2024-12-05 00:00:35,-9999,-9999,-2.35,100.00,2271072,26,19928,-50 2024-12-05 00:01:36,-9999,-9999,-2.35,100.00,2269475,26,19935,-51 2024-12-05 00:02:36,-9999,-9999,-2.38,100.00,2269273,26,19934,-50 2024-12-05 00:03:37,-9999,-9999,-2.35,100.00,2270720,26,19935,-54 2024-12-05 00:04:38,-9999,-9999,-2.37,100.00,2270352,26,20010,-53 2024-12-05 00:05:40,-9999,-9999,-2.34,100.00,2271173,26,19935,-51 2024-12-05 00:06:41,-9999,-9999,-2.41,100.00,2271053,26,19927,-51 2024-12-05 00:07:42,-9999,-9999,-2.41,100.00,2270378,26,19956,-51 2024-12-05 00:08:43,-9999,-9999,-2.45,100.00,2270885,26,20275,-51 2024-12-05 00:09:44,-9999,-9999,-2.48,100.00,2271500,26,19935,-50 2024-12-05 00:10:51,-9999,-9999,-2.53,100.00,2270109,26,20716,-51 2024-12-05 00:11:52,-9999,-9999,-2.51,100.00,2270126,26,20375,-51 2024-12-05 00:12:53,-9999,-9999,-2.55,100.00,2269114,26,19935,-50 2024-12-05 00:13:53,-9999,-9999,-2.59,100.00,2270200,26,19939,-51 2024-12-05 00:14:54,-9999,-9999,-2.55,100.00,2270942,26,19939,-52 2024-12-05 00:15:55,-9999,-9999,-2.51,100.00,2270917,26,20259,-51 2024-12-05 00:16:56,-9999,-9999,-2.53,100.00,2271248,26,19928,-55 2024-12-05 00:17:58,-9999,-9999,-2.57,100.00,2270890,26,20268,-51 2024-12-05 00:19:00,-9999,-9999,-2.60,100.00,2269516,26,19928,-51 2024-12-05 00:20:01,-9999,-9999,-2.54,100.00,2268833,26,19939,-48 2024-12-05 00:21:02,-9999,-9999,-2.58,100.00,2270822,26,19935,-50 2024-12-05 00:22:03,-9999,-9999,-2.63,100.00,2270239,26,19928,-50 2024-12-05 00:23:04,-9999,-9999,-2.63,100.00,2268716,26,19939,-52 2024-12-05 00:24:05,-9999,-9999,-2.67,100.00,2270735,26,20267,-50 2024-12-05 00:25:06,-9999,-9999,-2.67,100.00,2270753,26,19935,-51 2024-12-05 00:26:07,-9999,-9999,-2.66,100.00,2270138,26,19928,-52 2024-12-05 00:27:07,-9999,-9999,-2.69,100.00,2270695,26,19928,-51 2024-12-05 00:28:08,-9999,-9999,-2.74,100.00,2270201,26,19932,-51 2024-12-05 00:29:09,-9999,-9999,-2.78,100.00,2270119,26,19928,-49 2024-12-05 00:30:11,-9999,-9999,-2.80,100.00,2270817,26,19935,-51 2024-12-05 00:31:12,-9999,-9999,-2.84,100.00,2269783,26,19932,-53 2024-12-05 00:32:13,-9999,-9999,-2.80,100.00,2270489,26,19932,-51 2024-12-05 00:33:14,-9999,-9999,-2.80,100.00,2269477,26,19928,-51 2024-12-05 00:34:17,-9999,-9999,-2.77,100.00,2268800,26,20292,-48 2024-12-05 00:35:17,-9999,-9999,-2.79,100.00,2270910,26,20002,-51 2024-12-05 00:36:18,-9999,-9999,-2.81,100.00,2270261,26,20056,-50 2024-12-05 00:37:19,-9999,-9999,-2.82,100.00,2270793,26,19928,-49 2024-12-05 00:38:20,-9999,-9999,-2.82,100.00,2269501,26,19928,-49 2024-12-05 00:39:21,-9999,-9999,-2.82,100.00,2271244,26,19928,-51 2024-12-05 00:40:25,-9999,-9999,-2.85,100.00,2270643,26,19928,-49 2024-12-05 00:41:26,-9999,-9999,-2.80,100.00,2270538,26,19940,-50 2024-12-05 00:42:26,-9999,-9999,-2.80,100.00,2269503,26,19928,-50 2024-12-05 00:43:27,-9999,-9999,-2.76,100.00,2270290,26,19928,-50 2024-12-05 00:44:29,-9999,-9999,-2.80,100.00,2271088,26,20392,-49 2024-12-05 00:45:29,-9999,-9999,-2.83,100.00,2269627,26,20375,-51 2024-12-05 00:46:30,-9999,-9999,-2.83,100.00,2269629,26,19938,-50 2024-12-05 00:47:31,-9999,-9999,-2.81,100.00,2269997,26,19928,-51 2024-12-05 00:48:32,-9999,-9999,-2.85,100.00,2270662,26,19928,-51 2024-12-05 00:49:33,-9999,-9999,-2.80,100.00,2270145,26,20260,-49 2024-12-05 00:50:34,-9999,-9999,-2.76,100.00,2270709,26,19932,-51 2024-12-05 00:51:35,-9999,-9999,-2.66,100.00,2271097,26,19928,-52 2024-12-05 00:52:36,-9999,-9999,-2.68,100.00,2269901,26,19932,-49 2024-12-05 00:53:37,-9999,-9999,-2.68,100.00,2271038,26,19943,-50 2024-12-05 00:54:38,-9999,-9999,-2.67,100.00,2270735,26,19935,-48 2024-12-05 00:55:39,-9999,-9999,-2.59,100.00,2270550,26,19954,-49 2024-12-05 00:56:39,-9999,-9999,-2.58,100.00,2270174,26,19951,-49 2024-12-05 00:57:40,-9999,-9999,-2.65,100.00,2270506,26,20020,-52 2024-12-05 00:58:41,-9999,-9999,-2.66,100.00,2270540,26,19928,-54 2024-12-05 00:59:42,-9999,-9999,-2.70,100.00,2269522,26,20268,-53 2024-12-05 01:00:44,-9999,-9999,-2.76,100.00,2270758,26,19932,-49 2024-12-05 01:01:44,-9999,-9999,-2.82,100.00,2270618,26,19928,-49 2024-12-05 01:02:45,-9999,-9999,-2.86,100.00,2269298,26,19928,-53 2024-12-05 01:03:46,-9999,-9999,-2.87,100.00,2270552,26,19928,-51 2024-12-05 01:04:47,-9999,-9999,-2.91,100.00,2270558,26,19928,-52 2024-12-05 01:05:48,-9999,-9999,-2.89,100.00,2271884,26,19932,-54 2024-12-05 01:06:49,-9999,-9999,-2.99,100.00,2272064,26,19935,-52 2024-12-05 01:07:50,-9999,-9999,-3.08,100.00,2272562,26,19935,-50 2024-12-05 01:08:51,-9999,-9999,-3.11,100.00,2272100,26,19939,-49 2024-12-05 01:09:51,-9999,-9999,-3.18,100.00,2272153,26,19939,-50 2024-12-05 01:10:52,-9999,-9999,-3.18,100.00,2272434,26,19942,-49 2024-12-05 01:11:54,-9999,-9999,-3.20,100.00,2272081,26,19928,-50 2024-12-05 01:12:54,-9999,-9999,-3.21,100.00,2271524,26,19928,-50 2024-12-05 01:13:55,-9999,-9999,-3.19,100.00,2271907,26,19935,-51 2024-12-05 01:14:56,-9999,-9999,-3.20,100.00,2272117,26,19935,-50 2024-12-05 01:15:57,-9999,-9999,-3.19,100.00,2272150,26,19934,-51 2024-12-05 01:16:58,-9999,-9999,-3.19,100.00,2272064,26,19928,-52 2024-12-05 01:17:59,-9999,-9999,-3.23,100.00,2271923,26,19939,-50 2024-12-05 01:19:00,-9999,-9999,-3.23,100.00,2271962,26,19935,-50 2024-12-05 01:20:01,-9999,-9999,-3.26,100.00,2271921,26,19928,-51 2024-12-05 01:21:02,-9999,-9999,-3.25,100.00,2271512,26,19935,-53 2024-12-05 01:22:03,-9999,-9999,-3.15,100.00,2271995,26,19939,-51 2024-12-05 01:23:03,-9999,-9999,-3.20,100.00,2271937,26,20349,-50 2024-12-05 01:24:04,-9999,-9999,-3.23,100.00,2272051,26,19932,-50 2024-12-05 01:25:05,-9999,-9999,-3.26,100.00,2272102,26,20356,-51 2024-12-05 01:26:06,-9999,-9999,-3.23,100.00,2271346,26,19932,-51 2024-12-05 01:27:07,-9999,-9999,-3.22,100.00,2271284,26,19928,-52 2024-12-05 01:28:08,-9999,-9999,-3.26,100.00,2271912,26,19960,-51 2024-12-05 01:29:09,-9999,-9999,-3.23,100.00,2272035,26,19932,-50 2024-12-05 01:30:10,-9999,-9999,-3.29,100.00,2271086,26,19928,-50 2024-12-05 01:31:11,-9999,-9999,-3.30,100.00,2271062,26,19932,-51 2024-12-05 01:32:12,-9999,-9999,-3.31,100.00,2270386,26,19928,-51 2024-12-05 01:33:13,-9999,-9999,-3.32,100.00,2272375,26,19935,-49 2024-12-05 01:34:13,-9999,-9999,-3.32,100.00,2271864,26,19928,-50 2024-12-05 01:35:14,-9999,-9999,-3.26,100.00,2272459,26,19928,-51 2024-12-05 01:36:16,-9999,-9999,-3.30,100.00,2270237,26,19932,-49 2024-12-05 01:37:18,-9999,-9999,-3.34,100.00,2270977,26,19928,-50 2024-12-05 01:38:20,-9999,-9999,-3.09,100.00,2270707,26,19935,-52 2024-12-05 01:39:21,-9999,-9999,-3.16,100.00,2271437,26,20375,-49 2024-12-05 01:40:22,-9999,-9999,-3.20,100.00,2272324,26,19935,-52 2024-12-05 01:41:23,-9999,-9999,-2.96,100.00,2271277,26,19928,-51 2024-12-05 01:42:24,-9999,-9999,-2.85,100.00,2271841,26,19927,-50 2024-12-05 01:43:25,-9999,-9999,-2.99,100.00,2271565,26,19935,-52 2024-12-05 01:44:26,-9999,-9999,-3.05,100.00,2271894,26,19928,-52 2024-12-05 01:45:27,-9999,-9999,-3.09,100.00,2271891,26,19935,-50 2024-12-05 01:46:28,-9999,-9999,-3.09,100.00,2272341,26,20267,-52 2024-12-05 01:47:29,-9999,-9999,-3.17,100.00,2271714,26,19935,-50 2024-12-05 01:48:31,-9999,-9999,-3.16,100.00,2271236,26,19935,-49 2024-12-05 01:49:31,-9999,-9999,-3.07,100.00,2271845,26,20002,-51 2024-12-05 01:50:32,-9999,-9999,-3.01,100.00,2271834,26,19944,-50 2024-12-05 01:51:33,-9999,-9999,-3.07,100.00,2271837,26,19931,-50 2024-12-05 01:52:34,-9999,-9999,-3.13,100.00,2271840,26,19928,-51 2024-12-05 01:53:35,-9999,-9999,-3.13,100.00,2271725,26,19928,-50 2024-12-05 01:54:39,-9999,-9999,-3.16,100.00,2271862,26,20271,-53 2024-12-05 01:55:40,-9999,-9999,-3.20,100.00,2271025,26,19928,-47 2024-12-05 01:56:43,-9999,-9999,-3.15,100.00,2271820,26,19939,-48 2024-12-05 01:57:43,-9999,-9999,-3.21,100.00,2269692,26,19939,-49 2024-12-05 01:58:44,-9999,-9999,-3.20,100.00,2270332,26,19928,-50 2024-12-05 01:59:46,-9999,-9999,-3.20,100.00,2271563,26,19928,-51 2024-12-05 02:00:47,-9999,-9999,-3.21,100.00,2271858,26,19955,-50 2024-12-05 02:01:48,-9999,-9999,-3.15,100.00,2272336,26,19928,-50 2024-12-05 02:02:48,-9999,-9999,-3.17,100.00,2271184,26,20418,-49 2024-12-05 02:03:49,-9999,-9999,-3.17,100.00,2271068,26,20029,-49 2024-12-05 02:04:50,-9999,-9999,-3.21,100.00,2270148,26,20302,-49 2024-12-05 02:05:51,-9999,-9999,-3.23,100.00,2270933,26,19939,-50 2024-12-05 02:06:52,-9999,-9999,-3.24,100.00,2270641,26,20268,-50 2024-12-05 02:07:53,-9999,-9999,-3.25,100.00,2269816,26,19932,-50 2024-12-05 02:08:54,-9999,-9999,-3.26,100.00,2271082,26,20349,-48 2024-12-05 02:09:55,-9999,-9999,-3.26,100.00,2271571,26,19928,-52 2024-12-05 02:10:55,-9999,-9999,-3.28,100.00,2271613,26,20325,-49 2024-12-05 02:11:57,-9999,-9999,-3.19,100.00,2272326,26,19932,-52 2024-12-05 02:12:58,-9999,-9999,-3.22,100.00,2271716,26,19935,-53 2024-12-05 02:13:59,-9999,-9999,-3.20,100.00,2271562,26,19928,-49 2024-12-05 02:15:00,-9999,-9999,-3.28,100.00,2271469,26,19927,-49 2024-12-05 02:16:01,-9999,-9999,-3.28,100.00,2270208,26,19928,-50 2024-12-05 02:17:02,-9999,-9999,-3.31,100.00,2271617,26,19928,-53 2024-12-05 02:18:03,-9999,-9999,-3.33,100.00,2270310,26,19939,-51 2024-12-05 02:19:04,-9999,-9999,-3.34,100.00,2271594,26,19928,-51 2024-12-05 02:20:05,-9999,-9999,-3.34,100.00,2271671,26,19928,-52 2024-12-05 02:21:06,-9999,-9999,-3.29,100.00,2272162,26,19928,-51 2024-12-05 02:22:07,-9999,-9999,-3.26,100.00,2271392,26,19938,-49 2024-12-05 02:23:09,-9999,-9999,-3.28,100.00,2271681,26,19935,-49 2024-12-05 02:24:09,-9999,-9999,-3.31,100.00,2270418,26,19928,-50 2024-12-05 02:25:10,-9999,-9999,-3.34,100.00,2271603,26,19935,-50 2024-12-05 02:26:11,-9999,-9999,-3.37,100.00,2272105,26,20275,-51 2024-12-05 02:27:12,-9999,-9999,-3.39,100.00,2271107,26,19938,-53 2024-12-05 02:28:13,-9999,-9999,-3.37,100.00,2271563,26,20263,-52 2024-12-05 02:29:15,-9999,-9999,-3.34,100.00,2272038,26,19935,-50 2024-12-05 02:30:16,-9999,-9999,-3.34,100.00,2270512,26,19939,-49 2024-12-05 02:31:17,-9999,-9999,-3.30,100.00,2270939,26,19935,-52 2024-12-05 02:32:18,-9999,-9999,-3.34,100.00,2270484,26,19928,-49 2024-12-05 02:33:22,-9999,-9999,-3.36,100.00,2270388,26,19959,-52 2024-12-05 02:34:23,-9999,-9999,-3.34,100.00,2271040,26,19935,-50 2024-12-05 02:35:24,-9999,-9999,-3.34,100.00,2271595,26,19928,-52 2024-12-05 02:36:25,-9999,-9999,-3.34,100.00,2271538,26,19932,-50 2024-12-05 02:37:26,-9999,-9999,-3.33,100.00,2270388,26,19927,-49 2024-12-05 02:38:29,-9999,-9999,-3.28,100.00,2271686,26,19928,-49 2024-12-05 02:39:31,-9999,-9999,-3.26,100.00,2271622,26,19928,-51 2024-12-05 02:40:32,-9999,-9999,-3.26,100.00,2271216,26,20644,-49 2024-12-05 02:41:33,-9999,-9999,-3.25,100.00,2271582,26,19928,-49 2024-12-05 02:42:34,-9999,-9999,-3.25,100.00,2271476,26,20352,-49 2024-12-05 02:43:36,-9999,-9999,-3.24,100.00,2271015,26,20267,-49 2024-12-05 02:44:37,-9999,-9999,-3.26,100.00,2271588,26,19998,-49 2024-12-05 02:45:37,-9999,-9999,-3.26,100.00,2270900,26,19943,-49 2024-12-05 02:46:38,-9999,-9999,-3.29,100.00,2270942,26,20264,-49 2024-12-05 02:47:39,-9999,-9999,-3.30,100.00,2271583,26,19929,-51 2024-12-05 02:48:40,-9999,-9999,-3.32,100.00,2270780,26,20332,-51 2024-12-05 02:49:41,-9999,-9999,-3.36,100.00,2271350,26,19931,-49 2024-12-05 02:50:42,-9999,-9999,-3.38,100.00,2270474,26,19928,-51 2024-12-05 02:51:43,-9999,-9999,-3.38,100.00,2269442,26,19928,-49 2024-12-05 02:52:44,-9999,-9999,-3.43,100.00,2270766,26,19927,-51 2024-12-05 02:53:44,-9999,-9999,-3.41,100.00,2270780,26,20034,-50 2024-12-05 02:54:45,-9999,-9999,-3.42,100.00,2271288,26,19935,-50 2024-12-05 02:55:46,-9999,-9999,-3.42,100.00,2270734,26,19935,-52 2024-12-05 02:56:47,-9999,-9999,-3.44,100.00,2271485,26,19935,-50 2024-12-05 02:57:48,-9999,-9999,-3.43,100.00,2270404,26,19973,-48 2024-12-05 02:58:49,-9999,-9999,-3.39,100.00,2271298,26,19935,-49 2024-12-05 02:59:50,-9999,-9999,-3.40,100.00,2271446,26,19928,-52 2024-12-05 03:00:51,-9999,-9999,-3.41,100.00,2271256,26,19928,-51 2024-12-05 03:01:51,-9999,-9999,-3.41,100.00,2270516,26,19928,-51 2024-12-05 03:02:53,-9999,-9999,-3.42,100.00,2271474,26,19928,-50 2024-12-05 03:03:53,-9999,-9999,-3.45,100.00,2270066,26,20430,-49 2024-12-05 03:04:54,-9999,-9999,-3.46,100.00,2269983,26,19935,-49 2024-12-05 03:05:56,-9999,-9999,-3.47,100.00,2271588,26,19928,-48 2024-12-05 03:06:57,-9999,-9999,-3.46,100.00,2270149,26,19928,-48 2024-12-05 03:07:58,-9999,-9999,-3.44,100.00,2271341,26,19928,-48 2024-12-05 03:08:58,-9999,-9999,-3.46,100.00,2270090,26,19927,-52 2024-12-05 03:09:59,-9999,-9999,-3.46,100.00,2270711,26,19928,-49 2024-12-05 03:11:01,-9999,-9999,-3.48,100.00,2271057,26,19928,-49 2024-12-05 03:12:02,-9999,-9999,-3.49,100.00,2271657,26,19928,-50 2024-12-05 03:13:03,-9999,-9999,-3.50,100.00,2270534,26,20260,-48 2024-12-05 03:14:06,-9999,-9999,-3.49,100.00,2271209,26,20360,-49 2024-12-05 03:15:08,-9999,-9999,-3.51,100.00,2270314,26,20364,-50 2024-12-05 03:16:09,-9999,-9999,-3.51,100.00,2270849,26,20256,-53 2024-12-05 03:17:11,-9999,-9999,-3.50,100.00,2271168,26,19928,-51 2024-12-05 03:18:12,-9999,-9999,-3.52,100.00,2270182,26,19928,-49 2024-12-05 03:19:13,-9999,-9999,-3.54,100.00,2270091,26,19935,-51 2024-12-05 03:20:17,-9999,-9999,-3.57,100.00,2270655,26,19996,-49 2024-12-05 03:21:18,-9999,-9999,-3.59,100.00,2270578,26,19928,-51 2024-12-05 03:22:19,-9999,-9999,-3.64,100.00,2270698,26,20478,-50 2024-12-05 03:23:20,-9999,-9999,-3.65,100.00,2271125,26,19928,-48 2024-12-05 03:24:21,-9999,-9999,-3.65,100.00,2271261,26,19928,-51 2024-12-05 03:25:22,-9999,-9999,-3.64,100.00,2270643,26,19928,-49 2024-12-05 03:26:22,-9999,-9999,-3.64,100.00,2271336,26,19928,-50 2024-12-05 03:27:23,-9999,-9999,-3.65,100.00,2270970,26,19927,-50 2024-12-05 03:28:24,-9999,-9999,-3.66,100.00,2269077,26,20360,-49 2024-12-05 03:29:25,-9999,-9999,-3.68,100.00,2270942,26,19935,-53 2024-12-05 03:30:26,-9999,-9999,-3.68,100.00,2270490,26,20373,-53 2024-12-05 03:31:27,-9999,-9999,-3.66,100.00,2270470,26,19928,-50 2024-12-05 03:32:28,-9999,-9999,-3.69,100.00,2271739,26,20348,-51 2024-12-05 03:33:29,-9999,-9999,-3.68,100.00,2270769,26,20031,-50 2024-12-05 03:34:30,-9999,-9999,-3.68,100.00,2270107,26,20321,-50 2024-12-05 03:35:31,-9999,-9999,-3.69,100.00,2270329,26,19951,-50 2024-12-05 03:36:32,-9999,-9999,-3.71,100.00,2270294,26,19936,-49 2024-12-05 03:37:33,-9999,-9999,-3.74,100.00,2271184,26,19928,-51 2024-12-05 03:38:33,-9999,-9999,-3.74,100.00,2270607,26,19928,-52 2024-12-05 03:39:34,-9999,-9999,-3.73,100.00,2271000,26,19928,-53 2024-12-05 03:40:35,-9999,-9999,-3.73,100.00,2271061,26,19928,-53 2024-12-05 03:41:36,-9999,-9999,-3.72,100.00,2271604,26,19927,-53 2024-12-05 03:42:37,-9999,-9999,-3.72,100.00,2270640,26,19928,-49 2024-12-05 03:43:38,-9999,-9999,-3.74,100.00,2270642,26,19928,-50 2024-12-05 03:44:39,-9999,-9999,-3.74,100.00,2270206,26,20017,-48 2024-12-05 03:45:40,-9999,-9999,-3.78,100.00,2269230,26,19935,-49 2024-12-05 03:46:40,-9999,-9999,-3.78,100.00,2269685,26,19939,-49 2024-12-05 03:47:41,-9999,-9999,-3.78,100.00,2268804,26,19935,-51 2024-12-05 03:48:43,-9999,-9999,-3.82,100.00,2270663,26,19939,-54 2024-12-05 03:49:44,-9999,-9999,-3.82,100.00,2270526,26,19928,-50 2024-12-05 03:50:45,-9999,-9999,-3.84,100.00,2269877,26,19928,-49 2024-12-05 03:51:47,-9999,-9999,-3.85,100.00,2269639,26,19928,-50 2024-12-05 03:52:47,-9999,-9999,-3.83,100.00,2270305,26,20356,-49 2024-12-05 03:53:48,-9999,-9999,-3.82,100.00,2271595,26,19935,-49 2024-12-05 03:54:51,-9999,-9999,-3.75,100.00,2270965,26,19939,-49 2024-12-05 03:55:52,-9999,-9999,-3.80,100.00,2271028,26,19935,-51 2024-12-05 03:56:53,-9999,-9999,-3.79,100.00,2270982,26,20333,-52 2024-12-05 03:57:54,-9999,-9999,-3.76,100.00,2271119,26,20244,-51 2024-12-05 03:58:54,-9999,-9999,-3.72,100.00,2270550,26,20245,-51 2024-12-05 03:59:55,-9999,-9999,-3.74,100.00,2271090,26,19935,-53 2024-12-05 04:00:56,-9999,-9999,-3.80,100.00,2270520,26,19939,-49 2024-12-05 04:01:57,-9999,-9999,-3.81,100.00,2270806,26,19935,-50 2024-12-05 04:02:58,-9999,-9999,-3.84,100.00,2271073,26,19939,-51 2024-12-05 04:03:59,-9999,-9999,-3.80,100.00,2271144,26,19935,-51 2024-12-05 04:05:00,-9999,-9999,-3.85,100.00,2271011,26,20252,-50 2024-12-05 04:06:01,-9999,-9999,-3.84,100.00,2270820,26,19928,-52 2024-12-05 04:07:02,-9999,-9999,-3.91,100.00,2270546,26,19935,-52 2024-12-05 04:08:03,-9999,-9999,-3.93,100.00,2270803,26,19935,-52 2024-12-05 04:09:05,-9999,-9999,-3.91,100.00,2271306,26,19938,-53 2024-12-05 04:10:06,-9999,-9999,-3.94,100.00,2270776,26,19935,-52 2024-12-05 04:11:07,-9999,-9999,-3.91,100.00,2270301,26,19939,-52 2024-12-05 04:12:08,-9999,-9999,-3.94,100.00,2269832,26,19932,-52 2024-12-05 04:13:09,-9999,-9999,-3.95,100.00,2270709,26,19928,-49 2024-12-05 04:14:10,-9999,-9999,-3.97,100.00,2270326,26,19932,-50 2024-12-05 04:15:10,-9999,-9999,-3.97,100.00,2270919,26,19928,-52 2024-12-05 04:16:11,-9999,-9999,-3.94,100.00,2270889,26,19927,-50 2024-12-05 04:17:12,-9999,-9999,-3.99,100.00,2270917,26,19973,-49 2024-12-05 04:18:14,-9999,-9999,-4.01,100.00,2270346,26,19935,-48 2024-12-05 04:19:15,-9999,-9999,-4.02,100.00,2271497,26,19928,-49 2024-12-05 04:20:16,-9999,-9999,-4.04,100.00,2269715,26,19928,-52 2024-12-05 04:21:17,-9999,-9999,-4.08,100.00,2270899,26,20379,-49 2024-12-05 04:22:18,-9999,-9999,-4.07,100.00,2271014,26,19935,-50 2024-12-05 04:23:18,-9999,-9999,-4.11,100.00,2270826,26,19939,-54 2024-12-05 04:24:19,-9999,-9999,-4.13,100.00,2270940,26,20349,-50 2024-12-05 04:25:20,-9999,-9999,-4.12,100.00,2270524,26,19928,-53 2024-12-05 04:26:21,-9999,-9999,-4.17,100.00,2271028,26,19928,-49 2024-12-05 04:27:22,-9999,-9999,-4.15,100.00,2270644,26,19939,-52 2024-12-05 04:28:23,-9999,-9999,-4.19,100.00,2270793,26,19928,-50 2024-12-05 04:29:24,-9999,-9999,-4.21,100.00,2270192,26,20262,-48 2024-12-05 04:30:25,-9999,-9999,-4.19,100.00,2270820,26,19928,-49 2024-12-05 04:31:26,-9999,-9999,-4.17,100.00,2270789,26,19995,-51 2024-12-05 04:32:27,-9999,-9999,-4.15,100.00,2270221,26,19928,-51 2024-12-05 04:33:28,-9999,-9999,-4.14,100.00,2270878,26,19927,-52 2024-12-05 04:34:29,-9999,-9999,-4.15,100.00,2271144,26,19928,-51 2024-12-05 04:35:29,-9999,-9999,-4.16,100.00,2270124,26,20272,-51 2024-12-05 04:36:30,-9999,-9999,-4.22,100.00,2270835,26,19990,-50 2024-12-05 04:37:31,-9999,-9999,-4.30,100.00,2270781,26,20305,-51 2024-12-05 04:38:32,-9999,-9999,-4.33,100.00,2270712,26,19928,-50 2024-12-05 04:39:33,-9999,-9999,-4.33,100.00,2270162,26,19928,-50 2024-12-05 04:40:34,-9999,-9999,-4.28,100.00,2270792,26,19928,-49 2024-12-05 04:41:35,-9999,-9999,-4.12,100.00,2270640,26,19939,-48 2024-12-05 04:42:36,-9999,-9999,-4.13,100.00,2270682,26,19934,-53 2024-12-05 04:43:36,-9999,-9999,-4.12,100.00,2270489,26,19935,-52 2024-12-05 04:44:37,-9999,-9999,-4.22,100.00,2270689,26,19935,-49 2024-12-05 04:45:38,-9999,-9999,-4.27,100.00,2270755,26,19941,-51 2024-12-05 04:46:39,-9999,-9999,-4.30,100.00,2270662,26,19935,-51 2024-12-05 04:47:40,-9999,-9999,-4.30,100.00,2269872,26,19932,-49 2024-12-05 04:48:41,-9999,-9999,-4.31,100.00,2270753,26,19928,-48 2024-12-05 04:49:43,-9999,-9999,-4.31,100.00,2269975,26,19928,-51 2024-12-05 04:50:44,-9999,-9999,-4.22,100.00,2270184,26,19928,-48 2024-12-05 04:51:45,-9999,-9999,-4.23,100.00,2270681,26,19928,-51 2024-12-05 04:52:46,-9999,-9999,-4.27,100.00,2270541,26,20352,-51 2024-12-05 04:53:47,-9999,-9999,-4.28,100.00,2270155,26,19928,-54 2024-12-05 04:54:48,-9999,-9999,-4.17,100.00,2270731,26,20383,-50 2024-12-05 04:55:49,-9999,-9999,-4.08,100.00,2270617,26,20021,-50 2024-12-05 04:56:50,-9999,-9999,-4.01,100.00,2270020,26,19939,-51 2024-12-05 04:57:51,-9999,-9999,-4.05,100.00,2270463,26,19935,-51 2024-12-05 04:58:51,-9999,-9999,-4.06,100.00,2270700,26,19935,-52 2024-12-05 04:59:53,-9999,-9999,-4.08,100.00,2270651,26,20268,-51 2024-12-05 05:00:53,-9999,-9999,-4.12,100.00,2269581,26,19959,-50 2024-12-05 05:01:54,-9999,-9999,-4.09,100.00,2270001,26,19928,-51 2024-12-05 05:02:55,-9999,-9999,-3.99,100.00,2270570,26,19932,-48 2024-12-05 05:03:56,-9999,-9999,-3.99,100.00,2270500,26,20412,-48 2024-12-05 05:04:58,-9999,-9999,-3.85,100.00,2270590,26,19973,-49 2024-12-05 05:05:59,-9999,-9999,-3.86,100.00,2270494,26,19939,-48 2024-12-05 05:07:01,-9999,-9999,-3.85,100.00,2270477,26,19935,-52 2024-12-05 05:08:02,-9999,-9999,-3.83,100.00,2271403,26,19928,-54 2024-12-05 05:09:04,-9999,-9999,-3.90,100.00,2270558,26,20376,-52 2024-12-05 05:10:05,-9999,-9999,-3.96,100.00,2268910,26,19940,-50 2024-12-05 05:11:06,-9999,-9999,-3.92,100.00,2269058,26,20372,-50 2024-12-05 05:12:07,-9999,-9999,-3.99,100.00,2270023,26,19940,-49 2024-12-05 05:13:08,-9999,-9999,-4.03,100.00,2270306,26,19928,-48 2024-12-05 05:14:11,-9999,-9999,-4.06,100.00,2270554,26,19928,-50 2024-12-05 05:15:12,-9999,-9999,-4.09,100.00,2270966,26,19928,-49 2024-12-05 05:16:15,-9999,-9999,-4.18,100.00,2270481,26,19928,-53 2024-12-05 05:17:15,-9999,-9999,-4.22,100.00,2269976,26,19935,-49 2024-12-05 05:18:17,-9999,-9999,-4.21,100.00,2270344,26,19928,-51 2024-12-05 05:19:18,-9999,-9999,-4.21,100.00,2269990,26,19940,-50 2024-12-05 05:20:19,-9999,-9999,-4.22,100.00,2270569,26,19936,-48 2024-12-05 05:21:20,-9999,-9999,-4.19,100.00,2270466,26,20302,-49 2024-12-05 05:22:21,-9999,-9999,-4.22,100.00,2270440,26,19944,-53 2024-12-05 05:23:22,-9999,-9999,-4.26,100.00,2270391,26,19935,-50 2024-12-05 05:24:23,-9999,-9999,-4.28,100.00,2270415,26,19928,-50 2024-12-05 05:25:24,-9999,-9999,-4.28,100.00,2268834,26,19955,-51 2024-12-05 05:26:25,-9999,-9999,-4.33,100.00,2268562,26,20380,-54 2024-12-05 05:27:26,-9999,-9999,-4.30,100.00,2269882,26,19928,-49 2024-12-05 05:28:26,-9999,-9999,-4.32,100.00,2269707,26,19928,-48 2024-12-05 05:29:27,-9999,-9999,-4.33,100.00,2269754,26,19932,-51 2024-12-05 05:30:28,-9999,-9999,-4.34,100.00,2269038,26,20264,-48 2024-12-05 05:31:29,-9999,-9999,-4.32,100.00,2269848,26,19928,-51 2024-12-05 05:32:30,-9999,-9999,-4.30,100.00,2270389,26,20283,-48 2024-12-05 05:33:33,-9999,-9999,-4.26,100.00,2270337,26,19927,-51 2024-12-05 05:34:33,-9999,-9999,-4.30,100.00,2269877,26,19932,-50 2024-12-05 05:35:34,-9999,-9999,-4.33,100.00,2268954,26,19928,-49 2024-12-05 05:36:35,-9999,-9999,-4.35,100.00,2269824,26,20360,-50 2024-12-05 05:37:36,-9999,-9999,-4.32,100.00,2269659,26,20003,-54 2024-12-05 05:38:37,-9999,-9999,-4.34,100.00,2270293,26,19935,-52 2024-12-05 05:39:38,-9999,-9999,-4.32,100.00,2270332,26,19939,-54 2024-12-05 05:40:39,-9999,-9999,-4.31,100.00,2270340,26,20267,-50 2024-12-05 05:41:40,-9999,-9999,-4.34,100.00,2270689,26,19945,-54 2024-12-05 05:42:41,-9999,-9999,-4.35,100.00,2270269,26,19932,-52 2024-12-05 05:43:42,-9999,-9999,-4.36,100.00,2268649,26,19928,-54 2024-12-05 05:44:43,-9999,-9999,-4.35,100.00,2269138,26,19928,-50 2024-12-05 05:45:44,-9999,-9999,-4.31,100.00,2271016,26,19928,-52 2024-12-05 05:46:45,-9999,-9999,-4.32,100.00,2269710,26,19935,-52 2024-12-05 05:47:46,-9999,-9999,-4.34,100.00,2270334,26,19927,-52 2024-12-05 05:48:47,-9999,-9999,-4.34,100.00,2270332,26,19928,-51 2024-12-05 05:49:47,-9999,-9999,-4.25,100.00,2270189,26,19928,-51 2024-12-05 05:50:48,-9999,-9999,-4.30,100.00,2269486,26,19932,-52 2024-12-05 05:51:49,-9999,-9999,-4.29,100.00,2271603,26,19928,-52 2024-12-05 05:52:53,-9999,-9999,-4.34,100.00,2271600,26,19935,-49 2024-12-05 05:53:54,-9999,-9999,-4.30,100.00,2271283,26,19932,-53 2024-12-05 05:54:55,-9999,-9999,-4.34,100.00,2271609,26,19927,-53 2024-12-05 05:55:56,-9999,-9999,-4.33,100.00,2271194,26,19928,-50 2024-12-05 05:56:57,-9999,-9999,-4.36,100.00,2271148,26,19928,-51 2024-12-05 05:57:58,-9999,-9999,-4.31,100.00,2270545,26,19927,-50 2024-12-05 05:58:58,-9999,-9999,-4.29,100.00,2271089,26,19932,-54 2024-12-05 05:59:59,-9999,-9999,-4.31,100.00,2271656,26,19928,-51 2024-12-05 06:01:00,-9999,-9999,-4.32,100.00,2271735,26,19935,-51 2024-12-05 06:02:01,-9999,-9999,-4.25,100.00,2271763,26,19954,-49 2024-12-05 06:03:02,-9999,-9999,-4.31,100.00,2271733,26,19938,-51 2024-12-05 06:04:03,-9999,-9999,-4.31,100.00,2271720,26,19938,-52 2024-12-05 06:05:05,-9999,-9999,-4.31,100.00,2271825,26,19928,-51 2024-12-05 06:06:05,-9999,-9999,-4.28,100.00,2271773,26,19985,-53 2024-12-05 06:07:06,-9999,-9999,-4.29,100.00,2272482,26,20301,-53 2024-12-05 06:08:07,-9999,-9999,-4.33,100.00,2271386,26,19934,-52 2024-12-05 06:09:10,-9999,-9999,-4.34,100.00,2271165,26,20375,-48 2024-12-05 06:10:12,-9999,-9999,-4.35,100.00,2270582,26,19935,-49 2024-12-05 06:11:13,-9999,-9999,-4.28,100.00,2270925,26,19935,-49 2024-12-05 06:12:14,-9999,-9999,-4.30,100.00,2271814,26,19939,-49 2024-12-05 06:13:15,-9999,-9999,-4.22,100.00,2271422,26,19977,-48 2024-12-05 06:14:15,-9999,-9999,-4.22,100.00,2270768,26,19937,-54 2024-12-05 06:15:16,-9999,-9999,-4.23,100.00,2272390,26,19935,-52 2024-12-05 06:16:17,-9999,-9999,-4.24,100.00,2271733,26,20372,-51 2024-12-05 06:17:18,-9999,-9999,-4.21,100.00,2271693,26,19935,-54 2024-12-05 06:18:21,-9999,-9999,-4.26,100.00,2271628,26,19939,-50 2024-12-05 06:19:21,-9999,-9999,-4.20,100.00,2271613,26,20264,-50 2024-12-05 06:20:23,-9999,-9999,-4.25,100.00,2270417,26,19928,-54 2024-12-05 06:21:23,-9999,-9999,-4.27,100.00,2271631,26,19962,-51 2024-12-05 06:22:24,-9999,-9999,-4.32,100.00,2271157,26,19928,-52 2024-12-05 06:23:25,-9999,-9999,-4.32,100.00,2271688,26,19928,-51 2024-12-05 06:24:26,-9999,-9999,-4.35,100.00,2271074,26,19960,-49 2024-12-05 06:25:27,-9999,-9999,-4.34,100.00,2270554,26,20245,-53 2024-12-05 06:26:28,-9999,-9999,-4.33,100.00,2270619,26,19928,-53 2024-12-05 06:27:29,-9999,-9999,-4.25,100.00,2269685,26,20326,-50 2024-12-05 06:28:30,-9999,-9999,-4.26,100.00,2255730,26,19983,-53 2024-12-05 06:29:30,-9999,-9999,-4.32,100.00,2269867,26,20316,-51 2024-12-05 06:30:31,-9999,-9999,-4.34,100.00,2271880,26,19935,-50 2024-12-05 06:31:32,-9999,-9999,-4.27,100.00,2271578,26,19936,-53 2024-12-05 06:32:33,-9999,-9999,-4.26,100.00,2271592,26,19939,-52 2024-12-05 06:33:35,-9999,-9999,-4.29,100.00,2272063,26,19928,-52 2024-12-05 06:34:36,-9999,-9999,-4.31,100.00,2271577,26,20256,-52 2024-12-05 06:35:36,-9999,-9999,-4.33,100.00,2271614,26,19935,-52 2024-12-05 06:36:38,-9999,-9999,-4.29,100.00,2271625,26,19935,-51 2024-12-05 06:37:39,-9999,-9999,-4.22,100.00,2271613,26,19927,-53 2024-12-05 06:38:40,-9999,-9999,-4.20,100.00,2271474,26,19928,-53 2024-12-05 06:39:41,-9999,-9999,-4.24,100.00,2270518,26,19960,-51 2024-12-05 06:40:41,-9999,-9999,-4.30,100.00,2270958,26,19928,-52 2024-12-05 06:41:42,-9999,-9999,-4.33,100.00,2272023,26,19928,-52 2024-12-05 06:42:43,-9999,-9999,-4.36,100.00,2271083,26,19928,-51 2024-12-05 06:43:44,-9999,-9999,-4.35,100.00,2271434,26,19928,-53 2024-12-05 06:44:45,-9999,-9999,-4.33,100.00,2271746,26,20296,-51 2024-12-05 06:45:46,-9999,-9999,-4.32,100.00,2271604,26,19936,-53 2024-12-05 06:46:47,-9999,-9999,-4.32,100.00,2271712,26,20263,-51 2024-12-05 06:47:48,-9999,-9999,-4.24,100.00,2271612,26,20000,-52 2024-12-05 06:48:49,-9999,-9999,-4.28,100.00,2269537,26,20356,-49 2024-12-05 06:49:49,-9999,-9999,-4.24,100.00,2269524,26,20268,-52 2024-12-05 06:50:50,-9999,-9999,-4.25,100.00,2270877,26,19927,-53 2024-12-05 06:51:52,-9999,-9999,-4.22,100.00,2271484,26,20252,-52 2024-12-05 06:52:52,-9999,-9999,-4.27,100.00,2271699,26,19927,-50 2024-12-05 06:53:54,-9999,-9999,-4.23,100.00,2270985,26,19928,-54 2024-12-05 06:54:55,-9999,-9999,-4.23,100.00,2269448,26,19943,-53 2024-12-05 06:55:56,-9999,-9999,-4.23,100.00,2255535,26,19939,-56 2024-12-05 06:56:57,-9999,-9999,-4.25,100.00,2269806,26,19934,-49 2024-12-05 06:57:59,-9999,-9999,-4.23,100.00,2271512,26,19940,-53 2024-12-05 06:59:00,-9999,-9999,-4.21,100.00,2271982,26,19935,-52 2024-12-05 07:00:01,-9999,-9999,-4.18,100.00,2270815,26,19928,-52 2024-12-05 07:01:02,-9999,-9999,-4.13,100.00,2270647,26,19928,-49 2024-12-05 07:02:03,-9999,-9999,-4.04,100.00,2271452,26,19932,-51 2024-12-05 07:03:04,-9999,-9999,-3.91,100.00,2271584,26,20683,-55 2024-12-05 07:04:05,-9999,-9999,-3.84,100.00,2271018,26,19938,-51 2024-12-05 07:05:06,-9999,-9999,-3.78,100.00,2270901,26,20256,-49 2024-12-05 07:06:07,-9999,-9999,-3.69,100.00,2271489,26,19939,-53 2024-12-05 07:07:08,-9999,-9999,-3.61,100.00,2271458,26,20367,-55 2024-12-05 07:08:08,-9999,-9999,-3.48,100.00,2271508,26,19935,-53 2024-12-05 07:09:09,-9999,-9999,-3.33,100.00,2271555,26,19928,-53 2024-12-05 07:10:11,-9999,-9999,-3.17,100.00,2270234,26,19931,-53 2024-12-05 07:11:12,-9999,-9999,-3.03,100.00,2271236,26,19928,-53 2024-12-05 07:12:13,-9999,-9999,-2.93,100.00,2271314,26,19928,-52 2024-12-05 07:13:14,-9999,-9999,-2.86,100.00,2271188,26,19931,-50 2024-12-05 07:14:16,-9999,-9999,-2.76,100.00,2271502,26,19935,-53 2024-12-05 07:15:17,-9999,-9999,-2.69,100.00,2271618,26,19928,-52 2024-12-05 07:16:18,-9999,-9999,-2.66,100.00,2271094,26,19928,-52 2024-12-05 07:17:19,-9999,-9999,-2.66,100.00,2271944,26,19928,-50 2024-12-05 07:18:20,-9999,-9999,-2.65,100.00,2270707,26,19932,-48 2024-12-05 07:19:21,-9999,-9999,-2.64,100.00,2271355,26,19928,-51 2024-12-05 07:20:22,-9999,-9999,-2.56,100.00,2271398,26,19928,-53 2024-12-05 07:21:23,-9999,-9999,-2.47,100.00,2271314,26,19928,-55 2024-12-05 07:22:23,-9999,-9999,-2.45,100.00,2271444,26,19928,-56 2024-12-05 07:23:24,-9999,-9999,-2.35,100.00,2271870,26,19928,-53 2024-12-05 07:24:25,-9999,-9999,-2.14,100.00,2270804,26,19971,-55 2024-12-05 07:25:26,-9999,-9999,-1.83,100.00,2270787,26,19935,-53 2024-12-05 07:26:28,-9999,-9999,-1.80,100.00,2271426,26,19928,-55 2024-12-05 07:27:28,-9999,-9999,-1.50,100.00,2272065,26,19928,-54 2024-12-05 07:28:29,-9999,-9999,-1.34,100.00,2270390,26,19932,-55 2024-12-05 07:29:30,-9999,-9999,-1.08,100.00,2271937,26,19928,-53 2024-12-05 07:30:31,-9999,-9999,-0.94,100.00,2270755,26,19932,-54 2024-12-05 07:31:32,-9999,-9999,-0.70,100.00,2270673,26,19928,-54 2024-12-05 07:32:33,-9999,-9999,-0.48,100.00,2271897,26,19938,-54 2024-12-05 07:33:34,-9999,-9999,-0.36,100.00,2271090,26,19959,-55 2024-12-05 07:34:34,-9999,-9999,-0.19,100.00,2269904,26,19954,-51 2024-12-05 07:35:35,-9999,-9999,0.07,100.00,2271759,26,19935,-55 2024-12-05 07:36:36,-9999,-9999,0.31,100.00,2269994,26,19973,-55 2024-12-05 07:37:37,-9999,-9999,0.45,100.00,2271277,26,19937,-53 2024-12-05 07:38:38,-9999,-9999,0.56,100.00,2271278,26,19943,-54 2024-12-05 07:39:39,-9999,-9999,0.71,100.00,2270871,26,19935,-53 2024-12-05 07:40:40,-9999,-9999,0.90,100.00,2271220,26,20295,-49 2024-12-05 07:41:41,-9999,-9999,0.87,100.00,2271436,26,19935,-54 2024-12-05 07:42:41,-9999,-9999,1.09,100.00,2271871,26,19934,-53 2024-12-05 07:43:42,-9999,-9999,1.30,100.00,2271475,26,19935,-53 2024-12-05 07:44:43,-9999,-9999,1.24,100.00,2272087,26,19928,-49 2024-12-05 07:45:44,-9999,-9999,1.50,100.00,2271246,26,19928,-54 2024-12-05 07:46:45,-9999,-9999,1.69,100.00,2270670,26,19928,-54 2024-12-05 07:47:46,-9999,-9999,1.79,100.00,2271237,26,19932,-53 2024-12-05 07:48:47,-9999,-9999,1.71,100.00,2269378,26,19928,-54 2024-12-05 07:49:48,-9999,-9999,1.81,100.00,2269246,26,20220,-51 2024-12-05 07:50:49,-9999,-9999,1.73,100.00,2271891,26,19940,-51 2024-12-05 07:51:50,-9999,-9999,1.74,100.00,2271071,26,19935,-53 2024-12-05 07:52:51,-9999,-9999,2.04,100.00,2271185,26,20356,-50 2024-12-05 07:53:52,-9999,-9999,1.93,100.00,2271953,26,19935,-53 2024-12-05 07:54:52,-9999,-9999,2.04,100.00,2271094,26,19939,-52 2024-12-05 07:55:53,-9999,-9999,2.16,100.00,2271710,26,19934,-52 2024-12-05 07:56:55,-9999,-9999,2.13,100.00,2270587,26,19935,-51 2024-12-05 07:57:56,-9999,-9999,2.24,100.00,2271714,26,19928,-54 2024-12-05 07:58:57,-9999,-9999,2.31,100.00,2269959,26,19927,-54 2024-12-05 07:59:58,-9999,-9999,2.58,100.00,2271715,26,19932,-50 2024-12-05 08:00:58,-9999,-9999,3.00,100.00,2271293,26,19928,-50 2024-12-05 08:01:59,-9999,-9999,3.32,100.00,2271161,26,19927,-51 2024-12-05 08:03:02,-9999,-9999,3.06,100.00,2270531,26,20031,-50 2024-12-05 08:04:02,-9999,-9999,3.52,100.00,2271235,26,19939,-54 2024-12-05 08:05:03,-9999,-9999,3.74,100.00,2271776,26,20370,-55 2024-12-05 08:06:04,-9999,-9999,4.11,100.00,2271234,26,19930,-54 2024-12-05 08:07:05,-9999,-9999,4.09,100.00,2271171,26,19935,-53 2024-12-05 08:08:06,-9999,-9999,3.85,100.00,2271175,26,20259,-51 2024-12-05 08:09:08,-9999,-9999,3.86,100.00,2271201,26,19928,-49 2024-12-05 08:10:09,-9999,-9999,4.18,100.00,2271537,26,19935,-51 2024-12-05 08:11:10,-9999,-9999,3.92,100.00,2269853,26,19928,-52 2024-12-05 08:12:11,-9999,-9999,4.11,100.00,2270866,26,20395,-53 2024-12-05 08:13:12,-9999,-9999,4.00,100.00,2270535,26,20003,-53 2024-12-05 08:14:13,-9999,-9999,3.51,100.00,2270608,26,20042,-53 2024-12-05 08:15:14,-9999,-9999,3.96,100.00,2270293,26,19938,-52 2024-12-05 08:16:15,-9999,-9999,4.29,100.00,2269723,26,19934,-52 2024-12-05 08:17:16,-9999,-9999,4.24,100.00,2271081,26,19928,-58 2024-12-05 08:18:17,-9999,-9999,4.42,100.00,2271027,26,19935,-52 2024-12-05 08:19:18,-9999,-9999,4.58,100.00,2269788,26,19935,-50 2024-12-05 08:20:19,-9999,-9999,4.73,100.00,2269894,26,20268,-49 2024-12-05 08:21:20,-9999,-9999,4.69,100.00,2270554,26,19928,-55 2024-12-05 08:22:21,-9999,-9999,4.71,100.00,2271545,26,20366,-50 2024-12-05 08:23:21,-9999,-9999,4.90,100.00,2271530,26,19928,-51 2024-12-05 08:24:23,-9999,-9999,4.99,100.00,2271092,26,19928,-53 2024-12-05 08:25:25,-9999,-9999,5.07,100.00,2271150,26,19935,-51 2024-12-05 08:26:26,-9999,-9999,5.09,100.00,2270369,26,19935,-47 2024-12-05 08:27:27,-9999,-9999,5.34,100.00,2270998,26,19939,-50 2024-12-05 08:28:28,-9999,-9999,5.18,100.00,2270948,26,19934,-56 2024-12-05 08:29:28,-9999,-9999,5.20,100.00,2270886,26,20272,-52 2024-12-05 08:30:30,-9999,-9999,5.52,100.00,2271650,26,20248,-51 2024-12-05 08:31:31,-9999,-9999,5.72,100.00,2271067,26,19935,-54 2024-12-05 08:32:32,-9999,-9999,5.70,100.00,2270848,26,19939,-50 2024-12-05 08:33:33,-9999,-9999,5.43,100.00,2271030,26,19934,-53 2024-12-05 08:34:33,-9999,-9999,5.25,100.00,2270152,26,19935,-53 2024-12-05 08:35:34,-9999,-9999,5.66,100.00,2270306,26,19935,-53 2024-12-05 08:36:35,-9999,-9999,5.88,100.00,2270615,26,19942,-51 2024-12-05 08:37:36,-9999,-9999,5.74,100.00,2271702,26,19934,-47 2024-12-05 08:38:37,-9999,-9999,5.61,100.00,2270907,26,20257,-54 2024-12-05 08:39:38,-9999,-9999,5.91,100.00,2269708,26,19928,-53 2024-12-05 08:40:40,-9999,-9999,5.84,100.00,2270840,26,19935,-51 2024-12-05 08:41:41,-9999,-9999,5.36,100.00,2269768,26,20022,-51 2024-12-05 08:42:42,-9999,-9999,5.60,100.00,2271513,26,19928,-54 2024-12-05 08:43:43,-9999,-9999,6.05,100.00,2270544,26,20268,-53 2024-12-05 08:44:44,-9999,-9999,5.84,100.00,2270914,26,19935,-52 2024-12-05 08:45:45,-9999,-9999,5.88,100.00,2270907,26,19939,-52 2024-12-05 08:46:46,-9999,-9999,5.61,100.00,2270999,26,19935,-55 2024-12-05 08:47:46,-9999,-9999,5.71,100.00,2271015,26,19935,-52 2024-12-05 08:48:47,-9999,-9999,6.06,100.00,2271440,26,20045,-52 2024-12-05 08:49:48,-9999,-9999,6.15,100.00,2270266,26,19928,-51 2024-12-05 08:50:49,-9999,-9999,6.00,100.00,2271660,26,19939,-53 2024-12-05 08:51:50,-9999,-9999,6.05,100.00,2270951,26,19935,-55 2024-12-05 08:52:51,-9999,-9999,6.06,100.00,2270824,26,20283,-50 2024-12-05 08:53:52,-9999,-9999,5.75,100.00,2271282,26,19970,-53 2024-12-05 08:54:53,-9999,-9999,5.99,100.00,2271044,26,20352,-49 2024-12-05 08:55:54,-9999,-9999,5.38,100.00,2270232,26,19935,-54 2024-12-05 08:56:55,-9999,-9999,5.84,100.00,2270754,26,19935,-53 2024-12-05 08:57:56,-9999,-9999,5.92,100.00,2270812,26,19935,-53 2024-12-05 08:58:56,-9999,-9999,5.68,100.00,2270901,26,19939,-54 2024-12-05 08:59:57,-9999,-9999,5.64,100.00,2270987,26,19927,-55 2024-12-05 09:00:58,-9999,-9999,5.43,100.00,2270132,26,19927,-55 2024-12-05 09:01:59,-9999,-9999,5.71,100.00,2270708,26,19928,-57 2024-12-05 09:03:00,-9999,-9999,5.68,100.00,2271491,26,20372,-52 2024-12-05 09:04:03,-9999,-9999,5.68,100.00,2270860,26,19928,-56 2024-12-05 09:05:03,-9999,-9999,6.05,100.00,2269603,26,19935,-52 2024-12-05 09:06:06,-9999,-9999,6.02,100.00,2268872,26,20208,-56 2024-12-05 09:07:07,-9999,-9999,6.05,100.00,2271332,26,19928,-53 2024-12-05 09:08:08,-9999,-9999,5.83,100.00,2269748,26,19927,-54 2024-12-05 09:09:09,-9999,-9999,5.73,100.00,2270759,26,19928,-52 2024-12-05 09:10:10,-9999,-9999,5.24,100.00,2270813,26,20344,-52 2024-12-05 09:11:10,-9999,-9999,5.95,100.00,2270245,26,19928,-52 2024-12-05 09:12:11,-9999,-9999,6.52,100.00,2270436,26,19932,-55 2024-12-05 09:13:12,-9999,-9999,6.91,100.00,2270453,26,19939,-57 2024-12-05 09:14:13,-9999,-9999,6.87,100.00,2269371,26,19935,-53 2024-12-05 09:15:14,-9999,-9999,7.22,100.00,2270005,26,19967,-53 2024-12-05 09:16:15,-9999,-9999,7.32,100.00,2270693,26,19939,-53 2024-12-05 09:17:16,-9999,-9999,7.31,100.00,2269454,26,20271,-55 2024-12-05 09:18:17,-9999,-9999,6.89,100.00,2269873,26,19935,-54 2024-12-05 09:19:17,-9999,-9999,7.22,100.00,2270655,26,20363,-55 2024-12-05 09:20:18,-9999,-9999,7.60,100.00,2270725,26,19954,-53 2024-12-05 09:21:20,-9999,-9999,7.75,100.00,2271129,26,19945,-57 2024-12-05 09:22:20,-9999,-9999,8.09,100.00,2269530,26,19928,-55 2024-12-05 09:23:21,-9999,-9999,7.79,100.00,2270616,26,19928,-56 2024-12-05 09:24:22,-9999,-9999,8.01,100.00,2269332,26,19928,-56 2024-12-05 09:25:23,-9999,-9999,8.22,100.00,2269932,26,19928,-54 2024-12-05 09:26:24,-9999,-9999,7.90,100.00,2269670,26,19928,-54 2024-12-05 09:27:25,-9999,-9999,8.01,100.00,2272594,26,19927,-56 2024-12-05 09:28:26,-9999,-9999,7.68,100.00,2271283,26,19927,-55 2024-12-05 09:29:26,-9999,-9999,7.79,100.00,2272115,26,20268,-54 2024-12-05 09:30:27,-9999,-9999,7.91,100.00,2272235,26,19928,-57 2024-12-05 09:31:28,-9999,-9999,8.20,100.00,2271961,26,20291,-55 2024-12-05 09:32:29,-9999,-9999,8.10,100.00,2271400,26,19928,-55 2024-12-05 09:33:30,-9999,-9999,8.37,100.00,2272115,26,20364,-55 2024-12-05 09:34:31,-9999,-9999,8.15,100.00,2272070,26,19928,-58 2024-12-05 09:35:32,-9999,-9999,7.12,100.00,2272075,26,19927,-57 2024-12-05 09:36:34,-9999,-9999,7.66,100.00,2272077,26,19928,-57 2024-12-05 09:37:35,-9999,-9999,7.99,100.00,2272578,26,19934,-52 2024-12-05 09:38:36,-9999,-9999,8.15,100.00,2271961,26,19928,-57 2024-12-05 09:39:37,-9999,-9999,8.08,100.00,2271947,26,19935,-53 2024-12-05 09:40:38,-9999,-9999,7.87,100.00,2271999,26,20017,-52 2024-12-05 09:41:39,-9999,-9999,7.47,100.00,2271594,26,19928,-55 2024-12-05 09:42:40,-9999,-9999,7.23,100.00,2271316,26,20025,-54 2024-12-05 09:43:41,-9999,-9999,7.48,100.00,2271156,26,19928,-56 2024-12-05 09:44:42,-9999,-9999,6.63,100.00,2272043,26,19928,-56 2024-12-05 09:45:44,-9999,-9999,6.75,100.00,2272067,26,19928,-56 2024-12-05 09:46:45,-9999,-9999,6.79,100.00,2272054,26,19928,-53 2024-12-05 09:47:47,-9999,-9999,6.79,100.00,2271284,26,19928,-54 2024-12-05 09:48:48,-9999,-9999,6.90,100.00,2270331,26,19928,-55 2024-12-05 09:49:50,-9999,-9999,7.37,100.00,2270090,26,19928,-51 2024-12-05 09:50:51,-9999,-9999,7.65,100.00,2272002,26,19928,-53 2024-12-05 09:51:52,-9999,-9999,7.66,100.00,2272596,26,19928,-56 2024-12-05 09:52:53,-9999,-9999,7.41,100.00,2271966,26,19927,-55 2024-12-05 09:53:54,-9999,-9999,7.37,100.00,2269672,26,20375,-55 2024-12-05 09:54:54,-9999,-9999,6.63,100.00,2269923,26,19938,-52 2024-12-05 09:55:55,-9999,-9999,6.72,100.00,2271891,26,20284,-56 2024-12-05 09:56:56,-9999,-9999,6.73,100.00,2272036,26,20024,-55 2024-12-05 09:57:58,-9999,-9999,6.07,100.00,2271969,26,20360,-55 2024-12-05 09:58:58,-9999,-9999,6.52,100.00,2272383,26,19935,-55 2024-12-05 10:00:02,-9999,-9999,6.70,100.00,2271224,26,19932,-52 2024-12-05 10:01:03,-9999,-9999,6.98,100.00,2271396,26,19955,-55 2024-12-05 10:02:04,-9999,-9999,6.54,100.00,2271198,26,20332,-54 2024-12-05 10:03:05,-9999,-9999,6.87,100.00,2271830,26,19928,-53 2024-12-05 10:04:05,-9999,-9999,7.07,100.00,2272255,26,19932,-53 2024-12-05 10:05:06,-9999,-9999,7.43,100.00,2271140,26,19927,-52 2024-12-05 10:06:07,-9999,-9999,7.29,100.00,2271765,26,19940,-53 2024-12-05 10:07:08,-9999,-9999,7.16,100.00,2272445,26,19939,-53 2024-12-05 10:08:14,-9999,-9999,6.92,100.00,2271839,26,19939,-53 2024-12-05 10:09:15,-9999,-9999,6.80,100.00,2271959,26,19928,-54 2024-12-05 10:10:15,-9999,-9999,6.85,100.00,2271784,26,20268,-52 2024-12-05 10:11:17,-9999,-9999,7.13,100.00,2270372,26,19934,-49 2024-12-05 10:12:18,-9999,-9999,7.11,100.00,2268566,26,19935,-54 2024-12-05 10:13:19,-9999,-9999,6.98,100.00,2269502,26,19935,-55 2024-12-05 10:14:20,-9999,-9999,6.92,100.00,2270914,26,20264,-56 2024-12-05 10:15:21,-9999,-9999,7.10,100.00,2270405,26,19928,-54 2024-12-05 10:16:22,-9999,-9999,7.39,100.00,2270361,26,20378,-55 2024-12-05 10:17:23,-9999,-9999,6.82,100.00,2268976,26,20276,-53 2024-12-05 10:18:24,-9999,-9999,6.91,100.00,2270879,26,19928,-55 2024-12-05 10:19:25,-9999,-9999,7.01,100.00,2270308,26,19928,-50 2024-12-05 10:20:26,-9999,-9999,6.85,100.00,2270193,26,19928,-54 2024-12-05 10:21:27,-9999,-9999,6.86,100.00,2269659,26,20271,-54 2024-12-05 10:22:28,-9999,-9999,7.06,100.00,2269602,26,19938,-54 2024-12-05 10:23:28,-9999,-9999,6.79,100.00,2268339,26,20391,-55 2024-12-05 10:24:29,-9999,-9999,6.42,100.00,2270298,26,19935,-52 2024-12-05 10:25:30,-9999,-9999,6.73,100.00,2270923,26,19934,-53 2024-12-05 10:26:31,-9999,-9999,6.46,100.00,2270206,26,19939,-54 2024-12-05 10:27:32,-9999,-9999,6.52,100.00,2268804,26,19962,-55 2024-12-05 10:28:33,-9999,-9999,6.19,100.00,2269154,26,19938,-56 2024-12-05 10:29:34,-9999,-9999,6.13,100.00,2272407,26,19932,-52 2024-12-05 10:30:35,-9999,-9999,6.39,100.00,2271535,26,20256,-54 2024-12-05 10:31:35,-9999,-9999,6.33,100.00,2271826,26,19928,-55 2024-12-05 10:32:36,-9999,-9999,6.21,100.00,2270988,26,19935,-54 2024-12-05 10:33:40,-9999,-9999,6.05,100.00,2271632,26,19935,-57 2024-12-05 10:34:40,-9999,-9999,6.04,100.00,2271733,26,19931,-55 2024-12-05 10:35:41,-9999,-9999,5.45,100.00,2271019,26,19939,-55 2024-12-05 10:36:42,-9999,-9999,5.23,100.00,2269695,26,19935,-53 2024-12-05 10:37:43,-9999,-9999,5.52,100.00,2269051,26,19935,-56 2024-12-05 10:38:44,-9999,-9999,5.57,100.00,2269640,26,19935,-54 2024-12-05 10:39:45,-9999,-9999,5.88,100.00,2270992,26,19938,-53 2024-12-05 10:40:46,-9999,-9999,6.01,100.00,2270365,26,19935,-52 2024-12-05 10:41:48,-9999,-9999,6.28,100.00,2255089,26,20268,-54 2024-12-05 10:42:49,-9999,-9999,6.35,100.00,2269575,26,20369,-52 2024-12-05 10:43:49,-9999,-9999,5.86,100.00,2271229,26,19996,-55 2024-12-05 10:44:51,-9999,-9999,5.92,100.00,2271662,26,20636,-51 2024-12-05 10:45:52,-9999,-9999,4.53,100.00,2271711,26,19939,-55 2024-12-05 10:46:53,-9999,-9999,5.38,100.00,2271649,26,19928,-58 2024-12-05 10:47:54,-9999,-9999,5.09,100.00,2271136,26,20008,-54 2024-12-05 10:48:54,-9999,-9999,4.82,100.00,2270332,26,19938,-50 2024-12-05 10:49:55,-9999,-9999,5.00,100.00,2271068,26,19932,-55 2024-12-05 10:50:56,-9999,-9999,4.64,100.00,2271618,26,19932,-54 2024-12-05 10:51:57,-9999,-9999,5.21,100.00,2271428,26,19935,-53 2024-12-05 10:52:58,-9999,-9999,4.85,100.00,2271629,26,19935,-53 2024-12-05 10:53:59,-9999,-9999,5.20,100.00,2272053,26,19939,-54 2024-12-05 10:55:02,-9999,-9999,4.77,100.00,2269746,26,19928,-54 2024-12-05 10:56:03,-9999,-9999,4.95,100.00,2269734,26,20349,-54 2024-12-05 10:57:04,-9999,-9999,5.13,100.00,2271167,26,19934,-54 2024-12-05 10:58:05,-9999,-9999,5.13,100.00,2271379,26,20267,-52 2024-12-05 10:59:06,-9999,-9999,4.79,100.00,2271136,26,19928,-55 2024-12-05 11:00:31,-9999,-9999,4.46,100.00,2271050,26,20369,-52 2024-12-05 11:01:31,-9999,-9999,4.89,100.00,2272191,26,20384,-55 2024-12-05 11:02:32,-9999,-9999,4.97,100.00,2271525,26,19928,-56 2024-12-05 11:03:33,-9999,-9999,4.61,100.00,2269951,26,20271,-55 2024-12-05 11:04:34,-9999,-9999,4.63,100.00,2269508,26,19928,-53 2024-12-05 11:05:35,-9999,-9999,4.91,100.00,2270905,26,20275,-56 2024-12-05 11:06:37,-9999,-9999,5.12,100.00,2272034,26,19928,-55 2024-12-05 11:07:38,-9999,-9999,4.75,100.00,2271094,26,20353,-54 2024-12-05 11:08:39,-9999,-9999,4.92,100.00,2270993,26,19928,-52 2024-12-05 11:09:40,-9999,-9999,4.99,100.00,2271655,26,19932,-54 2024-12-05 11:10:41,-9999,-9999,5.10,100.00,2271467,26,20025,-57 2024-12-05 11:11:42,-9999,-9999,5.09,100.00,2272292,26,20352,-53 2024-12-05 11:12:43,-9999,-9999,5.15,100.00,2271559,26,19935,-54 2024-12-05 11:13:44,-9999,-9999,5.24,100.00,2270826,26,20275,-53 2024-12-05 11:14:46,-9999,-9999,5.14,100.00,2271098,26,19928,-56 2024-12-05 11:15:47,-9999,-9999,5.19,100.00,2270315,26,19927,-54 2024-12-05 11:16:47,-9999,-9999,5.43,100.00,2269297,26,19928,-58 2024-12-05 11:17:48,-9999,-9999,5.43,100.00,2269455,26,19939,-53 2024-12-05 11:18:49,-9999,-9999,5.50,100.00,2270364,26,19928,-56 2024-12-05 11:19:50,-9999,-9999,5.76,100.00,2270845,26,19928,-54 2024-12-05 11:20:51,-9999,-9999,5.47,100.00,2270346,26,19928,-54 2024-12-05 11:21:53,-9999,-9999,5.76,100.00,2271329,26,20260,-55 2024-12-05 11:22:54,-9999,-9999,5.93,100.00,2270189,26,19932,-54 2024-12-05 11:23:55,-9999,-9999,6.14,100.00,2270614,26,20382,-59 2024-12-05 11:24:55,-9999,-9999,6.27,100.00,2270075,26,19935,-54 2024-12-05 11:25:56,-9999,-9999,6.28,100.00,2270367,26,20368,-53 2024-12-05 11:26:58,-9999,-9999,6.44,100.00,2271745,26,19928,-55 2024-12-05 11:27:58,-9999,-9999,6.41,100.00,2270852,26,20271,-57 2024-12-05 11:28:59,-9999,-9999,6.30,100.00,2271996,26,19928,-56 2024-12-05 11:30:00,-9999,-9999,6.28,100.00,2270797,26,19928,-53 2024-12-05 11:31:03,-9999,-9999,6.21,100.00,2271818,26,19928,-58 2024-12-05 11:32:04,-9999,-9999,5.55,100.00,2271431,26,19928,-54 2024-12-05 11:33:05,-9999,-9999,5.73,100.00,2271418,26,19928,-54 2024-12-05 11:34:06,-9999,-9999,5.11,100.00,2271906,26,20348,-54 2024-12-05 11:35:07,-9999,-9999,5.19,100.00,2270951,26,19932,-52 2024-12-05 11:36:08,-9999,-9999,5.07,100.00,2271036,26,19928,-56 2024-12-05 11:37:10,-9999,-9999,4.87,100.00,2271469,26,19928,-56 2024-12-05 11:38:11,-9999,-9999,4.95,100.00,2271506,26,19928,-52 2024-12-05 11:39:12,-9999,-9999,4.94,100.00,2270877,26,20264,-57 2024-12-05 11:40:13,-9999,-9999,4.62,100.00,2272043,26,19935,-55 2024-12-05 11:41:15,-9999,-9999,4.11,100.00,2270705,26,19938,-58 2024-12-05 11:42:16,-9999,-9999,3.82,100.00,2271346,26,19928,-56 2024-12-05 11:43:17,-9999,-9999,3.48,100.00,2270828,26,19928,-54 2024-12-05 11:44:18,-9999,-9999,3.79,100.00,2271259,26,19935,-54 2024-12-05 11:45:19,-9999,-9999,3.61,100.00,2271423,26,19928,-55 2024-12-05 11:46:20,-9999,-9999,3.79,100.00,2271367,26,20267,-58 2024-12-05 11:47:21,-9999,-9999,3.28,100.00,2271935,26,19927,-56 2024-12-05 11:48:22,-9999,-9999,3.30,100.00,2271251,26,19935,-52 2024-12-05 11:49:23,-9999,-9999,3.68,100.00,2270064,26,19939,-55 2024-12-05 11:50:24,-9999,-9999,3.89,100.00,2271313,26,19939,-57 2024-12-05 11:51:25,-9999,-9999,3.75,100.00,2271528,26,19928,-54 2024-12-05 11:52:26,-9999,-9999,3.70,100.00,2269983,26,19934,-58 2024-12-05 11:53:27,-9999,-9999,3.70,100.00,2270364,26,19928,-56 2024-12-05 11:54:28,-9999,-9999,3.81,100.00,2270814,26,20260,-55 2024-12-05 11:55:29,-9999,-9999,3.57,100.00,2271878,26,20244,-56 2024-12-05 11:56:30,-9999,-9999,3.79,100.00,2270800,26,19940,-57 2024-12-05 11:57:31,-9999,-9999,3.64,100.00,2270686,26,19934,-54 2024-12-05 11:58:32,-9999,-9999,3.75,100.00,2271270,26,19935,-55 2024-12-05 11:59:33,-9999,-9999,3.76,100.00,2270743,26,19935,-55 2024-12-05 12:00:34,-9999,-9999,3.95,100.00,2270602,26,19939,-55 2024-12-05 12:01:35,-9999,-9999,4.08,100.00,2271083,26,19935,-57 2024-12-05 12:02:36,-9999,-9999,4.02,100.00,2271414,26,19928,-58 2024-12-05 12:03:37,-9999,-9999,4.13,100.00,2271299,26,19927,-52 2024-12-05 12:04:38,-9999,-9999,4.24,100.00,2271323,26,19932,-56 2024-12-05 12:05:39,-9999,-9999,4.39,100.00,2271199,26,19927,-57 2024-12-05 12:06:40,-9999,-9999,4.58,100.00,2271799,26,19928,-57 2024-12-05 12:07:41,-9999,-9999,4.79,100.00,2271061,26,19928,-57 2024-12-05 12:08:42,-9999,-9999,4.63,100.00,2270759,26,19932,-57 2024-12-05 12:09:43,-9999,-9999,5.07,100.00,2270066,26,19928,-54 2024-12-05 12:10:44,-9999,-9999,5.12,100.00,2271683,26,19928,-55 2024-12-05 12:11:44,-9999,-9999,5.07,100.00,2271251,26,20256,-57 2024-12-05 12:12:45,-9999,-9999,4.29,100.00,2270663,26,19932,-53 2024-12-05 12:13:46,-9999,-9999,4.35,100.00,2270851,26,20352,-56 2024-12-05 12:14:47,-9999,-9999,4.56,100.00,2271364,26,19928,-57 2024-12-05 12:15:48,-9999,-9999,4.82,100.00,2270458,26,19934,-57 2024-12-05 12:16:49,-9999,-9999,5.01,100.00,2271151,26,19973,-54 2024-12-05 12:17:50,-9999,-9999,5.32,100.00,2271644,26,19935,-56 2024-12-05 12:18:51,-9999,-9999,5.30,100.00,2271316,26,19939,-55 2024-12-05 12:19:52,-9999,-9999,4.44,100.00,2271715,26,19939,-55 2024-12-05 12:20:52,-9999,-9999,4.25,100.00,2271075,26,19935,-54 2024-12-05 12:21:53,-9999,-9999,4.62,100.00,2271122,26,19934,-55 2024-12-05 12:22:54,-9999,-9999,3.79,100.00,2271133,26,20043,-51 2024-12-05 12:23:55,-9999,-9999,4.19,100.00,2270611,26,19934,-55 2024-12-05 12:24:56,-9999,-9999,4.42,100.00,2271155,26,20245,-57 2024-12-05 12:25:57,-9999,-9999,4.10,100.00,2271470,26,19928,-55 2024-12-05 12:26:58,-9999,-9999,3.95,100.00,2271107,26,19928,-60 2024-12-05 12:27:59,-9999,-9999,4.51,100.00,2271073,26,20256,-56 2024-12-05 12:29:00,-9999,-9999,4.46,100.00,2270644,26,19928,-52 2024-12-05 12:30:01,-9999,-9999,3.53,100.00,2270519,26,20392,-58 2024-12-05 12:31:02,-9999,-9999,3.69,100.00,2271040,26,19939,-53 2024-12-05 12:32:03,-9999,-9999,3.79,100.00,2270836,26,19928,-55 2024-12-05 12:33:05,-9999,-9999,3.30,100.00,2271055,26,19928,-56 2024-12-05 12:34:06,-9999,-9999,3.41,100.00,2271127,26,20010,-53 2024-12-05 12:35:08,-9999,-9999,3.53,100.00,2271236,26,19928,-53 2024-12-05 12:36:09,-9999,-9999,3.58,100.00,2269920,26,19939,-55 2024-12-05 12:37:10,-9999,-9999,3.22,100.00,2271728,26,19939,-52 2024-12-05 12:38:10,-9999,-9999,3.10,100.00,2271049,26,19935,-58 2024-12-05 12:39:11,-9999,-9999,2.76,100.00,2269973,26,19954,-53 2024-12-05 12:40:12,-9999,-9999,2.78,100.00,2270246,26,19928,-55 2024-12-05 12:41:14,-9999,-9999,2.72,100.00,2271108,26,19928,-53 2024-12-05 12:42:15,-9999,-9999,2.86,100.00,2271356,26,19939,-56 2024-12-05 12:43:16,-9999,-9999,2.90,100.00,2270354,26,19928,-51 2024-12-05 12:44:17,-9999,-9999,2.97,100.00,2270993,26,19928,-56 2024-12-05 12:45:17,-9999,-9999,3.40,100.00,2270438,26,19935,-55 2024-12-05 12:46:18,-9999,-9999,3.67,100.00,2271009,26,19943,-55 2024-12-05 12:47:19,-9999,-9999,3.70,100.00,2270937,26,19997,-57 2024-12-05 12:48:20,-9999,-9999,3.40,100.00,2271572,26,19928,-51 2024-12-05 12:49:21,-9999,-9999,3.48,100.00,2271320,26,19928,-53 2024-12-05 12:50:22,-9999,-9999,3.64,100.00,2271534,26,20007,-55 2024-12-05 12:51:23,-9999,-9999,3.85,100.00,2271441,26,20026,-56 2024-12-05 12:52:24,-9999,-9999,3.72,100.00,2270527,26,19935,-55 2024-12-05 12:53:25,-9999,-9999,3.83,100.00,2269277,26,19935,-56 2024-12-05 12:54:25,-9999,-9999,3.77,100.00,2269334,26,19935,-57 2024-12-05 12:55:26,-9999,-9999,3.51,100.00,2268719,26,20327,-56 2024-12-05 12:56:28,-9999,-9999,3.33,100.00,2269066,26,19932,-58 2024-12-05 12:57:29,-9999,-9999,3.39,100.00,2271252,26,19927,-56 2024-12-05 12:58:29,-9999,-9999,3.45,100.00,2271195,26,19935,-54 2024-12-05 12:59:30,-9999,-9999,3.35,100.00,2270509,26,20367,-58 2024-12-05 13:00:31,-9999,-9999,3.55,100.00,2270961,26,19935,-56 2024-12-05 13:01:32,-9999,-9999,3.44,100.00,2272280,26,19932,-58 2024-12-05 13:02:33,-9999,-9999,3.46,100.00,2272226,26,19928,-57 2024-12-05 13:03:34,-9999,-9999,3.48,100.00,2272698,26,19928,-53 2024-12-05 13:04:35,-9999,-9999,3.54,100.00,2271794,26,19928,-55 2024-12-05 13:05:36,-9999,-9999,3.38,100.00,2272165,26,19932,-55 2024-12-05 13:06:36,-9999,-9999,3.43,100.00,2272395,26,20264,-55 2024-12-05 13:07:37,-9999,-9999,3.31,100.00,2272816,26,19927,-53 2024-12-05 13:08:38,-9999,-9999,3.40,100.00,2272956,26,20356,-55 2024-12-05 13:09:39,-9999,-9999,3.34,100.00,2272203,26,19932,-58 2024-12-05 13:10:40,-9999,-9999,3.15,100.00,2272736,26,19928,-55 2024-12-05 13:11:41,-9999,-9999,2.59,100.00,2272267,26,19927,-56 2024-12-05 13:12:42,-9999,-9999,2.90,100.00,2272338,26,19928,-58 2024-12-05 13:13:43,-9999,-9999,2.98,100.00,2271344,26,19928,-53 2024-12-05 13:14:44,-9999,-9999,2.84,100.00,2272650,26,20413,-54 2024-12-05 13:15:45,-9999,-9999,2.78,100.00,2271664,26,19973,-56 2024-12-05 13:16:45,-9999,-9999,2.91,100.00,2272909,26,19938,-54 2024-12-05 13:17:46,-9999,-9999,3.11,100.00,2272676,26,19934,-55 2024-12-05 13:18:47,-9999,-9999,3.24,100.00,2271691,26,20328,-55 2024-12-05 13:19:48,-9999,-9999,3.28,100.00,2270925,26,19932,-54 2024-12-05 13:20:49,-9999,-9999,3.09,100.00,2272237,26,19928,-58 2024-12-05 13:21:50,-9999,-9999,2.93,100.00,2271419,26,19928,-55 2024-12-05 13:22:51,-9999,-9999,3.10,100.00,2270170,26,19928,-55 2024-12-05 13:23:52,-9999,-9999,3.19,100.00,2271683,26,20416,-56 2024-12-05 13:24:53,-9999,-9999,3.32,100.00,2272919,26,19928,-55 2024-12-05 13:25:53,-9999,-9999,3.24,100.00,2271019,26,19928,-57 2024-12-05 13:26:55,-9999,-9999,3.25,100.00,2272746,26,19928,-56 2024-12-05 13:27:56,-9999,-9999,3.41,100.00,2272200,26,19928,-56 2024-12-05 13:28:58,-9999,-9999,3.14,100.00,2271861,26,20268,-55 2024-12-05 13:29:59,-9999,-9999,2.99,100.00,2272220,26,19992,-54 2024-12-05 13:31:00,-9999,-9999,3.33,100.00,2271319,26,20364,-57 2024-12-05 13:32:01,-9999,-9999,3.34,100.00,2270301,26,19932,-57 2024-12-05 13:33:02,-9999,-9999,3.33,100.00,2271757,26,19939,-57 2024-12-05 13:34:03,-9999,-9999,3.57,100.00,2272204,26,19958,-55 2024-12-05 13:35:04,-9999,-9999,3.29,100.00,2271360,26,19969,-57 2024-12-05 13:36:05,-9999,-9999,3.60,100.00,2272088,26,19934,-57 2024-12-05 13:37:06,-9999,-9999,3.85,100.00,2272028,26,19928,-55 2024-12-05 13:38:07,-9999,-9999,3.84,100.00,2271995,26,19927,-54 2024-12-05 13:39:08,-9999,-9999,3.92,100.00,2272167,26,19928,-52 2024-12-05 13:40:09,-9999,-9999,4.03,100.00,2271968,26,20682,-54 2024-12-05 13:41:10,-9999,-9999,4.13,100.00,2272040,26,19931,-57 2024-12-05 13:42:11,-9999,-9999,4.22,100.00,2272750,26,20260,-55 2024-12-05 13:43:11,-9999,-9999,3.75,100.00,2271144,26,19927,-50 2024-12-05 13:44:12,-9999,-9999,3.65,100.00,2272705,26,20363,-53 2024-12-05 13:45:13,-9999,-9999,3.83,100.00,2272508,26,19935,-54 2024-12-05 13:46:14,-9999,-9999,3.85,100.00,2271978,26,19935,-54 2024-12-05 13:47:15,-9999,-9999,3.83,100.00,2272479,26,19935,-53 2024-12-05 13:48:16,-9999,-9999,3.80,100.00,2268969,26,19939,-54 2024-12-05 13:49:17,-9999,-9999,3.77,100.00,2272120,26,19943,-57 2024-12-05 13:50:18,-9999,-9999,3.78,100.00,2271852,26,19935,-53 2024-12-05 13:51:19,-9999,-9999,3.72,100.00,2272566,26,20263,-53 2024-12-05 13:52:20,-9999,-9999,3.57,100.00,2271313,26,19967,-55 2024-12-05 13:53:21,-9999,-9999,3.47,100.00,2272046,26,19928,-54 2024-12-05 13:54:22,-9999,-9999,3.42,100.00,2271100,26,19928,-57 2024-12-05 13:55:23,-9999,-9999,3.58,100.00,2272179,26,19928,-56 2024-12-05 13:56:23,-9999,-9999,3.37,100.00,2272432,26,19934,-55 2024-12-05 13:57:24,-9999,-9999,3.45,100.00,2272522,26,19928,-53 2024-12-05 13:58:25,-9999,-9999,3.21,100.00,2271346,26,19928,-54 2024-12-05 13:59:26,-9999,-9999,2.92,100.00,2271394,26,19927,-50 2024-12-05 14:00:27,-9999,-9999,2.98,100.00,2271753,26,19928,-52 2024-12-05 14:01:28,-9999,-9999,3.13,100.00,2271261,26,19927,-53 2024-12-05 14:02:29,-9999,-9999,3.24,100.00,2271151,26,20283,-57 2024-12-05 14:03:30,-9999,-9999,3.34,100.00,2270618,26,19928,-54 2024-12-05 14:04:30,-9999,-9999,3.46,100.00,2271344,26,20341,-54 2024-12-05 14:05:31,-9999,-9999,3.57,100.00,2271917,26,19932,-58 2024-12-05 14:06:32,-9999,-9999,3.26,100.00,2272311,26,19928,-54 2024-12-05 14:07:33,-9999,-9999,3.41,100.00,2271556,26,19928,-52 2024-12-05 14:08:34,-9999,-9999,3.56,100.00,2271371,26,19932,-55 2024-12-05 14:09:35,-9999,-9999,3.57,100.00,2272270,26,19928,-55 2024-12-05 14:10:36,-9999,-9999,3.41,100.00,2271848,26,19939,-55 2024-12-05 14:11:37,-9999,-9999,3.45,100.00,2271448,26,20255,-53 2024-12-05 14:12:38,-9999,-9999,3.47,100.00,2269892,26,19938,-52 2024-12-05 14:13:39,-9999,-9999,3.57,100.00,2269763,26,19948,-52 2024-12-05 14:14:40,-9999,-9999,3.66,100.00,2271903,26,20020,-52 2024-12-05 14:15:41,-9999,-9999,3.75,100.00,2272222,26,19935,-54 2024-12-05 14:16:42,-9999,-9999,3.83,100.00,2271862,26,20356,-52 2024-12-05 14:17:42,-9999,-9999,4.03,100.00,2271847,26,19932,-54 2024-12-05 14:18:44,-9999,-9999,4.25,100.00,2272087,26,20275,-54 2024-12-05 14:19:45,-9999,-9999,4.40,100.00,2270529,26,19939,-53 2024-12-05 14:20:46,-9999,-9999,4.38,100.00,2271759,26,19939,-54 2024-12-05 14:21:46,-9999,-9999,4.31,100.00,2272396,26,19935,-59 2024-12-05 14:22:47,-9999,-9999,4.31,100.00,2271328,26,19935,-55 2024-12-05 14:23:48,-9999,-9999,4.15,100.00,2272257,26,19935,-58 2024-12-05 14:24:50,-9999,-9999,4.03,100.00,2270770,26,19931,-55 2024-12-05 14:25:51,-9999,-9999,3.92,100.00,2271133,26,20356,-55 2024-12-05 14:26:52,-9999,-9999,3.88,100.00,2271642,26,19928,-53 2024-12-05 14:27:56,-9999,-9999,3.71,100.00,2271872,26,19932,-55 2024-12-05 14:28:57,-9999,-9999,3.68,100.00,2271421,26,19928,-55 2024-12-05 14:29:58,-9999,-9999,3.58,100.00,2271705,26,19932,-55 2024-12-05 14:30:58,-9999,-9999,3.49,100.00,2271401,26,19931,-52 2024-12-05 14:31:59,-9999,-9999,3.50,100.00,2271714,26,19939,-56 2024-12-05 14:33:00,-9999,-9999,3.37,100.00,2272412,26,19935,-57 2024-12-05 14:34:01,-9999,-9999,3.38,100.00,2271738,26,20260,-55 2024-12-05 14:35:02,-9999,-9999,3.32,100.00,2271663,26,19935,-54 2024-12-05 14:36:03,-9999,-9999,3.27,100.00,2271313,26,20368,-52 2024-12-05 14:37:04,-9999,-9999,3.26,100.00,2271800,26,20088,-52 2024-12-05 14:38:06,-9999,-9999,3.24,100.00,2271703,26,19935,-54 2024-12-05 14:39:07,-9999,-9999,3.05,100.00,2272219,26,20264,-57 2024-12-05 14:40:08,-9999,-9999,3.10,100.00,2271192,26,19928,-52 2024-12-05 14:41:09,-9999,-9999,3.14,100.00,2271103,26,19940,-57 2024-12-05 14:42:10,-9999,-9999,3.13,100.00,2272221,26,19930,-56 2024-12-05 14:43:11,-9999,-9999,3.12,100.00,2272030,26,19932,-54 2024-12-05 14:44:12,-9999,-9999,3.13,100.00,2271917,26,19932,-56 2024-12-05 14:45:15,-9999,-9999,3.06,100.00,2272436,26,19928,-55 2024-12-05 14:46:16,-9999,-9999,3.02,100.00,2272391,26,19950,-52 2024-12-05 14:47:17,-9999,-9999,2.93,100.00,2271537,26,19969,-54 2024-12-05 14:48:18,-9999,-9999,2.90,100.00,2271709,26,19935,-55 2024-12-05 14:49:19,-9999,-9999,2.87,100.00,2271692,26,19935,-57 2024-12-05 14:50:20,-9999,-9999,2.74,100.00,2271767,26,19934,-54 2024-12-05 14:51:21,-9999,-9999,2.72,100.00,2271745,26,19935,-55 2024-12-05 14:52:21,-9999,-9999,2.73,100.00,2270867,26,19934,-50 2024-12-05 14:53:22,-9999,-9999,2.70,100.00,2271746,26,20381,-53 2024-12-05 14:54:23,-9999,-9999,2.67,100.00,2272299,26,19938,-55 2024-12-05 14:55:25,-9999,-9999,2.64,100.00,2271729,26,20351,-53 2024-12-05 14:56:25,-9999,-9999,2.60,100.00,2269040,26,19928,-50 2024-12-05 14:57:26,-9999,-9999,2.58,100.00,2270368,26,19996,-50 2024-12-05 14:58:28,-9999,-9999,2.55,100.00,2271193,26,19932,-53 2024-12-05 14:59:29,-9999,-9999,2.48,100.00,2270500,26,19928,-54 2024-12-05 15:00:30,-9999,-9999,2.43,100.00,2270458,26,19928,-52 2024-12-05 15:01:30,-9999,-9999,2.37,100.00,2269935,26,19928,-54 2024-12-05 15:02:31,-9999,-9999,2.32,100.00,2269359,26,19932,-51 2024-12-05 15:03:32,-9999,-9999,2.28,100.00,2271728,26,19928,-54 2024-12-05 15:04:33,-9999,-9999,2.25,100.00,2271680,26,20332,-53 2024-12-05 15:05:34,-9999,-9999,2.21,100.00,2271502,26,19928,-52 2024-12-05 15:06:35,-9999,-9999,2.18,100.00,2271565,26,19928,-52 2024-12-05 15:07:36,-9999,-9999,2.18,100.00,2272190,26,19927,-51 2024-12-05 15:08:37,-9999,-9999,2.15,100.00,2271317,26,20391,-57 2024-12-05 15:09:40,-9999,-9999,2.12,100.00,2271726,26,20260,-54 2024-12-05 15:10:41,-9999,-9999,2.09,100.00,2271969,26,19928,-53 2024-12-05 15:11:41,-9999,-9999,2.09,100.00,2271195,26,19928,-55 2024-12-05 15:12:42,-9999,-9999,2.07,100.00,2271543,26,19931,-56 2024-12-05 15:13:43,-9999,-9999,2.07,100.00,2271248,26,20264,-54 2024-12-05 15:14:44,-9999,-9999,2.07,100.00,2270814,26,19928,-55 2024-12-05 15:15:45,-9999,-9999,2.06,100.00,2271948,26,19935,-53 2024-12-05 15:16:46,-9999,-9999,2.04,100.00,2270954,26,19935,-55 2024-12-05 15:17:47,-9999,-9999,2.04,100.00,2271370,26,20461,-56 2024-12-05 15:18:48,-9999,-9999,2.04,100.00,2271501,26,20294,-56 2024-12-05 15:19:49,-9999,-9999,2.04,100.00,2271931,26,19934,-53 2024-12-05 15:20:50,-9999,-9999,2.02,100.00,2271532,26,19928,-50 2024-12-05 15:21:51,-9999,-9999,2.01,100.00,2271061,26,19927,-49 2024-12-05 15:22:52,-9999,-9999,2.01,100.00,2272019,26,19935,-51 2024-12-05 15:23:53,-9999,-9999,2.00,100.00,2270519,26,19935,-53 2024-12-05 15:24:54,-9999,-9999,1.99,100.00,2271299,26,19939,-52 2024-12-05 15:25:58,-9999,-9999,1.98,100.00,2270874,26,20369,-52 2024-12-05 15:26:59,-9999,-9999,1.98,100.00,2270745,26,19935,-52 2024-12-05 15:28:00,-9999,-9999,1.98,100.00,2268785,26,20394,-50 2024-12-05 15:29:01,-9999,-9999,1.97,100.00,2269958,26,19932,-56 2024-12-05 15:30:03,-9999,-9999,1.97,100.00,2270166,26,19946,-56 2024-12-05 15:31:04,-9999,-9999,1.97,100.00,2270016,26,19935,-52 2024-12-05 15:32:05,-9999,-9999,1.97,100.00,2269407,26,19928,-53 2024-12-05 15:33:06,-9999,-9999,1.97,100.00,2268972,26,20022,-54 2024-12-05 15:34:07,-9999,-9999,1.97,100.00,2269126,26,20493,-55 2024-12-05 15:35:07,-9999,-9999,1.95,100.00,2270582,26,19935,-54 2024-12-05 15:36:08,-9999,-9999,1.93,100.00,2270383,26,20371,-54 2024-12-05 15:37:09,-9999,-9999,1.92,100.00,2270683,26,19928,-51 2024-12-05 15:38:10,-9999,-9999,1.92,100.00,2269986,26,19928,-52 2024-12-05 15:39:11,-9999,-9999,1.90,100.00,2269496,26,19932,-49 2024-12-05 15:40:13,-9999,-9999,1.88,100.00,2269828,26,19932,-54 2024-12-05 15:41:14,-9999,-9999,1.90,100.00,2269622,26,19928,-50 2024-12-05 15:42:14,-9999,-9999,1.87,100.00,2268482,26,19927,-51 2024-12-05 15:43:15,-9999,-9999,1.88,100.00,2271547,26,19927,-54 2024-12-05 15:44:16,-9999,-9999,1.87,100.00,2271870,26,19928,-53 2024-12-05 15:45:17,-9999,-9999,1.85,100.00,2271206,26,19932,-54 2024-12-05 15:46:18,-9999,-9999,1.84,100.00,2271514,26,19932,-55 2024-12-05 15:47:19,-9999,-9999,1.84,100.00,2271690,26,19948,-50 2024-12-05 15:48:20,-9999,-9999,1.85,100.00,2270018,26,19928,-55 2024-12-05 15:49:22,-9999,-9999,1.85,100.00,2271936,26,19928,-53 2024-12-05 15:50:23,-9999,-9999,1.85,100.00,2271222,26,19932,-52 2024-12-05 15:51:24,-9999,-9999,1.85,100.00,2271182,26,19928,-51 2024-12-05 15:52:24,-9999,-9999,1.85,100.00,2271448,26,19928,-49 2024-12-05 15:53:25,-9999,-9999,1.84,100.00,2271364,26,19928,-54 2024-12-05 15:54:26,-9999,-9999,1.86,100.00,2270661,26,19928,-53 2024-12-05 15:55:27,-9999,-9999,1.86,100.00,2271320,26,20271,-52 2024-12-05 15:56:28,-9999,-9999,1.89,100.00,2270763,26,19928,-52 2024-12-05 15:57:29,-9999,-9999,1.90,100.00,2271231,26,20353,-54 2024-12-05 15:58:30,-9999,-9999,1.90,100.00,2271400,26,19928,-55 2024-12-05 15:59:31,-9999,-9999,1.89,100.00,2270718,26,19932,-53 2024-12-05 16:00:33,-9999,-9999,1.91,100.00,2271791,26,19928,-52 2024-12-05 16:01:34,-9999,-9999,1.92,100.00,2271291,26,19928,-51 2024-12-05 16:02:35,-9999,-9999,1.92,100.00,2271091,26,20374,-53 2024-12-05 16:03:36,-9999,-9999,1.92,100.00,2270287,26,19934,-51 2024-12-05 16:04:37,-9999,-9999,1.93,100.00,2271799,26,19928,-50 2024-12-05 16:05:38,-9999,-9999,1.93,100.00,2271679,26,19928,-52 2024-12-05 16:06:39,-9999,-9999,1.93,100.00,2271190,26,19932,-52 2024-12-05 16:07:39,-9999,-9999,1.92,100.00,2271258,26,19928,-50 2024-12-05 16:08:41,-9999,-9999,1.92,100.00,2271877,26,19928,-51 2024-12-05 16:09:42,-9999,-9999,1.90,100.00,2270114,26,19928,-53 2024-12-05 16:10:42,-9999,-9999,1.89,100.00,2271037,26,19928,-53 2024-12-05 16:11:43,-9999,-9999,1.90,100.00,2271716,26,19928,-50 2024-12-05 16:12:44,-9999,-9999,1.90,100.00,2270507,26,19928,-53 2024-12-05 16:13:45,-9999,-9999,1.87,100.00,2269688,26,19939,-52 2024-12-05 16:14:46,-9999,-9999,1.85,100.00,2271115,26,19992,-55 2024-12-05 16:15:47,-9999,-9999,1.87,100.00,2270869,26,19932,-51 2024-12-05 16:16:49,-9999,-9999,1.88,100.00,2269623,26,19928,-53 2024-12-05 16:17:50,-9999,-9999,1.88,100.00,2270290,26,19928,-54 2024-12-05 16:18:51,-9999,-9999,1.87,100.00,2270363,26,20256,-50 2024-12-05 16:19:52,-9999,-9999,1.87,100.00,2269560,26,19939,-50 2024-12-05 16:20:53,-9999,-9999,1.87,100.00,2270474,26,19939,-54 2024-12-05 16:21:53,-9999,-9999,1.86,100.00,2270393,26,19935,-50 2024-12-05 16:22:55,-9999,-9999,1.85,100.00,2269890,26,19939,-53 2024-12-05 16:23:56,-9999,-9999,1.83,100.00,2269564,26,19935,-50 2024-12-05 16:24:57,-9999,-9999,1.83,100.00,2270477,26,19928,-51 2024-12-05 16:25:58,-9999,-9999,1.84,100.00,2270543,26,20347,-48 2024-12-05 16:26:58,-9999,-9999,1.83,100.00,2269869,26,19935,-51 2024-12-05 16:27:59,-9999,-9999,1.84,100.00,2269839,26,19935,-53 2024-12-05 16:29:00,-9999,-9999,1.84,100.00,2270410,26,19939,-52 2024-12-05 16:30:02,-9999,-9999,1.84,100.00,2270344,26,19935,-52 2024-12-05 16:31:02,-9999,-9999,1.84,100.00,2271403,26,20276,-51 2024-12-05 16:32:03,-9999,-9999,1.84,100.00,2271166,26,19935,-52 2024-12-05 16:33:04,-9999,-9999,1.85,100.00,2271049,26,19939,-52 2024-12-05 16:34:05,-9999,-9999,1.85,100.00,2270915,26,19935,-51 2024-12-05 16:35:08,-9999,-9999,1.85,100.00,2270344,26,20288,-55 2024-12-05 16:36:09,-9999,-9999,1.86,100.00,2269353,26,19932,-51 2024-12-05 16:37:10,-9999,-9999,1.84,100.00,2269990,26,19973,-48 2024-12-05 16:38:11,-9999,-9999,1.84,100.00,2271028,26,19928,-51 2024-12-05 16:39:12,-9999,-9999,1.84,100.00,2270917,26,20240,-53 2024-12-05 16:40:13,-9999,-9999,1.85,100.00,2270476,26,19932,-53 2024-12-05 16:41:14,-9999,-9999,1.82,100.00,2270052,26,19928,-49 2024-12-05 16:42:15,-9999,-9999,1.83,100.00,2269915,26,19927,-51 2024-12-05 16:43:15,-9999,-9999,1.80,100.00,2269839,26,19928,-51 2024-12-05 16:44:18,-9999,-9999,1.80,100.00,2270477,26,20223,-53 2024-12-05 16:45:19,-9999,-9999,1.79,100.00,2270231,26,19932,-53 2024-12-05 16:46:20,-9999,-9999,1.77,100.00,2270936,26,19928,-54 2024-12-05 16:47:21,-9999,-9999,1.77,100.00,2270497,26,19928,-50 2024-12-05 16:48:22,-9999,-9999,1.75,100.00,2270230,26,20344,-53 2024-12-05 16:49:22,-9999,-9999,1.74,100.00,2270369,26,19928,-55 2024-12-05 16:50:23,-9999,-9999,1.74,100.00,2270374,26,19932,-51 2024-12-05 16:51:24,-9999,-9999,1.74,100.00,2270201,26,19928,-50 2024-12-05 16:52:28,-9999,-9999,1.70,100.00,2270851,26,19928,-47 2024-12-05 16:53:29,-9999,-9999,1.72,100.00,2270247,26,19928,-50 2024-12-05 16:54:30,-9999,-9999,1.71,100.00,2270716,26,19935,-54 2024-12-05 16:55:30,-9999,-9999,1.71,100.00,2271017,26,19935,-53 2024-12-05 16:56:31,-9999,-9999,1.72,100.00,2270861,26,19938,-52 2024-12-05 16:57:33,-9999,-9999,1.74,100.00,2270725,26,19934,-48 2024-12-05 16:58:33,-9999,-9999,1.73,100.00,2270625,26,19928,-52 2024-12-05 16:59:34,-9999,-9999,1.72,100.00,2270765,26,19932,-50 2024-12-05 17:00:35,-9999,-9999,1.71,100.00,2270754,26,19928,-52 2024-12-05 17:01:36,-9999,-9999,1.73,100.00,2270900,26,20263,-52 2024-12-05 17:02:37,-9999,-9999,1.75,100.00,2270851,26,19939,-53 2024-12-05 17:03:38,-9999,-9999,1.75,100.00,2270135,26,20341,-53 2024-12-05 17:04:39,-9999,-9999,1.75,100.00,2270752,26,19928,-54 2024-12-05 17:05:40,-9999,-9999,1.74,100.00,2271481,26,19935,-54 2024-12-05 17:06:40,-9999,-9999,1.74,100.00,2271281,26,19935,-50 2024-12-05 17:07:41,-9999,-9999,1.75,100.00,2270708,26,19935,-53 2024-12-05 17:08:42,-9999,-9999,1.75,100.00,2270795,26,19938,-51 2024-12-05 17:09:43,-9999,-9999,1.74,100.00,2270813,26,19935,-51 2024-12-05 17:10:44,-9999,-9999,1.73,100.00,2270687,26,20274,-53 2024-12-05 17:11:45,-9999,-9999,1.72,100.00,2271366,26,19998,-52 2024-12-05 17:12:46,-9999,-9999,1.72,100.00,2271221,26,20319,-51 2024-12-05 17:13:47,-9999,-9999,1.72,100.00,2270656,26,19928,-50 2024-12-05 17:14:48,-9999,-9999,1.72,100.00,2270758,26,19928,-53 2024-12-05 17:15:49,-9999,-9999,1.72,100.00,2270790,26,19935,-49 2024-12-05 17:16:50,-9999,-9999,1.71,100.00,2270431,26,19934,-51 2024-12-05 17:17:51,-9999,-9999,1.71,100.00,2269978,26,20267,-54 2024-12-05 17:18:52,-9999,-9999,1.70,100.00,2270470,26,19935,-49 2024-12-05 17:19:53,-9999,-9999,1.67,100.00,2270777,26,20253,-53 2024-12-05 17:20:54,-9999,-9999,1.65,100.00,2270776,26,19935,-53 2024-12-05 17:21:55,-9999,-9999,1.62,100.00,2271302,26,20348,-53 2024-12-05 17:22:56,-9999,-9999,1.61,100.00,2270545,26,19928,-53 2024-12-05 17:23:57,-9999,-9999,1.61,100.00,2270069,26,19954,-49 2024-12-05 17:24:58,-9999,-9999,1.57,100.00,2270027,26,19935,-49 2024-12-05 17:25:59,-9999,-9999,1.59,100.00,2270654,26,19935,-53 2024-12-05 17:27:00,-9999,-9999,1.55,100.00,2270466,26,19935,-50 2024-12-05 17:28:01,-9999,-9999,1.53,100.00,2270638,26,19928,-51 2024-12-05 17:29:02,-9999,-9999,1.51,100.00,2270056,26,19928,-50 2024-12-05 17:30:03,-9999,-9999,1.49,100.00,2271146,26,19935,-52 2024-12-05 17:31:04,-9999,-9999,1.48,100.00,2270496,26,20244,-51 2024-12-05 17:32:05,-9999,-9999,1.48,100.00,2270541,26,19928,-51 2024-12-05 17:33:05,-9999,-9999,1.49,100.00,2269471,26,20356,-52 2024-12-05 17:34:06,-9999,-9999,1.48,100.00,2271030,26,19935,-53 2024-12-05 17:35:07,-9999,-9999,1.47,100.00,2270446,26,19934,-51 2024-12-05 17:36:08,-9999,-9999,1.45,100.00,2270685,26,19928,-54 2024-12-05 17:37:09,-9999,-9999,1.46,100.00,2269363,26,19935,-51 2024-12-05 17:38:10,-9999,-9999,1.45,100.00,2270544,26,20251,-51 2024-12-05 17:39:11,-9999,-9999,1.45,100.00,2269974,26,19956,-52 2024-12-05 17:40:11,-9999,-9999,1.44,100.00,2271114,26,20341,-51 2024-12-05 17:41:12,-9999,-9999,1.44,100.00,2269280,26,19928,-48 2024-12-05 17:42:13,-9999,-9999,1.44,100.00,2270466,26,19929,-53 2024-12-05 17:43:14,-9999,-9999,1.46,100.00,2269952,26,19930,-51 2024-12-05 17:44:15,-9999,-9999,1.45,100.00,2269958,26,19932,-52 2024-12-05 17:45:16,-9999,-9999,1.44,100.00,2270845,26,19927,-52 2024-12-05 17:46:17,-9999,-9999,1.45,100.00,2270000,26,19927,-52 2024-12-05 17:47:18,-9999,-9999,1.46,100.00,2270713,26,20264,-51 2024-12-05 17:48:18,-9999,-9999,1.46,100.00,2271504,26,19928,-51 2024-12-05 17:49:19,-9999,-9999,1.48,100.00,2271975,26,20353,-52 2024-12-05 17:50:20,-9999,-9999,1.47,100.00,2271961,26,19928,-49 2024-12-05 17:51:21,-9999,-9999,1.49,100.00,2272061,26,19938,-52 2024-12-05 17:52:22,-9999,-9999,1.49,100.00,2271301,26,19928,-50 2024-12-05 17:53:23,-9999,-9999,1.50,100.00,2272557,26,20001,-53 2024-12-05 17:54:24,-9999,-9999,1.51,100.00,2272006,26,19928,-52 2024-12-05 17:55:25,-9999,-9999,1.52,100.00,2272566,26,19959,-54 2024-12-05 17:56:26,-9999,-9999,1.54,100.00,2272035,26,19932,-49 2024-12-05 17:57:27,-9999,-9999,1.55,100.00,2271822,26,19928,-54 2024-12-05 17:58:29,-9999,-9999,1.55,100.00,2271383,26,20381,-53 2024-12-05 17:59:30,-9999,-9999,1.55,100.00,2272020,26,20352,-51 2024-12-05 18:00:30,-9999,-9999,1.55,100.00,2271931,26,19928,-52 2024-12-05 18:01:31,-9999,-9999,1.56,100.00,2272002,26,20252,-54 2024-12-05 18:02:32,-9999,-9999,1.57,100.00,2270623,26,19932,-54 2024-12-05 18:03:33,-9999,-9999,1.55,100.00,2272011,26,20341,-49 2024-12-05 18:04:34,-9999,-9999,1.55,100.00,2271818,26,19928,-52 2024-12-05 18:05:35,-9999,-9999,1.58,100.00,2271919,26,19928,-52 2024-12-05 18:06:36,-9999,-9999,1.59,100.00,2271864,26,19939,-53 2024-12-05 18:07:37,-9999,-9999,1.58,100.00,2272369,26,19951,-53 2024-12-05 18:08:38,-9999,-9999,1.58,100.00,2272032,26,19977,-53 2024-12-05 18:09:38,-9999,-9999,1.60,100.00,2272003,26,19935,-50 2024-12-05 18:10:39,-9999,-9999,1.61,100.00,2271222,26,19935,-49 2024-12-05 18:11:40,-9999,-9999,1.63,100.00,2271724,26,19938,-52 2024-12-05 18:12:41,-9999,-9999,1.65,100.00,2272383,26,19942,-48 2024-12-05 18:13:43,-9999,-9999,1.65,100.00,2271797,26,19928,-50 2024-12-05 18:14:44,-9999,-9999,1.64,100.00,2271270,26,19927,-53 2024-12-05 18:15:45,-9999,-9999,1.65,100.00,2272005,26,19935,-49 2024-12-05 18:16:46,-9999,-9999,1.67,100.00,2271833,26,19935,-52 2024-12-05 18:17:46,-9999,-9999,1.68,100.00,2271685,26,20375,-53 2024-12-05 18:18:47,-9999,-9999,1.67,100.00,2271916,26,19935,-51 2024-12-05 18:19:48,-9999,-9999,1.69,100.00,2271398,26,19950,-50 2024-12-05 18:20:49,-9999,-9999,1.69,100.00,2271773,26,19935,-54 2024-12-05 18:21:50,-9999,-9999,1.66,100.00,2271268,26,20271,-48 2024-12-05 18:22:51,-9999,-9999,1.64,100.00,2271783,26,19935,-53 2024-12-05 18:23:54,-9999,-9999,1.66,100.00,2270983,26,20398,-52 2024-12-05 18:24:55,-9999,-9999,1.65,100.00,2271787,26,20309,-53 2024-12-05 18:25:57,-9999,-9999,1.63,100.00,2270293,26,19951,-52 2024-12-05 18:26:57,-9999,-9999,1.62,100.00,2271054,26,19935,-52 2024-12-05 18:27:59,-9999,-9999,1.61,100.00,2270898,26,19934,-50 2024-12-05 18:29:00,-9999,-9999,1.60,100.00,2270786,26,20267,-51 2024-12-05 18:30:00,-9999,-9999,1.61,100.00,2271723,26,19928,-50 2024-12-05 18:31:01,-9999,-9999,1.59,100.00,2271704,26,19936,-51 2024-12-05 18:32:02,-9999,-9999,1.56,100.00,2270981,26,19930,-55 2024-12-05 18:33:03,-9999,-9999,1.58,100.00,2271734,26,20271,-51 2024-12-05 18:34:04,-9999,-9999,1.59,100.00,2271855,26,19935,-51 2024-12-05 18:35:05,-9999,-9999,1.61,100.00,2271294,26,20371,-54 2024-12-05 18:36:06,-9999,-9999,1.61,100.00,2271886,26,19935,-55 2024-12-05 18:37:08,-9999,-9999,1.62,100.00,2271676,26,19928,-54 2024-12-05 18:38:09,-9999,-9999,1.62,100.00,2272321,26,19935,-51 2024-12-05 18:39:10,-9999,-9999,1.61,100.00,2271773,26,19935,-52 2024-12-05 18:40:11,-9999,-9999,1.59,100.00,2271305,26,20351,-51 2024-12-05 18:41:12,-9999,-9999,1.57,100.00,2271657,26,19928,-53 2024-12-05 18:42:13,-9999,-9999,1.56,100.00,2271366,26,20272,-53 2024-12-05 18:43:14,-9999,-9999,1.59,100.00,2270640,26,19928,-56 2024-12-05 18:44:15,-9999,-9999,1.56,100.00,2271727,26,20348,-49 2024-12-05 18:45:16,-9999,-9999,1.56,100.00,2271474,26,19928,-54 2024-12-05 18:46:17,-9999,-9999,1.55,100.00,2270631,26,19935,-52 2024-12-05 18:47:18,-9999,-9999,1.55,100.00,2270339,26,19932,-55 2024-12-05 18:48:19,-9999,-9999,1.54,100.00,2271469,26,19931,-51 2024-12-05 18:49:20,-9999,-9999,1.53,100.00,2271131,26,19928,-52 2024-12-05 18:50:21,-9999,-9999,1.53,100.00,2272263,26,19928,-51 2024-12-05 18:51:22,-9999,-9999,1.51,100.00,2271608,26,19928,-53 2024-12-05 18:52:23,-9999,-9999,1.50,100.00,2272241,26,19950,-50 2024-12-05 18:53:24,-9999,-9999,1.51,100.00,2271537,26,19928,-54 2024-12-05 18:54:25,-9999,-9999,1.52,100.00,2271838,26,19927,-55 2024-12-05 18:55:25,-9999,-9999,1.51,100.00,2270599,26,20035,-50 2024-12-05 18:56:26,-9999,-9999,1.50,100.00,2271771,26,19928,-51 2024-12-05 18:57:27,-9999,-9999,1.49,100.00,2272118,26,20291,-52 2024-12-05 18:58:28,-9999,-9999,1.49,100.00,2271968,26,19928,-53 2024-12-05 18:59:29,-9999,-9999,1.47,100.00,2271790,26,20345,-55 2024-12-05 19:00:30,-9999,-9999,1.49,100.00,2271808,26,19928,-54 2024-12-05 19:01:31,-9999,-9999,1.46,100.00,2270995,26,19928,-52 2024-12-05 19:02:32,-9999,-9999,1.46,100.00,2271491,26,19928,-52 2024-12-05 19:03:32,-9999,-9999,1.46,100.00,2271507,26,19932,-54 2024-12-05 19:04:33,-9999,-9999,1.46,100.00,2271572,26,19928,-52 2024-12-05 19:05:34,-9999,-9999,1.45,100.00,2271444,26,19943,-55 2024-12-05 19:06:35,-9999,-9999,1.44,100.00,2271550,26,19961,-53 2024-12-05 19:07:36,-9999,-9999,1.41,100.00,2270809,26,19952,-53 2024-12-05 19:08:37,-9999,-9999,1.40,100.00,2272200,26,19929,-52 2024-12-05 19:09:38,-9999,-9999,1.41,100.00,2270497,26,19928,-54 2024-12-05 19:10:39,-9999,-9999,1.41,100.00,2270730,26,19928,-54 2024-12-05 19:11:40,-9999,-9999,1.42,100.00,2270915,26,20022,-49 2024-12-05 19:12:40,-9999,-9999,1.41,100.00,2271461,26,19995,-53 2024-12-05 19:13:41,-9999,-9999,1.42,100.00,2270740,26,19928,-52 2024-12-05 19:14:42,-9999,-9999,1.42,100.00,2270780,26,19928,-51 2024-12-05 19:15:43,-9999,-9999,1.40,100.00,2271357,26,19952,-52 2024-12-05 19:16:44,-9999,-9999,1.42,100.00,2272125,26,19932,-54 2024-12-05 19:17:45,-9999,-9999,1.43,100.00,2271250,26,19927,-52 2024-12-05 19:18:46,-9999,-9999,1.45,100.00,2272127,26,19928,-50 2024-12-05 19:19:47,-9999,-9999,1.44,100.00,2272027,26,19928,-52 2024-12-05 19:20:50,-9999,-9999,1.47,100.00,2270845,26,19947,-52 2024-12-05 19:21:51,-9999,-9999,1.46,100.00,2271469,26,19928,-51 2024-12-05 19:22:52,-9999,-9999,1.47,100.00,2270805,26,19928,-52 2024-12-05 19:23:53,-9999,-9999,1.51,100.00,2270666,26,19928,-49 2024-12-05 19:24:54,-9999,-9999,1.51,100.00,2269927,26,19928,-54 2024-12-05 19:25:55,-9999,-9999,1.51,100.00,2269403,26,19932,-52 2024-12-05 19:26:55,-9999,-9999,1.52,100.00,2270893,26,20267,-53 2024-12-05 19:27:56,-9999,-9999,1.55,100.00,2271324,26,19935,-49 2024-12-05 19:28:58,-9999,-9999,1.56,100.00,2270187,26,20364,-54 2024-12-05 19:29:59,-9999,-9999,1.55,100.00,2271389,26,19935,-54 2024-12-05 19:31:00,-9999,-9999,1.55,100.00,2271335,26,19939,-50 2024-12-05 19:32:01,-9999,-9999,1.55,100.00,2271969,26,19954,-52 2024-12-05 19:33:02,-9999,-9999,1.54,100.00,2271468,26,19932,-50 2024-12-05 19:34:02,-9999,-9999,1.52,100.00,2270770,26,20260,-52 2024-12-05 19:35:03,-9999,-9999,1.51,100.00,2269905,26,19935,-52 2024-12-05 19:36:05,-9999,-9999,1.50,100.00,2271486,26,19935,-55 2024-12-05 19:37:06,-9999,-9999,1.48,100.00,2270452,26,19935,-50 2024-12-05 19:38:06,-9999,-9999,1.44,100.00,2269793,26,19935,-52 2024-12-05 19:39:07,-9999,-9999,1.41,100.00,2270562,26,19927,-50 2024-12-05 19:40:08,-9999,-9999,1.40,100.00,2270818,26,20068,-51 2024-12-05 19:41:09,-9999,-9999,1.38,100.00,2269965,26,19932,-53 2024-12-05 19:42:11,-9999,-9999,1.39,100.00,2271386,26,19935,-52 2024-12-05 19:43:11,-9999,-9999,1.40,100.00,2271548,26,19928,-49 2024-12-05 19:44:13,-9999,-9999,1.41,100.00,2271366,26,19928,-54 2024-12-05 19:45:14,-9999,-9999,1.43,100.00,2271719,26,19928,-51 2024-12-05 19:46:15,-9999,-9999,1.43,100.00,2270778,26,19932,-52 2024-12-05 19:47:16,-9999,-9999,1.43,100.00,2270637,26,19928,-50 2024-12-05 19:48:16,-9999,-9999,1.44,100.00,2271422,26,20361,-54 2024-12-05 19:49:17,-9999,-9999,1.43,100.00,2270850,26,19928,-50 2024-12-05 19:50:18,-9999,-9999,1.44,100.00,2271239,26,20029,-53 2024-12-05 19:51:19,-9999,-9999,1.44,100.00,2271159,26,19989,-49 2024-12-05 19:52:20,-9999,-9999,1.42,100.00,2270675,26,20311,-52 2024-12-05 19:53:21,-9999,-9999,1.44,100.00,2271161,26,19935,-51 2024-12-05 19:54:22,-9999,-9999,1.45,100.00,2271373,26,19934,-48 2024-12-05 19:55:23,-9999,-9999,1.44,100.00,2271375,26,19935,-52 2024-12-05 19:56:23,-9999,-9999,1.45,100.00,2271149,26,19934,-53 2024-12-05 19:57:24,-9999,-9999,1.47,100.00,2271266,26,19934,-52 2024-12-05 19:58:25,-9999,-9999,1.44,100.00,2270407,26,19932,-50 2024-12-05 19:59:27,-9999,-9999,1.46,100.00,2271114,26,19928,-52 2024-12-05 20:00:28,-9999,-9999,1.43,100.00,2271626,26,19928,-53 2024-12-05 20:01:29,-9999,-9999,1.43,100.00,2271242,26,19935,-50 2024-12-05 20:02:30,-9999,-9999,1.44,100.00,2270728,26,20348,-53 2024-12-05 20:03:31,-9999,-9999,1.46,100.00,2271206,26,19928,-52 2024-12-05 20:04:32,-9999,-9999,1.44,100.00,2270685,26,19927,-53 2024-12-05 20:05:32,-9999,-9999,1.46,100.00,2271175,26,19927,-51 2024-12-05 20:06:33,-9999,-9999,1.44,100.00,2271052,26,20272,-54 2024-12-05 20:07:34,-9999,-9999,1.47,100.00,2270600,26,19928,-54 2024-12-05 20:08:35,-9999,-9999,1.47,100.00,2270604,26,20349,-52 2024-12-05 20:09:36,-9999,-9999,1.48,100.00,2269898,26,19939,-48 2024-12-05 20:10:37,-9999,-9999,1.48,100.00,2269062,26,19935,-53 2024-12-05 20:11:38,-9999,-9999,1.52,100.00,2271203,26,19938,-52 2024-12-05 20:12:39,-9999,-9999,1.52,100.00,2271149,26,19927,-54 2024-12-05 20:13:39,-9999,-9999,1.54,100.00,2270898,26,19928,-54 2024-12-05 20:14:40,-9999,-9999,1.54,100.00,2270611,26,19947,-51 2024-12-05 20:15:41,-9999,-9999,1.55,100.00,2271786,26,20007,-51 2024-12-05 20:16:42,-9999,-9999,1.56,100.00,2271121,26,20267,-50 2024-12-05 20:17:43,-9999,-9999,1.56,100.00,2270633,26,19936,-52 2024-12-05 20:18:44,-9999,-9999,1.59,100.00,2270960,26,19953,-50 2024-12-05 20:19:45,-9999,-9999,1.63,100.00,2271690,26,19935,-50 2024-12-05 20:20:46,-9999,-9999,1.66,100.00,2271196,26,19950,-56 2024-12-05 20:21:47,-9999,-9999,1.70,100.00,2271995,26,19938,-53 2024-12-05 20:22:49,-9999,-9999,1.71,100.00,2270490,26,19934,-53 2024-12-05 20:23:50,-9999,-9999,1.72,100.00,2270684,26,19935,-51 2024-12-05 20:24:51,-9999,-9999,1.72,100.00,2271703,26,19935,-54 2024-12-05 20:25:52,-9999,-9999,1.71,100.00,2271077,26,20359,-54 2024-12-05 20:26:52,-9999,-9999,1.72,100.00,2271124,26,19928,-50 2024-12-05 20:27:54,-9999,-9999,1.71,100.00,2271065,26,19932,-52 2024-12-05 20:28:54,-9999,-9999,1.74,100.00,2269917,26,19934,-53 2024-12-05 20:29:55,-9999,-9999,1.78,100.00,2270786,26,19934,-49 2024-12-05 20:30:56,-9999,-9999,1.81,100.00,2270982,26,19970,-52 2024-12-05 20:31:57,-9999,-9999,1.84,100.00,2270444,26,19928,-53 2024-12-05 20:32:58,-9999,-9999,1.86,100.00,2270656,26,19928,-53 2024-12-05 20:33:59,-9999,-9999,1.88,100.00,2270948,26,20267,-50 2024-12-05 20:35:00,-9999,-9999,1.93,100.00,2270846,26,19928,-52 2024-12-05 20:36:01,-9999,-9999,1.98,100.00,2270444,26,20387,-51 2024-12-05 20:37:02,-9999,-9999,2.04,100.00,2270468,26,19928,-53 2024-12-05 20:38:03,-9999,-9999,2.11,100.00,2270268,26,19928,-54 2024-12-05 20:39:04,-9999,-9999,2.17,100.00,2271515,26,19928,-51 2024-12-05 20:40:05,-9999,-9999,2.24,100.00,2270385,26,19934,-53 2024-12-05 20:41:06,-9999,-9999,2.31,100.00,2270334,26,19934,-54 2024-12-05 20:42:06,-9999,-9999,2.42,100.00,2270966,26,19934,-49 2024-12-05 20:43:07,-9999,-9999,2.49,100.00,2271083,26,19938,-53 2024-12-05 20:44:10,-9999,-9999,2.55,100.00,2270928,26,20244,-49 2024-12-05 20:45:11,-9999,-9999,2.65,100.00,2270354,26,19928,-50 2024-12-05 20:46:12,-9999,-9999,2.70,100.00,2271520,26,19934,-50 2024-12-05 20:47:13,-9999,-9999,2.73,100.00,2269655,26,19935,-51 2024-12-05 20:48:14,-9999,-9999,2.84,100.00,2270708,26,19942,-48 2024-12-05 20:49:15,-9999,-9999,2.88,100.00,2270761,26,19935,-53 2024-12-05 20:50:16,-9999,-9999,2.93,100.00,2270688,26,20268,-50 2024-12-05 20:51:17,-9999,-9999,3.02,100.00,2270790,26,19928,-50 2024-12-05 20:52:18,-9999,-9999,3.08,100.00,2270966,26,19927,-51 2024-12-05 20:53:19,-9999,-9999,3.12,100.00,2270108,26,19928,-52 2024-12-05 20:54:19,-9999,-9999,3.19,100.00,2270737,26,19932,-51 2024-12-05 20:55:20,-9999,-9999,3.18,100.00,2270805,26,19928,-49 2024-12-05 20:56:21,-9999,-9999,3.20,100.00,2269340,26,19927,-52 2024-12-05 20:57:22,-9999,-9999,3.27,100.00,2269394,26,19928,-50 2024-12-05 20:58:24,-9999,-9999,3.32,100.00,2270833,26,20261,-50 2024-12-05 20:59:25,-9999,-9999,3.34,100.00,2270699,26,19935,-51 2024-12-05 21:00:26,-9999,-9999,3.38,100.00,2270851,26,19928,-51 2024-12-05 21:01:27,-9999,-9999,3.43,100.00,2269566,26,20332,-52 2024-12-05 21:02:28,-9999,-9999,3.52,100.00,2270043,26,19928,-53 2024-12-05 21:03:29,-9999,-9999,3.52,100.00,2269858,26,19928,-50 2024-12-05 21:04:29,-9999,-9999,3.49,100.00,2270627,26,19932,-50 2024-12-05 21:05:31,-9999,-9999,3.53,100.00,2269982,26,19935,-48 2024-12-05 21:06:31,-9999,-9999,3.52,100.00,2270033,26,19932,-47 2024-12-05 21:07:32,-9999,-9999,3.53,100.00,2270612,26,20268,-49 2024-12-05 21:08:33,-9999,-9999,3.51,100.00,2270007,26,19928,-49 2024-12-05 21:09:34,-9999,-9999,3.54,100.00,2270600,26,20308,-53 2024-12-05 21:10:35,-9999,-9999,3.60,100.00,2270552,26,19927,-47 2024-12-05 21:11:36,-9999,-9999,3.59,100.00,2269503,26,19928,-52 2024-12-05 21:12:37,-9999,-9999,3.61,100.00,2269076,26,19928,-50 2024-12-05 21:13:40,-9999,-9999,3.63,100.00,2270350,26,19928,-49 2024-12-05 21:14:41,-9999,-9999,3.59,100.00,2270114,26,19935,-53 2024-12-05 21:15:42,-9999,-9999,3.64,100.00,2269987,26,19992,-50 2024-12-05 21:16:43,-9999,-9999,3.63,100.00,2270455,26,19993,-53 2024-12-05 21:17:44,-9999,-9999,3.65,100.00,2269899,26,19934,-50 2024-12-05 21:18:44,-9999,-9999,3.71,100.00,2269877,26,20271,-53 2024-12-05 21:19:45,-9999,-9999,3.73,100.00,2270577,26,19928,-48 2024-12-05 21:20:46,-9999,-9999,3.70,100.00,2270540,26,19928,-52 2024-12-05 21:21:47,-9999,-9999,3.66,100.00,2271166,26,20306,-51 2024-12-05 21:22:48,-9999,-9999,3.68,100.00,2272229,26,19928,-53 2024-12-05 21:23:49,-9999,-9999,3.69,100.00,2271307,26,19928,-50 2024-12-05 21:24:50,-9999,-9999,3.68,100.00,2271662,26,19928,-56 2024-12-05 21:25:51,-9999,-9999,3.75,100.00,2272228,26,19927,-51 2024-12-05 21:26:52,-9999,-9999,3.80,100.00,2272265,26,19928,-51 2024-12-05 21:27:53,-9999,-9999,3.82,100.00,2272147,26,19936,-55 2024-12-05 21:28:54,-9999,-9999,3.83,100.00,2272078,26,19927,-54 2024-12-05 21:29:55,-9999,-9999,3.84,100.00,2272289,26,19931,-51 2024-12-05 21:30:55,-9999,-9999,3.85,100.00,2272539,26,19931,-50 2024-12-05 21:31:56,-9999,-9999,3.87,100.00,2272063,26,19928,-52 2024-12-05 21:33:00,-9999,-9999,3.88,100.00,2271415,26,19928,-49 2024-12-05 21:34:01,-9999,-9999,3.86,100.00,2272214,26,19938,-51 2024-12-05 21:35:02,-9999,-9999,3.83,100.00,2272132,26,19928,-52 2024-12-05 21:36:03,-9999,-9999,3.83,100.00,2272035,26,19928,-51 2024-12-05 21:37:04,-9999,-9999,3.85,100.00,2271567,26,19928,-53 2024-12-05 21:38:05,-9999,-9999,3.84,100.00,2272213,26,19928,-54 2024-12-05 21:39:06,-9999,-9999,3.83,100.00,2272566,26,19928,-52 2024-12-05 21:40:07,-9999,-9999,3.82,100.00,2272724,26,19928,-52 2024-12-05 21:41:08,-9999,-9999,3.82,100.00,2272555,26,19928,-52 2024-12-05 21:42:08,-9999,-9999,3.85,100.00,2272175,26,19931,-51 2024-12-05 21:43:09,-9999,-9999,3.88,100.00,2272236,26,19927,-50 2024-12-05 21:44:11,-9999,-9999,3.88,100.00,2272093,26,19932,-53 2024-12-05 21:45:12,-9999,-9999,3.87,100.00,2272472,26,19951,-53 2024-12-05 21:46:13,-9999,-9999,3.88,100.00,2271573,26,19928,-51 2024-12-05 21:47:14,-9999,-9999,3.92,100.00,2271997,26,20371,-53 2024-12-05 21:48:15,-9999,-9999,3.98,100.00,2271965,26,19932,-54 2024-12-05 21:49:16,-9999,-9999,3.99,100.00,2271081,26,19928,-50 2024-12-05 21:50:17,-9999,-9999,3.99,100.00,2272642,26,19935,-52 2024-12-05 21:51:18,-9999,-9999,3.97,100.00,2272204,26,19928,-52 2024-12-05 21:52:19,-9999,-9999,3.95,100.00,2271376,26,19935,-52 2024-12-05 21:53:20,-9999,-9999,4.00,100.00,2271972,26,20368,-51 2024-12-05 21:54:22,-9999,-9999,3.98,100.00,2271468,26,19939,-50 2024-12-05 21:55:22,-9999,-9999,3.99,100.00,2271867,26,20319,-52 2024-12-05 21:56:23,-9999,-9999,3.99,100.00,2271986,26,19930,-49 2024-12-05 21:57:24,-9999,-9999,4.05,100.00,2272454,26,19932,-53 2024-12-05 21:58:25,-9999,-9999,4.09,100.00,2272046,26,19928,-55 2024-12-05 21:59:26,-9999,-9999,4.10,100.00,2271901,26,19928,-52 2024-12-05 22:00:27,-9999,-9999,4.10,100.00,2272140,26,19928,-49 2024-12-05 22:01:28,-9999,-9999,4.09,100.00,2271860,26,20302,-52 2024-12-05 22:02:29,-9999,-9999,4.10,100.00,2271990,26,19932,-54 2024-12-05 22:03:30,-9999,-9999,4.08,100.00,2271266,26,19931,-50 2024-12-05 22:04:31,-9999,-9999,4.10,100.00,2272485,26,19928,-54 2024-12-05 22:05:31,-9999,-9999,4.13,100.00,2272445,26,19952,-51 2024-12-05 22:06:32,-9999,-9999,4.15,100.00,2271309,26,19928,-52 2024-12-05 22:07:34,-9999,-9999,4.16,100.00,2271323,26,19932,-49 2024-12-05 22:08:35,-9999,-9999,4.16,100.00,2272427,26,19928,-54 2024-12-05 22:09:35,-9999,-9999,4.18,100.00,2271152,26,19928,-49 2024-12-05 22:10:36,-9999,-9999,4.15,100.00,2271249,26,19932,-55 2024-12-05 22:11:37,-9999,-9999,4.15,100.00,2272320,26,19928,-50 2024-12-05 22:12:38,-9999,-9999,4.13,100.00,2271247,26,19928,-52 2024-12-05 22:13:39,-9999,-9999,4.11,100.00,2270999,26,19928,-52 2024-12-05 22:14:40,-9999,-9999,4.14,100.00,2271897,26,19928,-52 2024-12-05 22:15:41,-9999,-9999,4.14,100.00,2271837,26,20240,-50 2024-12-05 22:16:42,-9999,-9999,4.15,100.00,2272410,26,19927,-49 2024-12-05 22:17:42,-9999,-9999,4.16,100.00,2271869,26,20403,-50 2024-12-05 22:18:44,-9999,-9999,4.15,100.00,2271904,26,19928,-48 2024-12-05 22:19:47,-9999,-9999,4.14,100.00,2271222,26,20275,-51 2024-12-05 22:20:47,-9999,-9999,4.14,100.00,2271301,26,19928,-52 2024-12-05 22:21:48,-9999,-9999,4.13,100.00,2271841,26,20356,-50 2024-12-05 22:22:49,-9999,-9999,4.10,100.00,2271853,26,19928,-49 2024-12-05 22:23:50,-9999,-9999,4.10,100.00,2272142,26,19928,-52 2024-12-05 22:24:51,-9999,-9999,4.13,100.00,2271171,26,19928,-50 2024-12-05 22:25:52,-9999,-9999,4.10,100.00,2271849,26,19932,-49 2024-12-05 22:26:53,-9999,-9999,4.08,100.00,2271281,26,19928,-51 2024-12-05 22:27:54,-9999,-9999,4.10,100.00,2271002,26,19928,-51 2024-12-05 22:28:55,-9999,-9999,4.15,100.00,2270544,26,19928,-52 2024-12-05 22:29:56,-9999,-9999,4.16,100.00,2269840,26,19938,-49 2024-12-05 22:30:56,-9999,-9999,4.18,100.00,2271292,26,19935,-49 2024-12-05 22:31:57,-9999,-9999,4.20,100.00,2271636,26,19932,-52 2024-12-05 22:32:58,-9999,-9999,4.16,100.00,2270511,26,19928,-51 2024-12-05 22:33:59,-9999,-9999,4.18,100.00,2271699,26,20268,-50 2024-12-05 22:35:00,-9999,-9999,4.19,100.00,2271905,26,19928,-50 2024-12-05 22:36:01,-9999,-9999,4.21,100.00,2271748,26,20348,-50 2024-12-05 22:37:02,-9999,-9999,4.21,100.00,2271811,26,19928,-52 2024-12-05 22:38:03,-9999,-9999,4.21,100.00,2271662,26,19932,-53 2024-12-05 22:39:04,-9999,-9999,4.18,100.00,2271794,26,19928,-49 2024-12-05 22:40:05,-9999,-9999,4.18,100.00,2270079,26,19939,-49 2024-12-05 22:41:05,-9999,-9999,4.20,100.00,2269609,26,19939,-48 2024-12-05 22:42:06,-9999,-9999,4.20,100.00,2271048,26,19935,-52 2024-12-05 22:43:07,-9999,-9999,4.22,100.00,2270829,26,19996,-52 2024-12-05 22:44:08,-9999,-9999,4.26,100.00,2272196,26,20260,-50 2024-12-05 22:45:09,-9999,-9999,4.28,100.00,2270560,26,20505,-50 2024-12-05 22:46:10,-9999,-9999,4.31,100.00,2271423,26,19928,-51 2024-12-05 22:47:11,-9999,-9999,4.31,100.00,2271587,26,20235,-52 2024-12-05 22:48:12,-9999,-9999,4.32,100.00,2271600,26,19928,-50 2024-12-05 22:49:13,-9999,-9999,4.35,100.00,2270550,26,20292,-50 2024-12-05 22:50:14,-9999,-9999,4.36,100.00,2272205,26,19928,-53 2024-12-05 22:51:15,-9999,-9999,4.38,100.00,2272104,26,19928,-52 2024-12-05 22:52:16,-9999,-9999,4.38,100.00,2271819,26,19934,-54 2024-12-05 22:53:17,-9999,-9999,4.41,100.00,2271622,26,20295,-50 2024-12-05 22:54:18,-9999,-9999,4.40,100.00,2270875,26,19934,-49 2024-12-05 22:55:18,-9999,-9999,4.42,100.00,2271662,26,20259,-50 2024-12-05 22:56:19,-9999,-9999,4.40,100.00,2271645,26,19935,-49 2024-12-05 22:57:20,-9999,-9999,4.42,100.00,2272244,26,20241,-50 2024-12-05 22:58:21,-9999,-9999,4.44,100.00,2271472,26,19928,-52 2024-12-05 22:59:22,-9999,-9999,4.45,100.00,2272123,26,20353,-53 2024-12-05 23:00:29,-9999,-9999,4.44,100.00,2270784,26,19928,-52 2024-12-05 23:01:29,-9999,-9999,4.50,100.00,2272266,26,19950,-50 2024-12-05 23:02:30,-9999,-9999,4.50,100.00,2272265,26,19969,-53 2024-12-05 23:03:31,-9999,-9999,4.51,100.00,2270887,26,19932,-53 2024-12-05 23:04:32,-9999,-9999,4.49,100.00,2271572,26,19928,-50 2024-12-05 23:05:34,-9999,-9999,4.54,100.00,2271711,26,19947,-53 2024-12-05 23:06:34,-9999,-9999,4.53,100.00,2271636,26,19928,-51 2024-12-05 23:07:35,-9999,-9999,4.55,100.00,2271618,26,20340,-52 2024-12-05 23:08:36,-9999,-9999,4.63,100.00,2271403,26,19932,-51 2024-12-05 23:09:37,-9999,-9999,4.62,100.00,2270935,26,19928,-51 2024-12-05 23:10:39,-9999,-9999,4.63,100.00,2270201,26,19928,-52 2024-12-05 23:11:40,-9999,-9999,4.64,100.00,2271418,26,19935,-51 2024-12-05 23:12:41,-9999,-9999,4.71,100.00,2270888,26,20256,-52 2024-12-05 23:13:41,-9999,-9999,4.69,100.00,2270727,26,19935,-50 2024-12-05 23:14:42,-9999,-9999,4.73,100.00,2271470,26,20363,-49 2024-12-05 23:15:43,-9999,-9999,4.72,100.00,2271402,26,19935,-51 2024-12-05 23:16:44,-9999,-9999,4.72,100.00,2271357,26,20355,-49 2024-12-05 23:17:45,-9999,-9999,4.71,100.00,2269714,26,19935,-52 2024-12-05 23:18:46,-9999,-9999,4.69,100.00,2270426,26,19935,-50 2024-12-05 23:19:47,-9999,-9999,4.73,100.00,2271737,26,19955,-47 2024-12-05 23:20:48,-9999,-9999,4.71,100.00,2272021,26,19935,-52 2024-12-05 23:21:48,-9999,-9999,4.74,100.00,2270646,26,19938,-48 2024-12-05 23:22:49,-9999,-9999,4.77,100.00,2270322,26,19936,-49 2024-12-05 23:23:50,-9999,-9999,4.81,100.00,2269891,26,20303,-49 2024-12-05 23:24:51,-9999,-9999,4.78,100.00,2271182,26,19928,-52 2024-12-05 23:25:52,-9999,-9999,4.79,100.00,2271367,26,20264,-52 2024-12-05 23:26:53,-9999,-9999,4.81,100.00,2271436,26,19935,-49 2024-12-05 23:27:54,-9999,-9999,4.85,100.00,2270759,26,20375,-50 2024-12-05 23:28:55,-9999,-9999,4.90,100.00,2270602,26,19939,-48 2024-12-05 23:29:57,-9999,-9999,4.91,100.00,2271427,26,19934,-48 2024-12-05 23:30:58,-9999,-9999,4.91,100.00,2271663,26,20368,-48 2024-12-05 23:31:59,-9999,-9999,4.92,100.00,2270698,26,19934,-50 2024-12-05 23:33:00,-9999,-9999,4.96,100.00,2271014,26,19928,-49 2024-12-05 23:34:01,-9999,-9999,4.98,100.00,2271326,26,19928,-48 2024-12-05 23:35:03,-9999,-9999,5.02,100.00,2270609,26,20268,-48 2024-12-05 23:36:04,-9999,-9999,5.06,100.00,2271226,26,20411,-47 2024-12-05 23:37:05,-9999,-9999,5.04,100.00,2271805,26,19928,-48 2024-12-05 23:38:06,-9999,-9999,5.05,100.00,2270846,26,19928,-49 2024-12-05 23:39:08,-9999,-9999,5.08,100.00,2271862,26,19935,-49 2024-12-05 23:40:09,-9999,-9999,5.08,100.00,2270565,26,20357,-48 2024-12-05 23:41:10,-9999,-9999,5.10,100.00,2270471,26,19928,-49 2024-12-05 23:42:11,-9999,-9999,5.05,100.00,2271138,26,19928,-48 2024-12-05 23:43:12,-9999,-9999,5.01,100.00,2270821,26,19928,-51 2024-12-05 23:44:12,-9999,-9999,5.02,100.00,2270412,26,20265,-49 2024-12-05 23:45:14,-9999,-9999,4.98,100.00,2269763,26,19934,-48 2024-12-05 23:46:15,-9999,-9999,4.97,100.00,2269702,26,19934,-49 2024-12-05 23:47:15,-9999,-9999,4.98,100.00,2269840,26,19928,-49 2024-12-05 23:48:16,-9999,-9999,4.97,100.00,2271138,26,19928,-52 2024-12-05 23:49:17,-9999,-9999,4.96,100.00,2271234,26,20037,-53 2024-12-05 23:50:18,-9999,-9999,4.99,100.00,2270547,26,19935,-48 2024-12-05 23:51:19,-9999,-9999,4.95,100.00,2271110,26,19939,-48 2024-12-05 23:52:20,-9999,-9999,4.95,100.00,2271180,26,19935,-50 2024-12-05 23:53:21,-9999,-9999,4.93,100.00,2271133,26,20052,-50 2024-12-05 23:54:21,-9999,-9999,4.90,100.00,2271839,26,19934,-55 2024-12-05 23:55:22,-9999,-9999,4.85,100.00,2271207,26,20240,-52 2024-12-05 23:56:23,-9999,-9999,4.82,100.00,2271019,26,19934,-47 2024-12-05 23:57:24,-9999,-9999,4.79,100.00,2268917,26,20497,-48 2024-12-05 23:58:25,-9999,-9999,4.80,100.00,2269246,26,20005,-49 2024-12-05 23:59:26,-9999,-9999,4.78,100.00,2270584,26,19935,-50