14:10:13,4.00,2.60,4.50,99.90,1055981,28,20473,-68
2024-12-05 14:10:43,5.50,2.72,4.50,99.90,1055662,28,20001,-68
2024-12-05 14:11:14,6.55,2.50,4.50,99.90,1055525,28,20425,-68
2024-12-05 14:11:44,5.65,2.38,4.50,99.90,1055782,28,20001,-69
2024-12-05 14:12:15,4.18,2.65,4.50,99.90,1055329,28,20050,-69
2024-12-05 14:12:46,5.00,2.70,4.50,99.90,1055696,28,20153,-68
2024-12-05 14:13:18,5.68,3.30,4.50,99.90,1056079,28,20014,-69
2024-12-05 14:13:49,4.80,2.40,4.50,99.90,1056071,28,20002,-69
2024-12-05 14:14:20,3.80,2.65,4.50,99.90,1056033,28,20347,-69
2024-12-05 14:14:51,4.95,2.38,4.50,99.90,1036292,28,20015,-69
2024-12-05 14:15:21,5.38,2.70,4.50,99.90,1036815,28,19996,-69
2024-12-05 14:15:53,4.93,3.45,4.50,99.90,1036732,28,20089,-69
2024-12-05 14:16:24,3.45,2.78,4.40,99.90,1030183,28,20004,-68
2024-12-05 14:16:55,6.47,3.05,4.50,99.90,1029932,28,20015,-69
2024-12-05 14:17:26,3.90,2.22,4.50,99.90,1030420,28,20004,-69
2024-12-05 14:17:57,4.13,2.65,4.50,99.90,1030268,28,20009,-69
2024-12-05 14:18:28,8.32,3.15,4.50,99.90,1036290,28,20167,-69
2024-12-05 14:18:58,4.63,2.97,4.50,99.90,1036143,28,20344,-69
2024-12-05 14:19:29,5.68,2.65,4.50,99.90,1030127,28,20039,-69
2024-12-05 14:20:00,6.82,2.83,4.50,99.90,1030289,28,20033,-69
2024-12-05 14:20:30,4.68,2.85,4.50,99.90,1030233,28,20012,-68
2024-12-05 14:21:01,4.35,2.80,4.50,99.90,1029823,28,20015,-68
2024-12-05 14:21:32,7.72,3.05,4.50,99.90,1030055,28,20005,-69
2024-12-05 14:22:02,4.70,2.80,4.50,99.90,1029423,28,20131,-69
2024-12-05 14:22:33,5.28,2.35,4.50,99.90,1030147,28,20301,-69
2024-12-05 14:23:04,4.07,2.50,4.50,99.90,1029938,28,20061,-69
2024-12-05 14:23:35,5.78,2.88,4.50,99.90,1030150,28,20005,-69
2024-12-05 14:24:06,3.10,2.55,4.60,99.90,1030297,28,20005,-69
2024-12-05 14:24:37,6.35,3.55,4.60,99.90,1030195,28,20440,-69
2024-12-05 14:25:08,6.15,2.60,4.60,99.90,1030103,28,20004,-69
2024-12-05 14:25:39,4.40,2.53,4.60,99.90,1030089,28,20000,-69
2024-12-05 14:26:09,5.47,3.17,4.50,99.90,1030185,28,20005,-69
2024-12-05 14:26:40,3.92,2.50,4.60,99.90,1030054,28,20074,-69
2024-12-05 14:27:13,4.15,2.67,4.50,99.90,1030156,28,20040,-69
2024-12-05 14:27:43,3.20,2.60,4.50,99.90,1030261,28,20469,-69
2024-12-05 14:28:17,4.13,2.50,4.60,99.90,1030320,28,20009,-68
2024-12-05 14:28:48,3.67,2.28,4.60,99.90,1030025,28,20004,-69
2024-12-05 14:29:18,5.55,2.63,4.60,99.90,1030213,28,20005,-68
2024-12-05 14:29:51,5.05,2.60,4.60,99.90,1030051,28,20012,-69
2024-12-05 14:30:21,4.60,2.55,4.60,99.90,1030127,28,20016,-68
2024-12-05 14:30:52,4.30,2.28,4.60,99.90,1030064,28,20012,-69
2024-12-05 14:31:22,5.07,2.80,4.60,99.90,1029856,28,20012,-69
2024-12-05 14:31:53,5.20,2.08,4.60,99.90,1029511,28,20464,-69
2024-12-05 14:32:24,4.43,2.50,4.60,99.90,1030344,28,20069,-69
2024-12-05 14:32:55,3.70,2.22,4.60,99.90,1030388,28,20097,-69
2024-12-05 14:33:25,3.60,2.60,4.50,99.90,1030214,28,20012,-69
2024-12-05 14:33:56,4.55,2.28,4.50,99.90,1029989,28,20365,-68
2024-12-05 14:34:27,2.92,1.92,4.60,99.90,1030193,28,20395,-69
2024-12-05 14:34:58,4.63,2.58,4.50,99.90,1030261,28,20314,-69
2024-12-05 14:35:28,3.75,2.17,4.60,99.90,1030313,28,20024,-69
2024-12-05 14:35:59,5.65,2.33,4.60,99.90,1030101,28,20001,-69
2024-12-05 14:36:30,5.10,2.63,4.60,99.90,1030205,28,20011,-69
2024-12-05 14:37:00,3.35,2.20,4.60,99.90,1030089,28,20011,-69
2024-12-05 14:37:31,3.50,2.35,4.60,99.90,1038344,28,20001,-68
2024-12-05 14:38:01,4.53,2.25,4.60,99.90,1049073,28,20002,-69
2024-12-05 14:38:32,2.78,1.80,4.60,99.90,1049395,28,20488,-68
2024-12-05 14:39:03,3.13,2.33,4.60,99.90,1049419,28,20006,-68
2024-12-05 14:39:33,2.78,2.10,4.60,99.90,1049470,28,20008,-68
2024-12-05 14:40:07,7.78,2.78,4.60,99.90,1049123,28,20042,-69
2024-12-05 14:40:38,5.90,2.75,4.60,99.90,1051687,28,20009,-69
2024-12-05 14:41:08,4.93,2.28,4.60,99.90,1055564,28,19997,-69
2024-12-05 14:41:39,3.42,2.42,4.60,99.90,1062848,27,20011,-68
2024-12-05 14:42:10,6.30,2.30,4.50,99.90,1061391,27,20021,-68
2024-12-05 14:42:40,6.03,2.17,4.60,99.90,1062344,27,20033,-69
2024-12-05 14:43:11,3.40,2.40,4.50,99.90,1061252,27,20380,-69
2024-12-05 14:43:41,3.28,1.92,4.50,99.90,1055781,28,20013,-69
2024-12-05 14:44:12,4.63,2.70,4.50,99.90,1049107,28,20077,-69
2024-12-05 14:44:43,3.15,2.20,4.50,99.90,1043054,28,20098,-69
2024-12-05 14:45:14,4.85,2.10,4.50,99.90,1042739,28,20075,-69
2024-12-05 14:45:44,5.53,3.17,4.50,99.90,1036609,28,20073,-69
2024-12-05 14:46:15,6.93,2.50,4.50,99.90,1036211,28,20014,-69
2024-12-05 14:46:46,4.68,3.22,4.50,99.90,1029961,28,20090,-69
2024-12-05 14:47:17,3.40,2.30,4.50,99.90,1024350,28,20459,-69
2024-12-05 14:47:47,4.68,2.42,4.50,99.90,1036358,28,20073,-69
2024-12-05 14:48:18,3.78,2.53,4.50,99.90,1029927,28,20336,-69
2024-12-05 14:48:49,5.13,2.90,4.50,99.90,1030042,28,19997,-69
2024-12-05 14:49:20,6.07,2.70,4.50,99.90,1017705,29,20124,-69
2024-12-05 14:49:50,4.63,2.30,4.50,99.90,1011566,29,20006,-69
2024-12-05 14:50:23,4.32,2.92,4.50,99.90,1011299,29,20003,-69
2024-12-05 14:50:54,4.82,1.95,4.50,99.90,1005629,29,20569,-69
2024-12-05 14:51:25,3.38,2.38,4.50,99.90,1009403,29,20077,-69
2024-12-05 14:51:56,6.45,2.28,4.50,99.90,1011453,29,20340,-69
2024-12-05 14:52:26,4.00,2.50,4.50,99.90,999337,29,20016,-69
2024-12-05 14:52:57,14.40,7.13,4.40,99.90,1005521,29,19999,-69
2024-12-05 14:53:28,4.00,2.88,4.40,99.90,1003998,29,20447,-69
2024-12-05 14:54:00,5.50,2.92,4.50,99.90,993922,29,20009,-69
2024-12-05 14:54:31,4.15,2.45,4.50,99.90,993071,29,20005,-69
2024-12-05 14:55:02,3.97,2.35,4.50,99.90,987427,29,20437,-69
2024-12-05 14:55:32,3.47,2.53,4.50,99.90,987548,30,20015,-69
2024-12-05 14:56:03,5.78,2.97,4.50,99.90,982258,30,20009,-69
2024-12-05 14:56:34,4.10,1.92,4.50,99.90,982043,30,20002,-69
2024-12-05 14:57:06,5.07,3.00,4.50,99.90,982221,30,20006,-69
2024-12-05 14:57:36,5.90,3.25,4.40,99.90,976645,30,20022,-69
2024-12-05 14:58:07,5.95,2.42,4.40,99.90,982119,30,20406,-69
2024-12-05 14:58:37,7.03,3.15,4.50,99.90,982133,30,20014,-69
2024-12-05 14:59:08,9.40,3.15,4.40,99.90,982363,30,20011,-69
2024-12-05 14:59:39,6.95,3.38,4.50,99.90,982235,30,20020,-69
2024-12-05 15:00:10,9.32,3.45,4.40,99.90,976626,30,20015,-69
2024-12-05 15:00:40,5.00,2.55,4.50,99.90,976300,30,20018,-69
2024-12-05 15:01:11,4.93,2.90,4.50,99.90,976378,30,20101,-69
2024-12-05 15:01:42,5.28,2.35,4.50,99.90,976341,30,20055,-69
2024-12-05 15:02:14,2.92,1.85,4.40,99.90,981520,30,20030,-69
2024-12-05 15:02:45,3.22,2.53,4.50,99.90,981304,30,20064,-69
2024-12-05 15:03:15,3.15,2.30,4.50,99.90,993745,29,20117,-69
2024-12-05 15:03:46,5.20,2.90,4.50,99.90,993364,29,20585,-68
2024-12-05 15:04:17,4.68,2.30,4.40,99.90,988018,30,20463,-69
2024-12-05 15:04:47,5.40,2.63,4.40,99.90,987448,30,20376,-69
2024-12-05 15:05:20,5.43,2.38,4.40,99.90,976560,30,20508,-69
2024-12-05 15:05:51,5.30,2.45,4.50,99.90,976557,30,20011,-69
2024-12-05 15:06:22,5.22,2.97,4.50,99.90,976633,30,20021,-69
2024-12-05 15:06:52,6.70,2.35,4.50,99.90,976159,30,20018,-69
2024-12-05 15:07:23,3.03,1.90,4.40,99.90,976377,30,20011,-69
2024-12-05 15:07:54,4.43,2.58,4.40,99.90,976005,30,20031,-68
2024-12-05 15:08:25,3.70,2.40,4.40,99.90,976185,30,20306,-69
2024-12-05 15:08:55,4.97,2.50,4.40,99.90,981991,30,20368,-69
2024-12-05 15:09:26,5.68,3.05,4.40,99.90,982416,30,20058,-69
2024-12-05 15:09:56,5.10,2.55,4.40,99.90,974805,30,20030,-69
2024-12-05 15:10:27,4.15,1.98,4.40,99.90,979714,30,20018,-69
2024-12-05 15:10:58,6.82,2.60,4.40,99.90,975409,30,20171,-69
2024-12-05 15:11:29,3.28,2.55,4.40,99.90,976767,30,20007,-68
2024-12-05 15:12:00,4.03,2.28,4.40,99.90,973918,30,20011,-68
2024-12-05 15:12:30,3.03,2.17,4.40,99.90,968759,30,20016,-68
2024-12-05 15:13:01,4.85,2.17,4.40,99.90,975776,30,20015,-69
2024-12-05 15:13:32,4.65,2.47,4.40,99.90,976671,30,20021,-69
2024-12-05 15:14:02,4.30,2.42,4.40,99.90,971163,30,20023,-69
2024-12-05 15:14:34,6.70,2.38,4.40,99.90,976568,30,20010,-68
2024-12-05 15:15:05,6.38,2.75,4.30,99.90,971114,30,20027,-70
2024-12-05 15:15:35,4.28,2.53,4.30,99.90,971041,30,20356,-69
2024-12-05 15:16:06,3.78,2.33,4.30,99.90,971103,30,20398,-69
2024-12-05 15:16:36,3.92,2.30,4.30,99.90,971008,30,20089,-69
2024-12-05 15:17:07,5.13,2.75,4.30,99.90,970935,30,20384,-69
2024-12-05 15:17:38,4.85,2.45,4.30,99.90,970780,30,20476,-69
2024-12-05 15:18:08,3.65,2.78,4.30,99.90,976724,30,20011,-69
2024-12-05 15:18:39,3.55,2.78,4.30,99.90,982152,30,20021,-69
2024-12-05 15:19:11,4.90,2.83,4.30,99.90,982293,30,20014,-69
2024-12-05 15:19:41,4.38,2.60,4.30,99.90,980883,30,20156,-69
2024-12-05 15:20:13,3.75,2.30,4.30,99.90,971687,30,20019,-69
2024-12-05 15:20:43,5.30,2.95,4.30,99.90,971077,30,20008,-69
2024-12-05 15:21:14,5.93,2.85,4.30,99.90,972565,30,20018,-69
2024-12-05 15:21:45,4.78,2.88,4.30,99.90,983747,29,20006,-69
2024-12-05 15:22:15,4.63,2.53,4.30,99.90,992948,29,20005,-69
2024-12-05 15:22:46,6.25,2.92,4.30,99.90,996295,29,20016,-69
2024-12-05 15:23:17,4.57,2.72,4.30,99.90,1000329,29,20008,-69
2024-12-05 15:23:47,3.92,2.45,4.30,99.90,1008930,29,20387,-69
2024-12-05 15:24:18,5.70,2.78,4.30,99.90,1017292,29,20092,-69
2024-12-05 15:24:49,3.53,2.53,4.30,99.90,1016242,28,20003,-69
2024-12-05 15:25:20,4.88,2.53,4.30,99.90,1036350,28,20028,-69
2024-12-05 15:25:55,4.10,2.78,4.30,99.90,1041592,27,20014,-69
2024-12-05 15:26:26,4.22,2.55,4.30,99.90,1061028,27,20084,-69
2024-12-05 15:26:56,8.48,2.80,4.30,99.90,1060868,27,20462,-69
2024-12-05 15:27:27,5.85,2.83,4.30,99.90,1061865,27,20008,-69
2024-12-05 15:27:59,5.07,2.30,4.20,99.90,1061497,27,20011,-69
2024-12-05 15:28:29,4.97,2.53,4.20,99.90,1062379,27,19997,-69
2024-12-05 15:29:01,4.93,3.35,4.20,99.90,1065311,27,20344,-68
2024-12-05 15:29:32,4.18,2.80,4.20,99.90,1068922,27,20011,-69
2024-12-05 15:30:04,3.80,2.40,4.20,99.90,1064371,27,20399,-69
2024-12-05 15:30:35,5.68,3.35,4.30,99.90,1068409,27,20012,-69
2024-12-05 15:31:05,6.20,3.38,4.30,99.90,1062111,27,20005,-69
2024-12-05 15:31:36,3.95,2.50,4.30,99.90,1063006,27,20000,-69
2024-12-05 15:32:07,4.32,3.03,4.30,99.90,1067880,27,20045,-69
2024-12-05 15:32:37,6.70,2.50,4.30,99.90,1069733,27,20008,-68
2024-12-05 15:33:08,4.00,2.63,4.30,99.90,1075646,27,20003,-69
2024-12-05 15:33:39,5.43,2.67,4.30,99.90,1075679,27,20041,-69
2024-12-05 15:34:09,5.22,2.72,4.30,99.90,1075414,27,20011,-69
2024-12-05 15:34:40,3.83,2.53,4.30,99.90,1075589,27,20100,-69
2024-12-05 15:35:11,3.60,2.30,4.30,99.90,1075730,27,20096,-69
2024-12-05 15:35:44,6.35,2.85,4.20,99.90,1075773,27,20070,-69
2024-12-05 15:36:15,3.13,2.30,4.20,99.90,1075476,27,20483,-69
2024-12-05 15:36:46,8.80,2.78,4.30,99.90,1075732,27,20366,-68
2024-12-05 15:37:16,4.25,2.67,4.30,99.90,1062009,27,20453,-69
2024-12-05 15:37:48,4.57,2.47,4.30,99.90,1065338,27,20116,-69
2024-12-05 15:38:18,6.47,2.35,4.30,99.90,1068507,27,20009,-68
2024-12-05 15:38:49,4.15,2.40,4.20,99.90,1068947,27,19996,-68
2024-12-05 15:39:20,4.40,2.63,4.30,99.90,1069035,27,19993,-68
2024-12-05 15:39:50,4.80,2.50,4.30,99.90,1065005,27,20000,-69
2024-12-05 15:40:21,4.93,2.88,4.30,99.90,1066088,27,20094,-68
2024-12-05 15:40:52,4.35,2.70,4.30,99.90,1079556,27,19996,-68
2024-12-05 15:41:23,5.47,3.08,4.30,99.90,1082512,27,19996,-70
2024-12-05 15:41:54,4.68,2.88,4.20,99.90,1081155,27,20011,-70
2024-12-05 15:42:25,3.35,2.13,4.30,99.90,1082420,27,19999,-69
2024-12-05 15:42:55,5.03,2.50,4.30,99.90,1087212,27,20033,-70
2024-12-05 15:43:26,2.53,2.22,4.20,99.90,1089320,27,20465,-70
2024-12-05 15:43:57,4.07,2.80,4.20,99.90,1086198,27,20461,-70
2024-12-05 15:44:27,4.68,2.60,4.20,99.90,1089394,27,20480,-70
2024-12-05 15:44:58,6.72,2.70,4.20,99.90,1089480,27,20028,-70
2024-12-05 15:45:29,5.03,3.00,4.30,99.90,1089634,27,20393,-70
2024-12-05 15:46:01,4.47,2.55,4.20,99.90,1089355,27,19994,-70
2024-12-05 15:46:32,10.35,4.97,4.20,99.90,1089320,27,20072,-71
2024-12-05 15:47:03,9.23,4.88,4.20,99.90,1089222,27,20724,-70
2024-12-05 15:47:34,11.75,6.65,4.20,99.90,1082442,27,20050,-70
2024-12-05 15:48:05,12.00,5.97,4.20,99.90,1062188,27,20073,-70
2024-12-05 15:48:36,20.85,10.90,4.20,99.90,1061859,27,20008,-70
2024-12-05 15:49:06,15.73,6.88,4.20,99.90,1062453,27,20012,-70
2024-12-05 15:49:37,7.03,4.03,4.20,99.90,1069158,27,20464,-70
2024-12-05 15:50:09,6.95,3.10,4.20,99.90,1075635,27,20006,-70
2024-12-05 15:50:40,6.22,2.92,4.20,99.90,1068453,27,20001,-71
2024-12-05 15:51:11,6.60,3.78,4.20,99.90,1068414,27,20371,-71
2024-12-05 15:51:42,5.65,3.25,4.20,99.90,1068598,27,20084,-71
2024-12-05 15:52:13,4.85,3.22,4.20,99.90,1068556,27,20001,-71
2024-12-05 15:52:43,2.63,1.92,4.20,99.90,1073135,27,20117,-71
2024-12-05 15:53:14,3.25,2.45,4.20,99.90,1068766,27,19996,-71
2024-12-05 15:53:45,7.28,3.13,4.20,99.90,1071222,27,20000,-71
2024-12-05 15:54:15,5.32,2.53,4.20,99.90,1075670,27,19992,-71
2024-12-05 15:54:46,3.20,2.17,4.20,99.90,1075352,27,20189,-71
2024-12-05 15:55:17,3.72,2.22,4.20,99.90,1075535,27,19996,-72
2024-12-05 15:55:48,3.75,2.40,4.20,99.90,1075427,27,20504,-71
2024-12-05 15:56:18,5.18,2.75,4.20,99.90,1075591,27,19996,-71
2024-12-05 15:56:49,6.47,3.08,4.20,99.90,1061608,27,20033,-71
2024-12-05 15:57:21,5.50,2.40,4.20,99.90,1062164,27,20001,-71
2024-12-05 15:57:52,5.63,2.50,4.20,99.90,1055365,28,20385,-71
2024-12-05 15:58:22,9.15,2.95,4.20,99.90,1055354,28,20001,-71
2024-12-05 15:58:53,5.07,2.78,4.20,99.90,1055043,28,20021,-71
2024-12-05 15:59:24,5.47,2.40,4.20,99.90,1055658,27,20460,-71
2024-12-05 15:59:55,5.28,2.33,4.20,99.90,1061827,27,20021,-71
2024-12-05 16:00:26,4.93,2.47,4.20,99.90,1062128,27,20005,-71
2024-12-05 16:00:57,3.83,2.65,4.20,99.90,1061570,27,20148,-71
2024-12-05 16:01:28,3.47,2.40,4.20,99.90,1062026,27,20020,-71
2024-12-05 16:01:58,3.35,2.33,4.20,99.90,1061082,27,20009,-71
2024-12-05 16:02:29,3.58,2.63,4.20,99.90,1055564,28,19998,-71
2024-12-05 16:03:00,5.50,3.13,4.20,99.90,1055455,28,20049,-71
2024-12-05 16:03:31,3.45,2.50,4.20,99.90,1055576,28,20021,-71
2024-12-05 16:04:02,5.13,4.13,4.20,99.90,1055719,27,20013,-71
2024-12-05 16:04:32,4.40,2.53,4.20,99.90,1061272,27,20082,-71
2024-12-05 16:05:06,4.20,2.55,4.20,99.90,1061557,27,20009,-71
2024-12-05 16:05:37,5.43,2.60,4.20,99.90,1061564,27,20013,-71
2024-12-05 16:06:17,4.60,2.63,4.20,99.90,1061802,27,20417,-71
2024-12-05 16:06:48,4.20,4.20,4.20,99.90,1062493,27,20133,-71
2024-12-05 16:07:19,4.03,2.20,4.20,99.90,1062115,27,19961,-71
2024-12-05 16:07:52,4.40,2.55,4.20,99.90,1062064,27,20080,-71
2024-12-05 16:08:23,2.60,2.05,4.20,99.90,1055670,28,20010,-71
2024-12-05 16:08:54,4.30,2.55,4.30,99.90,1054275,28,20073,-71
2024-12-05 16:09:24,5.03,2.92,4.20,99.90,1046851,28,20049,-71
2024-12-05 16:09:57,4.80,2.88,4.20,99.90,1049361,28,20025,-71
2024-12-05 16:10:27,3.50,2.38,4.30,99.90,1048954,28,20390,-71
2024-12-05 16:10:58,3.80,2.28,4.20,99.90,1035777,28,20016,-71
2024-12-05 16:11:29,4.20,2.25,4.20,99.90,1041695,28,20003,-71
2024-12-05 16:12:00,3.85,2.42,4.20,99.90,1041720,28,20357,-73
2024-12-05 16:12:30,7.35,2.90,4.20,99.90,1035791,28,20133,-71
2024-12-05 16:13:01,5.07,2.75,4.20,99.90,1035897,28,20384,-71
2024-12-05 16:13:33,5.20,3.03,4.20,99.90,1035709,28,20008,-71
2024-12-05 16:14:04,7.10,3.63,4.20,99.90,1036954,28,20024,-71
2024-12-05 16:14:35,3.38,2.40,4.20,99.90,1048863,28,20320,-71
2024-12-05 16:15:05,5.45,2.75,4.20,99.90,1048937,28,20013,-72
2024-12-05 16:15:36,3.60,2.58,4.20,99.90,1048693,28,19999,-72
2024-12-05 16:16:07,4.35,2.33,4.20,99.90,1048779,28,20003,-72
2024-12-05 16:16:37,4.72,2.55,4.20,99.90,1049148,28,20067,-71
2024-12-05 16:17:08,3.78,2.50,4.20,99.90,1049305,28,20306,-71
2024-12-05 16:17:39,3.90,2.30,4.10,99.90,1048830,28,20005,-71
2024-12-05 16:18:10,3.78,2.20,4.20,99.90,1048869,28,20009,-71
2024-12-05 16:18:41,4.32,2.85,4.20,99.90,1048894,28,20002,-72
2024-12-05 16:19:11,5.35,2.63,4.10,99.90,1048789,28,20126,-72
2024-12-05 16:19:42,4.15,2.42,4.10,99.90,1048848,28,20454,-71
2024-12-05 16:20:13,6.03,2.75,4.10,99.90,1058613,27,20009,-71
2024-12-05 16:20:44,5.45,2.75,4.10,99.90,1062000,27,20080,-72
2024-12-05 16:21:14,4.80,2.65,4.10,99.90,1061665,27,19997,-72
2024-12-05 16:21:45,4.20,2.35,4.10,99.90,1061822,27,20348,-72
2024-12-05 16:22:16,4.00,2.67,4.10,99.90,1060904,27,20010,-71
2024-12-05 16:22:46,4.78,2.65,4.10,99.90,1055278,28,20060,-72
2024-12-05 16:23:18,3.88,2.80,4.10,99.90,1055441,28,20026,-71
2024-12-05 16:23:49,5.88,2.88,4.10,99.90,1055478,27,19998,-72
2024-12-05 16:24:20,4.57,2.67,4.10,99.90,1057475,27,20009,-72
2024-12-05 16:24:50,3.40,2.30,4.10,99.90,1055291,28,20911,-72
2024-12-05 16:25:21,5.18,3.13,4.10,99.90,1049351,28,19998,-71
2024-12-05 16:25:52,3.17,2.35,4.10,99.90,1049549,28,20363,-71
2024-12-05 16:26:22,3.63,2.33,4.20,99.90,1049393,28,20017,-71
2024-12-05 16:26:53,5.20,3.10,4.20,99.90,1049647,28,19998,-71
2024-12-05 16:27:24,5.75,3.58,4.20,99.90,1056219,28,19998,-72
2024-12-05 16:27:56,5.03,3.55,4.20,99.90,1056099,28,19998,-71
2024-12-05 16:28:27,6.60,4.03,4.20,99.90,1055967,28,19998,-71
2024-12-05 16:28:59,5.35,3.40,4.20,99.90,1056517,27,19997,-71
2024-12-05 16:29:29,6.20,3.60,4.20,99.90,1062747,27,19997,-71
2024-12-05 16:30:00,8.45,4.07,4.20,99.90,1062601,27,20008,-71
2024-12-05 16:30:31,7.68,4.18,4.20,99.90,1062494,27,20007,-72
2024-12-05 16:31:02,7.40,4.28,4.20,99.90,1062130,27,20008,-71
2024-12-05 16:31:33,7.72,4.57,4.20,99.90,1062590,27,19997,-71
2024-12-05 16:32:03,6.38,3.75,4.20,99.90,1061805,27,19997,-71
2024-12-05 16:32:34,6.93,3.78,4.20,99.90,1055760,28,20039,-71
2024-12-05 16:33:05,4.80,2.90,4.20,99.90,1055868,27,20071,-71
2024-12-05 16:33:36,5.63,3.78,4.20,99.90,1056043,28,19997,-71
2024-12-05 16:34:06,5.97,3.72,4.20,99.90,1056489,27,20030,-71
2024-12-05 16:34:37,9.05,5.65,4.20,99.90,1062596,27,20025,-71
2024-12-05 16:35:10,11.50,5.93,4.20,99.90,1063870,27,20082,-71
2024-12-05 16:35:41,9.48,6.18,4.20,99.90,1069358,27,20000,-71
2024-12-05 16:36:11,9.13,6.40,4.20,99.90,1069249,27,19996,-71
2024-12-05 16:36:42,7.22,5.88,4.20,99.90,1069099,27,20029,-71
2024-12-05 16:37:13,9.15,6.22,4.20,99.90,1069402,27,20075,-71
2024-12-05 16:37:43,9.25,7.43,4.20,99.90,1069303,27,20028,-71
2024-12-05 16:38:14,11.80,7.07,4.20,99.90,1069507,27,20060,-71
2024-12-05 16:38:46,8.50,5.95,4.20,99.90,1062501,27,20341,-71
2024-12-05 16:39:16,8.20,6.18,4.20,99.90,1062670,27,20487,-71
2024-12-05 16:39:47,10.55,6.82,4.20,99.90,1065611,27,20008,-71
2024-12-05 16:40:18,8.10,6.18,4.20,99.90,1069302,27,20023,-71
2024-12-05 16:40:50,10.02,6.43,4.20,99.90,1068948,27,20057,-71
2024-12-05 16:41:21,8.27,6.20,4.20,99.90,1069124,27,20000,-71
2024-12-05 16:41:51,8.43,5.50,4.20,99.90,1068096,27,19992,-71
2024-12-05 16:42:22,9.85,6.15,4.20,99.90,1069777,27,20468,-71
2024-12-05 16:42:53,8.75,5.60,4.20,99.90,1069055,27,20003,-71
2024-12-05 16:43:24,10.60,5.93,4.20,99.90,1064713,27,20016,-71
2024-12-05 16:43:58,9.65,6.22,4.20,99.90,1063108,27,20029,-72
2024-12-05 16:44:29,10.50,6.00,4.20,99.90,1069914,27,20032,-71
2024-12-05 16:44:59,6.43,4.60,4.20,99.90,1074788,27,20335,-71
2024-12-05 16:45:33,8.25,5.07,4.20,99.90,1074560,27,20008,-71
2024-12-05 16:46:04,7.28,5.43,4.20,99.90,1074569,27,20421,-71
2024-12-05 16:46:35,6.13,4.38,4.20,99.90,1076172,27,20007,-71
2024-12-05 16:47:06,6.93,4.70,4.20,99.90,1075734,27,20137,-71
2024-12-05 16:47:36,8.00,4.20,4.30,99.90,1076266,27,20010,-71
2024-12-05 16:48:07,7.72,4.88,4.20,99.90,1077188,27,20385,-71
2024-12-05 16:48:38,6.90,3.80,4.20,99.90,1075241,27,20043,-70
2024-12-05 16:49:08,6.72,3.90,4.20,99.90,1075860,27,20000,-71
2024-12-05 16:49:39,6.97,3.90,4.20,99.90,1081379,27,19991,-71
2024-12-05 16:50:10,5.05,3.33,4.20,99.90,1076228,27,20439,-71
2024-12-05 16:50:40,4.78,3.30,4.20,99.90,1076160,27,19996,-71
2024-12-05 16:51:11,5.90,3.47,4.20,99.90,1088524,27,20020,-71
2024-12-05 16:51:42,4.63,3.08,4.20,99.90,1084720,27,21000,-71
2024-12-05 16:52:12,6.03,3.10,4.20,99.90,1086779,27,20018,-71
2024-12-05 16:52:43,6.50,4.10,4.20,99.90,1088175,27,19998,-71
2024-12-05 16:53:14,5.50,2.88,4.20,99.90,1086959,27,20027,-71
2024-12-05 16:53:45,5.20,2.97,4.20,99.90,1089405,27,20110,-71
2024-12-05 16:54:16,4.60,2.95,4.20,99.90,1083127,27,20073,-71
2024-12-05 16:54:46,4.13,3.13,4.20,99.90,1081078,27,20010,-71
2024-12-05 16:55:17,7.13,3.15,4.20,99.90,1069120,27,20008,-71
2024-12-05 16:55:48,4.45,2.80,4.20,99.90,1069668,27,20036,-71
2024-12-05 16:56:19,4.45,2.72,4.20,99.90,1076235,27,20011,-71
2024-12-05 16:56:50,4.38,2.60,4.30,99.90,1072765,27,20016,-71
2024-12-05 16:57:21,3.70,2.80,4.30,99.90,1069220,27,20000,-70
2024-12-05 16:57:52,4.95,3.55,4.30,99.90,1069373,27,20007,-71
2024-12-05 16:58:23,4.97,2.70,4.30,99.90,1069641,27,19999,-71
2024-12-05 16:58:53,5.57,3.35,4.20,99.90,1075183,27,20047,-71
2024-12-05 16:59:24,3.40,2.50,4.20,99.90,1061820,27,20005,-71
2024-12-05 16:59:55,3.75,2.40,4.20,99.90,1064419,27,20001,-71
2024-12-05 17:00:25,5.03,2.80,4.20,99.90,1069545,27,20012,-71
2024-12-05 17:00:56,5.03,3.33,4.20,99.90,1067016,27,20039,-71
2024-12-05 17:01:27,5.93,2.97,4.20,99.90,1065781,27,20004,-71
2024-12-05 17:01:58,4.95,2.70,4.10,99.90,1063643,27,20005,-70
2024-12-05 17:02:28,3.70,2.70,4.10,99.90,1061970,27,20016,-74
2024-12-05 17:02:59,4.47,2.97,4.10,99.90,1062452,27,20001,-75
2024-12-05 17:03:30,5.70,3.05,4.10,99.90,1062361,27,19997,-76
2024-12-05 17:04:01,5.50,2.97,4.10,99.90,1062360,27,20012,-75
2024-12-05 17:04:31,5.88,2.75,4.10,99.90,1062426,27,20040,-75
2024-12-05 17:05:02,4.40,3.25,4.00,99.90,1048224,28,20010,-75
2024-12-05 17:05:33,4.32,2.58,4.10,99.90,1043043,28,20023,-76
2024-12-05 17:06:04,3.60,2.70,4.10,99.90,1050515,28,20035,-76
2024-12-05 17:06:35,5.50,3.22,4.10,99.90,1050223,27,20003,-76
2024-12-05 17:07:06,5.32,2.50,4.10,99.90,1049938,28,19998,-77
2024-12-05 17:07:37,4.60,2.85,4.10,99.90,1056018,28,20001,-76
2024-12-05 17:08:07,5.80,3.13,4.10,99.90,1055806,27,20012,-77
2024-12-05 17:08:38,4.32,2.95,4.10,99.90,1065134,27,20073,-77
2024-12-05 17:09:10,4.35,2.95,4.10,99.90,1076250,27,20019,-76
2024-12-05 17:09:41,4.70,2.92,4.20,99.90,1072255,27,20000,-78
2024-12-05 17:10:12,6.05,3.10,4.10,99.90,1075805,27,20011,-77
2024-12-05 17:10:42,4.95,3.15,4.20,99.90,1072757,27,20008,-77
2024-12-05 17:11:13,4.53,2.83,4.10,99.90,1068954,27,20061,-76
2024-12-05 17:11:44,4.82,3.10,4.20,99.90,1055732,27,20333,-75
2024-12-05 17:12:15,5.18,2.78,4.20,99.90,1055251,28,20060,-80
2024-12-05 17:12:45,5.38,2.97,4.20,99.90,1049719,28,19998,-80
2024-12-05 17:13:16,4.07,2.78,4.10,99.90,1054777,28,20001,-80
2024-12-05 17:13:47,5.00,2.47,4.20,99.90,1047765,28,20462,-79
2024-12-05 17:14:18,6.20,2.63,4.10,99.90,1037061,28,20028,-81
2024-12-05 17:14:49,4.97,3.10,4.10,99.90,1042943,28,20412,-80
2024-12-05 17:15:20,5.43,2.80,4.10,99.90,1043523,28,20354,-78
2024-12-05 17:15:52,3.92,2.22,4.10,99.90,1043510,28,20014,-78
2024-12-05 17:16:22,5.10,2.97,4.10,99.90,1043817,28,20021,-80
2024-12-05 17:16:53,3.80,2.85,4.10,99.90,1042773,28,20019,-78
2024-12-05 17:17:24,5.97,3.60,4.10,99.90,1036915,28,20103,-78
2024-12-05 17:17:54,4.93,3.17,4.10,99.90,1036675,28,20083,-79
2024-12-05 17:18:26,5.30,3.05,4.00,99.90,1036704,28,20428,-78
2024-12-05 17:18:58,5.90,3.17,4.00,99.90,1041111,28,20335,-77
2024-12-05 17:19:28,4.22,2.97,4.00,99.90,1050041,28,20117,-78
2024-12-05 17:19:59,5.30,3.03,4.00,99.90,1045145,28,20004,-79
2024-12-05 17:20:30,5.63,2.63,4.00,99.90,1043222,28,20514,-78
2024-12-05 17:21:04,5.72,3.05,4.00,99.90,1049338,28,20007,-79
2024-12-05 17:21:34,4.78,3.13,4.00,99.90,1056031,28,19998,-77
2024-12-05 17:22:05,4.30,2.83,4.00,99.90,1049039,28,20053,-78
2024-12-05 17:22:36,6.30,3.40,4.00,99.90,1036707,28,20020,-79
2024-12-05 17:23:06,4.70,3.22,4.00,99.90,1036869,28,20085,-80
2024-12-05 17:23:39,4.53,2.70,4.00,99.90,1037091,28,20015,-81
2024-12-05 17:24:09,5.32,2.90,4.00,99.90,1039474,28,20521,-79
2024-12-05 17:24:40,4.82,2.65,4.00,99.90,1043392,28,19999,-78
2024-12-05 17:25:11,7.55,3.38,4.00,99.90,1042957,28,20034,-78
2024-12-05 17:25:43,5.57,2.90,4.00,99.90,1043375,28,20437,-78
2024-12-05 17:26:15,4.80,3.45,4.00,99.90,1049984,28,20039,-77
2024-12-05 17:26:45,5.40,3.28,4.00,99.90,1050007,28,20010,-78
2024-12-05 17:27:16,4.47,2.83,4.00,99.90,1056255,28,20012,-79
2024-12-05 17:27:47,6.95,2.97,4.00,99.90,1045085,28,20439,-79
2024-12-05 17:28:18,5.85,3.35,4.00,99.90,1043770,28,20053,-79
2024-12-05 17:28:48,4.32,2.88,4.00,99.90,1037080,28,20567,-80
2024-12-05 17:29:19,9.68,3.60,4.00,99.90,1037467,28,20503,-80
2024-12-05 17:29:50,6.47,3.58,4.00,99.90,1043541,28,20048,-79
2024-12-05 17:30:20,3.60,3.00,4.00,99.90,1041421,28,20009,-79
2024-12-05 17:30:51,5.38,3.60,4.00,99.90,1035958,28,20032,-80
2024-12-05 17:31:22,4.85,3.15,4.00,99.90,1036626,28,20494,-78
2024-12-05 17:31:53,18.25,3.58,4.00,99.90,1030183,28,20029,-81
2024-12-05 17:32:23,4.15,2.92,4.00,99.90,1049682,28,20003,-79
2024-12-05 17:32:54,4.75,3.30,3.90,99.90,1049283,28,20013,-79
2024-12-05 17:33:25,5.65,3.35,3.90,99.90,1043440,28,20019,-79
2024-12-05 17:33:55,6.20,3.25,3.90,99.90,1055070,27,20008,-79
2024-12-05 17:34:27,5.47,2.85,3.90,99.90,1056527,27,20017,-79
2024-12-05 17:34:57,7.32,4.32,3.90,99.90,1049880,28,20014,-77
2024-12-05 17:35:28,4.65,2.90,3.90,99.90,1056203,28,20072,-78
2024-12-05 17:35:58,6.90,3.20,3.90,99.90,1055866,28,20009,-78
2024-12-05 17:36:29,5.88,3.30,3.90,99.90,1062702,27,20474,-78
2024-12-05 17:37:00,7.13,3.08,3.90,99.90,1061539,27,20001,-78
2024-12-05 17:37:30,5.07,3.25,3.90,99.90,1069562,27,20477,-78
2024-12-05 17:38:02,6.07,3.00,3.90,99.90,1073186,27,20181,-78
2024-12-05 17:38:33,6.85,3.83,3.90,99.90,1069470,27,20000,-77
2024-12-05 17:39:07,6.07,2.88,3.90,99.90,1068950,27,20004,-78
2024-12-05 17:39:38,5.15,3.42,3.90,99.90,1070897,27,20000,-79
2024-12-05 17:40:09,7.15,3.67,3.90,99.90,1076215,27,20003,-78
2024-12-05 17:40:40,5.68,3.30,3.90,99.90,1069113,27,20000,-78
2024-12-05 17:41:11,6.88,3.22,3.90,99.90,1062160,27,20464,-78
2024-12-05 17:41:41,4.68,3.33,4.00,99.90,1068159,27,20359,-80
2024-12-05 17:42:12,5.97,3.30,4.00,99.90,1062219,27,20008,-77
2024-12-05 17:42:43,7.00,3.63,4.00,99.90,1062779,27,20541,-78
2024-12-05 17:43:13,6.95,3.30,4.00,99.90,1062736,27,20073,-77
2024-12-05 17:43:44,5.18,2.97,4.00,99.90,1069201,27,19996,-78
2024-12-05 17:44:15,5.35,3.30,4.00,99.90,1069390,27,20722,-76
2024-12-05 17:44:45,7.65,3.95,4.00,99.90,1070521,27,20470,-76
2024-12-05 17:45:16,5.13,3.30,3.90,99.90,1069222,27,20028,-77
2024-12-05 17:45:47,5.57,3.08,3.90,99.90,1075832,27,20645,-76
2024-12-05 17:46:17,5.38,2.92,3.90,99.90,1077478,27,19996,-76
2024-12-05 17:46:48,5.88,3.58,3.90,99.90,1080584,27,20009,-75
2024-12-05 17:47:19,5.20,3.00,3.90,99.90,1071391,27,20015,-75
2024-12-05 17:47:49,4.03,3.13,3.90,99.90,1071214,27,20072,-76
2024-12-05 17:48:20,6.70,3.60,3.90,99.90,1071082,27,20527,-76
2024-12-05 17:48:55,6.85,3.33,3.90,99.90,1069003,27,20811,-76
2024-12-05 17:49:26,7.05,3.70,3.90,99.90,1067820,27,19996,-76
2024-12-05 17:49:56,4.80,3.00,3.90,99.90,1063628,27,19997,-76
2024-12-05 17:50:27,5.57,3.17,3.90,99.90,1090085,27,20408,-75
2024-12-05 17:50:58,6.70,2.72,3.90,99.90,1078781,27,20002,-76
2024-12-05 17:51:28,5.72,3.30,3.90,99.90,1087022,27,20077,-77
2024-12-05 17:51:59,7.68,3.33,3.90,99.90,1080058,27,20090,-76
2024-12-05 17:52:30,6.18,3.67,3.90,99.90,1076521,27,20010,-77
2024-12-05 17:53:01,7.50,3.88,3.90,99.90,1083102,27,20460,-76
2024-12-05 17:53:31,6.82,3.50,3.90,99.90,1083265,27,20003,-75
2024-12-05 17:54:02,5.93,3.33,3.90,99.90,1087070,27,20019,-75
2024-12-05 17:54:32,4.55,2.92,3.90,99.90,1089787,27,20006,-75
2024-12-05 17:55:03,5.50,3.15,3.90,99.90,1084577,27,19995,-76
2024-12-05 17:55:34,5.05,2.97,3.90,99.90,1076527,27,20461,-77
2024-12-05 17:56:05,6.20,3.70,3.90,99.90,1083212,27,20159,-76
2024-12-05 17:56:35,6.63,3.50,3.90,99.90,1083247,27,20009,-76
2024-12-05 17:57:06,4.47,3.08,3.90,99.90,1083207,27,20027,-76
2024-12-05 17:57:37,6.45,3.53,3.90,99.90,1090711,27,20328,-75
2024-12-05 17:58:07,5.25,3.03,3.90,99.90,1075591,27,20010,-75
2024-12-05 17:58:39,4.60,3.40,3.90,99.90,1075924,27,20010,-75
2024-12-05 17:59:10,6.38,3.65,3.90,99.90,1069148,27,20000,-76
2024-12-05 17:59:41,5.63,3.30,3.90,99.90,1069309,27,20332,-76
2024-12-05 18:00:11,7.00,3.55,4.00,99.90,1062101,27,20352,-76
2024-12-05 18:00:42,5.05,3.83,4.00,99.90,1062601,27,20001,-76
2024-12-05 18:01:13,6.35,3.60,3.90,99.90,1068992,27,20008,-75
2024-12-05 18:01:43,7.55,3.65,4.00,99.90,1078040,27,20022,-76
2024-12-05 18:02:14,5.72,3.10,4.00,99.90,1074617,27,20021,-74
2024-12-05 18:02:45,5.25,3.60,4.00,99.90,1078858,27,20018,-76
2024-12-05 18:03:15,5.40,3.50,4.00,99.90,1082058,27,19994,-78
2024-12-05 18:03:46,5.38,2.72,3.90,99.90,1081537,27,19995,-77
2024-12-05 18:04:17,5.00,2.92,4.00,99.90,1081659,27,20042,-78
2024-12-05 18:04:48,6.03,3.55,4.00,99.90,1080586,27,20129,-79
2024-12-05 18:05:18,4.65,3.25,4.00,99.90,1082957,27,20398,-78
2024-12-05 18:05:49,6.40,3.80,4.00,99.90,1075914,27,19996,-79
2024-12-05 18:06:20,4.15,2.80,4.00,99.90,1068857,27,19993,-77
2024-12-05 18:06:51,5.78,3.78,4.00,99.90,1075790,27,20035,-77
2024-12-05 18:07:22,5.40,3.60,3.90,99.90,1083073,27,20115,-78
2024-12-05 18:07:52,8.88,3.97,3.90,99.90,1073655,27,20007,-76
2024-12-05 18:08:23,7.18,3.88,3.90,99.90,1068777,27,20361,-77
2024-12-05 18:08:57,6.97,4.10,3.90,99.90,1066068,27,20000,-77
2024-12-05 18:09:28,5.72,3.38,4.00,99.90,1063504,27,20012,-76
2024-12-05 18:09:59,9.15,3.90,3.90,99.90,1057770,27,20051,-77
2024-12-05 18:10:30,7.70,3.70,3.90,99.90,1063382,27,20471,-77
2024-12-05 18:11:00,5.97,3.60,3.90,99.90,1062015,27,20016,-77
2024-12-05 18:11:31,5.95,3.55,3.90,99.90,1064876,27,20020,-78
2024-12-05 18:12:02,5.05,3.42,3.90,99.90,1065459,27,20008,-78
2024-12-05 18:12:32,5.78,3.67,3.90,99.90,1062234,27,20005,-77
2024-12-05 18:13:04,6.68,4.05,3.90,99.90,1067353,27,20037,-77
2024-12-05 18:13:34,5.00,3.25,3.90,99.90,1057507,27,20111,-77
2024-12-05 18:14:05,5.85,3.50,3.90,99.90,1055793,27,20073,-77
2024-12-05 18:14:36,6.30,3.50,3.90,99.90,1055000,27,20161,-78
2024-12-05 18:15:06,6.53,3.30,3.90,99.90,1055739,28,20013,-78
2024-12-05 18:15:37,6.47,4.32,3.90,99.90,1056146,27,20001,-78
2024-12-05 18:16:08,6.88,3.83,3.90,99.90,1069337,27,20100,-79
2024-12-05 18:16:39,5.15,2.92,3.90,99.90,1076141,27,20082,-77
2024-12-05 18:17:10,7.00,3.75,3.90,99.90,1082116,27,20041,-79
2024-12-05 18:17:41,7.63,3.75,3.90,99.90,1064599,27,20010,-79
2024-12-05 18:18:13,6.38,3.38,3.90,99.90,1069374,27,20000,-79
2024-12-05 18:18:44,6.80,3.33,3.90,99.90,1068274,27,19996,-77
2024-12-05 18:19:15,6.90,3.05,3.90,99.90,1062894,27,20463,-76
2024-12-05 18:19:45,5.82,4.18,3.90,99.90,1070127,27,19993,-76
2024-12-05 18:20:16,4.82,2.80,3.90,99.90,1076002,27,20501,-76
2024-12-05 18:20:47,7.28,3.83,3.90,99.90,1075740,27,20398,-76
2024-12-05 18:21:18,5.95,3.58,3.90,99.90,1075740,27,20004,-77
2024-12-05 18:21:49,8.45,2.92,3.90,99.90,1071802,27,20379,-76
2024-12-05 18:22:19,4.15,3.00,4.00,99.90,1061809,27,20858,-76
2024-12-05 18:22:50,4.85,3.22,4.00,99.90,1062300,27,20033,-76
2024-12-05 18:23:21,6.97,3.40,3.90,99.90,1056235,27,20544,-78
2024-12-05 18:23:52,8.00,4.07,3.90,99.90,1064847,27,20001,-75
2024-12-05 18:24:22,4.32,2.90,3.90,99.90,1069332,27,20000,-77
2024-12-05 18:24:53,5.40,3.40,3.90,99.90,1062833,27,19993,-77
2024-12-05 18:25:24,6.07,3.17,3.90,99.90,1061775,27,20012,-77
2024-12-05 18:25:54,6.50,3.83,3.90,99.90,1068538,27,20008,-77
2024-12-05 18:26:26,6.10,3.15,3.90,99.90,1066249,27,20004,-77
2024-12-05 18:26:57,6.32,2.92,3.90,99.90,1061346,27,20005,-78
2024-12-05 18:27:27,5.93,3.35,3.90,99.90,1062260,27,20341,-76
2024-12-05 18:27:59,8.63,3.80,3.90,99.90,1056214,27,19998,-77
2024-12-05 18:28:30,4.50,3.10,3.90,99.90,1063055,27,20005,-76
2024-12-05 18:29:01,5.10,3.20,3.80,99.90,1069472,27,20012,-77
2024-12-05 18:29:31,5.65,3.13,3.80,99.90,1062219,27,20001,-77
2024-12-05 18:30:03,6.90,3.30,3.80,99.90,1066820,27,20012,-76
2024-12-05 18:30:34,6.53,3.38,3.80,99.90,1076184,27,20000,-77
2024-12-05 18:31:07,5.40,3.28,3.80,99.90,1080930,27,20035,-76
2024-12-05 18:31:37,8.45,4.30,3.80,99.90,1085687,27,19991,-75
2024-12-05 18:32:08,8.68,3.85,3.80,99.90,1077046,27,20350,-76
2024-12-05 18:32:39,4.65,3.13,3.80,99.90,1082833,27,20341,-76
2024-12-05 18:33:09,6.82,3.33,3.80,99.90,1068659,27,20494,-76
2024-12-05 18:33:40,5.63,2.88,3.80,99.90,1070229,27,20024,-76
2024-12-05 18:34:11,5.93,4.07,3.80,99.90,1061286,27,20074,-77
2024-12-05 18:34:41,6.22,3.90,3.80,99.90,1062672,27,20004,-76
2024-12-05 18:35:13,4.93,3.55,3.80,99.90,1069080,27,20011,-77
2024-12-05 18:35:44,4.47,3.17,3.80,99.90,1076306,27,20007,-76
2024-12-05 18:36:15,7.25,3.65,3.80,99.90,1069476,27,20008,-76
2024-12-05 18:36:45,5.43,3.50,3.80,99.90,1069963,27,20338,-76
2024-12-05 18:37:16,4.28,2.75,3.80,99.90,1069328,27,20011,-76
2024-12-05 18:37:47,6.90,3.53,3.80,99.90,1069778,27,19996,-76
2024-12-05 18:38:17,4.72,3.13,3.80,99.90,1082980,27,20379,-76
2024-12-05 18:38:48,5.90,3.80,3.80,99.90,1077616,27,20011,-77
2024-12-05 18:39:19,8.57,3.78,3.80,99.90,1089773,27,20067,-76
2024-12-05 18:39:49,6.18,3.53,3.80,99.90,1075497,27,19996,-76
2024-12-05 18:40:20,4.70,3.47,3.70,99.90,1069226,27,20007,-77
2024-12-05 18:40:50,5.70,3.47,3.70,99.90,1062300,27,19997,-77
2024-12-05 18:41:22,5.20,3.45,3.70,99.90,1062494,27,20044,-77
2024-12-05 18:41:53,6.07,3.47,3.80,99.90,1079400,27,20003,-76
2024-12-05 18:42:23,5.22,3.15,3.80,99.90,1089564,27,19994,-76
2024-12-05 18:42:54,10.52,4.25,3.80,99.90,1089514,27,20053,-77
2024-12-05 18:43:25,4.90,3.63,3.80,99.90,1089903,27,20089,-76
2024-12-05 18:43:55,6.18,2.78,3.80,99.90,1089474,27,20348,-77
2024-12-05 18:44:27,4.90,3.17,3.80,99.90,1090305,27,20002,-76
2024-12-05 18:45:02,7.15,4.03,3.80,99.90,1089750,27,20310,-77
2024-12-05 18:45:33,6.03,4.15,3.80,99.90,1089964,27,19999,-77
2024-12-05 18:46:03,5.65,3.15,3.80,99.90,1084875,27,19999,-76
2024-12-05 18:46:34,6.55,3.75,3.80,99.90,1084086,27,20327,-76
2024-12-05 18:47:04,5.82,3.83,3.80,99.90,1088025,27,20009,-76
2024-12-05 18:47:35,5.97,3.15,3.80,99.90,1089669,27,20014,-74
2024-12-05 18:48:06,4.65,3.13,3.80,99.90,1081999,27,20015,-75
2024-12-05 18:48:36,6.50,4.30,3.80,99.90,1069832,27,20044,-75
2024-12-05 18:49:07,4.43,3.10,3.80,99.90,1076030,27,20083,-74
2024-12-05 18:49:38,6.63,3.75,3.80,99.90,1077263,27,20095,-75
2024-12-05 18:50:09,6.57,3.60,3.80,99.90,1084003,27,20027,-75
2024-12-05 18:50:39,6.95,3.60,3.80,99.90,1096825,27,20048,-75
2024-12-05 18:51:10,6.03,3.45,3.80,99.90,1083439,27,20405,-76
2024-12-05 18:51:41,8.57,4.38,3.80,99.90,1089495,27,20006,-74
2024-12-05 18:52:11,7.65,3.38,3.80,99.90,1074974,27,20010,-76
2024-12-05 18:52:42,7.53,3.67,3.80,99.90,1076100,27,20040,-79
2024-12-05 18:53:13,6.22,3.80,3.80,99.90,1069128,27,19996,-77
2024-12-05 18:53:43,5.75,3.70,3.80,99.90,1069552,27,20034,-76
2024-12-05 18:54:14,4.82,3.28,3.80,99.90,1069021,27,20007,-77
2024-12-05 18:54:45,8.82,4.05,3.80,99.90,1069137,27,20000,-77
2024-12-05 18:55:16,6.32,3.00,3.80,99.90,1062462,27,20106,-77
2024-12-05 18:55:46,5.72,3.25,3.80,99.90,1062599,27,20008,-75
2024-12-05 18:56:17,5.05,3.17,3.80,99.90,1066769,27,20028,-79
2024-12-05 18:56:48,9.10,3.35,3.80,99.90,1053303,27,20013,-78
2024-12-05 18:57:19,8.07,4.18,3.80,99.90,1063045,27,20037,-78
2024-12-05 18:57:50,6.55,3.67,3.80,99.90,1062460,27,20001,-78
2024-12-05 18:58:20,5.28,3.50,3.80,99.90,1062400,27,19997,-78
2024-12-05 18:58:51,6.03,3.45,3.80,99.90,1062535,27,20022,-78
2024-12-05 18:59:21,5.25,3.13,3.80,99.90,1062825,27,20369,-77
2024-12-05 18:59:52,6.82,3.67,3.80,99.90,1053918,28,20453,-78
2024-12-05 19:00:23,5.15,3.40,3.80,99.90,1049310,28,19998,-78
2024-12-05 19:00:53,4.95,3.60,3.80,99.90,1057367,27,20408,-78
2024-12-05 19:01:24,5.97,3.15,3.80,99.90,1055909,27,19998,-77
2024-12-05 19:01:55,6.25,3.47,3.80,99.90,1058844,27,20001,-77
2024-12-05 19:02:25,6.50,3.25,3.80,99.90,1068617,27,19996,-78
2024-12-05 19:02:56,5.60,3.70,3.90,99.90,1069093,27,19992,-78
2024-12-05 19:03:27,6.40,3.33,3.90,99.90,1062481,27,20508,-79
2024-12-05 19:03:57,6.68,3.55,3.90,99.90,1062634,27,20096,-78
2024-12-05 19:04:28,8.90,4.35,3.80,99.90,1055693,27,19998,-78
2024-12-05 19:04:59,5.40,3.50,3.80,99.90,1055818,27,19998,-79
2024-12-05 19:05:29,6.85,4.15,3.80,99.90,1062623,27,20001,-78
2024-12-05 19:06:00,5.80,3.58,3.80,99.90,1058057,27,20403,-78
2024-12-05 19:06:31,5.50,2.97,3.80,99.90,1049111,28,20465,-77
2024-12-05 19:07:01,4.53,2.97,3.80,99.90,1049398,28,20027,-79
2024-12-05 19:07:32,7.78,3.15,3.80,99.90,1049675,28,20432,-78
2024-12-05 19:08:03,5.30,3.42,3.80,99.90,1037102,28,20004,-78
2024-12-05 19:08:33,6.72,3.50,3.80,99.90,1042952,28,20014,-79
2024-12-05 19:09:04,5.07,3.40,3.80,99.90,1036552,28,20004,-77
2024-12-05 19:09:35,6.63,3.80,3.80,99.90,1036816,28,20007,-77
2024-12-05 19:10:05,8.70,3.70,3.80,99.90,1049086,28,20029,-79
2024-12-05 19:10:36,6.15,3.60,3.80,99.90,1049275,28,20458,-78
2024-12-05 19:11:07,5.78,3.10,3.80,99.90,1055805,27,20018,-77
2024-12-05 19:11:38,6.05,2.80,3.80,99.90,1065094,27,20074,-81
2024-12-05 19:12:08,6.53,3.10,3.80,99.90,1063754,27,20069,-79
2024-12-05 19:12:39,3.80,2.45,3.80,99.90,1055984,28,20013,-79
2024-12-05 19:13:10,4.45,2.75,3.80,99.90,1062617,27,20009,-78
2024-12-05 19:13:40,4.25,2.88,3.80,99.90,1055842,28,19994,-77
2024-12-05 19:14:11,8.57,2.95,3.70,99.90,1056066,28,20429,-78
2024-12-05 19:14:42,6.80,2.67,3.70,99.90,1055834,28,20013,-78
2024-12-05 19:15:13,4.22,2.50,3.70,99.90,1056056,27,20400,-77
2024-12-05 19:15:44,9.75,3.42,3.70,99.90,1062825,27,19997,-79
2024-12-05 19:16:14,4.18,2.80,3.70,99.90,1055933,28,20005,-78
2024-12-05 19:16:45,4.50,2.97,3.70,99.90,1049684,28,20039,-76
2024-12-05 19:17:16,3.97,2.88,3.70,99.90,1055795,28,20042,-77
2024-12-05 19:17:46,6.68,3.75,3.70,99.90,1049396,28,20009,-78
2024-12-05 19:18:18,6.28,2.50,3.70,99.90,1056042,27,20445,-78
2024-12-05 19:18:48,7.57,3.25,3.70,99.90,1057009,27,20066,-78
2024-12-05 19:19:38,3.83,2.85,3.70,99.90,1062446,27,20004,-79
2024-12-05 19:20:20,6.28,2.70,3.70,99.90,1052109,28,20462,-79
2024-12-05 19:21:11,3.85,2.53,3.80,99.90,1059853,27,20493,-79
2024-12-05 19:21:42,6.38,2.92,3.80,99.90,1051264,28,20196,-78
2024-12-05 19:22:13,5.72,2.58,3.80,99.90,1053348,28,20497,-79
2024-12-05 19:22:43,6.13,2.75,3.80,99.90,1056120,28,20453,-79
2024-12-05 19:23:15,4.03,2.58,3.80,99.90,1049587,27,20003,-79
2024-12-05 19:23:46,4.03,2.40,3.80,99.90,1056543,27,20005,-79
2024-12-05 19:24:17,3.85,2.65,3.80,99.90,1064659,27,20000,-78
2024-12-05 19:24:48,3.60,2.53,3.80,99.90,1068791,27,19996,-79
2024-12-05 19:25:18,3.85,2.47,3.80,99.90,1069076,27,19996,-78
2024-12-05 19:25:49,5.13,2.47,3.80,99.90,1076867,27,20007,-79
2024-12-05 19:26:20,4.60,3.20,3.80,99.90,1089696,27,19995,-78
2024-12-05 19:26:50,3.70,2.70,3.80,99.90,1088268,27,20459,-79
2024-12-05 19:27:21,6.97,3.40,3.80,99.90,1082186,27,19991,-79
2024-12-05 19:27:52,5.22,2.63,3.80,99.90,1069085,27,20472,-79
2024-12-05 19:28:23,4.43,2.45,3.80,99.90,1069050,27,20075,-79
2024-12-05 19:28:54,4.00,2.67,3.80,99.90,1075765,27,20002,-78
2024-12-05 19:29:24,4.78,2.90,3.80,99.90,1075735,27,20041,-77
2024-12-05 19:29:55,3.88,2.60,3.80,99.90,1069200,27,19996,-78
2024-12-05 19:30:26,5.80,3.00,3.80,99.90,1055628,28,20012,-77
2024-12-05 19:30:57,4.47,2.60,3.80,99.90,1048909,28,20005,-78
2024-12-05 19:31:27,4.88,2.30,3.80,99.90,1049362,27,20012,-78
2024-12-05 19:31:58,4.72,2.60,3.80,99.90,1064297,27,20008,-80
2024-12-05 19:32:29,6.63,2.60,3.80,99.90,1076081,27,20007,-80
2024-12-05 19:32:59,4.13,2.55,3.80,99.90,1076023,27,19996,-79
2024-12-05 19:33:34,3.92,2.53,3.80,99.90,1068933,27,20004,-78
2024-12-05 19:34:05,5.82,2.58,3.80,99.90,1068100,27,20024,-80
2024-12-05 19:34:36,3.22,1.67,3.80,99.90,1069434,27,19996,-79
2024-12-05 19:35:06,4.45,2.30,3.80,99.90,1070285,27,20016,-78
2024-12-05 19:35:37,3.40,2.47,3.80,99.90,1075770,27,20446,-78
2024-12-05 19:36:08,7.72,2.30,3.80,99.90,1069125,27,20013,-78
2024-12-05 19:36:53,3.50,2.42,3.80,99.90,1062513,27,20001,-78
2024-12-05 19:37:23,3.30,2.28,3.80,99.90,1075514,27,19995,-78
2024-12-05 19:37:54,5.30,2.60,3.80,99.90,1072433,27,20044,-78
2024-12-05 19:38:25,2.55,1.98,3.80,99.90,1075420,27,20060,-78
2024-12-05 19:38:56,3.25,2.30,3.80,99.90,1069154,27,20000,-78
2024-12-05 19:39:26,5.88,2.63,3.80,99.90,1075671,27,19996,-78
2024-12-05 19:39:57,4.50,2.15,3.80,99.90,1074438,27,20067,-80
2024-12-05 19:40:27,2.67,1.88,3.80,99.90,1076251,27,20000,-78
2024-12-05 19:40:58,3.92,2.40,3.80,99.90,1085656,27,20458,-78
2024-12-05 19:41:29,4.47,2.65,3.80,99.90,1082697,27,20057,-78
2024-12-05 19:42:00,3.08,1.95,3.80,99.90,1077311,27,19995,-80
2024-12-05 19:42:30,3.60,2.45,3.80,99.90,1076377,27,20007,-78
2024-12-05 19:43:01,3.90,2.45,3.80,99.90,1075815,27,20006,-78
2024-12-05 19:43:32,4.75,2.15,3.80,99.90,1069430,27,20012,-79
2024-12-05 19:44:02,4.68,2.15,3.80,99.90,1068852,27,19996,-78
2024-12-05 19:44:33,2.60,1.85,3.80,99.90,1062297,27,19998,-77
2024-12-05 19:45:04,5.10,2.00,3.80,99.90,1062748,27,19997,-79
2024-12-05 19:45:35,4.15,2.75,3.80,99.90,1062825,27,20347,-78
2024-12-05 19:46:05,3.42,2.00,3.80,99.90,1062656,27,20012,-79
2024-12-05 19:46:36,3.13,1.83,3.80,99.90,1062452,27,20394,-78
2024-12-05 19:47:07,4.30,2.60,3.80,99.90,1069041,27,20548,-79
2024-12-05 19:47:37,3.67,2.53,3.80,99.90,1069308,27,20436,-79
2024-12-05 19:48:10,4.38,2.42,3.80,99.90,1068830,27,20012,-79
2024-12-05 19:48:40,3.63,2.53,3.90,99.90,1062859,27,20080,-77
2024-12-05 19:49:11,4.43,2.42,3.90,99.90,1056189,28,20477,-81
2024-12-05 19:49:42,4.20,2.40,3.90,99.90,1056733,27,20034,-79
2024-12-05 19:50:12,2.60,1.75,3.90,99.90,1062458,27,20016,-78
2024-12-05 19:50:44,3.83,2.42,3.90,99.90,1062967,27,20018,-78
2024-12-05 19:51:14,2.65,2.10,3.90,99.90,1068841,27,20053,-80
2024-12-05 19:51:45,4.82,2.67,3.90,99.90,1062609,27,20441,-78
2024-12-05 19:52:15,3.90,2.67,3.90,99.90,1065083,27,20480,-78
2024-12-05 19:52:47,3.70,2.35,3.90,99.90,1075711,27,20003,-78
2024-12-05 19:53:17,6.00,2.50,3.90,99.90,1075962,27,19996,-79
2024-12-05 19:53:48,3.45,1.98,3.90,99.90,1082427,27,20473,-77
2024-12-05 19:54:18,3.00,2.15,3.90,99.90,1082428,27,20006,-77
2024-12-05 19:54:49,4.93,2.75,4.00,99.90,1084478,27,20003,-77
2024-12-05 19:55:19,3.47,2.30,4.00,99.90,1081059,27,20080,-77
2024-12-05 19:55:52,5.05,2.20,4.00,99.90,1082434,27,20001,-76
2024-12-05 19:56:22,4.70,2.45,4.00,99.90,1081849,27,20024,-76
2024-12-05 19:56:53,4.88,2.47,4.00,99.90,1075796,27,19996,-77
2024-12-05 19:57:24,6.82,2.63,4.00,99.90,1089523,27,19995,-78
2024-12-05 19:57:54,5.13,2.72,4.00,99.90,1075391,27,20004,-77
2024-12-05 19:58:25,4.30,2.58,4.00,99.90,1068737,27,20485,-77
2024-12-05 19:58:56,3.92,3.13,4.00,99.90,1061715,27,19998,-77
2024-12-05 19:59:27,4.68,2.50,4.00,99.90,1046954,28,20414,-76
2024-12-05 19:59:57,4.88,3.10,4.00,99.90,1042796,28,20052,-76
2024-12-05 20:00:28,4.63,2.47,4.00,99.90,1049587,28,20475,-77
2024-12-05 20:00:59,3.30,2.40,4.00,99.90,1052286,27,20141,-77
2024-12-05 20:01:29,5.05,2.47,4.00,99.90,1069537,27,20425,-78
2024-12-05 20:02:00,4.32,2.63,4.00,99.90,1065550,27,20000,-77
2024-12-05 20:02:30,3.67,2.15,4.10,99.90,1062701,27,20001,-77
2024-12-05 20:03:01,5.63,2.65,4.10,99.90,1065669,27,20511,-78
2024-12-05 20:03:32,3.83,2.53,4.10,99.90,1063088,27,20001,-78
2024-12-05 20:04:02,4.85,2.83,4.10,99.90,1066937,27,20054,-78
2024-12-05 20:04:33,5.65,3.05,4.10,99.90,1063045,27,19993,-77
2024-12-05 20:05:04,4.63,2.88,4.10,99.90,1075986,27,19995,-79
2024-12-05 20:05:35,4.05,2.45,4.10,99.90,1076405,27,20327,-77
2024-12-05 20:06:06,4.60,2.90,4.10,99.90,1072134,27,20013,-76
2024-12-05 20:06:37,6.13,3.08,4.10,99.90,1076107,27,20036,-76
2024-12-05 20:07:07,5.90,2.83,4.10,99.90,1081056,27,20043,-77
2024-12-05 20:07:38,5.68,3.30,4.00,99.90,1083201,27,19999,-77
2024-12-05 20:08:09,4.15,2.78,4.00,99.90,1082731,27,20011,-76
2024-12-05 20:08:40,4.78,2.90,4.00,99.90,1076099,27,20011,-77
2024-12-05 20:09:11,3.33,2.60,4.00,99.90,1075019,27,20008,-80
2024-12-05 20:09:41,5.60,3.35,4.00,99.90,1066186,27,20044,-80
2024-12-05 20:10:12,3.95,2.95,4.00,99.90,1065654,27,20360,-81
2024-12-05 20:10:43,4.90,2.63,4.00,99.90,1070390,27,20329,-78
2024-12-05 20:11:13,6.85,3.42,4.00,99.90,1076593,27,20033,-80
2024-12-05 20:11:44,4.13,3.03,4.00,99.90,1076442,27,20007,-79
2024-12-05 20:12:15,3.88,2.72,4.00,99.90,1062503,27,20009,-78
2024-12-05 20:12:45,3.85,2.67,4.00,99.90,1068302,27,20086,-79
2024-12-05 20:13:17,6.75,3.28,4.00,99.90,1069499,27,20000,-78
2024-12-05 20:13:47,5.60,2.90,4.00,99.90,1076876,27,20051,-78
2024-12-05 20:14:18,4.80,2.65,4.00,99.90,1070059,27,20443,-79
2024-12-05 20:14:49,5.20,2.95,4.00,99.90,1070210,27,20018,-82
2024-12-05 20:15:20,5.50,2.85,4.00,99.90,1056828,28,19994,-78
2024-12-05 20:15:50,3.83,2.90,4.00,99.90,1043033,28,20462,-78
2024-12-05 20:16:21,5.88,4.22,4.00,99.90,1043118,28,20039,-79
2024-12-05 20:16:52,3.72,2.75,4.00,99.90,1062792,27,20021,-78
2024-12-05 20:17:22,5.00,3.40,4.00,99.90,1063170,27,20013,-79
2024-12-05 20:17:53,5.25,3.08,4.00,99.90,1068199,27,20077,-79
2024-12-05 20:18:24,5.20,3.60,4.00,99.90,1062923,27,20008,-79
2024-12-05 20:18:54,4.07,2.80,4.00,99.90,1058343,27,20042,-78
2024-12-05 20:19:25,4.57,2.58,4.00,99.90,1069070,27,19996,-78
2024-12-05 20:19:56,5.35,2.58,4.00,99.90,1067343,27,19996,-79
2024-12-05 20:20:27,4.40,3.13,4.00,99.90,1062914,27,20037,-78
2024-12-05 20:20:57,5.88,3.20,3.90,99.90,1062513,27,19997,-77
2024-12-05 20:21:28,4.40,2.92,3.90,99.90,1062546,27,20004,-79
2024-12-05 20:21:59,6.70,3.20,3.90,99.90,1061909,27,20016,-79
2024-12-05 20:22:30,4.45,2.47,3.90,99.90,1062176,27,20312,-78
2024-12-05 20:23:00,4.57,2.78,3.90,99.90,1062572,27,20001,-78
2024-12-05 20:23:31,4.10,2.75,3.90,99.90,1056180,27,19997,-78
2024-12-05 20:24:02,4.90,2.90,3.90,99.90,1066533,27,20009,-79
2024-12-05 20:24:32,4.68,2.83,3.90,99.90,1062931,27,20056,-82
2024-12-05 20:25:03,4.47,2.55,3.90,99.90,1059002,27,20025,-79
2024-12-05 20:25:34,5.18,2.83,3.90,99.90,1049439,28,20149,-78
2024-12-05 20:26:05,3.95,2.70,3.90,99.90,1049581,28,20441,-78
2024-12-05 20:26:35,5.75,3.53,3.90,99.90,1056473,27,19998,-76
2024-12-05 20:27:07,3.95,2.70,3.90,99.90,1062856,27,20001,-76
2024-12-05 20:27:38,4.50,2.38,3.90,99.90,1068852,27,20000,-75
2024-12-05 20:28:09,3.67,2.35,3.90,99.90,1057621,27,20448,-77
2024-12-05 20:28:40,5.15,2.83,3.90,99.90,1043269,28,20003,-77
2024-12-05 20:29:11,2.92,2.45,3.90,99.90,1059718,27,20463,-78
2024-12-05 20:29:42,4.82,2.38,3.90,99.90,1069314,27,20272,-77
2024-12-05 20:30:13,3.92,2.78,3.90,99.90,1063809,27,20005,-77
2024-12-05 20:30:43,4.78,2.72,3.90,99.90,1062705,27,20005,-76
2024-12-05 20:31:14,2.50,2.15,3.90,99.90,1062359,27,20001,-77
2024-12-05 20:31:45,3.30,2.53,3.90,99.90,1062645,27,20523,-76
2024-12-05 20:32:16,4.20,2.53,3.90,99.90,1067460,27,20494,-77
2024-12-05 20:32:47,3.85,2.55,3.90,99.90,1075964,27,20006,-75
2024-12-05 20:33:18,4.10,2.80,3.90,99.90,1056230,28,20002,-76
2024-12-05 20:33:49,3.33,2.50,4.00,99.90,1056877,27,19998,-76
2024-12-05 20:34:21,4.88,2.53,4.00,99.90,1069074,27,20476,-75
2024-12-05 20:34:51,6.85,2.88,4.00,99.90,1068354,27,20347,-76
2024-12-05 20:35:22,4.45,2.53,4.00,99.90,1055879,27,20016,-77
2024-12-05 20:35:53,7.65,2.58,4.00,99.90,1057848,27,20066,-76
2024-12-05 20:36:24,5.00,2.88,4.00,99.90,1069408,27,20011,-76
2024-12-05 20:36:54,3.75,2.22,4.00,99.90,1068127,27,20130,-77
2024-12-05 20:37:25,3.83,2.55,4.00,99.90,1069516,27,19993,-77
2024-12-05 20:37:57,5.18,2.55,4.00,99.90,1069475,27,19996,-76
2024-12-05 20:38:28,3.25,2.35,4.00,99.90,1062476,27,20150,-77
2024-12-05 20:38:59,4.07,2.67,4.10,99.90,1062239,27,20046,-77
2024-12-05 20:39:29,3.13,2.42,4.00,99.90,1062952,27,20009,-76
2024-12-05 20:40:00,4.30,2.63,4.10,99.90,1065004,27,20492,-76
2024-12-05 20:40:32,2.90,2.00,4.10,99.90,1069171,27,20360,-76
2024-12-05 20:41:02,3.13,2.05,4.10,99.90,1062362,27,20009,-76
2024-12-05 20:41:33,3.15,2.40,4.10,99.90,1056493,27,20010,-76
2024-12-05 20:42:04,4.65,2.22,4.10,99.90,1058360,27,19997,-76
2024-12-05 20:42:35,3.88,2.40,4.10,99.90,1056071,27,20013,-76
2024-12-05 20:43:05,3.83,2.53,4.10,99.90,1063073,27,19997,-76
2024-12-05 20:43:36,3.85,2.10,4.10,99.90,1062833,27,20001,-76
2024-12-05 20:44:08,3.28,1.88,4.10,99.90,1065142,27,20440,-78
2024-12-05 20:44:38,3.03,1.92,4.20,99.90,1069217,27,19997,-77
2024-12-05 20:45:09,3.67,2.30,4.20,99.90,1069785,27,20000,-77
2024-12-05 20:45:40,2.83,1.80,4.20,99.90,1076066,27,20011,-77
2024-12-05 20:46:10,4.00,1.65,4.20,99.90,1070935,27,20081,-77
2024-12-05 20:46:41,5.35,2.42,4.20,99.90,1062420,27,20127,-77
2024-12-05 20:47:12,2.92,2.00,4.30,99.90,1062906,27,19997,-77
2024-12-05 20:47:42,3.88,2.05,4.30,99.90,1069820,27,19996,-78
2024-12-05 20:48:13,4.07,2.65,4.30,99.90,1076329,27,20438,-77
2024-12-05 20:48:44,3.17,2.03,4.30,99.90,1067181,27,20471,-77
2024-12-05 20:49:14,3.58,2.42,4.20,99.90,1068044,27,20000,-81
2024-12-05 20:49:45,3.00,2.13,4.30,99.90,1069968,27,20000,-78
2024-12-05 20:50:16,3.33,2.00,4.30,99.90,1063660,27,20037,-80
2024-12-05 20:50:47,1.85,1.48,4.40,99.90,1075924,27,20147,-75
2024-12-05 20:51:18,3.53,1.85,4.40,99.90,1075867,27,19992,-77
2024-12-05 20:51:48,2.33,1.50,4.40,99.90,1069672,27,20106,-76
2024-12-05 20:52:19,2.28,1.83,4.40,99.90,1068647,27,20045,-75
2024-12-05 20:52:50,2.80,1.67,4.40,99.90,1064491,27,20005,-75
2024-12-05 20:53:29,2.72,1.70,4.40,99.90,1057383,27,20034,-77
2024-12-05 20:54:00,2.22,1.30,4.40,99.90,1064124,27,20038,-77
2024-12-05 20:54:31,2.83,1.42,4.50,99.90,1069142,27,20487,-77
2024-12-05 20:55:01,2.47,1.60,4.50,99.90,1071441,27,20076,-75
2024-12-05 20:55:32,3.05,1.77,4.50,99.90,1062670,27,20005,-76
2024-12-05 20:56:03,2.75,1.48,4.50,99.90,1056127,27,20002,-74
2024-12-05 20:56:33,1.83,1.30,4.50,99.90,1056023,28,20012,-76
2024-12-05 20:57:04,1.70,1.35,4.50,99.90,1055969,27,20009,-76
2024-12-05 20:57:35,2.60,1.92,4.60,99.90,1062581,27,19997,-78
2024-12-05 20:58:05,2.40,1.55,4.60,99.90,1067486,27,20452,-77
2024-12-05 20:58:36,2.72,1.73,4.60,99.90,1062195,27,20471,-77
2024-12-05 20:59:08,1.65,1.08,4.70,99.90,1059710,27,20468,-77
2024-12-05 20:59:39,2.85,1.65,4.70,99.90,1062541,27,20008,-76
2024-12-05 21:00:09,3.53,1.40,4.70,99.90,1057941,27,20002,-77
2024-12-05 21:00:41,1.83,1.30,4.70,99.90,1056547,27,20016,-76
2024-12-05 21:01:11,3.30,1.50,4.70,99.90,1073463,27,20470,-75
2024-12-05 21:01:42,1.52,1.23,4.70,99.90,1083082,27,20485,-78
2024-12-05 21:02:13,3.20,1.20,4.70,99.90,1082148,27,20010,-78
2024-12-05 21:02:43,2.30,1.30,4.80,99.90,1083309,27,19999,-78
2024-12-05 21:03:14,1.42,1.05,4.80,99.90,1077093,27,20082,-78
2024-12-05 21:03:44,4.85,1.85,4.80,99.90,1076124,27,20012,-76
2024-12-05 21:04:15,3.10,1.50,4.80,99.90,1068707,27,20076,-77
2024-12-05 21:04:46,3.15,1.20,4.80,99.90,1069467,27,20359,-78
2024-12-05 21:05:17,3.83,1.45,4.90,99.90,1069242,27,20615,-77
2024-12-05 21:05:47,1.70,1.08,4.90,99.90,1069700,27,20011,-77
2024-12-05 21:06:18,2.70,1.20,4.90,99.90,1069183,27,20000,-77
2024-12-05 21:06:49,2.50,1.63,4.90,99.90,1068124,27,20039,-76
2024-12-05 21:07:20,1.60,1.33,4.90,99.90,1061505,27,20436,-77
2024-12-05 21:07:51,2.85,1.73,4.90,99.90,1060880,27,20021,-76
2024-12-05 21:08:21,2.10,1.45,4.90,99.90,1059153,27,20024,-76
2024-12-05 21:08:52,1.67,1.30,4.90,99.90,1065260,27,20069,-75
2024-12-05 21:09:22,2.95,1.52,4.90,99.90,1082502,27,19995,-76
2024-12-05 21:09:53,1.35,1.23,5.00,99.90,1072160,27,20059,-76
2024-12-05 21:10:24,2.60,1.40,5.00,99.90,1070330,27,20023,-76
2024-12-05 21:10:55,2.58,1.60,5.00,99.90,1074119,27,20006,-77
2024-12-05 21:11:26,1.40,1.20,5.00,99.90,1069491,27,19993,-78
2024-12-05 21:11:57,1.23,1.13,5.00,99.90,1075115,27,19996,-78
2024-12-05 21:12:28,1.63,1.10,5.10,99.90,1069217,27,20358,-78
2024-12-05 21:12:59,2.85,1.60,5.10,99.90,1069539,27,20028,-78
2024-12-05 21:13:30,2.78,1.40,5.10,99.90,1068893,27,19996,-77
2024-12-05 21:14:00,2.28,1.40,5.10,99.90,1069112,27,20451,-76
2024-12-05 21:14:31,1.70,1.33,5.10,99.90,1069267,27,20609,-78
2024-12-05 21:15:05,1.73,1.13,5.10,99.90,1054442,27,20022,-77
2024-12-05 21:15:35,1.52,1.23,5.10,99.90,1049980,28,20018,-77
2024-12-05 21:16:06,1.20,1.10,5.10,99.90,1049921,28,20013,-76
2024-12-05 21:16:37,2.53,1.65,5.10,99.90,1050098,28,20014,-75
2024-12-05 21:17:08,1.75,1.20,5.10,99.90,1063792,27,20453,-75
2024-12-05 21:17:40,1.75,1.27,5.10,99.90,1069206,27,20443,-76
2024-12-05 21:18:11,2.28,1.05,5.10,99.90,1065091,27,20460,-76
2024-12-05 21:18:42,2.55,1.15,5.10,99.90,1069421,27,19996,-75
2024-12-05 21:19:12,2.13,1.27,5.10,99.90,1077206,27,20019,-77
2024-12-05 21:19:43,3.17,1.27,5.20,99.90,1075844,27,20447,-77
2024-12-05 21:20:14,1.95,1.60,5.20,99.90,1075877,27,20071,-76
2024-12-05 21:20:45,1.58,1.10,5.20,99.90,1076040,27,19995,-75
2024-12-05 21:21:15,1.60,1.17,5.20,99.90,1075707,27,20011,-77
2024-12-05 21:21:46,3.53,1.52,5.20,99.90,1075719,27,20003,-76
2024-12-05 21:22:17,1.83,1.42,5.20,99.90,1069002,27,20001,-77
2024-12-05 21:22:48,2.92,1.45,5.20,99.90,1069332,27,20072,-77
2024-12-05 21:23:19,1.60,1.30,5.20,99.90,1068655,27,20016,-77
2024-12-05 21:23:50,4.93,1.55,5.20,99.90,1069050,27,20037,-76
2024-12-05 21:24:21,1.27,1.15,5.20,99.90,1060123,27,20001,-76
2024-12-05 21:24:51,3.33,1.38,5.20,99.90,1049140,28,20082,-76
2024-12-05 21:25:26,1.17,0.90,5.20,99.90,1049650,27,20069,-76
2024-12-05 21:25:57,4.25,1.65,5.20,99.90,1061674,27,20388,-76
2024-12-05 21:26:27,2.25,1.05,5.20,99.90,1062157,27,19996,-76
2024-12-05 21:26:58,2.60,1.30,5.20,99.90,1073237,27,20496,-76
2024-12-05 21:27:29,1.55,1.20,5.30,99.90,1084472,27,19994,-76
2024-12-05 21:27:59,2.92,1.13,5.30,99.90,1084468,27,20054,-76
2024-12-05 21:28:32,1.48,1.10,5.30,99.90,1089119,27,20008,-78
2024-12-05 21:29:03,2.45,1.20,5.30,99.90,1081891,27,20547,-75
2024-12-05 21:29:33,2.55,1.63,5.30,99.90,1082295,27,20076,-77
2024-12-05 21:30:04,1.73,1.30,5.30,99.90,1079136,27,20031,-75
2024-12-05 21:30:35,2.15,1.55,5.30,99.90,1082880,27,19995,-78
2024-12-05 21:31:06,2.30,1.50,5.30,99.90,1088925,27,19999,-77
2024-12-05 21:31:38,4.30,1.70,5.30,99.90,1082289,27,19995,-77
2024-12-05 21:32:09,2.00,1.15,5.30,99.90,1084864,27,20493,-76
2024-12-05 21:32:39,1.42,0.80,5.40,99.90,1096837,27,19994,-75
2024-12-05 21:33:10,1.65,1.20,5.40,99.90,1086253,27,20449,-74
2024-12-05 21:33:41,2.08,1.30,5.40,99.90,1088554,27,19994,-76
2024-12-05 21:34:11,1.52,1.27,5.30,99.90,1085480,27,20005,-77
2024-12-05 21:34:42,1.90,1.42,5.30,99.90,1078126,27,20014,-75
2024-12-05 21:35:13,2.58,1.50,5.30,99.90,1088060,27,20858,-76
2024-12-05 21:35:44,2.47,1.65,5.40,99.90,1088842,27,20002,-75
2024-12-05 21:36:19,2.47,1.23,5.40,99.90,1083980,27,20003,-75
2024-12-05 21:36:50,2.30,1.00,5.40,99.90,1069028,27,20008,-77
2024-12-05 21:37:21,1.77,1.20,5.40,99.90,1062526,27,20374,-75
2024-12-05 21:37:52,2.38,1.33,5.40,99.90,1061781,27,20009,-75
2024-12-05 21:38:22,1.48,1.38,5.40,99.90,1076135,27,19996,-75
2024-12-05 21:38:53,3.00,1.55,5.40,99.90,1082158,27,20248,-76
2024-12-05 21:39:24,2.10,0.93,5.40,99.90,1075319,27,20159,-74
2024-12-05 21:39:54,1.70,1.30,5.40,99.90,1075778,27,20014,-74
2024-12-05 21:40:25,1.30,1.10,5.40,99.90,1075756,27,20044,-76
2024-12-05 21:40:56,1.38,1.15,5.40,99.90,1075372,27,20051,-76
2024-12-05 21:41:26,4.63,1.42,5.40,99.90,1083003,27,20375,-75
2024-12-05 21:41:57,1.58,1.15,5.40,99.90,1081700,27,20496,-73
2024-12-05 21:42:28,1.35,1.05,5.40,99.90,1082662,27,20456,-75
2024-12-05 21:42:58,1.52,1.15,5.40,99.90,1075453,27,20057,-75
2024-12-05 21:43:29,1.50,1.13,5.40,99.90,1076078,27,19996,-76
2024-12-05 21:43:59,1.45,1.13,5.50,99.90,1075505,27,20004,-76
2024-12-05 21:44:30,1.00,1.00,5.50,99.90,1076003,27,20007,-75
2024-12-05 21:45:01,2.45,1.20,5.50,99.90,1082521,27,20077,-74
2024-12-05 21:45:31,1.92,1.20,5.50,99.90,1082944,27,19995,-77
2024-12-05 21:46:02,1.52,1.20,5.50,99.90,1073166,27,20003,-77
2024-12-05 21:46:33,2.85,1.33,5.50,99.90,1069099,27,20000,-76
2024-12-05 21:47:03,1.10,0.95,5.50,99.90,1068759,27,20012,-75
2024-12-05 21:47:34,2.40,0.98,5.50,99.90,1069353,27,20011,-76
2024-12-05 21:48:05,1.52,1.00,5.50,99.90,1079007,27,20135,-76
2024-12-05 21:48:36,1.08,0.88,5.50,99.90,1076095,27,20056,-78
2024-12-05 21:49:07,1.38,0.88,5.50,99.90,1081285,27,20013,-76
2024-12-05 21:49:37,1.73,1.05,5.50,99.90,1071021,27,20018,-75
2024-12-05 21:50:08,1.17,1.00,5.50,99.90,1074631,27,20358,-75
2024-12-05 21:50:39,2.47,1.30,5.50,99.90,1075717,27,20243,-76
2024-12-05 21:51:10,1.17,1.00,5.50,99.90,1075287,27,19999,-74
2024-12-05 21:51:41,1.63,1.10,5.50,99.90,1080531,27,20039,-76
2024-12-05 21:52:11,2.30,1.15,5.50,99.90,1066194,27,20083,-76
2024-12-05 21:52:42,4.07,1.00,5.50,99.90,1061782,27,20005,-75
2024-12-05 21:53:12,2.08,1.20,5.50,99.90,1061965,27,19997,-76
2024-12-05 21:53:43,2.42,1.17,5.50,99.90,1062430,27,19997,-76
2024-12-05 21:54:14,0.65,0.65,5.50,99.90,1069162,27,20015,-76
2024-12-05 21:54:45,1.95,1.13,5.50,99.90,1075928,27,20463,-75
2024-12-05 21:55:15,1.42,0.95,5.50,99.90,1075346,27,19995,-76
2024-12-05 21:55:46,1.77,1.00,5.50,99.90,1069209,27,20047,-77
2024-12-05 21:56:17,2.20,1.02,5.50,99.90,1075420,27,20028,-75
2024-12-05 21:56:48,2.13,1.45,5.50,99.90,1076105,27,20003,-75
2024-12-05 21:57:18,1.05,0.93,5.50,99.90,1080939,27,20002,-76
2024-12-05 21:57:49,2.10,1.02,5.50,99.90,1082741,27,19995,-76
2024-12-05 21:58:20,1.85,1.20,5.50,99.90,1082525,27,20612,-74
2024-12-05 21:58:53,1.20,1.10,5.50,99.90,1075856,27,20011,-75
2024-12-05 21:59:24,0.90,0.80,5.50,99.90,1075519,27,20023,-78
2024-12-05 21:59:55,1.15,0.95,5.60,99.90,1075628,27,20477,-76
2024-12-05 22:00:26,1.33,1.00,5.60,99.90,1069761,27,20560,-77
2024-12-05 22:00:56,1.92,1.30,5.60,99.90,1075267,27,20061,-76
2024-12-05 22:01:27,4.00,1.85,5.60,99.90,1082511,27,20078,-74
2024-12-05 22:01:58,2.15,0.93,5.60,99.90,1073457,27,20004,-76
2024-12-05 22:02:28,1.35,0.95,5.60,99.90,1075782,27,20376,-75
2024-12-05 22:02:59,1.50,1.00,5.60,99.90,1073840,27,20021,-75
2024-12-05 22:03:29,1.77,1.10,5.60,99.90,1069079,27,20034,-75
2024-12-05 22:04:01,1.15,1.05,5.60,99.90,1075317,27,20520,-72
2024-12-05 22:04:32,1.90,0.98,5.60,99.90,1076069,27,20378,-74
2024-12-05 22:05:04,3.08,1.00,5.60,99.90,1082380,27,20520,-74
2024-12-05 22:05:35,2.15,0.90,5.60,99.90,1082487,27,19998,-73
2024-12-05 22:06:05,0.90,0.60,5.60,99.90,1068434,27,20456,-75
2024-12-05 22:06:36,1.23,1.00,5.60,99.90,1068941,27,20005,-74
2024-12-05 22:07:07,1.70,1.20,5.60,99.90,1068680,27,20011,-75
2024-12-05 22:07:37,2.35,1.00,5.60,99.90,1069037,27,20000,-75
2024-12-05 22:08:08,1.33,0.82,5.60,99.90,1062095,27,20077,-75
2024-12-05 22:08:39,1.42,0.88,5.60,99.90,1063654,27,20001,-74
2024-12-05 22:09:09,1.98,1.05,5.60,99.90,1075553,27,20391,-72
2024-12-05 22:09:41,1.60,1.13,5.60,99.90,1075831,27,20426,-72
2024-12-05 22:10:13,1.30,1.00,5.60,99.90,1083034,27,20022,-73
2024-12-05 22:10:43,3.05,1.13,5.60,99.90,1083155,27,20014,-74
2024-12-05 22:11:14,2.33,1.10,5.60,99.90,1082130,27,20013,-75
2024-12-05 22:11:44,2.30,0.77,5.60,99.90,1082611,27,20003,-74
2024-12-05 22:12:15,1.10,0.80,5.60,99.90,1081567,27,19998,-76
2024-12-05 22:12:46,1.88,1.00,5.60,99.90,1082775,27,20015,-77
2024-12-05 22:13:16,1.17,0.98,5.70,99.90,1088151,27,20337,-75
2024-12-05 22:13:47,0.80,0.60,5.70,99.90,1089613,27,20005,-75
2024-12-05 22:14:18,1.80,1.05,5.70,99.90,1089101,27,20075,-77
2024-12-05 22:14:48,1.17,1.02,5.70,99.90,1082788,27,20010,-75
2024-12-05 22:15:20,3.33,1.45,5.70,99.90,1076153,27,20071,-75
2024-12-05 22:15:50,1.05,0.88,5.70,99.90,1073013,27,20011,-75
2024-12-05 22:16:21,1.55,1.10,5.70,99.90,1068907,27,20450,-75
2024-12-05 22:16:52,1.33,1.23,5.70,99.90,1069999,27,19996,-75
2024-12-05 22:17:23,5.70,1.30,5.70,99.90,1089672,27,20102,-75
2024-12-05 22:17:54,2.40,1.40,5.70,99.90,1088737,27,20002,-75
2024-12-05 22:18:24,1.45,1.20,5.70,99.90,1082413,27,20002,-75
2024-12-05 22:18:55,2.13,1.23,5.70,99.90,1083023,27,19999,-74
2024-12-05 22:19:26,1.73,1.10,5.70,99.90,1089357,27,20006,-74
2024-12-05 22:19:56,2.38,1.25,5.80,99.90,1088535,27,19994,-74
2024-12-05 22:20:27,1.35,1.10,5.70,99.90,1082028,27,20002,-74
2024-12-05 22:20:58,2.20,1.00,5.70,99.90,1076642,27,19996,-75
2024-12-05 22:21:28,2.42,0.98,5.70,99.90,1075895,27,20053,-74
2024-12-05 22:21:59,1.10,1.00,5.80,99.90,1074467,27,20394,-74
2024-12-05 22:22:30,1.63,1.05,5.80,99.90,1068025,27,20004,-73
2024-12-05 22:23:00,1.30,1.00,5.80,99.90,1068089,27,20001,-75
2024-12-05 22:23:31,1.20,0.90,5.80,99.90,1075935,27,20000,-75
2024-12-05 22:24:02,1.17,1.05,5.80,99.90,1069025,27,20020,-75
2024-12-05 22:24:32,2.78,1.05,5.80,99.90,1075442,27,20011,-76
2024-12-05 22:25:03,0.57,0.57,5.80,99.90,1068521,27,20040,-75
2024-12-05 22:25:34,1.83,1.00,5.80,99.90,1062512,27,20037,-75
2024-12-05 22:26:04,1.60,0.93,5.80,99.90,1071529,27,20015,-75
2024-12-05 22:26:35,1.45,1.02,5.80,99.90,1075582,27,20015,-75
2024-12-05 22:27:06,2.25,1.30,5.70,99.90,1082490,27,19995,-75
2024-12-05 22:27:36,5.50,1.23,5.80,99.90,1089525,27,19998,-76
2024-12-05 22:28:07,1.77,1.02,5.80,99.90,1089475,27,20428,-75
2024-12-05 22:28:38,0.70,0.70,5.80,99.90,1089080,27,20436,-74
2024-12-05 22:29:08,1.50,1.20,5.80,99.90,1089268,27,20437,-74
2024-12-05 22:29:39,1.88,1.00,5.80,99.90,1082578,27,19999,-75
2024-12-05 22:30:11,3.22,1.23,5.80,99.90,1075969,27,20474,-74
2024-12-05 22:30:46,1.25,0.95,5.80,99.90,1082361,27,20002,-75
2024-12-05 22:31:16,0.95,0.85,5.80,99.90,1082033,27,20102,-75
2024-12-05 22:31:47,1.70,1.30,5.80,99.90,1082487,27,20010,-75
2024-12-05 22:32:18,1.52,0.90,5.80,99.90,1081647,27,19999,-72
2024-12-05 22:32:48,1.17,0.80,5.80,99.90,1082608,27,20414,-75
2024-12-05 22:33:19,0.75,0.73,5.80,99.90,1082582,27,20039,-74
2024-12-05 22:33:50,1.42,0.98,5.80,99.90,1089345,27,20050,-74
2024-12-05 22:34:20,1.02,0.77,5.80,99.90,1089408,27,20017,-75
2024-12-05 22:34:51,0.85,0.85,5.80,99.90,1089504,27,20008,-74
2024-12-05 22:35:22,0.70,0.70,5.80,99.90,1089396,27,20094,-75
2024-12-05 22:35:52,0.90,0.75,5.80,99.90,1089544,27,20006,-74
2024-12-05 22:36:23,1.40,0.88,5.80,99.90,1082286,27,20392,-74
2024-12-05 22:36:54,1.45,0.90,5.90,99.90,1082513,27,20382,-75
2024-12-05 22:37:24,1.20,0.77,5.80,99.90,1082776,27,20373,-74
2024-12-05 22:37:59,1.27,1.02,5.90,99.90,1075584,27,20075,-74
2024-12-05 22:38:30,1.10,0.80,5.80,99.90,1082557,27,20084,-74
2024-12-05 22:39:00,0.90,0.65,5.90,99.90,1083367,27,20419,-75
2024-12-05 22:39:31,1.73,0.80,5.90,99.90,1083928,27,20007,-74
2024-12-05 22:40:03,1.83,1.00,5.90,99.90,1087727,27,20007,-72
2024-12-05 22:40:34,1.73,1.00,5.80,99.90,1082682,27,20026,-74
2024-12-05 22:41:05,2.83,0.90,5.90,99.90,1081946,27,20409,-74
2024-12-05 22:41:35,1.70,0.85,5.90,99.90,1089454,27,20087,-74
2024-12-05 22:42:06,1.67,0.82,5.80,99.90,1078976,27,20094,-75
2024-12-05 22:42:37,0.82,0.70,5.90,99.90,1075500,27,20000,-74
2024-12-05 22:43:08,0.90,0.90,5.90,99.90,1071144,27,20757,-74
2024-12-05 22:43:38,1.33,0.80,5.90,99.90,1062404,27,20041,-75
2024-12-05 22:44:09,0.70,0.70,5.90,99.90,1072600,27,20040,-74
2024-12-05 22:44:40,1.48,0.95,5.90,99.90,1075931,27,20372,-75
2024-12-05 22:45:10,0.90,0.82,5.90,99.90,1075531,27,20035,-75
2024-12-05 22:45:41,2.22,0.82,5.90,99.90,1075703,27,20011,-74
2024-12-05 22:46:12,1.73,1.10,5.90,99.90,1075699,27,20014,-75
2024-12-05 22:46:42,0.80,0.80,5.90,99.90,1069062,27,20080,-75
2024-12-05 22:47:13,1.65,0.98,5.90,99.90,1068862,27,20144,-74
2024-12-05 22:47:43,0.80,0.80,5.90,99.90,1068938,27,20007,-74
2024-12-05 22:48:14,2.45,0.90,5.90,99.90,1066816,27,20008,-75
2024-12-05 22:48:45,1.15,0.70,5.90,99.90,1069239,27,20019,-75
2024-12-05 22:49:15,0.57,0.57,5.90,99.90,1064233,27,20016,-74
2024-12-05 22:49:46,1.05,0.85,6.00,99.90,1062435,27,20008,-74
2024-12-05 22:50:17,0.80,0.80,5.90,99.90,1080973,27,20015,-75
2024-12-05 22:50:48,1.00,0.90,6.00,99.90,1082937,27,19998,-75
2024-12-05 22:51:18,1.17,0.80,6.00,99.90,1076811,27,20422,-75
2024-12-05 22:51:49,0.88,0.80,6.00,99.90,1075660,27,20467,-74
2024-12-05 22:52:19,1.13,0.85,6.00,99.90,1074753,27,20501,-75
2024-12-05 22:52:50,1.25,0.80,5.90,99.90,1076037,27,20351,-75
2024-12-05 22:53:21,1.35,0.90,6.00,99.90,1087975,27,19995,-76
2024-12-05 22:53:52,1.42,0.90,6.00,99.90,1089492,27,20061,-74
2024-12-05 22:54:22,1.48,0.80,6.00,99.90,1082917,27,19999,-74
2024-12-05 22:54:53,0.80,0.80,6.00,99.90,1082873,27,20026,-74
2024-12-05 22:55:24,1.17,0.88,6.00,99.90,1075706,27,20018,-74
2024-12-05 22:55:55,1.77,0.85,6.00,99.90,1075653,27,20403,-75
2024-12-05 22:56:25,0.80,0.68,6.00,99.90,1082678,27,19999,-74
2024-12-05 22:56:56,4.15,1.10,6.00,99.90,1082639,27,20033,-74
2024-12-05 22:57:26,1.73,0.93,6.00,99.90,1082897,27,20021,-73
2024-12-05 22:57:59,2.38,0.82,6.00,99.90,1082371,27,20046,-75
2024-12-05 22:58:30,3.60,1.08,6.00,99.90,1089487,27,19998,-75
2024-12-05 22:59:02,1.02,0.70,6.00,99.90,1088160,27,19999,-74
2024-12-05 22:59:34,1.17,0.80,6.00,99.90,1082677,27,20442,-75
2024-12-05 23:00:33,1.13,0.80,6.00,99.90,1082235,27,20446,-75
2024-12-05 23:01:04,0.77,0.77,6.10,99.90,1080013,27,20007,-72
2024-12-05 23:01:35,0.85,0.85,6.10,99.90,1069010,27,20036,-74
2024-12-05 23:02:09,1.52,0.90,6.10,99.90,1077008,27,20014,-75
2024-12-05 23:02:40,1.00,0.90,6.10,99.90,1082867,27,20386,-73
2024-12-05 23:03:11,1.02,0.80,6.10,99.90,1082490,27,20003,-72
2024-12-05 23:03:41,1.38,0.80,6.10,99.90,1082740,27,20034,-73
2024-12-05 23:04:12,1.20,0.85,6.10,99.90,1081199,27,19999,-73
2024-12-05 23:04:43,1.10,0.80,6.00,99.90,1082844,27,19999,-73
2024-12-05 23:05:16,0.57,0.57,6.10,99.90,1080209,27,20013,-72
2024-12-05 23:05:47,1.42,0.80,6.10,99.90,1082530,27,20462,-74
2024-12-05 23:06:17,1.23,0.93,6.10,99.90,1077099,27,20036,-75
2024-12-05 23:06:48,2.38,0.73,6.10,99.90,1082074,27,20069,-75
2024-12-05 23:07:19,0.60,0.60,6.10,99.90,1082305,27,20085,-74
2024-12-05 23:07:49,1.65,1.08,6.10,99.90,1082373,27,20069,-75
2024-12-05 23:08:20,0.98,0.82,6.20,99.90,1075162,27,20004,-74
2024-12-05 23:08:51,0.77,0.68,6.20,99.90,1068892,27,20036,-76
2024-12-05 23:09:21,1.02,0.73,6.20,99.90,1075289,27,20010,-73
2024-12-05 23:09:53,1.50,0.75,6.20,99.90,1075269,27,20004,-73
2024-12-05 23:10:26,0.88,0.70,6.20,99.90,1074606,27,20004,-73
2024-12-05 23:10:56,0.85,0.70,6.20,99.90,1067603,27,20025,-74
2024-12-05 23:11:30,1.05,0.68,6.20,99.90,1062476,27,19997,-75
2024-12-05 23:12:02,1.60,0.80,6.20,99.90,1069176,27,20025,-74
2024-12-05 23:12:33,0.55,0.52,6.20,99.90,1075480,27,20003,-73
2024-12-05 23:13:04,0.90,0.75,6.20,99.90,1078604,27,20083,-73
2024-12-05 23:13:35,0.75,0.70,6.20,99.90,1083046,27,20011,-75
2024-12-05 23:14:05,0.85,0.85,6.20,99.90,1089528,27,20068,-73
2024-12-05 23:14:36,1.52,1.25,6.20,99.90,1096441,27,20037,-73
2024-12-05 23:15:08,1.98,1.05,6.20,99.90,1096505,27,20041,-73
2024-12-05 23:15:38,0.93,0.70,6.20,99.90,1089465,27,20006,-73
2024-12-05 23:16:09,1.27,0.95,6.20,99.90,1086218,27,19995,-74
2024-12-05 23:16:40,0.95,0.70,6.20,99.90,1082112,27,20005,-73
2024-12-05 23:17:10,2.15,0.70,6.20,99.90,1082662,27,19999,-74
2024-12-05 23:17:41,0.80,0.80,6.20,99.90,1089585,27,20480,-73
2024-12-05 23:18:13,0.82,0.70,6.30,99.90,1093287,27,20341,-75
2024-12-05 23:18:43,0.93,0.60,6.30,99.90,1089391,27,19998,-73
2024-12-05 23:19:15,0.80,0.80,6.30,99.90,1089517,27,20009,-73
2024-12-05 23:19:45,1.27,0.85,6.30,99.90,1089507,27,20010,-73
2024-12-05 23:20:16,1.08,0.70,6.30,99.90,1089456,27,20454,-74
2024-12-05 23:20:46,0.57,0.55,6.30,99.90,1082466,27,20065,-73
2024-12-05 23:21:18,1.17,0.80,6.30,99.90,1082135,27,20146,-74
2024-12-05 23:21:49,1.42,0.82,6.30,99.90,1082388,27,20429,-74
2024-12-05 23:22:19,1.27,0.60,6.30,99.90,1083414,27,20010,-73
2024-12-05 23:22:50,0.60,0.60,6.30,99.90,1089502,27,20013,-74
2024-12-05 23:23:22,1.65,0.75,6.30,99.90,1088749,27,20012,-74
2024-12-05 23:23:53,0.60,0.60,6.30,99.90,1089505,27,20349,-74
2024-12-05 23:24:24,0.75,0.70,6.30,99.90,1089206,27,20002,-74
2024-12-05 23:24:54,0.98,0.70,6.30,99.90,1089423,27,20129,-73
2024-12-05 23:25:25,0.50,0.50,6.30,99.90,1089599,27,20453,-75
2024-12-05 23:25:56,0.73,0.73,6.40,99.90,1089390,27,20473,-74
2024-12-05 23:26:27,2.15,0.90,6.30,99.90,1089559,27,20370,-72
2024-12-05 23:26:57,0.80,0.80,6.40,99.90,1089212,27,20390,-73
2024-12-05 23:27:28,1.13,0.95,6.40,99.90,1096866,27,20060,-74
2024-12-05 23:27:59,1.00,0.73,6.40,99.90,1096361,26,20009,-74
2024-12-05 23:28:30,0.77,0.63,6.40,99.90,1096387,27,20067,-73
2024-12-05 23:29:01,0.80,0.70,6.40,99.90,1095083,26,19998,-74
2024-12-05 23:29:31,0.60,0.60,6.40,99.90,1089509,27,20004,-74
2024-12-05 23:30:05,0.80,0.73,6.40,99.90,1089300,27,20002,-73
2024-12-05 23:30:36,0.80,0.80,6.40,99.90,1089478,27,20330,-74
2024-12-05 23:31:07,0.90,0.82,6.40,99.90,1088801,27,20026,-74
2024-12-05 23:31:38,0.77,0.70,6.40,99.90,1089214,27,20009,-73
2024-12-05 23:32:08,1.15,0.90,6.50,99.90,1081580,27,20009,-73
2024-12-05 23:32:39,0.47,0.47,6.50,99.90,1082487,27,19999,-74
2024-12-05 23:33:10,1.05,0.50,6.50,99.90,1082113,27,20422,-74
2024-12-05 23:33:40,0.73,0.73,6.50,99.90,1082506,27,19995,-73
2024-12-05 23:34:11,1.48,0.82,6.50,99.90,1089433,27,20356,-74
2024-12-05 23:34:42,0.80,0.77,6.50,99.90,1097063,27,20002,-73
2024-12-05 23:35:13,1.33,0.68,6.40,99.90,1092688,26,20113,-73
2024-12-05 23:35:43,0.63,0.63,6.40,99.90,1090064,27,19995,-74
2024-12-05 23:36:14,0.80,0.80,6.40,99.90,1085118,27,20523,-74
2024-12-05 23:36:44,1.83,0.80,6.50,99.90,1083221,27,20074,-73
2024-12-05 23:37:15,0.73,0.50,6.50,99.90,1087129,27,20015,-75
2024-12-05 23:37:46,1.08,0.75,6.50,99.90,1082781,27,19999,-73
2024-12-05 23:38:16,0.40,0.40,6.50,99.90,1086334,27,20004,-73
2024-12-05 23:38:47,0.57,0.57,6.50,99.90,1090204,27,19994,-73
2024-12-05 23:39:18,1.30,0.70,6.50,99.90,1085126,27,20402,-73
2024-12-05 23:39:48,0.88,0.70,6.50,99.90,1089892,27,20140,-73
2024-12-05 23:40:19,0.63,0.60,6.50,99.90,1082922,27,20003,-72
2024-12-05 23:40:50,0.52,0.50,6.50,99.90,1083258,27,20096,-74
2024-12-05 23:41:20,1.30,0.75,6.50,99.90,1082734,27,20017,-74
2024-12-05 23:41:51,1.77,0.75,6.50,99.90,1082963,27,20030,-73
2024-12-05 23:42:22,1.27,0.85,6.50,99.90,1089291,27,20074,-73
2024-12-05 23:42:53,1.20,0.95,6.50,99.90,1083231,27,20005,-73
2024-12-05 23:43:24,0.63,0.63,6.50,99.90,1076191,27,19999,-73
2024-12-05 23:43:55,1.38,1.10,6.50,99.90,1075936,27,19999,-73
2024-12-05 23:44:25,0.80,0.70,6.50,99.90,1076559,27,20000,-73
2024-12-05 23:44:56,1.50,0.88,6.50,99.90,1083257,27,20394,-73
2024-12-05 23:45:27,0.80,0.80,6.50,99.90,1090214,27,20000,-72
2024-12-05 23:45:57,0.93,0.68,6.50,99.90,1089800,27,19998,-72
2024-12-05 23:46:29,0.90,0.75,6.50,99.90,1083081,27,19995,-73
2024-12-05 23:47:00,1.75,0.70,6.50,99.90,1083149,27,20373,-73
2024-12-05 23:47:30,0.40,0.40,6.50,99.90,1083358,27,20023,-74
2024-12-05 23:48:01,1.20,0.55,6.50,99.90,1083213,27,20014,-73
2024-12-05 23:48:32,0.73,0.60,6.50,99.90,1083006,27,20046,-73
2024-12-05 23:49:03,0.77,0.50,6.50,99.90,1083231,27,19999,-73
2024-12-05 23:49:34,0.73,0.68,6.50,99.90,1076158,27,20012,-73
2024-12-05 23:50:04,0.57,0.40,6.50,99.90,1076473,27,20008,-72
2024-12-05 23:50:35,1.85,0.75,6.50,99.90,1068957,27,20012,-72
2024-12-05 23:51:06,0.85,0.65,6.50,99.90,1069053,27,19996,-72
2024-12-05 23:51:37,1.65,0.50,6.50,99.90,1069291,27,20476,-72
2024-12-05 23:52:07,1.50,0.77,6.50,99.90,1068456,27,20004,-74
2024-12-05 23:52:38,1.00,0.70,6.50,99.90,1069318,27,20076,-73
2024-12-05 23:53:09,0.70,0.70,6.50,99.90,1069414,27,20053,-73
2024-12-05 23:53:40,1.20,0.63,6.50,99.90,1069379,27,20000,-72
2024-12-05 23:54:10,0.70,0.70,6.50,99.90,1069431,27,20036,-73
2024-12-05 23:54:42,2.13,1.00,6.50,99.90,1062716,27,19997,-72
2024-12-05 23:55:13,0.75,0.75,6.50,99.90,1056150,27,20006,-74
2024-12-05 23:55:43,1.83,0.70,6.60,99.90,1056119,28,20001,-72
2024-12-05 23:56:14,0.57,0.40,6.60,99.90,1056380,27,20006,-72
2024-12-05 23:56:45,0.63,0.63,6.60,99.90,1065946,27,20001,-73
2024-12-05 23:57:15,0.70,0.70,6.60,99.90,1076181,27,20014,-72
2024-12-05 23:57:46,6.07,3.33,6.60,99.90,1076180,27,20003,-73
2024-12-05 23:58:16,1.77,1.20,6.60,99.90,1076089,27,20008,-73
2024-12-05 23:58:47,3.60,1.75,6.60,99.90,1069549,27,20003,-73
2024-12-05 23:59:18,1.40,1.00,6.60,99.90,1069543,27,20000,-73
2024-12-05 23:59:48,1.17,0.60,6.60,99.90,1069484,27,20121,-72