2024-12-04 00:00:13,21.52,20.13,5.20,99.90,1116931,26,20016,-82
2024-12-04 00:00:45,22.85,21.25,5.20,99.90,1110171,26,20351,-81
2024-12-04 00:01:15,21.35,19.95,5.20,99.90,1116090,26,20396,-82
2024-12-04 00:01:46,21.55,20.15,5.20,99.90,1113645,26,20000,-82
2024-12-04 00:02:17,21.70,20.30,5.20,99.90,1119167,26,20002,-81
2024-12-04 00:02:49,22.20,20.70,5.20,99.90,1114449,26,20448,-81
2024-12-04 00:03:19,21.52,20.13,5.20,99.90,1117716,26,20008,-82
2024-12-04 00:03:50,22.05,20.55,5.20,99.90,1117816,26,19998,-84
2024-12-04 00:04:21,22.20,20.70,5.20,99.90,1114261,26,20024,-85
2024-12-04 00:04:52,23.13,21.52,5.20,99.90,1118182,26,20132,-85
2024-12-04 00:05:23,21.42,20.02,5.10,99.90,1113954,26,20011,-81
2024-12-04 00:05:54,21.25,19.85,5.10,99.90,1117750,26,20372,-80
2024-12-04 00:06:24,22.52,21.02,5.10,99.90,1106477,26,20063,-80
2024-12-04 00:06:56,21.65,20.25,5.10,99.90,1106383,26,20023,-82
2024-12-04 00:07:26,21.77,20.38,5.10,99.90,1114008,26,20451,-81
2024-12-04 00:07:57,21.50,20.10,5.10,99.90,1113807,26,20000,-81
2024-12-04 00:08:28,21.70,20.30,5.20,99.90,1115862,26,20537,-81
2024-12-04 00:08:59,21.02,19.63,5.20,99.90,1113386,26,20063,-81
2024-12-04 00:09:30,21.65,20.25,5.20,99.90,1118958,26,20029,-81
2024-12-04 00:10:01,21.42,20.02,5.20,99.90,1112390,26,20003,-81
2024-12-04 00:10:32,21.70,20.30,5.20,99.90,1120483,26,20003,-81
2024-12-04 00:11:03,22.10,20.60,5.20,99.90,1120984,26,20073,-81
2024-12-04 00:11:34,22.90,21.33,5.20,99.90,1118848,26,20355,-80
2024-12-04 00:12:06,22.75,21.23,5.20,99.90,1111622,26,20000,-83
2024-12-04 00:12:37,22.10,20.60,5.20,99.90,1113490,26,20015,-83
2024-12-04 00:13:08,21.35,19.95,5.20,99.90,1118421,26,20018,-81
2024-12-04 00:13:39,22.20,20.60,5.20,99.90,1111071,26,20014,-86
2024-12-04 00:14:10,21.05,19.65,5.10,99.90,1103978,26,20011,-81
2024-12-04 00:14:41,22.10,20.60,5.00,99.90,1114351,26,20007,-81
2024-12-04 00:15:13,22.05,20.60,5.00,99.90,1117807,26,19999,-81
2024-12-04 00:15:43,22.05,20.55,5.00,99.90,1112149,26,20006,-83
2024-12-04 00:16:14,22.27,20.77,5.10,99.90,1120363,26,19999,-82
2024-12-04 00:16:45,22.25,20.75,5.10,99.90,1114353,26,20007,-81
2024-12-04 00:17:16,21.73,20.33,5.10,99.90,1121879,26,19994,-81
2024-12-04 00:17:47,21.85,20.35,5.20,99.90,1120222,26,20421,-81
2024-12-04 00:18:17,21.42,20.02,5.20,99.90,1111904,26,20439,-82
2024-12-04 00:18:48,22.10,20.60,5.20,99.90,1119817,26,20511,-81
2024-12-04 00:19:19,21.52,20.13,5.20,99.90,1111957,26,20076,-81
2024-12-04 00:19:50,20.88,19.52,5.20,99.90,1118645,26,20015,-85
2024-12-04 00:20:21,21.08,19.67,5.20,99.90,1114987,26,20086,-84
2024-12-04 00:20:52,21.65,20.25,5.20,99.90,1114958,26,20366,-85
2024-12-04 00:21:23,21.60,20.20,5.20,99.90,1113136,26,20022,-82
2024-12-04 00:21:54,21.45,19.88,5.20,99.90,1113227,26,20015,-81
2024-12-04 00:22:24,21.55,20.15,5.20,99.90,1117692,26,20057,-81
2024-12-04 00:22:55,20.52,19.23,5.30,99.90,1116007,26,20039,-81
2024-12-04 00:23:29,21.75,20.25,5.20,99.90,1116702,26,20757,-81
2024-12-04 00:24:00,21.35,19.95,5.30,99.90,1112687,26,20080,-81
2024-12-04 00:24:30,21.60,20.10,5.20,99.90,1117541,26,20007,-81
2024-12-04 00:25:03,22.13,20.65,5.20,99.90,1112601,26,20090,-82
2024-12-04 00:25:34,20.80,19.48,5.20,99.90,1118235,26,23660,-82
2024-12-04 00:26:05,21.23,19.83,5.20,99.90,1115950,26,20007,-81
2024-12-04 00:26:35,21.05,19.67,5.20,99.90,1113642,26,20010,-82
2024-12-04 00:27:07,22.88,21.27,5.10,99.90,1118596,26,20014,-84
2024-12-04 00:27:39,21.40,20.00,5.10,99.90,1107033,26,20009,-84
2024-12-04 00:28:10,21.45,20.00,5.10,99.90,1111008,26,20014,-82
2024-12-04 00:28:41,21.20,19.80,5.10,99.90,1105078,26,20703,-82
2024-12-04 00:29:12,21.45,20.05,5.10,99.90,1117093,26,19999,-80
2024-12-04 00:29:43,21.83,20.40,5.20,99.90,1121289,26,20076,-81
2024-12-04 00:30:14,21.13,19.73,5.20,99.90,1119776,26,20013,-80
2024-12-04 00:30:45,21.30,19.90,5.20,99.90,1110939,26,20018,-80
2024-12-04 00:31:16,21.92,20.45,5.10,99.90,1120557,26,20014,-79
2024-12-04 00:31:47,21.50,20.10,5.10,99.90,1110763,26,20014,-82
2024-12-04 00:32:18,22.98,21.38,5.00,99.90,1120646,26,19999,-85
2024-12-04 00:32:49,20.95,19.55,5.00,99.90,1111232,26,20005,-82
2024-12-04 00:33:20,21.02,19.63,4.90,99.90,1110313,26,20004,-82
2024-12-04 00:33:50,21.35,19.95,4.90,99.90,1111427,26,20011,-82
2024-12-04 00:34:22,22.30,20.45,4.90,99.90,1116741,26,20494,-85
2024-12-04 00:34:53,21.17,19.77,4.80,99.90,1119037,26,20003,-82
2024-12-04 00:35:24,21.23,19.83,4.90,99.90,1110862,26,19999,-81
2024-12-04 00:35:54,21.38,19.98,4.90,99.90,1115722,26,19995,-82
2024-12-04 00:36:25,21.13,19.73,5.00,99.90,1114251,26,20000,-82
2024-12-04 00:36:56,21.80,20.40,5.00,99.90,1115114,26,19999,-82
2024-12-04 00:37:26,21.17,19.77,5.00,99.90,1114532,26,20631,-82
2024-12-04 00:37:57,20.73,19.38,5.00,99.90,1117930,26,20060,-82
2024-12-04 00:38:28,20.98,19.58,5.00,99.90,1105788,26,20147,-81
2024-12-04 00:38:58,21.25,19.85,5.00,99.90,1116453,26,20014,-82
2024-12-04 00:39:29,21.70,20.20,5.00,99.90,1118196,26,20014,-81
2024-12-04 00:40:00,21.10,19.70,5.00,99.90,1113501,26,20510,-82
2024-12-04 00:40:31,21.67,20.17,5.00,99.90,1119692,26,20334,-81
2024-12-04 00:41:02,21.17,19.77,5.00,99.90,1117897,26,20083,-81
2024-12-04 00:41:32,21.90,20.40,5.10,99.90,1116736,26,20000,-81
2024-12-04 00:42:03,21.30,19.90,5.10,99.90,1115029,26,20035,-81
2024-12-04 00:42:34,22.10,20.58,5.00,99.90,1113610,26,20011,-82
2024-12-04 00:43:04,21.17,19.77,4.90,99.90,1111449,26,20093,-81
2024-12-04 00:43:35,21.40,19.90,4.90,99.90,1120692,26,20007,-85
2024-12-04 00:44:06,21.08,19.67,4.90,99.90,1113862,26,20002,-83
2024-12-04 00:44:37,21.40,19.77,5.00,99.90,1110115,26,20004,-84
2024-12-04 00:45:08,21.30,19.85,5.00,99.90,1101433,26,20619,-82
2024-12-04 00:45:39,20.88,19.48,5.10,99.90,1108938,26,20109,-81
2024-12-04 00:46:09,20.52,19.20,5.10,99.90,1106689,26,20122,-81
2024-12-04 00:46:40,20.67,19.30,5.10,99.90,1116222,26,20009,-82
2024-12-04 00:47:11,20.48,19.17,5.10,99.90,1115254,26,20646,-82
2024-12-04 00:47:41,21.05,19.65,5.10,99.90,1119338,26,20011,-81
2024-12-04 00:48:13,20.85,19.45,5.10,99.90,1115563,26,20018,-83
2024-12-04 00:48:44,21.30,19.90,5.10,99.90,1120165,26,20053,-84
2024-12-04 00:49:15,21.20,19.80,5.10,99.90,1110985,26,20011,-82
2024-12-04 00:49:47,20.92,19.52,5.20,99.90,1120186,26,20027,-81
2024-12-04 00:50:19,21.13,19.73,5.30,99.90,1110854,26,20471,-87
2024-12-04 00:50:50,20.90,19.50,5.20,99.90,1114024,26,20512,-85
2024-12-04 00:51:21,21.50,20.10,5.20,99.90,1118248,26,19995,-84
2024-12-04 00:51:51,21.30,19.90,5.30,99.90,1117256,26,19999,-81
2024-12-04 00:52:22,20.95,19.55,5.30,99.90,1113467,26,20019,-85
2024-12-04 00:52:53,20.65,19.25,5.30,99.90,1113608,26,20003,-81
2024-12-04 00:53:26,20.17,18.88,5.30,99.90,1111087,26,20003,-81
2024-12-04 00:53:56,21.35,19.90,5.30,99.90,1118453,26,20014,-81
2024-12-04 00:54:27,21.15,19.75,5.20,99.90,1112964,26,20351,-81
2024-12-04 00:54:58,21.40,20.00,5.20,99.90,1105547,26,20769,-81
2024-12-04 00:55:28,21.02,19.60,5.20,99.90,1111703,26,20343,-81
2024-12-04 00:56:00,21.02,19.63,5.30,99.90,1113063,26,20443,-83
2024-12-04 00:56:31,20.92,19.52,5.30,99.90,1113294,26,20447,-81
2024-12-04 00:57:01,21.25,19.65,5.20,99.90,1117328,26,20003,-81
2024-12-04 00:57:32,20.90,19.50,5.20,99.90,1113075,26,20474,-81
2024-12-04 00:58:03,20.70,19.35,5.20,99.90,1113557,26,20034,-81
2024-12-04 00:58:34,21.92,20.33,5.20,99.90,1113523,26,19999,-80
2024-12-04 00:59:06,22.20,20.58,5.20,99.90,1109712,26,20004,-82
2024-12-04 00:59:37,21.05,19.55,5.10,99.90,1117541,26,20014,-82
2024-12-04 01:00:23,20.30,19.00,5.10,99.90,1113005,26,20003,-81
2024-12-04 01:00:54,20.42,19.13,5.10,99.90,1112809,26,20003,-83
2024-12-04 01:01:24,21.10,19.70,5.10,99.90,1123985,26,20013,-82
2024-12-04 01:01:55,21.00,19.60,5.10,99.90,1111617,26,19999,-81
2024-12-04 01:02:26,20.90,19.50,5.20,99.90,1118496,26,20069,-81
2024-12-04 01:02:58,20.38,19.08,5.20,99.90,1112421,26,19995,-83
2024-12-04 01:03:29,21.73,20.13,5.20,99.90,1115039,26,19995,-81
2024-12-04 01:03:59,21.40,19.90,5.20,99.90,1124805,26,19999,-81
2024-12-04 01:04:30,21.40,19.95,5.20,99.90,1125332,26,20498,-81
2024-12-04 01:05:01,21.30,19.90,5.20,99.90,1120631,26,20426,-81
2024-12-04 01:05:33,21.98,20.42,5.20,99.90,1111369,26,20004,-82
2024-12-04 01:06:04,21.02,19.63,5.10,99.90,1109359,26,20140,-82
2024-12-04 01:06:34,21.55,20.15,5.10,99.90,1099496,26,20011,-78
2024-12-04 01:07:05,21.60,20.17,5.10,99.90,1101419,26,20001,-84
2024-12-04 01:07:36,20.92,19.52,5.10,99.90,1114238,26,20003,-85
2024-12-04 01:08:08,20.92,19.52,5.10,99.90,1111230,26,20368,-84
2024-12-04 01:08:38,21.20,19.80,5.10,99.90,1112636,26,20006,-81
2024-12-04 01:09:09,21.38,19.98,5.10,99.90,1115807,26,20390,-81
2024-12-04 01:09:40,22.35,20.55,5.10,99.90,1115885,26,20073,-81
2024-12-04 01:10:11,21.83,20.33,5.10,99.90,1123872,26,20318,-81
2024-12-04 01:10:44,22.10,20.50,5.20,99.90,1125255,26,20702,-81
2024-12-04 01:11:15,20.80,19.40,5.20,99.90,1121461,26,20317,-83
2024-12-04 01:11:46,21.05,19.65,5.20,99.90,1118165,26,20440,-81
2024-12-04 01:12:17,21.40,19.90,5.20,99.90,1125163,26,20381,-82
2024-12-04 01:12:49,21.42,20.02,5.20,99.90,1120369,26,20059,-81
2024-12-04 01:13:19,21.42,19.98,5.20,99.90,1122707,26,20042,-81
2024-12-04 01:13:50,22.70,21.13,5.10,99.90,1122945,26,19998,-85
2024-12-04 01:14:21,21.05,19.65,5.00,99.90,1120937,26,20053,-83
2024-12-04 01:14:52,21.58,20.17,5.00,99.90,1126273,26,19998,-83
2024-12-04 01:15:22,21.40,19.95,5.00,99.90,1119751,26,20075,-85
2024-12-04 01:15:53,21.95,20.45,5.00,99.90,1124561,26,19998,-82
2024-12-04 01:16:24,21.40,19.92,5.00,99.90,1119593,26,19999,-81
2024-12-04 01:16:54,21.35,19.90,4.90,99.90,1127340,26,19998,-82
2024-12-04 01:17:25,21.10,19.70,4.90,99.90,1122290,26,20003,-81
2024-12-04 01:17:56,21.80,20.35,5.00,99.90,1127390,26,20296,-82
2024-12-04 01:18:26,22.60,20.77,5.00,99.90,1122969,26,20407,-81
2024-12-04 01:18:57,22.23,20.65,5.00,99.90,1117957,26,20035,-80
2024-12-04 01:19:28,21.73,20.17,5.00,99.90,1120020,26,20027,-80
2024-12-04 01:19:59,21.75,20.25,5.00,99.90,1104515,26,20073,-79
2024-12-04 01:20:30,26.33,20.92,5.10,99.90,1120224,26,20076,-80
2024-12-04 01:21:01,21.30,19.80,5.10,99.90,1114002,26,20015,-81
2024-12-04 01:21:33,21.52,20.02,5.10,99.90,1107082,26,20015,-82
2024-12-04 01:22:03,22.88,20.90,5.10,99.90,1119611,26,20236,-81
2024-12-04 01:22:34,21.48,20.08,5.10,99.90,1107525,26,20604,-80
2024-12-04 01:23:05,21.55,20.15,5.00,99.90,1112063,26,20368,-83
2024-12-04 01:23:36,21.45,20.05,4.90,99.90,1109922,26,20040,-82
2024-12-04 01:24:07,22.02,20.48,4.90,99.90,1119190,26,20071,-82
2024-12-04 01:24:38,22.40,20.80,4.90,99.90,1123387,26,20011,-80
2024-12-04 01:25:09,24.88,22.95,4.90,99.90,1125865,26,19998,-80
2024-12-04 01:25:39,21.42,20.02,4.90,99.90,1118455,26,20377,-79
2024-12-04 01:26:11,21.63,20.13,4.90,99.90,1113960,26,20010,-79
2024-12-04 01:26:41,20.77,19.38,5.00,99.90,1116759,26,20007,-80
2024-12-04 01:27:12,21.17,19.77,4.90,99.90,1121311,26,20014,-80
2024-12-04 01:27:45,20.65,19.30,4.90,99.90,1124308,26,20003,-80
2024-12-04 01:28:15,21.63,19.75,5.00,99.90,1124536,26,19999,-79
2024-12-04 01:28:46,21.50,20.10,5.00,99.90,1121789,26,20004,-82
2024-12-04 01:29:17,21.20,19.80,5.10,99.90,1121395,26,20002,-82
2024-12-04 01:29:47,21.02,19.63,5.10,99.90,1125783,26,20011,-81
2024-12-04 01:30:27,22.00,20.50,5.10,99.90,1113301,26,20002,-81
2024-12-04 01:30:58,21.13,19.73,5.10,99.90,1113481,26,20007,-81
2024-12-04 01:31:29,21.15,19.75,5.10,99.90,1114837,26,20053,-81
2024-12-04 01:32:00,21.38,19.98,5.10,99.90,1120517,26,20082,-81
2024-12-04 01:32:31,22.20,20.70,5.00,99.90,1112312,26,20003,-81
2024-12-04 01:33:02,21.40,20.00,5.00,99.90,1114267,26,19999,-81
2024-12-04 01:33:33,22.20,20.67,5.00,99.90,1120372,26,19998,-81
2024-12-04 01:34:04,23.25,21.55,5.00,99.90,1117416,26,20010,-79
2024-12-04 01:34:35,21.52,20.13,5.00,99.90,1113505,26,20004,-82
2024-12-04 01:35:06,21.33,19.90,5.10,99.90,1114496,26,19998,-84
2024-12-04 01:35:37,21.02,19.63,5.10,99.90,1126841,26,20010,-80
2024-12-04 01:36:08,22.63,21.10,5.00,99.90,1121180,26,20009,-82
2024-12-04 01:36:38,21.92,20.50,5.00,99.90,1122501,26,20005,-83
2024-12-04 01:37:09,21.33,19.92,5.00,99.90,1122286,26,19999,-80
2024-12-04 01:37:41,21.00,19.60,5.00,99.90,1121410,26,20105,-81
2024-12-04 01:38:12,21.17,19.77,5.00,99.90,1123660,26,20303,-81
2024-12-04 01:38:43,21.83,20.33,5.00,99.90,1114144,26,20048,-82
2024-12-04 01:39:14,21.70,20.20,5.00,99.90,1113799,26,20004,-82
2024-12-04 01:39:44,22.42,20.88,5.00,99.90,1113539,26,20014,-81
2024-12-04 01:40:17,22.23,20.70,5.00,99.90,1118052,26,20009,-81
2024-12-04 01:40:47,21.30,19.90,5.00,99.90,1124956,26,20485,-79
2024-12-04 01:41:18,22.38,20.85,5.00,99.90,1124388,26,19994,-80
2024-12-04 01:41:49,21.67,20.27,4.90,99.90,1118025,26,20002,-81
2024-12-04 01:42:19,22.50,20.90,5.00,99.90,1125942,26,20034,-84
2024-12-04 01:42:51,23.08,21.42,5.00,99.90,1120668,26,19998,-84
2024-12-04 01:43:22,21.15,19.75,4.90,99.90,1126493,26,20017,-83
2024-12-04 01:43:53,22.00,20.50,4.90,99.90,1115620,26,20003,-82
2024-12-04 01:44:24,21.48,20.08,4.90,99.90,1118802,26,20003,-82
2024-12-04 01:44:54,21.48,20.08,4.90,99.90,1112114,26,20623,-81
2024-12-04 01:45:25,21.92,20.33,4.90,99.90,1113615,26,20003,-81
2024-12-04 01:45:56,21.27,19.88,4.80,99.90,1123957,26,20054,-83
2024-12-04 01:46:27,22.10,20.60,4.70,99.90,1122847,26,20697,-81
2024-12-04 01:46:58,22.08,20.58,4.80,99.90,1126399,26,20021,-82
2024-12-04 01:47:28,21.50,20.08,4.80,99.90,1128385,26,20051,-81
2024-12-04 01:47:59,21.42,20.02,4.80,99.90,1128180,26,20009,-82
2024-12-04 01:48:31,21.10,19.70,4.80,99.90,1118780,26,20450,-81
2024-12-04 01:49:01,22.25,20.65,4.80,99.90,1118504,26,19995,-83
2024-12-04 01:49:32,21.95,20.48,4.90,99.90,1113693,26,20014,-83
2024-12-04 01:50:04,22.67,20.85,4.90,99.90,1114913,26,20011,-86
2024-12-04 01:50:35,22.00,20.50,4.90,99.90,1114333,26,19999,-81
2024-12-04 01:51:06,21.75,20.35,4.90,99.90,1115022,26,20015,-83
2024-12-04 01:51:36,21.92,20.48,4.90,99.90,1125025,26,20002,-83
2024-12-04 01:52:08,21.92,20.42,4.90,99.90,1121592,26,19999,-85
2024-12-04 01:52:39,22.42,20.92,4.90,99.90,1122181,26,20003,-82
2024-12-04 01:53:10,22.17,20.67,4.80,99.90,1127639,26,20347,-81
2024-12-04 01:53:40,22.17,20.67,4.90,99.90,1122602,26,20011,-81
2024-12-04 01:54:11,21.75,20.25,4.90,99.90,1126954,26,20048,-81
2024-12-04 01:54:44,21.23,19.83,4.90,99.90,1119955,26,20016,-82
2024-12-04 01:55:15,21.15,19.75,4.90,99.90,1126766,26,20002,-80
2024-12-04 01:55:47,21.77,20.38,4.90,99.90,1123353,26,19995,-81
2024-12-04 01:56:17,23.13,21.15,4.80,99.90,1128041,26,20002,-83
2024-12-04 01:56:48,21.55,20.15,4.80,99.90,1125774,26,20441,-81
2024-12-04 01:57:19,21.67,20.27,4.80,99.90,1116678,26,20495,-81
2024-12-04 01:57:50,21.63,20.23,4.70,99.90,1111635,26,20018,-83
2024-12-04 01:58:20,22.45,20.95,4.70,99.90,1106690,26,20000,-85
2024-12-04 01:58:51,21.13,19.73,4.80,99.90,1109904,26,20043,-83
2024-12-04 01:59:23,21.98,20.48,4.80,99.90,1116848,26,20360,-85
2024-12-04 01:59:54,21.92,20.42,4.80,99.90,1117693,26,20015,-82
2024-12-04 02:00:26,21.77,20.38,4.80,99.90,1116394,26,20007,-81
2024-12-04 02:00:57,21.95,20.48,4.80,99.90,1116860,26,20020,-81
2024-12-04 02:01:28,22.25,20.75,4.90,99.90,1126535,26,20448,-82
2024-12-04 02:02:00,21.70,20.30,4.90,99.90,1120597,26,19999,-81
2024-12-04 02:02:31,23.30,21.50,4.90,99.90,1121788,26,20010,-81
2024-12-04 02:03:05,22.90,21.30,4.90,99.90,1127823,26,20006,-81
2024-12-04 02:03:36,22.92,21.42,4.90,99.90,1121379,26,20017,-83
2024-12-04 02:04:09,23.65,21.85,4.90,99.90,1118311,26,20005,-85
2024-12-04 02:04:40,22.10,20.60,4.80,99.90,1125479,26,20002,-81
2024-12-04 02:05:10,23.30,21.75,4.80,99.90,1117023,26,20561,-82
2024-12-04 02:05:42,25.85,23.35,4.80,99.90,1113570,26,20532,-81
2024-12-04 02:06:13,22.95,21.45,4.80,99.90,1113790,26,20022,-81
2024-12-04 02:06:44,22.60,21.10,4.80,99.90,1113018,26,20454,-81
2024-12-04 02:07:14,23.80,21.98,4.80,99.90,1124600,26,20006,-86
2024-12-04 02:07:46,23.55,21.95,4.90,99.90,1113463,26,20010,-81
2024-12-04 02:08:16,22.50,20.90,4.80,99.90,1113085,26,20004,-80
2024-12-04 02:08:47,22.77,21.27,4.80,99.90,1118265,26,20527,-81
2024-12-04 02:09:21,23.90,22.10,4.80,99.90,1109039,26,20000,-81
2024-12-04 02:09:51,23.13,21.52,4.80,99.90,1114444,26,20031,-84
2024-12-04 02:10:23,22.60,21.10,4.70,99.90,1110553,26,20000,-84
2024-12-04 02:10:54,23.35,21.75,4.70,99.90,1111531,26,20008,-81
2024-12-04 02:11:25,23.02,21.52,4.70,99.90,1119476,26,20011,-81
2024-12-04 02:11:55,22.65,21.15,4.60,99.90,1114059,26,20017,-80
2024-12-04 02:12:26,23.45,21.85,4.60,99.90,1117837,26,20413,-81
2024-12-04 02:12:57,22.70,21.20,4.50,99.90,1121103,26,20001,-81
2024-12-04 02:13:27,23.67,22.00,4.50,99.90,1126053,26,20541,-80
2024-12-04 02:13:58,23.13,21.63,4.50,99.90,1127311,26,20006,-80
2024-12-04 02:14:29,23.13,21.63,4.60,99.90,1121296,26,20018,-80
2024-12-04 02:14:59,22.27,20.77,4.60,99.90,1121749,26,20006,-81
2024-12-04 02:15:32,23.00,21.50,4.60,99.90,1125656,26,20417,-82
2024-12-04 02:16:03,23.40,21.80,4.60,99.90,1121756,26,20010,-81
2024-12-04 02:16:34,24.05,22.38,4.60,99.90,1119332,26,20010,-80
2024-12-04 02:17:05,23.25,21.75,4.70,99.90,1127402,26,19998,-85
2024-12-04 02:17:35,24.85,23.05,4.70,99.90,1122265,26,20006,-83
2024-12-04 02:18:06,23.92,22.13,4.70,99.90,1119639,26,20368,-85
2024-12-04 02:18:37,23.33,21.73,4.70,99.90,1102750,26,20044,-84
2024-12-04 02:19:10,23.17,21.67,4.70,99.90,1109811,26,20081,-84
2024-12-04 02:19:41,24.00,22.40,4.70,99.90,1102343,26,20012,-80
2024-12-04 02:20:15,23.35,21.85,4.70,99.90,1120358,26,20036,-80
2024-12-04 02:20:47,23.60,22.00,4.70,99.90,1117057,26,20004,-81
2024-12-04 02:21:17,24.48,22.52,4.60,99.90,1126356,26,19998,-81
2024-12-04 02:21:48,22.45,20.95,4.60,99.90,1119336,26,20527,-81
2024-12-04 02:22:19,23.15,21.65,4.60,99.90,1111752,26,20451,-81
2024-12-04 02:22:52,24.00,22.10,4.70,99.90,1107537,26,20008,-85
2024-12-04 02:23:24,22.55,21.05,4.70,99.90,1106540,26,20436,-80
2024-12-04 02:23:54,22.90,21.20,4.70,99.90,1108706,26,19995,-81
2024-12-04 02:24:25,21.63,20.20,4.70,99.90,1120638,26,20000,-81
2024-12-04 02:24:56,23.52,21.92,4.70,99.90,1122338,26,20158,-81
2024-12-04 02:25:27,21.88,20.38,4.70,99.90,1124242,26,20569,-81
2024-12-04 02:25:58,22.52,21.02,4.70,99.90,1126587,26,20012,-82
2024-12-04 02:26:28,21.85,20.42,4.70,99.90,1124418,26,20013,-81
2024-12-04 02:26:59,23.90,22.17,4.80,99.90,1117090,26,20003,-80
2024-12-04 02:27:30,23.83,21.88,4.80,99.90,1116369,26,20019,-81
2024-12-04 02:28:00,22.33,20.83,4.70,99.90,1110465,26,20007,-81
2024-12-04 02:28:31,21.88,20.42,4.70,99.90,1110533,26,20007,-82
2024-12-04 02:29:03,21.35,19.95,4.70,99.90,1123145,26,20010,-81
2024-12-04 02:29:33,22.50,20.80,4.70,99.90,1123308,26,20025,-80
2024-12-04 02:30:04,21.45,20.05,4.70,99.90,1123251,26,20325,-82
2024-12-04 02:30:35,22.30,20.70,4.70,99.90,1127384,26,20100,-84
2024-12-04 02:31:06,21.63,20.20,4.70,99.90,1123900,26,20591,-84
2024-12-04 02:31:36,21.38,19.98,4.70,99.90,1125635,26,19999,-83
2024-12-04 02:32:07,22.23,20.73,4.70,99.90,1122712,26,20441,-84
2024-12-04 02:32:38,22.30,20.80,4.70,99.90,1127346,26,20342,-81
2024-12-04 02:33:09,21.98,20.48,4.70,99.90,1122132,26,20083,-80
2024-12-04 02:33:40,21.52,20.13,4.60,99.90,1124607,26,20010,-84
2024-12-04 02:34:10,21.48,20.08,4.60,99.90,1113874,26,20510,-81
2024-12-04 02:34:41,22.27,20.77,4.50,99.90,1120120,26,20053,-81
2024-12-04 02:35:13,23.42,21.75,4.60,99.90,1111024,26,20034,-82
2024-12-04 02:35:44,22.27,20.77,4.60,99.90,1113470,26,20647,-82
2024-12-04 02:36:15,22.25,20.75,4.60,99.90,1121362,26,20067,-82
2024-12-04 02:36:45,22.70,21.17,4.60,99.90,1123170,26,20487,-82
2024-12-04 02:37:16,22.63,21.13,4.50,99.90,1127965,26,20002,-81
2024-12-04 02:37:47,24.35,22.27,4.50,99.90,1113108,26,20003,-81
2024-12-04 02:38:17,22.50,21.00,4.60,99.90,1111367,26,20000,-81
2024-12-04 02:38:48,22.58,21.08,4.50,99.90,1119370,26,20035,-81
2024-12-04 02:39:18,22.35,20.85,4.50,99.90,1112803,26,20003,-81
2024-12-04 02:39:49,22.50,21.00,4.50,99.90,1119781,26,19999,-81
2024-12-04 02:40:20,23.20,21.35,4.50,99.90,1128378,26,19995,-84
2024-12-04 02:40:51,21.90,20.48,4.50,99.90,1126668,26,20041,-83
2024-12-04 02:41:22,22.25,20.75,4.40,99.90,1122305,26,20087,-85
2024-12-04 02:41:52,22.00,20.58,4.40,99.90,1122797,26,20070,-82
2024-12-04 02:42:23,22.45,20.95,4.40,99.90,1115077,26,20015,-81
2024-12-04 02:42:55,21.98,20.48,4.40,99.90,1112302,26,20316,-81
2024-12-04 02:43:25,21.90,20.48,4.50,99.90,1111246,26,20013,-86
2024-12-04 02:43:56,22.70,21.10,4.50,99.90,1113299,26,20250,-81
2024-12-04 02:44:27,23.20,21.52,4.50,99.90,1117735,26,20003,-81
2024-12-04 02:44:57,22.63,21.13,4.50,99.90,1112119,26,20003,-82
2024-12-04 02:45:28,22.98,21.48,4.50,99.90,1124213,26,20002,-81
2024-12-04 02:45:59,23.42,21.73,4.50,99.90,1114023,26,20473,-81
2024-12-04 02:46:29,22.75,21.25,4.50,99.90,1114050,26,20035,-82
2024-12-04 02:47:00,22.73,21.23,4.50,99.90,1113977,26,20345,-81
2024-12-04 02:47:31,23.60,22.00,4.40,99.90,1113415,26,20004,-82
2024-12-04 02:48:03,23.80,22.20,4.40,99.90,1117380,26,20010,-82
2024-12-04 02:48:34,23.63,22.02,4.40,99.90,1113328,26,20678,-82
2024-12-04 02:49:05,23.40,21.80,4.40,99.90,1115291,26,20451,-81
2024-12-04 02:49:36,23.02,21.52,4.40,99.90,1114672,26,20018,-86
2024-12-04 02:50:11,22.83,21.33,4.50,99.90,1121244,26,20093,-85
2024-12-04 02:50:41,22.88,21.38,4.50,99.90,1127905,26,20055,-82
2024-12-04 02:51:12,22.45,20.95,4.50,99.90,1125487,26,20047,-82
2024-12-04 02:51:42,22.27,20.77,4.60,99.90,1118013,26,20685,-81
2024-12-04 02:52:13,22.20,20.70,4.60,99.90,1128393,26,20009,-81
2024-12-04 02:52:44,22.55,21.02,4.60,99.90,1110867,26,20004,-85
2024-12-04 02:53:14,22.63,21.13,4.60,99.90,1099092,26,20531,-82
2024-12-04 02:53:45,21.63,20.23,4.60,99.90,1110824,26,20008,-82
2024-12-04 02:54:16,21.65,20.25,4.60,99.90,1112727,26,20011,-81
2024-12-04 02:54:46,22.40,20.90,4.60,99.90,1106359,26,20004,-81
2024-12-04 02:55:17,21.95,20.45,4.50,99.90,1127545,26,20386,-81
2024-12-04 02:55:48,22.15,20.65,4.50,99.90,1121780,26,20430,-81
2024-12-04 02:56:19,21.77,20.27,4.50,99.90,1124360,26,20012,-81
2024-12-04 02:56:50,21.02,19.63,4.60,99.90,1120890,26,19999,-81
2024-12-04 02:57:20,21.90,20.50,4.60,99.90,1122222,26,19999,-84
2024-12-04 02:57:51,21.90,20.48,4.60,99.90,1115690,26,20092,-84
2024-12-04 02:58:27,22.52,21.02,4.50,99.90,1111868,26,19999,-83
2024-12-04 02:58:58,23.50,21.80,4.50,99.90,1118091,26,20389,-80
2024-12-04 02:59:32,21.98,20.52,4.40,99.90,1115589,26,21100,-83
2024-12-04 03:00:09,22.10,20.65,4.40,99.90,1119883,26,20047,-81
2024-12-04 03:00:42,21.98,20.58,4.40,99.90,1128362,26,19998,-81
2024-12-04 03:01:17,22.02,20.55,4.40,99.90,1118600,26,20027,-81
2024-12-04 03:01:58,23.13,21.58,4.50,99.90,1120249,26,20422,-81
2024-12-04 03:02:39,21.65,20.23,4.50,99.90,1121344,26,19995,-81
2024-12-04 03:03:09,22.10,20.60,4.60,99.90,1119381,26,19999,-83
2024-12-04 03:03:40,22.58,21.08,4.60,99.90,1119398,26,20521,-82
2024-12-04 03:04:11,22.25,20.75,4.60,99.90,1111243,26,20713,-81
2024-12-04 03:04:43,22.75,21.20,4.60,99.90,1116458,26,20111,-81
2024-12-04 03:05:14,21.77,20.30,4.60,99.90,1103419,26,20363,-81
2024-12-04 03:05:45,23.73,21.77,4.60,99.90,1110432,26,19995,-85
2024-12-04 03:06:16,21.58,20.17,4.60,99.90,1102859,26,20325,-83
2024-12-04 03:06:48,21.88,20.38,4.60,99.90,1106973,26,20004,-82
2024-12-04 03:07:19,22.45,20.75,4.60,99.90,1119472,26,20427,-81
2024-12-04 03:07:50,20.35,19.05,4.60,99.90,1115107,26,20011,-81
2024-12-04 03:08:21,22.20,20.70,4.60,99.90,1127240,26,20047,-83
2024-12-04 03:08:51,21.65,20.25,4.60,99.90,1118450,26,20067,-84
2024-12-04 03:09:22,20.90,19.52,4.60,99.90,1128236,26,19999,-84
2024-12-04 03:09:53,21.52,20.13,4.60,99.90,1123511,26,20447,-85
2024-12-04 03:10:27,22.83,21.33,4.60,99.90,1118574,26,20007,-81
2024-12-04 03:10:57,21.73,20.33,4.50,99.90,1115897,26,20420,-81
2024-12-04 03:11:28,22.85,21.35,4.40,99.90,1117178,26,20006,-81
2024-12-04 03:11:59,22.23,20.75,4.30,99.90,1114580,26,20057,-81
2024-12-04 03:12:29,23.38,21.77,4.30,99.90,1124970,26,20009,-80
2024-12-04 03:13:00,22.80,21.30,4.30,99.90,1121585,26,20006,-81
2024-12-04 03:13:31,22.08,20.67,4.30,99.90,1122987,26,20342,-81
2024-12-04 03:14:01,22.48,20.98,4.30,99.90,1120930,26,20007,-81
2024-12-04 03:14:32,22.25,20.85,4.30,99.90,1124277,26,20011,-81
2024-12-04 03:15:03,22.63,21.13,4.30,99.90,1121883,26,20002,-81
2024-12-04 03:15:34,22.33,20.83,4.30,99.90,1124372,26,20017,-79
2024-12-04 03:16:04,23.20,21.60,4.40,99.90,1121752,26,20017,-82
2024-12-04 03:16:35,21.90,20.50,4.40,99.90,1118265,26,20013,-83
2024-12-04 03:17:06,23.00,21.15,4.30,99.90,1117489,26,20000,-83
2024-12-04 03:17:39,21.55,20.15,4.30,99.90,1116482,26,20007,-82
2024-12-04 03:18:10,21.83,20.40,4.30,99.90,1118064,26,20022,-83
2024-12-04 03:18:41,23.38,21.88,4.30,99.90,1116444,26,20473,-81
2024-12-04 03:19:12,26.20,22.30,4.30,99.90,1123381,26,20017,-82
2024-12-04 03:19:42,22.52,21.02,4.30,99.90,1125470,26,20043,-81
2024-12-04 03:20:13,23.00,21.50,4.30,99.90,1122163,26,20003,-81
2024-12-04 03:20:44,23.33,21.77,4.20,99.90,1119341,26,20288,-81
2024-12-04 03:21:14,21.98,20.58,4.20,99.90,1106690,26,20286,-81
2024-12-04 03:21:45,22.85,21.30,4.30,99.90,1108961,26,19996,-82
2024-12-04 03:22:16,22.70,21.15,4.40,99.90,1111952,26,20053,-82
2024-12-04 03:22:47,24.52,22.40,4.40,99.90,1106208,26,20028,-82
2024-12-04 03:23:17,20.80,19.50,4.30,99.90,1120286,26,20075,-82
2024-12-04 03:23:49,22.42,20.92,4.40,99.90,1119411,26,20061,-81
2024-12-04 03:24:19,21.20,19.80,4.40,99.90,1120068,26,20431,-81
2024-12-04 03:24:50,22.80,21.13,4.50,99.90,1124710,26,20052,-82
2024-12-04 03:25:20,21.90,20.50,4.50,99.90,1120678,26,20101,-85
2024-12-04 03:25:51,23.65,21.95,4.40,99.90,1121160,26,20071,-85
2024-12-04 03:26:22,20.85,19.55,4.40,99.90,1111896,26,20044,-83
2024-12-04 03:26:52,57.38,22.30,4.30,99.90,1124367,26,20004,-83
2024-12-04 03:27:24,24.42,22.27,4.20,99.90,1120786,26,20025,-85
2024-12-04 03:28:02,21.70,20.30,4.20,99.90,1119420,26,20000,-82
2024-12-04 03:28:33,21.00,19.60,4.20,99.90,1122284,26,19998,-81
2024-12-04 03:29:05,21.13,19.65,4.10,99.90,1123525,26,20006,-83
2024-12-04 03:29:36,21.58,20.08,4.10,99.90,1113149,26,20004,-85
2024-12-04 03:30:12,20.98,19.58,4.10,99.90,1116861,26,20497,-84
2024-12-04 03:30:45,20.75,19.42,4.00,99.90,1108607,26,20064,-82
2024-12-04 03:31:16,21.77,20.33,4.00,99.90,1109126,26,20014,-82
2024-12-04 03:31:47,21.20,19.80,4.10,99.90,1117831,26,20041,-82
2024-12-04 03:32:17,22.60,20.80,4.10,99.90,1115058,26,20015,-81
2024-12-04 03:32:48,21.35,19.95,4.10,99.90,1128585,26,20009,-81
2024-12-04 03:33:21,21.83,20.42,4.00,99.90,1118924,26,20013,-80
2024-12-04 03:33:51,21.42,20.02,4.00,99.90,1111591,26,20011,-84
2024-12-04 03:34:23,20.95,19.55,4.00,99.90,1121103,26,20031,-84
2024-12-04 03:34:54,20.65,19.35,4.10,99.90,1111891,26,19999,-82
2024-12-04 03:35:24,21.50,20.10,4.00,99.90,1127805,26,20005,-81
2024-12-04 03:35:55,22.63,21.13,4.00,99.90,1106997,26,20468,-82
2024-12-04 03:36:26,22.35,20.90,4.00,99.90,1109258,26,20008,-81
2024-12-04 03:36:56,20.42,19.13,4.00,99.90,1104999,26,20019,-81
2024-12-04 03:37:27,22.60,21.15,4.00,99.90,1113272,26,20010,-82
2024-12-04 03:37:58,21.23,19.73,4.10,99.90,1116565,26,20057,-81
2024-12-04 03:38:28,22.65,21.13,4.20,99.90,1104015,26,19996,-81
2024-12-04 03:38:59,21.88,20.48,4.10,99.90,1112163,26,20045,-81
2024-12-04 03:39:31,22.23,20.73,4.10,99.90,1104237,26,20032,-81
2024-12-04 03:40:13,22.58,21.08,4.00,99.90,1092338,26,20480,-80
2024-12-04 03:40:44,22.98,21.48,4.00,99.90,1108497,26,20004,-82
2024-12-04 03:41:15,22.55,21.05,4.10,99.90,1115662,26,20007,-83
2024-12-04 03:41:46,21.20,19.90,4.10,99.90,1115057,26,19999,-82
2024-12-04 03:42:17,21.48,20.08,4.20,99.90,1120773,26,20318,-81
2024-12-04 03:42:55,22.48,20.98,4.10,99.90,1127211,26,20006,-81
2024-12-04 03:43:26,22.13,20.73,4.20,99.90,1115754,26,20452,-81
2024-12-04 03:43:56,23.92,22.33,4.20,99.90,1127917,26,20012,-82
2024-12-04 03:44:28,21.88,20.48,4.20,99.90,1122784,26,20007,-81
2024-12-04 03:44:58,22.90,21.40,4.20,99.90,1124291,26,19994,-82
2024-12-04 03:45:29,22.70,21.25,4.20,99.90,1123134,26,19996,-81
2024-12-04 03:46:00,22.42,20.98,4.10,99.90,1117251,26,19995,-82
2024-12-04 03:46:31,21.10,19.73,4.20,99.90,1120725,26,20049,-81
2024-12-04 03:47:02,23.13,21.63,4.20,99.90,1118992,26,19999,-82
2024-12-04 03:47:33,23.42,21.92,4.20,99.90,1114479,26,19999,-82
2024-12-04 03:48:05,22.35,20.95,4.20,99.90,1124531,26,20003,-82
2024-12-04 03:48:36,22.95,21.45,4.20,99.90,1114358,26,20003,-84
2024-12-04 03:49:06,23.90,22.25,4.20,99.90,1114550,26,20003,-84
2024-12-04 03:49:37,23.88,22.13,4.20,99.90,1117635,26,19998,-85
2024-12-04 03:50:08,22.98,21.38,4.20,99.90,1114109,26,20002,-85
2024-12-04 03:50:40,23.10,21.50,4.20,99.90,1126066,26,20002,-82
2024-12-04 03:51:11,21.63,20.23,4.30,99.90,1124088,26,20075,-81
2024-12-04 03:51:41,22.70,21.20,4.30,99.90,1118402,26,20465,-81
2024-12-04 03:52:15,21.42,20.02,4.30,99.90,1126616,26,20038,-81
2024-12-04 03:52:45,23.10,21.60,4.30,99.90,1123103,26,20005,-81
2024-12-04 03:53:17,21.95,20.45,4.30,99.90,1124790,26,19998,-81
2024-12-04 03:53:48,21.88,20.38,4.20,99.90,1122787,26,20030,-81
2024-12-04 03:54:19,21.88,20.48,4.20,99.90,1121501,26,19999,-81
2024-12-04 03:54:50,22.13,20.63,4.20,99.90,1125216,26,20691,-82
2024-12-04 03:55:32,22.30,20.80,4.20,99.90,1121468,26,19999,-81
2024-12-04 03:56:28,22.55,21.05,4.20,99.90,1114113,26,20007,-82
2024-12-04 03:57:04,22.05,20.55,4.20,99.90,1112470,26,20014,-83
2024-12-04 03:57:46,21.85,20.45,4.20,99.90,1115057,26,19999,-82
2024-12-04 03:58:46,23.38,21.88,4.30,99.90,1122662,26,20434,-81
2024-12-04 03:59:17,22.52,21.02,4.30,99.90,1122503,26,20040,-81
2024-12-04 04:00:29,21.65,20.20,4.30,99.90,1126982,26,20358,-82
2024-12-04 04:01:00,21.85,20.45,4.30,99.90,1103413,26,19997,-81
2024-12-04 04:01:31,22.70,21.00,4.30,99.90,1119516,26,20513,-82
2024-12-04 04:02:04,22.27,20.77,4.30,99.90,1107872,26,20337,-81
2024-12-04 04:02:35,21.48,20.08,4.30,99.90,1127210,26,20009,-81
2024-12-04 04:03:11,22.95,21.45,4.20,99.90,1121337,26,20100,-82
2024-12-04 04:03:43,22.35,20.95,4.20,99.90,1121997,26,19995,-82
2024-12-04 04:04:14,22.80,21.30,4.20,99.90,1128892,26,20494,-83
2024-12-04 04:04:45,22.80,21.30,4.20,99.90,1126347,26,20217,-82
2024-12-04 04:05:16,22.45,21.00,4.20,99.90,1122806,26,20018,-82
2024-12-04 04:05:46,23.92,21.90,4.10,99.90,1122180,26,20001,-82
2024-12-04 04:06:17,21.88,20.48,4.20,99.90,1126235,26,20618,-81
2024-12-04 04:06:48,46.28,21.27,4.20,99.90,1120406,26,20017,-82
2024-12-04 04:07:18,21.95,20.55,4.20,99.90,1116082,26,20076,-82
2024-12-04 04:07:49,22.13,20.63,4.20,99.90,1119196,26,20405,-81
2024-12-04 04:08:20,21.25,19.85,4.30,99.90,1117316,26,19999,-81
2024-12-04 04:08:50,21.25,19.85,4.30,99.90,1123520,26,19999,-81
2024-12-04 04:09:21,22.40,20.80,4.30,99.90,1121302,26,20017,-84
2024-12-04 04:09:51,22.50,20.90,4.30,99.90,1124442,26,20421,-81
2024-12-04 04:10:23,21.50,20.10,4.30,99.90,1122760,26,20075,-85
2024-12-04 04:10:55,22.35,20.85,4.30,99.90,1119708,26,20051,-82
2024-12-04 04:11:26,21.45,19.95,4.20,99.90,1103609,26,19996,-82
2024-12-04 04:11:57,21.83,20.17,4.30,99.90,1113436,26,20010,-81
2024-12-04 04:12:28,21.90,20.40,4.20,99.90,1106822,26,20376,-82
2024-12-04 04:12:59,23.92,21.63,4.20,99.90,1111735,26,20003,-82
2024-12-04 04:13:30,21.42,20.02,4.20,99.90,1128759,26,20009,-80
2024-12-04 04:14:01,22.25,20.75,4.20,99.90,1120532,26,20003,-81
2024-12-04 04:14:31,22.30,20.80,4.20,99.90,1114873,26,20007,-86
2024-12-04 04:15:02,21.88,20.30,4.20,99.90,1109013,26,20051,-81
2024-12-04 04:15:33,22.05,20.65,4.20,99.90,1119524,26,20027,-84
2024-12-04 04:16:05,35.55,21.70,4.20,99.90,1115843,26,20074,-79
2024-12-04 04:16:35,22.30,20.80,4.20,99.90,1127036,26,20002,-81
2024-12-04 04:17:06,22.52,21.02,4.20,99.90,1120008,26,20003,-85
2024-12-04 04:17:36,22.27,20.55,4.20,99.90,1126290,26,20002,-84
2024-12-04 04:18:07,23.05,21.45,4.20,99.90,1110903,26,20000,-84
2024-12-04 04:18:38,22.58,21.08,4.20,99.90,1105739,26,20485,-85
2024-12-04 04:19:09,23.90,21.98,4.10,99.90,1110898,26,20000,-82
2024-12-04 04:19:39,21.17,19.77,4.10,99.90,1101190,26,20013,-82
2024-12-04 04:20:10,23.83,21.90,4.00,99.90,1111039,26,20013,-82
2024-12-04 04:20:41,22.30,20.85,4.00,99.90,1113267,26,19995,-81
2024-12-04 04:21:14,21.30,19.90,4.10,99.90,1116820,26,20378,-83
2024-12-04 04:21:47,22.67,21.02,4.10,99.90,1123366,26,20321,-82
2024-12-04 04:22:19,22.38,20.88,4.10,99.90,1121076,26,20008,-82
2024-12-04 04:22:50,21.83,20.42,4.20,99.90,1115616,26,20065,-82
2024-12-04 04:23:21,22.27,20.77,4.30,99.90,1110196,26,20027,-85
2024-12-04 04:23:51,21.85,20.45,4.30,99.90,1109744,26,20011,-84
2024-12-04 04:24:22,22.08,20.65,4.30,99.90,1107290,26,20012,-85
2024-12-04 04:24:52,21.55,20.15,4.40,99.90,1111302,26,20014,-82
2024-12-04 04:25:24,22.70,21.20,4.40,99.90,1122581,26,20541,-84
2024-12-04 04:26:03,21.27,19.95,4.30,99.90,1123433,26,20010,-81
2024-12-04 04:26:34,21.35,19.95,4.40,99.90,1118802,26,19999,-82
2024-12-04 04:27:05,22.10,20.70,4.40,99.90,1111381,26,20221,-81
2024-12-04 04:27:36,22.73,21.23,4.40,99.90,1128643,26,20070,-83
2024-12-04 04:28:06,21.48,20.08,4.40,99.90,1119109,26,20071,-84
2024-12-04 04:28:58,23.45,21.67,4.40,99.90,1120472,26,20438,-84
2024-12-04 04:29:29,22.92,21.42,4.40,99.90,1115363,26,20003,-86
2024-12-04 04:29:59,23.45,21.92,4.50,99.90,1114585,26,20003,-83
2024-12-04 04:30:32,23.60,22.00,4.50,99.90,1118079,26,20342,-81
2024-12-04 04:31:03,22.88,21.17,4.40,99.90,1114142,26,20316,-82
2024-12-04 04:31:34,23.52,21.98,4.30,99.90,1117952,26,20048,-84
2024-12-04 04:32:04,22.45,20.95,4.30,99.90,1107698,26,20011,-84
2024-12-04 04:32:35,21.98,20.58,4.30,99.90,1124556,26,21757,-81
2024-12-04 04:33:06,22.10,20.70,4.30,99.90,1118370,26,19999,-85
2024-12-04 04:33:36,23.00,21.50,4.30,99.90,1124407,26,20445,-84
2024-12-04 04:34:07,22.70,21.10,4.30,99.90,1121653,26,20002,-85
2024-12-04 04:34:38,22.55,21.10,4.30,99.90,1127297,26,20042,-83
2024-12-04 04:35:09,22.40,21.00,4.40,99.90,1120970,26,20003,-82
2024-12-04 04:35:42,22.75,21.25,4.40,99.90,1122351,26,20003,-82
2024-12-04 04:36:13,21.85,20.45,4.40,99.90,1112073,26,20315,-83
2024-12-04 04:36:43,22.92,21.42,4.40,99.90,1113026,26,20507,-81
2024-12-04 04:37:14,22.92,21.42,4.40,99.90,1111042,26,19995,-82
2024-12-04 04:37:54,22.67,20.98,4.40,99.90,1106767,26,20012,-83
2024-12-04 04:38:25,20.80,19.40,4.40,99.90,1118307,26,20009,-82
2024-12-04 04:38:56,22.10,20.70,4.40,99.90,1123479,26,20011,-83
2024-12-04 04:39:26,22.20,20.80,4.40,99.90,1119522,26,19998,-82
2024-12-04 04:39:57,21.73,20.25,4.40,99.90,1116476,26,20376,-82
2024-12-04 04:40:28,21.73,20.13,4.40,99.90,1115304,26,20003,-81
2024-12-04 04:40:58,27.23,22.27,4.40,99.90,1113876,26,20015,-81
2024-12-04 04:41:29,22.58,21.08,4.40,99.90,1114077,26,20036,-83
2024-12-04 04:42:00,23.02,21.52,4.50,99.90,1123865,26,20012,-82
2024-12-04 04:42:30,22.17,20.77,4.50,99.90,1125195,26,20040,-82
2024-12-04 04:43:01,22.75,21.25,4.50,99.90,1121255,26,20018,-82
2024-12-04 04:43:33,21.95,20.55,4.50,99.90,1120629,26,20177,-82
2024-12-04 04:44:03,22.77,21.27,4.50,99.90,1120106,26,20006,-82
2024-12-04 04:44:34,23.25,21.75,4.60,99.90,1112991,26,20003,-82
2024-12-04 04:45:05,23.42,21.52,4.50,99.90,1098402,26,20343,-83
2024-12-04 04:45:35,21.50,20.20,4.50,99.90,1110989,26,19999,-82
2024-12-04 04:46:06,22.55,21.05,4.60,99.90,1117037,26,19995,-84
2024-12-04 04:46:36,21.30,20.00,4.60,99.90,1111067,26,20031,-85
2024-12-04 04:47:09,22.20,20.80,4.60,99.90,1127825,26,20008,-85
2024-12-04 04:47:40,22.45,21.05,4.50,99.90,1122596,26,20009,-81
2024-12-04 04:48:11,22.83,21.33,4.40,99.90,1127168,26,20009,-80
2024-12-04 04:48:41,22.58,21.17,4.40,99.90,1119233,26,20818,-82
2024-12-04 04:49:13,21.63,20.30,4.40,99.90,1123836,26,20029,-81
2024-12-04 04:49:44,23.80,22.15,4.40,99.90,1120071,26,20004,-81
2024-12-04 04:50:15,22.00,20.60,4.40,99.90,1125910,26,19998,-82
2024-12-04 04:50:46,22.33,20.92,4.40,99.90,1120753,26,20005,-81
2024-12-04 04:51:17,23.23,21.42,4.40,99.90,1123772,26,20014,-80
2024-12-04 04:51:47,22.95,21.50,4.30,99.90,1122420,26,20032,-81
2024-12-04 04:52:18,22.55,21.15,4.30,99.90,1116284,26,19999,-81
2024-12-04 04:52:52,21.90,20.40,4.40,99.90,1116654,26,20009,-82
2024-12-04 04:53:37,20.90,19.55,4.30,99.90,1117532,26,19999,-81
2024-12-04 04:54:08,23.23,21.63,4.30,99.90,1108753,26,20006,-84
2024-12-04 04:54:39,21.60,20.23,4.30,99.90,1113988,26,20003,-82
2024-12-04 04:55:10,22.80,21.30,4.40,99.90,1116917,26,20007,-81
2024-12-04 04:55:40,23.02,20.90,4.40,99.90,1119985,26,20013,-81
2024-12-04 04:56:37,22.13,20.70,4.40,99.90,1116133,26,19999,-82
2024-12-04 04:57:09,22.65,21.15,4.40,99.90,1112426,26,20014,-84
2024-12-04 04:57:39,21.67,20.27,4.40,99.90,1127585,26,20013,-84
2024-12-04 04:58:10,23.27,21.55,4.50,99.90,1122490,26,20002,-81
2024-12-04 04:58:41,22.58,21.08,4.50,99.90,1124411,26,20003,-80
2024-12-04 04:59:11,23.17,21.70,4.50,99.90,1119489,26,20010,-81
2024-12-04 04:59:42,23.08,21.48,4.60,99.90,1127056,26,20144,-81
2024-12-04 05:00:13,22.58,21.08,4.50,99.90,1120527,26,19995,-81
2024-12-04 05:00:43,22.65,21.05,4.60,99.90,1118917,26,20009,-80
2024-12-04 05:01:14,21.88,20.27,4.50,99.90,1126915,26,20010,-81
2024-12-04 05:01:45,23.00,21.40,4.50,99.90,1122086,26,20075,-80
2024-12-04 05:02:16,20.85,19.55,4.50,99.90,1123580,26,20009,-81
2024-12-04 05:02:46,21.15,19.75,4.50,99.90,1102910,26,20000,-82
2024-12-04 05:03:17,21.55,20.15,4.50,99.90,1108290,26,20009,-81
2024-12-04 05:03:48,24.27,22.50,4.40,99.90,1108663,26,20355,-81
2024-12-04 05:04:19,22.73,21.33,4.30,99.90,1109253,26,20350,-82
2024-12-04 05:04:49,23.83,22.13,4.40,99.90,1127089,26,20014,-81
2024-12-04 05:05:21,23.42,21.77,4.30,99.90,1122541,26,19999,-81
2024-12-04 05:05:52,22.10,20.65,4.30,99.90,1121914,26,19998,-85
2024-12-04 05:06:23,24.65,22.95,4.30,99.90,1117917,26,19995,-81
2024-12-04 05:06:53,23.17,21.67,4.30,99.90,1123560,26,20007,-86
2024-12-04 05:07:24,22.92,21.33,4.30,99.90,1117024,26,20060,-81
2024-12-04 05:07:55,22.27,20.77,4.30,99.90,1114503,26,20449,-81
2024-12-04 05:08:25,23.70,21.83,4.30,99.90,1117074,26,20003,-82
2024-12-04 05:08:56,20.55,19.23,4.40,99.90,1113523,26,20106,-82
2024-12-04 05:09:26,21.90,20.50,4.40,99.90,1122492,26,20685,-81
2024-12-04 05:09:58,21.88,20.48,4.40,99.90,1121863,26,20277,-80
2024-12-04 05:10:29,20.30,19.08,4.40,99.90,1125826,26,20070,-81
2024-12-04 05:11:00,20.23,18.92,4.50,99.90,1124112,26,20070,-82
2024-12-04 05:11:30,22.33,20.92,4.40,99.90,1126342,26,20545,-81
2024-12-04 05:12:01,21.98,20.48,4.40,99.90,1124018,26,20054,-82
2024-12-04 05:12:31,22.80,21.30,4.40,99.90,1123446,26,20016,-82
2024-12-04 05:13:09,23.05,21.55,4.30,99.90,1121128,26,20484,-81
2024-12-04 05:13:39,22.25,20.75,4.30,99.90,1127776,26,20002,-80
2024-12-04 05:14:11,21.85,20.45,4.30,99.90,1121593,26,20007,-80
2024-12-04 05:14:43,22.58,20.98,4.30,99.90,1116973,26,20003,-82
2024-12-04 05:15:55,22.08,20.67,4.30,99.90,1123997,26,20010,-80
2024-12-04 05:16:28,24.58,21.92,4.20,99.90,1114080,26,20046,-81
2024-12-04 05:16:59,22.35,20.90,4.20,99.90,1113775,26,20319,-81
2024-12-04 05:17:29,22.40,20.90,4.20,99.90,1117888,26,20050,-81
2024-12-04 05:18:00,23.00,21.40,4.20,99.90,1116783,26,20023,-81
2024-12-04 05:18:32,23.92,22.05,4.20,99.90,1123968,26,20577,-82
2024-12-04 05:19:02,23.33,21.73,4.30,99.90,1124043,26,20019,-81
2024-12-04 05:19:33,22.15,20.65,4.30,99.90,1112851,26,20012,-81
2024-12-04 05:20:07,23.05,21.45,4.40,99.90,1118668,26,20479,-81
2024-12-04 05:20:38,22.20,20.75,4.40,99.90,1113935,26,20010,-84
2024-12-04 05:21:09,22.45,20.42,4.40,99.90,1121257,26,20072,-81
2024-12-04 05:21:42,22.80,21.30,4.40,99.90,1121871,26,20034,-81
2024-12-04 05:22:14,22.60,21.10,4.40,99.90,1128813,26,20308,-82
2024-12-04 05:22:46,22.65,21.25,4.40,99.90,1113145,26,20072,-82
2024-12-04 05:23:18,23.35,21.75,4.40,99.90,1119682,26,20038,-82
2024-12-04 05:23:48,22.20,20.80,4.40,99.90,1127490,26,19998,-81
2024-12-04 05:24:21,23.08,21.58,4.40,99.90,1120790,26,19998,-81
2024-12-04 05:24:52,22.90,21.40,4.40,99.90,1126974,26,19997,-83
2024-12-04 05:25:23,22.88,21.38,4.30,99.90,1119899,26,19994,-83
2024-12-04 05:26:56,23.67,22.08,4.30,99.90,1115276,26,19998,-83
2024-12-04 05:27:26,21.90,20.50,4.30,99.90,1118468,26,20050,-82
2024-12-04 05:27:57,23.42,21.83,4.30,99.90,1125611,26,20410,-81
2024-12-04 05:28:28,22.40,20.80,4.40,99.90,1123336,26,20013,-82
2024-12-04 05:28:59,22.75,21.25,4.40,99.90,1125119,26,20010,-82
2024-12-04 05:29:30,22.95,21.45,4.50,99.90,1112891,26,20057,-81
2024-12-04 05:30:00,21.92,20.50,4.50,99.90,1119092,26,20064,-82
2024-12-04 05:30:31,22.60,21.00,4.50,99.90,1117402,26,20481,-81
2024-12-04 05:31:04,21.85,20.45,4.50,99.90,1114311,26,20027,-82
2024-12-04 05:31:34,23.63,22.02,4.60,99.90,1123667,26,20002,-82
2024-12-04 05:32:06,21.83,20.42,4.60,99.90,1117616,26,20056,-81
2024-12-04 05:32:36,22.13,20.73,4.50,99.90,1112064,26,20003,-83
2024-12-04 05:33:07,22.70,21.20,4.50,99.90,1118432,26,20354,-84
2024-12-04 05:33:37,22.95,21.38,4.50,99.90,1108779,26,20051,-84
2024-12-04 05:34:08,22.05,20.55,4.50,99.90,1108241,26,20403,-83
2024-12-04 05:34:39,23.38,21.83,4.60,99.90,1101332,26,20448,-81
2024-12-04 05:35:11,22.02,20.60,4.50,99.90,1097245,26,20463,-80
2024-12-04 05:35:42,23.23,21.73,4.50,99.90,1112443,26,20014,-81
2024-12-04 05:36:13,22.83,21.33,4.50,99.90,1112013,26,20489,-81
2024-12-04 05:36:43,24.38,22.67,4.50,99.90,1120394,26,20021,-81
2024-12-04 05:37:14,24.40,22.73,4.50,99.90,1125021,26,20038,-81
2024-12-04 05:37:45,24.85,22.95,4.50,99.90,1121791,26,19998,-80
2024-12-04 05:38:15,22.85,21.35,4.50,99.90,1128185,26,19995,-81
2024-12-04 05:38:46,24.50,22.38,4.50,99.90,1121309,26,20011,-82
2024-12-04 05:39:17,23.40,21.90,4.60,99.90,1124979,26,19998,-82
2024-12-04 05:39:47,23.17,21.67,4.50,99.90,1120664,26,19999,-81
2024-12-04 05:40:22,23.83,22.15,4.50,99.90,1108383,26,20319,-82
2024-12-04 05:40:53,23.08,21.58,4.50,99.90,1117462,26,19999,-85
2024-12-04 05:41:24,23.80,22.20,4.50,99.90,1114937,26,20089,-81
2024-12-04 05:41:54,23.52,21.95,4.50,99.90,1119117,26,20013,-81
2024-12-04 05:42:25,23.27,21.77,4.50,99.90,1112666,26,20009,-82
2024-12-04 05:42:56,24.83,23.23,4.40,99.90,1123706,26,19998,-81
2024-12-04 05:43:27,25.05,23.38,4.40,99.90,1122490,26,20511,-83
2024-12-04 05:43:58,22.75,21.25,4.40,99.90,1122743,26,20008,-81
2024-12-04 05:44:29,25.13,23.52,4.30,99.90,1123160,26,20002,-82
2024-12-04 05:44:59,24.83,23.13,4.30,99.90,1125410,26,20074,-81
2024-12-04 05:45:30,25.98,23.95,4.30,99.90,1120524,26,20079,-80
2024-12-04 05:46:01,26.08,24.30,4.30,99.90,1112427,26,20439,-82
2024-12-04 05:46:32,24.73,23.02,4.30,99.90,1110023,26,19999,-82
2024-12-04 05:47:31,26.48,24.67,4.30,99.90,1102668,26,20007,-84
2024-12-04 05:48:06,23.30,21.77,4.30,99.90,1105798,26,20011,-81
2024-12-04 05:48:39,24.20,22.50,4.20,99.90,1125503,26,20007,-85
2024-12-04 05:49:10,23.45,21.85,4.20,99.90,1117098,26,20026,-80
2024-12-04 05:49:41,23.88,22.38,4.20,99.90,1126067,26,20177,-81
2024-12-04 05:50:14,24.73,23.02,4.30,99.90,1114033,26,20335,-81
2024-12-04 05:50:45,23.98,22.38,4.20,99.90,1116302,26,20049,-81
2024-12-04 05:51:16,25.10,23.33,4.20,99.90,1116951,26,20007,-82
2024-12-04 05:51:47,24.17,22.58,4.30,99.90,1111482,26,20095,-80
2024-12-04 05:52:17,24.73,22.92,4.20,99.90,1128072,26,20486,-83
2024-12-04 05:52:51,23.55,22.02,4.20,99.90,1118108,26,20010,-80
2024-12-04 05:53:22,26.38,24.13,4.10,99.90,1115586,26,20000,-85
2024-12-04 05:53:53,24.30,22.63,4.10,99.90,1122887,26,19998,-85
2024-12-04 05:54:24,25.20,23.42,4.10,99.90,1126602,26,20013,-81
2024-12-04 05:54:55,23.58,22.08,4.10,99.90,1117736,26,20002,-81
2024-12-04 05:55:25,23.95,22.35,4.10,99.90,1122479,26,20011,-81
2024-12-04 05:55:56,25.23,23.42,4.10,99.90,1124069,26,20164,-81
2024-12-04 05:56:26,24.85,23.15,4.10,99.90,1121252,26,20379,-81
2024-12-04 05:56:57,26.05,24.25,4.10,99.90,1122943,26,20077,-80
2024-12-04 05:57:28,25.08,23.35,4.10,99.90,1115560,26,20471,-81
2024-12-04 05:57:58,25.02,23.33,4.10,99.90,1111411,26,20016,-81
2024-12-04 05:58:29,25.73,23.92,4.00,99.90,1118610,26,20367,-82
2024-12-04 05:59:00,26.38,24.42,4.10,99.90,1114373,26,20008,-81
2024-12-04 05:59:30,25.25,23.50,4.10,99.90,1123614,26,19998,-81
2024-12-04 06:00:04,24.35,22.75,4.10,99.90,1122548,26,20003,-82
2024-12-04 06:00:34,25.05,22.88,4.10,99.90,1116117,26,20000,-80
2024-12-04 06:01:05,25.25,23.55,4.20,99.90,1121844,26,20003,-81
2024-12-04 06:01:36,24.42,22.83,4.20,99.90,1115439,26,20082,-84
2024-12-04 06:02:06,24.30,22.70,4.20,99.90,1113897,26,20007,-83
2024-12-04 06:02:37,22.98,21.38,4.20,99.90,1112831,26,20320,-84
2024-12-04 06:03:08,23.45,21.95,4.30,99.90,1117238,26,20010,-83
2024-12-04 06:03:39,23.67,22.08,4.30,99.90,1124094,26,20334,-83
2024-12-04 06:04:09,23.77,22.17,4.30,99.90,1121632,26,20010,-80
2024-12-04 06:04:40,24.35,22.60,4.30,99.90,1124110,26,20235,-83
2024-12-04 06:05:11,24.80,23.10,4.30,99.90,1125154,26,20006,-81
2024-12-04 06:05:41,24.17,22.50,4.30,99.90,1116750,26,20078,-81
2024-12-04 06:06:13,26.75,24.75,4.30,99.90,1112358,26,20058,-82
2024-12-04 06:06:44,25.33,23.45,4.30,99.90,1113430,26,20385,-81
2024-12-04 06:07:14,23.73,22.13,4.30,99.90,1111682,26,20054,-81
2024-12-04 06:07:45,24.85,22.83,4.20,99.90,1126744,26,20013,-80
2024-12-04 06:08:16,24.52,22.83,4.30,99.90,1115171,26,20019,-81
2024-12-04 06:08:47,23.55,21.95,4.30,99.90,1115876,26,20043,-81
2024-12-04 06:09:18,22.92,21.42,4.30,99.90,1111178,26,20003,-80
2024-12-04 06:09:49,24.13,22.42,4.30,99.90,1102299,26,20074,-81
2024-12-04 06:10:21,22.98,21.38,4.30,99.90,1107037,26,20416,-81
2024-12-04 06:10:52,24.13,22.52,4.30,99.90,1106240,26,20015,-84
2024-12-04 06:11:23,28.40,23.13,4.30,99.90,1114564,26,20350,-84
2024-12-04 06:11:54,23.05,21.55,4.30,99.90,1106941,26,20011,-83
2024-12-04 06:12:25,23.80,22.20,4.30,99.90,1107546,26,20427,-81
2024-12-04 06:12:55,22.55,21.08,4.30,99.90,1120166,26,20561,-82
2024-12-04 06:13:26,23.80,22.20,4.30,99.90,1114191,26,20007,-80
2024-12-04 06:13:57,23.25,21.75,4.30,99.90,1120171,26,20017,-80
2024-12-04 06:14:27,23.45,21.90,4.20,99.90,1116151,26,20003,-81
2024-12-04 06:14:58,24.55,22.85,4.20,99.90,1117656,26,20447,-80
2024-12-04 06:15:53,24.27,22.58,4.20,99.90,1118675,26,20078,-80
2024-12-04 06:16:24,22.73,21.23,4.10,99.90,1119039,26,20011,-80
2024-12-04 06:17:43,24.20,22.60,4.00,99.90,1118979,26,20000,-80
2024-12-04 06:18:14,25.98,24.00,4.00,99.90,1125649,26,20027,-80
2024-12-04 06:18:44,24.02,22.42,4.00,99.90,1125444,26,20016,-80
2024-12-04 06:19:15,23.95,22.35,4.00,99.90,1124588,26,20009,-82
2024-12-04 06:19:46,23.13,21.63,4.00,99.90,1123664,26,19999,-80
2024-12-04 06:20:16,25.05,23.35,4.00,99.90,1125332,26,20075,-80
2024-12-04 06:20:47,23.27,21.77,4.00,99.90,1126179,26,20010,-80
2024-12-04 06:21:19,26.60,24.38,4.00,99.90,1132607,26,19998,-79
2024-12-04 06:21:50,25.27,23.42,4.00,99.90,1132406,26,19998,-79
2024-12-04 06:22:23,23.15,21.65,4.00,99.90,1132772,26,20317,-80
2024-12-04 06:22:54,24.55,22.92,4.00,99.90,1132150,26,19998,-78
2024-12-04 06:23:25,24.58,22.98,4.00,99.90,1131981,26,20002,-86
2024-12-04 06:23:55,24.02,22.42,4.00,99.90,1133286,26,20055,-80
2024-12-04 06:24:26,26.25,24.45,4.00,99.90,1125058,26,20454,-80
2024-12-04 06:24:57,24.55,22.85,4.00,99.90,1124922,26,20003,-80
2024-12-04 06:27:44,24.02,22.42,4.00,99.90,1121573,26,20165,-80
2024-12-04 06:28:15,25.15,23.35,3.90,99.90,1118301,26,20321,-80
2024-12-04 06:29:51,25.42,23.70,4.00,99.90,1118803,26,20006,-80
2024-12-04 06:30:22,22.85,21.35,4.00,99.90,1131038,26,20285,-79
2024-12-04 06:30:53,23.00,21.50,4.00,99.90,1125688,26,19998,-79
2024-12-04 06:31:44,23.30,21.80,4.00,99.90,1126106,26,19995,-79
2024-12-04 06:32:16,23.02,21.52,4.10,99.90,1118726,26,20000,-79
2024-12-04 06:32:47,22.50,21.00,4.00,99.90,1117492,26,20027,-80
2024-12-04 06:33:18,22.38,20.88,4.00,99.90,1120171,26,20003,-79
2024-12-04 06:34:26,22.88,21.38,4.00,99.90,1125584,26,20067,-79
2024-12-04 06:34:57,23.83,21.60,4.00,99.90,1112001,26,20541,-80
2024-12-04 06:35:27,22.67,21.17,4.00,99.90,1115559,26,20010,-80
2024-12-04 06:35:58,22.20,20.70,4.00,99.90,1113245,26,20004,-80
2024-12-04 06:36:29,23.27,21.70,4.00,99.90,1126276,26,20532,-80
2024-12-04 06:36:59,24.67,22.98,4.00,99.90,1119167,26,20439,-80
2024-12-04 06:37:30,25.55,23.45,4.00,99.90,1127739,26,20026,-80
2024-12-04 06:38:01,25.20,23.40,4.00,99.90,1121965,26,20062,-80
2024-12-04 06:38:31,25.50,23.48,4.10,99.90,1121535,26,20446,-80
2024-12-04 06:39:07,25.65,23.85,4.10,99.90,1127740,26,19996,-82
2024-12-04 06:39:39,46.50,26.88,4.10,99.90,1114025,26,19996,-83
2024-12-04 06:40:10,29.42,27.33,4.10,99.90,1126875,26,20071,-80
2024-12-04 06:40:40,25.52,23.55,4.20,99.90,1120653,26,20594,-81
2024-12-04 06:41:11,26.48,24.52,4.20,99.90,1122666,26,20106,-80
2024-12-04 06:41:42,25.85,24.05,4.20,99.90,1126558,26,20013,-80
2024-12-04 06:42:12,27.45,25.25,4.20,99.90,1120805,26,19999,-80
2024-12-04 06:42:43,30.98,28.65,4.10,99.90,1112933,26,20421,-80
2024-12-04 06:43:14,24.90,23.23,4.30,99.90,1115989,26,20014,-80
2024-12-04 06:43:45,33.63,25.92,4.30,99.90,1108349,26,20012,-79
2024-12-04 06:44:16,25.58,23.88,4.20,99.90,1113851,26,20039,-81
2024-12-04 06:44:46,28.50,26.17,4.30,99.90,1116539,26,20007,-80
2024-12-04 06:45:17,29.33,27.08,4.30,99.90,1123787,26,20403,-80
2024-12-04 06:45:48,28.02,26.02,4.20,99.90,1122431,26,19998,-80
2024-12-04 06:46:19,31.60,28.73,4.30,99.90,1120351,26,20009,-80
2024-12-04 06:46:49,26.35,24.55,4.30,99.90,1126289,26,20278,-80
2024-12-04 06:47:20,28.33,26.42,4.40,99.90,1120599,26,20446,-81
2024-12-04 06:47:52,26.02,24.15,4.30,99.90,1125935,26,20677,-83
2024-12-04 06:48:23,29.75,27.15,4.30,99.90,1120819,26,19995,-84
2024-12-04 06:48:53,27.92,26.02,4.30,99.90,1121393,26,19995,-83
2024-12-04 06:49:24,30.95,28.65,4.30,99.90,1122135,26,20005,-81
2024-12-04 06:49:54,32.42,29.90,4.40,99.90,1121320,26,20834,-81
2024-12-04 06:50:25,33.00,30.38,4.40,99.90,1124844,26,20361,-82
2024-12-04 06:50:56,32.05,29.77,4.40,99.90,1120965,26,19995,-81
2024-12-04 06:51:26,29.25,27.15,4.40,99.90,1124481,26,19999,-81
2024-12-04 06:51:57,30.15,28.05,4.30,99.90,1123906,26,20356,-81
2024-12-04 06:52:28,31.40,29.15,4.20,99.90,1122350,26,20009,-81
2024-12-04 06:52:58,30.48,28.38,4.10,99.90,1124085,26,20000,-81
2024-12-04 06:53:29,31.38,28.42,4.20,99.90,1120835,26,20007,-80
2024-12-04 06:53:59,30.95,28.55,4.20,99.90,1125356,26,20015,-81
2024-12-04 06:54:30,31.30,29.10,4.20,99.90,1123928,26,20792,-81
2024-12-04 06:55:01,31.65,29.42,4.10,99.90,1109551,26,20026,-81
2024-12-04 06:55:31,32.50,30.10,4.10,99.90,1115273,26,20022,-80
2024-12-04 06:56:02,30.50,28.35,4.10,99.90,1111163,26,20020,-81
2024-12-04 06:56:32,33.05,30.65,4.10,99.90,1118850,26,20003,-81
2024-12-04 06:57:03,54.45,31.60,4.10,99.90,1122592,26,20013,-80
2024-12-04 06:57:34,33.92,31.40,4.00,99.90,1126580,26,20002,-82
2024-12-04 06:58:04,34.05,31.65,4.00,99.90,1119884,26,20079,-81
2024-12-04 06:58:35,34.85,31.95,4.10,99.90,1120733,26,20015,-81
2024-12-04 06:59:07,33.25,30.65,4.10,99.90,1124092,26,20010,-84
2024-12-04 06:59:38,31.48,29.13,4.10,99.90,1115710,26,19995,-82
2024-12-04 07:00:09,32.38,29.98,4.20,99.90,1120331,26,20450,-82
2024-12-04 07:00:40,30.15,28.05,4.20,99.90,1105829,26,20000,-80
2024-12-04 07:01:11,29.05,27.05,4.20,99.90,1110414,26,20000,-81
2024-12-04 07:01:42,27.33,25.42,4.20,99.90,1106220,26,20519,-82
2024-12-04 07:02:13,30.45,28.27,4.20,99.90,1117654,26,19999,-81
2024-12-04 07:02:43,28.25,26.08,4.10,99.90,1126034,26,20006,-81
2024-12-04 07:03:14,27.13,25.33,4.10,99.90,1121830,26,19999,-80
2024-12-04 07:03:45,26.52,24.70,4.10,99.90,1111744,26,20013,-79
2024-12-04 07:04:15,26.10,24.20,4.20,99.90,1120457,26,19999,-80
2024-12-04 07:04:46,25.75,24.02,4.10,99.90,1114906,26,20470,-81
2024-12-04 07:05:17,24.58,22.98,4.20,99.90,1119983,26,20051,-81
2024-12-04 07:05:47,24.08,22.50,4.10,99.90,1115607,26,20008,-80
2024-12-04 07:06:19,28.17,26.00,4.10,99.90,1127482,26,20014,-80
2024-12-04 07:06:50,23.98,22.35,4.20,99.90,1120911,26,20068,-80
2024-12-04 07:07:20,24.25,22.65,4.20,99.90,1127651,26,20006,-81
2024-12-04 07:07:52,24.13,22.50,4.20,99.90,1121596,26,20010,-84
2024-12-04 07:08:22,24.92,23.23,4.20,99.90,1115172,26,20044,-83
2024-12-04 07:08:53,24.75,23.05,4.20,99.90,1119600,26,20077,-82
2024-12-04 07:09:23,25.60,23.83,4.20,99.90,1112377,26,20000,-81
2024-12-04 07:09:54,22.48,20.98,4.20,99.90,1116821,26,20029,-80
2024-12-04 07:10:27,23.00,21.50,4.20,99.90,1121731,26,20003,-80
2024-12-04 07:10:57,22.85,21.35,4.20,99.90,1125823,26,19998,-80
2024-12-04 07:11:28,23.45,21.85,4.20,99.90,1126246,26,20017,-80
2024-12-04 07:11:59,23.10,21.60,4.30,99.90,1121810,26,19995,-80
2024-12-04 07:12:30,23.25,21.73,4.20,99.90,1122305,26,20007,-80
2024-12-04 07:13:00,46.40,22.38,4.40,99.90,1123090,26,20038,-81
2024-12-04 07:13:31,24.67,22.98,4.40,99.90,1113897,26,19999,-80
2024-12-04 07:14:01,24.42,22.75,4.30,99.90,1113975,26,20048,-81
2024-12-04 07:14:32,21.63,20.23,4.30,99.90,1117762,26,20318,-80
2024-12-04 07:15:03,23.33,21.83,4.30,99.90,1120695,26,20003,-80
2024-12-04 07:15:33,22.65,21.15,4.30,99.90,1125192,26,20026,-81
2024-12-04 07:16:04,24.30,22.65,4.30,99.90,1122752,26,20058,-80
2024-12-04 07:16:35,21.75,20.35,4.30,99.90,1109437,26,19995,-81
2024-12-04 07:17:05,22.55,21.05,4.30,99.90,1100115,26,20016,-80
2024-12-04 07:17:36,23.05,21.38,4.30,99.90,1100092,26,20563,-79
2024-12-04 07:18:06,21.40,20.00,4.30,99.90,1091399,26,20660,-81
2024-12-04 07:18:37,21.73,20.30,4.30,99.90,1099234,26,20720,-83
2024-12-04 07:19:08,20.92,19.55,4.30,99.90,1111828,26,20076,-82
2024-12-04 07:19:38,22.42,20.92,4.30,99.90,1108612,26,20011,-81
2024-12-04 07:20:09,23.48,21.88,4.30,99.90,1119677,26,20050,-79
2024-12-04 07:20:40,23.67,21.98,4.30,99.90,1115041,26,20000,-79
2024-12-04 07:21:10,23.00,21.40,4.20,99.90,1106171,26,20005,-81
2024-12-04 07:21:41,21.67,20.23,4.30,99.90,1109453,26,20377,-80
2024-12-04 07:22:12,23.00,21.30,4.20,99.90,1100855,26,20475,-79
2024-12-04 07:22:43,21.98,20.38,4.30,99.90,1104148,26,20552,-79
2024-12-04 07:23:14,22.38,20.73,4.30,99.90,1118044,26,20430,-79
2024-12-04 07:23:45,23.70,21.73,4.20,99.90,1116992,26,19999,-80
2024-12-04 07:24:16,22.20,20.70,4.30,99.90,1121798,26,20014,-80
2024-12-04 07:24:48,25.60,23.52,4.40,99.90,1124068,26,20490,-80
2024-12-04 07:25:18,22.13,20.58,4.30,99.90,1107157,26,19996,-82
2024-12-04 07:25:50,22.35,20.85,4.20,99.90,1115890,26,20385,-79
2024-12-04 07:26:21,22.33,20.83,4.20,99.90,1120316,26,20407,-82
2024-12-04 07:26:52,23.80,22.17,4.10,99.90,1114837,26,19995,-82
2024-12-04 07:27:22,23.38,21.77,4.20,99.90,1122876,26,20010,-81
2024-12-04 07:27:53,23.98,22.27,4.30,99.90,1124869,26,20035,-82
2024-12-04 07:28:24,23.63,22.02,4.40,99.90,1121850,26,20532,-81
2024-12-04 07:28:55,25.63,23.77,4.40,99.90,1120277,26,19998,-79
2024-12-04 07:29:25,23.98,22.27,4.40,99.90,1124488,26,20009,-79
2024-12-04 07:29:56,21.70,20.30,4.40,99.90,1123994,26,20013,-79
2024-12-04 07:30:27,21.52,20.15,4.50,99.90,1127852,26,20001,-80
2024-12-04 07:30:57,23.40,21.80,4.50,99.90,1123138,26,20069,-82
2024-12-04 07:31:28,23.23,21.63,4.50,99.90,1126924,26,19998,-80
2024-12-04 07:31:58,24.15,22.08,4.40,99.90,1121950,26,20031,-79
2024-12-04 07:32:29,22.02,20.52,4.30,99.90,1121136,26,19998,-79
2024-12-04 07:33:00,22.85,21.08,4.40,99.90,1126195,26,20009,-79
2024-12-04 07:33:31,25.65,20.10,4.40,99.90,1116409,26,20024,-79
2024-12-04 07:34:01,20.35,18.92,4.40,99.90,1115590,26,20082,-79
2024-12-04 07:34:32,21.75,20.15,4.40,99.90,1109079,26,20000,-79
2024-12-04 07:35:03,21.65,20.05,4.50,99.90,1110692,26,20069,-81
2024-12-04 07:35:33,20.73,19.42,4.50,99.90,1114634,26,20013,-79
2024-12-04 07:36:04,25.75,23.35,4.60,99.90,1117165,26,20009,-79
2024-12-04 07:36:35,23.75,21.95,4.70,99.90,1124621,26,20013,-80
2024-12-04 07:37:06,22.77,21.17,4.70,99.90,1116188,26,20036,-82
2024-12-04 07:37:37,24.25,22.60,4.70,99.90,1114078,26,20026,-83
2024-12-04 07:38:07,23.45,21.85,4.80,99.90,1117932,26,20003,-83
2024-12-04 07:38:38,24.00,22.00,4.80,99.90,1119834,26,20514,-78
2024-12-04 07:39:11,23.50,21.73,4.80,99.90,1126095,26,19998,-79
2024-12-04 07:39:41,22.30,20.83,4.80,99.90,1125677,26,20333,-79
2024-12-04 07:40:12,43.47,20.95,4.80,99.90,1126584,26,19999,-79
2024-12-04 07:40:43,23.45,21.85,4.80,99.90,1126451,26,20372,-79
2024-12-04 07:41:13,23.88,22.27,4.90,99.90,1126544,26,20068,-78
2024-12-04 07:41:44,24.08,22.38,4.90,99.90,1126386,26,19995,-79
2024-12-04 07:42:14,27.20,24.60,4.90,99.90,1126695,26,20429,-79
2024-12-04 07:45:18,21.52,19.92,4.90,99.90,1126855,26,20010,-79
2024-12-04 07:45:49,23.05,21.45,4.80,99.90,1125846,26,20063,-79
2024-12-04 07:50:17,22.73,21.23,4.30,99.90,1126872,26,20123,-79
2024-12-04 07:54:20,21.63,20.23,4.60,99.90,1125703,26,20044,-81
2024-12-04 07:54:51,22.02,20.48,4.50,99.90,1111578,26,20011,-83
2024-12-04 07:55:21,21.35,19.95,4.40,99.90,1125133,26,20006,-81
2024-12-04 07:55:52,21.58,20.17,4.60,99.90,1110727,26,20050,-82
2024-12-04 07:56:23,21.88,20.48,4.70,99.90,1120794,26,20011,-83
2024-12-04 07:56:54,20.20,18.90,4.80,99.90,1107122,26,20036,-81
2024-12-04 07:57:25,21.00,19.60,4.80,99.90,1121148,26,20010,-80
2024-12-04 07:57:56,20.48,19.17,4.80,99.90,1118540,26,20386,-80
2024-12-04 07:58:26,23.20,20.95,4.80,99.90,1121960,26,20006,-80
2024-12-04 07:58:57,20.55,19.15,4.70,99.90,1127923,26,20009,-80
2024-12-04 07:59:28,23.65,19.23,4.70,99.90,1119248,26,20486,-80
2024-12-04 07:59:58,20.55,19.20,4.80,99.90,1127909,26,19998,-79
2024-12-04 08:00:32,20.67,19.13,4.80,99.90,1114403,26,20010,-80
2024-12-04 08:01:23,21.35,19.55,4.80,99.90,1116418,26,20017,-79
2024-12-04 08:01:54,20.23,18.92,4.80,99.90,1114164,26,20455,-82
2024-12-04 08:02:25,21.27,19.77,4.80,99.90,1111802,26,20000,-82
2024-12-04 08:02:55,21.08,19.67,4.90,99.90,1126903,26,20064,-79
2024-12-04 08:03:26,21.52,19.88,4.90,99.90,1128792,26,20419,-80
2024-12-04 08:03:56,21.10,19.70,4.80,99.90,1118627,26,20494,-80
2024-12-04 08:04:27,20.23,18.92,4.80,99.90,1122241,26,20524,-80
2024-12-04 08:04:58,20.48,19.17,4.80,99.90,1128051,26,20051,-80
2024-12-04 08:05:28,22.15,20.65,4.80,99.90,1119036,26,20002,-79
2024-12-04 08:05:59,22.38,20.65,4.90,99.90,1125448,26,20934,-81
2024-12-04 08:06:29,21.23,19.77,4.80,99.90,1122270,26,20009,-80
2024-12-04 08:07:00,21.73,20.23,4.90,99.90,1120038,26,19995,-80
2024-12-04 08:07:31,20.95,19.55,4.90,99.90,1127383,26,20002,-79
2024-12-04 08:08:01,21.70,19.75,4.90,99.90,1122958,26,20009,-81
2024-12-04 08:08:32,20.25,18.88,4.90,99.90,1126995,26,20041,-81
2024-12-04 08:09:03,21.00,19.55,4.90,99.90,1120571,26,20006,-85
2024-12-04 08:09:34,18.98,17.77,5.00,99.90,1123795,26,20515,-80
2024-12-04 08:10:05,20.65,19.25,5.00,99.90,1123371,26,20446,-80
2024-12-04 08:10:35,22.08,20.50,5.00,99.90,1121684,26,20002,-81
2024-12-04 08:11:06,21.08,19.67,5.00,99.90,1113195,26,20022,-82
2024-12-04 08:11:37,22.40,20.27,5.00,99.90,1116875,26,20011,-82
2024-12-04 08:12:07,21.58,20.13,5.00,99.90,1117663,26,20002,-82
2024-12-04 08:12:38,21.13,19.73,4.90,99.90,1111238,26,20417,-83
2024-12-04 08:13:09,21.10,19.70,4.90,99.90,1125022,26,20005,-82
2024-12-04 08:13:40,21.15,19.75,4.90,99.90,1124869,26,19998,-81
2024-12-04 08:14:11,20.83,19.42,4.90,99.90,1125550,26,20013,-79
2024-12-04 08:14:41,21.48,19.98,4.90,99.90,1124503,26,20002,-80
2024-12-04 08:15:13,21.08,19.67,4.90,99.90,1125734,26,20035,-81
2024-12-04 08:15:43,21.20,19.80,4.90,99.90,1112960,26,20011,-85
2024-12-04 08:16:14,21.80,20.30,4.80,99.90,1115952,26,20015,-80
2024-12-04 08:16:45,19.88,18.58,4.90,99.90,1115951,26,20011,-80
2024-12-04 08:17:15,21.30,19.77,4.80,99.90,1113933,26,20011,-80
2024-12-04 08:17:46,21.25,19.55,4.70,99.90,1126942,26,20251,-80
2024-12-04 08:18:17,20.80,19.38,4.70,99.90,1122646,26,20010,-80
2024-12-04 08:18:48,19.40,18.20,4.70,99.90,1124733,26,20013,-80
2024-12-04 08:19:19,21.80,20.02,4.70,99.90,1122856,26,20430,-81
2024-12-04 08:19:49,21.02,19.60,4.70,99.90,1121757,26,20013,-79
2024-12-04 08:20:20,20.45,18.65,4.80,99.90,1117084,26,20010,-81
2024-12-04 08:20:50,20.70,19.20,4.80,99.90,1114411,26,20331,-83
2024-12-04 08:21:22,20.63,19.27,4.90,99.90,1113585,26,20483,-83
2024-12-04 08:21:53,21.70,20.30,4.90,99.90,1117998,26,20003,-83
2024-12-04 08:22:24,20.25,18.95,4.90,99.90,1120569,26,20439,-84
2024-12-04 08:22:55,19.90,18.60,4.90,99.90,1103410,26,20000,-81
2024-12-04 08:23:26,21.42,19.92,4.90,99.90,1119075,26,20005,-81
2024-12-04 08:23:56,21.65,20.05,4.90,99.90,1112927,26,20324,-80
2024-12-04 08:24:27,20.55,19.25,4.90,99.90,1106347,26,20063,-81
2024-12-04 08:24:58,20.23,18.92,4.90,99.90,1111238,26,20675,-82
2024-12-04 08:25:28,20.38,18.98,5.00,99.90,1119778,26,19998,-80
2024-12-04 08:25:59,19.90,18.55,5.10,99.90,1115818,26,20494,-80
2024-12-04 08:26:30,22.92,20.90,5.10,99.90,1127839,26,20010,-81
2024-12-04 08:27:00,20.95,19.50,5.10,99.90,1122634,26,20012,-81
2024-12-04 08:27:31,21.45,19.90,5.00,99.90,1127382,26,19999,-81
2024-12-04 08:28:05,20.70,19.30,5.00,99.90,1118464,26,20349,-82
2024-12-04 08:28:35,21.35,19.95,5.10,99.90,1123790,26,20009,-82
2024-12-04 08:29:06,18.88,17.67,5.00,99.90,1123203,26,20043,-83
2024-12-04 08:29:36,20.45,19.10,4.80,99.90,1124059,26,20377,-82
2024-12-04 08:30:07,19.08,17.88,4.90,99.90,1125837,26,20002,-82
2024-12-04 08:30:38,21.10,19.70,4.90,99.90,1121869,26,20013,-81
2024-12-04 08:31:09,19.70,18.40,4.90,99.90,1121466,26,20517,-81
2024-12-04 08:31:40,22.80,21.10,4.90,99.90,1126305,26,20040,-80
2024-12-04 08:32:10,21.27,19.88,4.80,99.90,1123927,26,20014,-80
2024-12-04 08:32:41,20.92,19.52,4.90,99.90,1123029,26,20017,-80
2024-12-04 08:33:12,21.00,19.50,4.90,99.90,1122190,26,20392,-80
2024-12-04 08:33:42,22.00,20.25,4.90,99.90,1125786,26,20475,-79
2024-12-04 08:34:13,20.98,19.60,4.80,99.90,1122814,26,19998,-80
2024-12-04 08:34:44,21.55,20.05,4.90,99.90,1117976,26,20035,-78
2024-12-04 08:35:15,21.13,19.73,4.80,99.90,1117979,26,20315,-78
2024-12-04 08:35:45,22.80,21.10,4.80,99.90,1107195,26,20000,-79
2024-12-04 08:36:16,21.75,20.25,4.80,99.90,1109887,26,20010,-79
2024-12-04 08:36:46,27.83,19.63,4.80,99.90,1109955,26,20347,-80
2024-12-04 08:37:18,23.00,21.27,4.70,99.90,1118341,26,20032,-81
2024-12-04 08:37:49,22.65,20.95,4.70,99.90,1124352,26,20459,-80
2024-12-04 08:38:19,21.92,20.17,4.70,99.90,1121275,26,20010,-80
2024-12-04 08:38:50,21.10,19.70,4.70,99.90,1118388,26,20442,-80
2024-12-04 08:39:21,20.02,18.73,4.70,99.90,1100868,26,20032,-86
2024-12-04 08:39:52,19.75,18.45,4.70,99.90,1102603,26,20340,-81
2024-12-04 08:40:23,21.02,19.63,4.70,99.90,1103716,26,20003,-84
2024-12-04 08:40:54,21.40,19.95,4.70,99.90,1112713,26,20004,-81
2024-12-04 08:41:24,20.35,19.05,4.70,99.90,1114453,26,19999,-79
2024-12-04 08:41:55,21.15,19.75,4.70,99.90,1114107,26,20349,-80
2024-12-04 08:42:26,21.08,19.67,4.60,99.90,1128045,26,20002,-80
2024-12-04 08:42:57,19.88,18.58,4.50,99.90,1115882,26,20014,-81
2024-12-04 08:43:28,21.20,19.80,4.50,99.90,1121515,26,20497,-79
2024-12-04 08:43:59,21.92,20.42,4.50,99.90,1112490,26,20068,-81
2024-12-04 08:44:29,23.00,20.88,4.60,99.90,1128954,26,20006,-79
2024-12-04 08:45:00,23.33,21.67,4.70,99.90,1121048,26,20367,-80
2024-12-04 08:45:31,23.05,21.33,4.70,99.90,1119797,26,20014,-78
2024-12-04 08:46:01,18.92,17.73,4.70,99.90,1125886,26,19998,-80
2024-12-04 08:46:32,21.98,20.42,4.70,99.90,1121521,26,20013,-79
2024-12-04 08:47:03,22.65,20.50,4.70,99.90,1122341,26,20018,-80
2024-12-04 08:47:33,20.30,18.80,4.80,99.90,1125701,26,19999,-80
2024-12-04 08:48:04,20.45,19.05,4.70,99.90,1128362,26,20291,-80
2024-12-04 08:48:35,20.98,19.58,4.70,99.90,1119591,26,20043,-82
2024-12-04 08:49:06,19.30,18.10,4.70,99.90,1101858,26,20169,-82
2024-12-04 08:49:37,20.98,19.58,4.80,99.90,1115186,26,20315,-82
2024-12-04 08:50:08,20.50,19.15,4.80,99.90,1119166,26,20003,-80
2024-12-04 08:50:38,20.88,19.50,4.70,99.90,1126902,26,20000,-80
2024-12-04 08:51:11,31.45,20.67,4.70,99.90,1121001,26,19999,-78
2024-12-04 08:51:41,21.83,20.33,4.60,99.90,1120499,26,20711,-83
2024-12-04 08:52:12,21.80,20.00,4.50,99.90,1125088,26,20005,-80
2024-12-04 08:56:37,20.40,19.08,4.90,99.90,1126532,26,20006,-76
2024-12-04 08:57:08,21.10,19.65,4.90,99.90,1126245,26,20342,-78
2024-12-04 08:57:39,20.70,19.10,4.80,99.90,1125316,26,20002,-81
2024-12-04 08:58:10,19.85,18.55,4.80,99.90,1114671,26,19999,-79
2024-12-04 08:58:41,21.10,19.50,4.70,99.90,1119439,26,20003,-80
2024-12-04 08:59:12,20.13,18.83,4.70,99.90,1110551,26,20441,-79
2024-12-04 08:59:42,20.55,19.17,4.70,99.90,1115943,26,20003,-80
2024-12-04 09:00:13,20.60,19.20,4.60,99.90,1126117,26,19998,-79
2024-12-04 09:00:47,21.25,19.80,4.60,99.90,1120311,26,20429,-81
2024-12-04 09:01:31,20.27,18.95,4.50,99.90,1116770,26,20482,-81
2024-12-04 09:02:02,21.73,20.23,4.50,99.90,1113489,26,20568,-79
2024-12-04 09:03:05,20.73,19.33,4.50,99.90,1110656,26,20018,-78
2024-12-04 09:04:54,20.10,18.80,4.50,99.90,1113128,26,20005,-78
2024-12-04 09:05:26,20.50,19.10,4.40,99.90,1126236,26,20017,-81
2024-12-04 09:05:57,21.23,19.83,4.40,99.90,1119962,26,20457,-79
2024-12-04 09:06:27,20.55,19.25,4.40,99.90,1126983,26,20150,-80
2024-12-04 09:08:11,19.35,18.13,4.40,99.90,1107612,26,19998,-82
2024-12-04 09:08:42,21.58,20.08,4.60,99.90,1121012,26,20336,-81
2024-12-04 09:09:12,21.73,20.17,4.70,99.90,1120130,26,20065,-80
2024-12-04 09:09:48,20.85,19.45,4.70,99.90,1110177,26,20020,-79
2024-12-04 09:10:19,20.42,19.13,4.70,99.90,1116876,26,20044,-80
2024-12-04 09:10:50,20.17,18.88,4.70,99.90,1106245,26,20602,-79
2024-12-04 09:11:20,21.40,19.92,4.70,99.90,1102937,26,20005,-82
2024-12-04 09:11:51,20.35,18.95,4.60,99.90,1107223,26,20346,-83
2024-12-04 09:12:22,19.27,18.02,4.70,99.90,1109030,26,20022,-86
2024-12-04 09:12:53,21.33,19.88,4.70,99.90,1115640,26,20011,-85
2024-12-04 09:13:24,20.15,18.75,4.70,99.90,1117040,26,19999,-81
2024-12-04 09:13:54,20.40,19.00,4.70,99.90,1122796,26,19999,-81
2024-12-04 09:14:25,20.63,19.23,4.70,99.90,1124985,26,20263,-80
2024-12-04 09:14:56,25.77,19.75,4.70,99.90,1122791,26,20266,-76
2024-12-04 09:15:30,20.33,19.00,4.70,99.90,1116604,26,20517,-81
2024-12-04 09:16:01,21.30,19.83,4.70,99.90,1115643,26,20450,-79
2024-12-04 09:16:32,20.17,18.88,4.60,99.90,1115586,26,20004,-82
2024-12-04 09:17:02,19.30,18.10,4.70,99.90,1111948,26,20004,-82
2024-12-04 09:17:36,21.17,19.65,4.70,99.90,1121396,26,20058,-79
2024-12-04 09:18:07,21.23,19.83,4.70,99.90,1126094,26,20016,-84
2024-12-04 09:18:44,18.52,17.35,4.60,99.90,1128107,26,20419,-81
2024-12-04 09:19:27,19.38,18.08,4.60,99.90,1114670,26,20334,-79
2024-12-04 09:20:25,20.55,19.20,4.50,99.90,1110905,26,20559,-79
2024-12-04 09:21:13,20.00,18.70,4.50,99.90,1114657,26,20444,-80
2024-12-04 09:22:03,19.75,18.45,4.70,99.90,1114350,26,20328,-80
2024-12-04 09:22:48,20.50,19.10,4.50,99.90,1122577,26,20006,-82
2024-12-04 09:23:19,21.60,20.02,4.50,99.90,1115829,26,20000,-81
2024-12-04 09:23:49,20.60,19.25,4.70,99.90,1126040,26,20077,-80
2024-12-04 09:24:20,19.90,18.60,4.70,99.90,1115584,26,19999,-82
2024-12-04 09:24:51,20.30,18.92,4.70,99.90,1106851,26,20034,-84
2024-12-04 09:26:11,19.25,18.02,4.90,99.90,1082565,27,19999,-84
2024-12-04 09:26:42,21.02,19.52,4.90,99.90,1093075,26,19998,-80
2024-12-04 09:27:13,21.75,20.05,4.90,99.90,1103852,26,19996,-79
2024-12-04 09:27:43,20.45,19.05,4.80,99.90,1097133,26,19997,-81
2024-12-04 09:29:00,19.67,18.38,4.90,99.90,1086421,27,20345,-79
2024-12-04 09:29:30,19.95,18.65,4.90,99.90,1093448,26,19998,-81
2024-12-04 09:30:22,19.27,18.02,4.90,99.90,1092754,26,19997,-82
2024-12-04 09:31:26,20.20,18.90,4.90,99.90,1103564,26,20439,-83
2024-12-04 09:31:57,20.45,19.05,4.90,99.90,1095814,26,20012,-81
2024-12-04 09:32:28,19.83,18.52,5.00,99.90,1114708,26,20327,-80
2024-12-04 09:32:58,20.50,19.20,5.00,99.90,1118325,26,20441,-81
2024-12-04 09:33:29,20.30,18.98,5.00,99.90,1112988,26,20421,-83
2024-12-04 09:34:00,19.80,18.50,5.00,99.90,1116557,26,20564,-82
2024-12-04 09:34:38,21.40,20.00,4.90,99.90,1124373,26,20009,-81
2024-12-04 09:35:09,21.00,19.60,4.90,99.90,1121436,26,20071,-81
2024-12-04 09:35:40,19.58,18.30,4.80,99.90,1126177,26,20391,-86
2024-12-04 09:36:10,19.88,18.55,4.70,99.90,1117030,26,20105,-80
2024-12-04 09:36:41,19.85,18.58,4.80,99.90,1128508,26,19998,-79
2024-12-04 09:37:11,21.73,19.85,4.80,99.90,1113964,26,20394,-80
2024-12-04 09:37:42,20.73,19.33,4.80,99.90,1120168,26,19995,-80
2024-12-04 09:38:14,18.63,17.42,4.80,99.90,1113695,26,20007,-81
2024-12-04 09:38:45,21.88,20.30,4.90,99.90,1105827,26,20000,-81
2024-12-04 09:39:15,20.35,19.00,4.90,99.90,1120446,26,20438,-81
2024-12-04 09:39:46,21.45,19.70,4.90,99.90,1110775,26,20466,-83
2024-12-04 09:40:16,19.45,18.23,4.90,99.90,1120737,26,20022,-80
2024-12-04 09:40:47,20.35,18.95,4.90,99.90,1121678,26,20039,-82
2024-12-04 09:41:18,19.10,17.90,4.80,99.90,1122027,26,19998,-80
2024-12-04 09:41:48,21.77,20.23,4.80,99.90,1127653,26,20643,-79
2024-12-04 09:42:19,22.08,20.58,4.70,99.90,1119351,26,20014,-79
2024-12-04 09:42:49,23.17,21.33,4.70,99.90,1125038,26,20013,-80
2024-12-04 09:43:20,20.60,19.25,4.70,99.90,1120207,26,20010,-81
2024-12-04 09:43:51,21.83,20.23,4.70,99.90,1127058,26,20017,-82
2024-12-04 09:44:22,22.42,20.70,4.70,99.90,1121474,26,20003,-84
2024-12-04 09:44:52,21.48,20.00,4.70,99.90,1123093,26,20002,-80
2024-12-04 09:45:23,20.63,19.23,4.70,99.90,1126391,26,20012,-84
2024-12-04 09:46:06,20.48,18.98,4.60,99.90,1121092,26,20017,-80
2024-12-04 09:46:36,21.60,20.10,4.60,99.90,1122667,26,20018,-83
2024-12-04 09:47:07,20.88,19.48,4.60,99.90,1116130,26,20010,-82
2024-12-04 09:47:38,20.15,18.80,4.50,99.90,1107814,26,20000,-87
2024-12-04 09:48:09,20.85,19.35,4.50,99.90,1099948,26,20013,-79
2024-12-04 09:48:39,20.05,18.65,4.60,99.90,1105500,26,20012,-78
2024-12-04 09:49:10,19.77,18.48,4.60,99.90,1104048,26,20138,-80
2024-12-04 09:49:41,21.80,20.15,4.60,99.90,1120229,26,20067,-79
2024-12-04 09:50:18,19.08,17.88,4.60,99.90,1119070,26,20543,-86
2024-12-04 09:50:58,19.90,18.60,4.70,99.90,1116324,26,20000,-84
2024-12-04 09:51:29,20.77,19.40,4.80,99.90,1125034,26,20002,-81
2024-12-04 09:52:03,20.80,19.40,4.80,99.90,1120991,26,20021,-83
2024-12-04 09:52:48,20.80,19.40,4.80,99.90,1124602,26,20054,-81
2024-12-04 09:53:19,22.05,20.13,4.80,99.90,1114534,26,20003,-80
2024-12-04 09:53:50,20.10,18.80,4.70,99.90,1119976,26,20061,-80
2024-12-04 09:54:21,21.05,19.40,4.80,99.90,1118932,26,20027,-84
2024-12-04 09:55:04,19.98,18.67,4.70,99.90,1111226,26,20003,-83
2024-12-04 09:55:38,21.13,19.73,4.60,99.90,1121526,26,20014,-82
2024-12-04 09:56:09,19.20,18.00,4.50,99.90,1127638,26,20283,-80
2024-12-04 09:56:39,20.00,18.70,4.60,99.90,1117912,26,20010,-82
2024-12-04 09:57:10,20.05,18.75,4.60,99.90,1127760,26,20115,-81
2024-12-04 09:57:50,20.85,19.45,4.70,99.90,1121802,26,20049,-77
2024-12-04 09:58:21,20.27,18.98,4.80,99.90,1114006,26,20065,-85
2024-12-04 09:58:51,20.33,18.92,4.90,99.90,1120066,26,20412,-85
2024-12-04 09:59:22,22.00,20.50,4.70,99.90,1127000,26,19998,-84
2024-12-04 09:59:53,38.38,20.58,4.70,99.90,1119310,26,19990,-87
2024-12-04 10:00:24,21.92,20.40,4.70,99.90,1123494,26,20014,-80
2024-12-04 10:00:55,22.52,20.75,4.80,99.90,1118341,26,19995,-78
2024-12-04 10:01:38,20.08,18.73,4.80,99.90,1123761,26,20246,-81
2024-12-04 10:02:08,22.42,20.85,4.80,99.90,1107416,26,20067,-82
2024-12-04 10:02:39,23.67,21.63,4.80,99.90,1112213,26,20668,-82
2024-12-04 10:03:10,22.02,20.48,4.70,99.90,1107339,26,20000,-81
2024-12-04 10:03:41,21.08,19.67,4.70,99.90,1110819,26,20084,-82
2024-12-04 10:04:13,23.35,21.75,4.50,99.90,1119399,26,20373,-81
2024-12-04 10:04:48,22.83,21.08,4.50,99.90,1110650,26,20012,-82
2024-12-04 10:05:22,22.73,21.13,4.50,99.90,1106898,26,20019,-81
2024-12-04 10:05:52,22.35,20.85,4.50,99.90,1114950,26,20004,-79
2024-12-04 10:06:25,22.88,21.27,4.50,99.90,1119106,26,19999,-85
2024-12-04 10:07:00,25.77,22.80,4.40,99.90,1112917,26,20615,-80
2024-12-04 10:07:31,24.52,22.80,4.40,99.90,1116730,26,20366,-81
2024-12-04 10:08:02,22.55,21.02,4.40,99.90,1117109,26,20014,-80
2024-12-04 10:08:32,23.50,21.90,4.40,99.90,1107912,26,20004,-81
2024-12-04 10:09:03,20.75,19.42,4.40,99.90,1107324,26,20106,-82
2024-12-04 10:09:34,23.88,22.17,4.40,99.90,1108709,26,20000,-81
2024-12-04 10:10:08,22.50,21.00,4.40,99.90,1104292,26,21092,-81
2024-12-04 10:10:39,23.45,21.75,4.40,99.90,1120528,26,19998,-79
2024-12-04 10:11:10,21.58,20.10,4.40,99.90,1122439,26,20427,-82
2024-12-04 10:11:41,22.30,20.80,4.40,99.90,1113284,26,20463,-83
2024-12-04 10:12:12,21.75,20.35,4.40,99.90,1109527,26,20010,-80
2024-12-04 10:12:42,22.83,21.33,4.40,99.90,1103696,26,20574,-80
2024-12-04 10:13:13,22.35,20.85,4.40,99.90,1110560,26,19999,-82
2024-12-04 10:13:44,24.70,22.55,4.50,99.90,1114271,26,19995,-80
2024-12-04 10:14:16,22.65,21.15,4.40,99.90,1128162,26,20002,-79
2024-12-04 10:14:53,23.83,22.23,4.40,99.90,1107129,26,20475,-83
2024-12-04 10:15:24,21.83,20.35,4.50,99.90,1118689,26,20052,-80
2024-12-04 10:15:54,22.52,21.02,4.40,99.90,1110670,26,20087,-79
2024-12-04 10:16:25,21.73,20.27,4.50,99.90,1114739,26,20000,-81
2024-12-04 10:16:56,22.33,20.50,4.40,99.90,1115224,26,19998,-80
2024-12-04 10:17:26,22.20,20.65,4.50,99.90,1116095,26,20003,-78
2024-12-04 10:17:57,21.42,19.50,4.50,99.90,1117918,26,20388,-80
2024-12-04 10:18:28,22.58,20.98,4.50,99.90,1115195,26,20007,-79
2024-12-04 10:18:59,22.42,20.85,4.50,99.90,1123571,26,20078,-81
2024-12-04 10:19:30,22.15,20.65,4.60,99.90,1123630,26,20033,-81
2024-12-04 10:20:00,24.05,22.35,4.60,99.90,1123438,26,20043,-80
2024-12-04 10:20:31,22.50,20.73,4.60,99.90,1124047,26,19998,-80
2024-12-04 10:21:02,22.55,21.05,4.60,99.90,1129246,26,20006,-80
2024-12-04 10:21:33,22.20,20.67,4.60,99.90,1124378,26,20011,-79
2024-12-04 10:22:06,22.90,21.40,4.70,99.90,1125541,26,19993,-81
2024-12-04 10:22:38,22.35,20.85,4.60,99.90,1125136,26,20002,-80
2024-12-04 10:23:10,21.95,20.45,4.70,99.90,1125807,26,20323,-79
2024-12-04 10:26:26,21.98,20.48,4.70,99.90,1126185,26,20005,-80
2024-12-04 10:27:08,21.95,20.45,4.70,99.90,1118251,26,19999,-77
2024-12-04 10:27:39,20.52,19.15,4.80,99.90,1111045,26,20034,-78
2024-12-04 10:28:20,20.75,19.33,4.80,99.90,1111290,26,20020,-79
2024-12-04 10:28:51,20.95,19.55,4.80,99.90,1117513,26,19991,-77
2024-12-04 10:29:21,22.80,21.00,4.80,99.90,1117337,26,20483,-78
2024-12-04 10:30:48,20.83,19.42,4.70,99.90,1118068,26,20453,-79
2024-12-04 10:31:19,20.55,19.15,4.80,99.90,1116846,26,20003,-80
2024-12-04 10:31:51,19.33,18.02,4.90,99.90,1118328,26,20443,-80
2024-12-04 10:32:22,20.17,18.88,4.80,99.90,1117240,26,20455,-86
2024-12-04 10:32:59,19.30,18.10,4.90,99.90,1117352,26,20000,-81
2024-12-04 10:33:29,20.92,19.52,4.90,99.90,1114528,26,19999,-80
2024-12-04 10:34:23,20.05,18.75,4.90,99.90,1120608,26,20315,-81
2024-12-04 10:34:54,20.30,19.00,4.90,99.90,1124794,26,20068,-81
2024-12-04 10:35:26,20.83,19.42,4.90,99.90,1124657,26,20395,-81
2024-12-04 10:36:00,20.73,19.38,5.00,99.90,1117834,26,20003,-78
2024-12-04 10:36:31,21.02,19.52,4.90,99.90,1114982,26,20050,-80
2024-12-04 10:37:17,21.35,19.65,4.90,99.90,1111500,26,19996,-79
2024-12-04 10:38:03,20.00,18.70,4.80,99.90,1108581,26,20335,-80
2024-12-04 10:38:59,21.15,19.67,4.80,99.90,1111415,26,20435,-78
2024-12-04 10:39:31,20.23,18.92,4.90,99.90,1126323,26,20075,-80
2024-12-04 10:40:35,20.63,19.23,4.90,99.90,1126206,26,19994,-78
2024-12-04 10:41:06,20.45,19.05,4.90,99.90,1126677,26,19998,-79
2024-12-04 10:41:37,20.92,19.52,5.00,99.90,1125500,26,20421,-78
2024-12-04 10:42:10,20.35,19.05,5.00,99.90,1126215,26,20034,-80
2024-12-04 10:42:57,20.63,19.23,5.00,99.90,1125937,26,20817,-79
2024-12-04 10:44:06,20.80,19.40,4.90,99.90,1119408,26,20010,-78
2024-12-04 10:44:37,20.33,19.02,4.90,99.90,1118556,26,20426,-80
2024-12-04 10:45:08,19.70,18.40,4.80,99.90,1118768,26,20004,-81
2024-12-04 10:45:38,20.40,19.05,4.80,99.90,1118878,26,20361,-79
2024-12-04 10:46:14,20.17,18.88,4.80,99.90,1118933,26,20007,-79
2024-12-04 10:48:49,20.60,19.20,4.80,99.90,1118479,26,20006,-80
2024-12-04 10:49:21,20.10,18.70,4.90,99.90,1126497,26,20095,-79
2024-12-04 10:49:51,23.33,21.27,4.90,99.90,1125904,26,20003,-79
2024-12-04 10:50:50,18.85,17.65,4.90,99.90,1126529,26,20010,-79
2024-12-04 10:51:21,19.33,18.02,4.90,99.90,1118967,26,20008,-80
2024-12-04 10:52:45,20.25,18.95,4.90,99.90,1119073,26,20010,-80
2024-12-04 10:53:16,20.02,18.50,4.90,99.90,1126569,26,20003,-78
2024-12-04 10:53:46,18.95,17.75,4.90,99.90,1126792,26,20023,-81
2024-12-04 10:54:17,19.92,18.63,4.90,99.90,1118633,26,20040,-80
2024-12-04 10:55:06,20.35,19.05,4.80,99.90,1118147,26,20036,-80
2024-12-04 10:55:37,19.35,18.05,4.90,99.90,1118569,26,20012,-79
2024-12-04 10:58:24,19.75,18.45,4.80,99.90,1126824,26,20010,-79
2024-12-04 10:58:54,19.67,18.37,4.80,99.90,1118604,26,20006,-80
2024-12-04 10:59:25,21.30,19.90,4.80,99.90,1119378,26,20225,-79
2024-12-04 10:59:55,20.15,18.83,4.70,99.90,1116911,26,20011,-80
2024-12-04 11:00:26,22.00,20.08,4.70,99.90,1111018,26,20058,-79
2024-12-04 11:02:06,22.13,20.48,4.60,99.90,1111064,26,20004,-79
2024-12-04 11:02:40,20.65,19.25,4.70,99.90,1119154,26,20042,-79
2024-12-04 11:03:11,18.70,17.50,4.70,99.90,1118485,26,20000,-79
2024-12-04 11:04:36,19.17,17.98,4.70,99.90,1118815,26,19999,-79
2024-12-04 11:05:07,28.77,19.40,4.70,99.90,1118863,26,20327,-80
2024-12-04 11:05:38,19.17,17.98,4.60,99.90,1119583,26,20006,-79
2024-12-04 11:06:10,21.90,20.30,4.60,99.90,1126400,26,20009,-79
2024-12-04 11:10:14,19.73,18.42,4.60,99.90,1125746,26,20607,-81
2024-12-04 11:10:44,19.23,18.02,4.60,99.90,1122046,26,20008,-80
2024-12-04 11:11:15,19.90,18.60,4.70,99.90,1126670,26,20002,-81
2024-12-04 11:11:46,20.13,18.75,4.80,99.90,1122399,26,20096,-81
2024-12-04 11:12:17,19.70,18.40,4.80,99.90,1125215,26,20431,-80
2024-12-04 11:12:49,19.95,18.65,4.80,99.90,1123366,26,20043,-81
2024-12-04 11:13:20,18.25,17.10,4.80,99.90,1116052,26,20000,-81
2024-12-04 11:13:50,21.17,19.08,4.80,99.90,1117681,26,20013,-81
2024-12-04 11:14:21,18.88,17.67,4.80,99.90,1114157,26,20010,-83
2024-12-04 11:14:51,20.50,19.10,4.90,99.90,1118764,26,20011,-81
2024-12-04 11:15:22,19.38,18.08,4.80,99.90,1124339,26,20009,-83
2024-12-04 11:15:53,20.75,19.10,4.80,99.90,1123516,26,21193,-84
2024-12-04 11:16:23,20.05,18.75,4.90,99.90,1121405,26,20448,-83
2024-12-04 11:16:54,20.15,18.48,4.70,99.90,1124049,26,20013,-79
2024-12-04 11:17:25,20.10,18.80,4.80,99.90,1123674,26,20042,-81
2024-12-04 11:17:55,19.30,18.00,4.70,99.90,1124355,26,20013,-80
2024-12-04 11:18:28,20.27,18.73,4.60,99.90,1123729,26,20014,-84
2024-12-04 11:19:02,19.27,18.02,4.50,99.90,1125665,26,20712,-81
2024-12-04 11:19:33,18.95,17.75,4.50,99.90,1121746,26,19998,-86
2024-12-04 11:20:04,18.70,17.50,4.50,99.90,1112214,26,20076,-83
2024-12-04 11:20:34,19.95,18.65,4.40,99.90,1106942,26,20062,-81
2024-12-04 11:21:05,20.02,18.63,4.30,99.90,1121472,26,20329,-81
2024-12-04 11:21:37,20.42,19.02,4.30,99.90,1113598,26,20012,-84
2024-12-04 11:22:07,19.50,18.20,4.20,99.90,1112489,26,20003,-83
2024-12-04 11:22:38,19.85,18.55,4.20,99.90,1129278,26,20330,-85
2024-12-04 11:23:09,19.90,18.60,4.30,99.90,1128519,26,20013,-81
2024-12-04 11:23:40,19.23,18.02,4.40,99.90,1125308,26,20026,-81
2024-12-04 11:24:10,21.05,19.30,4.40,99.90,1121489,26,20049,-81
2024-12-04 11:24:41,19.40,18.13,4.40,99.90,1112804,26,20004,-81
2024-12-04 11:25:12,20.35,18.85,4.50,99.90,1119219,26,20150,-81
2024-12-04 11:25:43,20.35,18.65,4.50,99.90,1115831,26,20232,-82
2024-12-04 11:26:13,18.33,17.10,4.50,99.90,1116704,26,20077,-82
2024-12-04 11:26:44,20.00,18.70,4.60,99.90,1129269,26,20030,-81
2024-12-04 11:27:16,18.90,17.70,4.60,99.90,1126580,26,20026,-81
2024-12-04 11:27:47,19.08,17.88,4.70,99.90,1117440,26,20003,-81
2024-12-04 11:28:17,18.92,17.73,4.90,99.90,1118003,26,20003,-80
2024-12-04 11:28:48,18.23,17.05,4.90,99.90,1117504,26,20030,-82
2024-12-04 11:29:19,20.70,19.30,5.00,99.90,1117549,26,20007,-80
2024-12-04 11:29:50,19.05,17.85,5.10,99.90,1118281,26,20039,-80
2024-12-04 11:30:21,19.35,18.08,5.10,99.90,1118809,26,19994,-82
2024-12-04 11:30:52,20.25,18.75,5.10,99.90,1119622,26,19999,-82
2024-12-04 11:31:23,20.02,18.65,5.10,99.90,1123496,26,20465,-83
2024-12-04 11:31:54,20.20,18.90,5.10,99.90,1125343,26,20547,-81
2024-12-04 11:32:25,20.05,18.65,5.10,99.90,1123202,26,20006,-82
2024-12-04 11:32:56,19.38,18.10,5.10,99.90,1117381,26,19994,-81
2024-12-04 11:33:26,19.52,18.23,5.10,99.90,1113527,26,20390,-80
2024-12-04 11:33:57,18.67,17.48,4.90,99.90,1117292,26,20019,-81
2024-12-04 11:34:29,19.92,18.63,4.90,99.90,1116708,26,19999,-81
2024-12-04 11:35:00,19.80,18.50,4.80,99.90,1122608,26,20416,-82
2024-12-04 11:35:31,20.05,18.75,4.70,99.90,1128466,26,20002,-81
2024-12-04 11:36:02,20.50,19.10,4.70,99.90,1114700,26,20102,-86
2024-12-04 11:36:33,19.27,18.00,4.70,99.90,1118986,26,20081,-80
2024-12-04 11:37:07,18.92,17.73,4.70,99.90,1112200,26,20011,-80
2024-12-04 11:37:38,20.70,19.25,4.80,99.90,1116774,26,20332,-84
2024-12-04 11:38:11,19.30,18.00,4.80,99.90,1125179,26,20015,-82
2024-12-04 11:38:41,21.70,20.00,4.70,99.90,1122447,26,20075,-80
2024-12-04 11:39:12,20.67,19.27,4.70,99.90,1124155,26,20063,-81
2024-12-04 11:39:46,19.67,18.38,4.80,99.90,1128528,26,20057,-81
2024-12-04 11:40:16,21.27,19.88,4.90,99.90,1123983,26,20006,-83
2024-12-04 11:40:47,18.98,17.77,4.90,99.90,1125341,26,20015,-81
2024-12-04 11:41:18,20.90,19.40,5.00,99.90,1114378,26,20423,-82
2024-12-04 11:41:49,20.10,18.70,5.00,99.90,1103826,26,20004,-81
2024-12-04 11:42:20,19.80,18.50,5.00,99.90,1103324,26,20011,-84
2024-12-04 11:42:51,19.02,17.83,5.00,99.90,1097914,26,20327,-83
2024-12-04 11:43:59,18.92,17.73,5.10,99.90,1115947,26,19999,-85
2024-12-04 11:44:29,19.45,18.17,5.20,99.90,1120016,26,20033,-82
2024-12-04 11:45:00,19.00,17.80,5.30,99.90,1128308,26,20039,-80
2024-12-04 11:45:31,19.63,18.33,5.20,99.90,1119458,26,20011,-80
2024-12-04 11:46:08,19.85,18.55,4.80,99.90,1129260,26,19998,-81
2024-12-04 11:46:38,19.63,18.33,4.60,99.90,1116558,26,20419,-84
2024-12-04 11:47:09,20.67,19.17,4.60,99.90,1128260,26,20004,-81
2024-12-04 11:47:40,19.10,17.90,4.60,99.90,1114206,26,20035,-83
2024-12-04 11:48:11,19.98,18.67,4.60,99.90,1115498,26,20398,-83
2024-12-04 11:48:43,21.48,19.88,4.70,99.90,1116948,26,19995,-82
2024-12-04 11:49:14,19.05,17.83,4.80,99.90,1116836,26,19999,-81
2024-12-04 11:49:45,20.38,19.08,4.90,99.90,1124962,26,20012,-82
2024-12-04 11:50:18,19.55,18.25,5.00,99.90,1113751,26,20003,-81
2024-12-04 11:50:49,20.42,19.08,5.00,99.90,1117609,26,20018,-82
2024-12-04 11:51:20,20.45,19.05,5.10,99.90,1114210,26,20358,-85
2024-12-04 11:51:56,20.92,19.52,5.10,99.90,1117225,26,20000,-85
2024-12-04 11:52:27,20.27,18.95,5.10,99.90,1124112,26,20007,-80
2024-12-04 11:52:58,19.05,17.85,5.20,99.90,1128173,26,19998,-81
2024-12-04 11:53:31,19.02,17.83,5.20,99.90,1121905,26,19995,-80
2024-12-04 11:54:16,20.15,18.75,5.20,99.90,1116972,26,20450,-80
2024-12-04 11:54:50,19.23,18.02,5.20,99.90,1111945,26,20004,-80
2024-12-04 11:55:41,19.58,18.33,5.10,99.90,1117887,26,20333,-81
2024-12-04 11:56:11,5.00,5.00,5.00,99.90,1104147,26,20001,-81
2024-12-04 11:56:42,19.25,18.00,4.60,99.90,1120628,26,19924,-83
2024-12-04 11:57:13,19.42,18.15,4.60,99.90,1127126,26,20162,-81
2024-12-04 11:57:46,19.70,18.40,4.70,99.90,1126545,26,19999,-82
2024-12-04 11:58:17,19.75,18.45,4.80,99.90,1124394,26,20469,-83
2024-12-04 11:58:48,20.13,18.83,4.90,99.90,1119249,26,20014,-82
2024-12-04 11:59:19,20.27,18.88,4.80,99.90,1125285,26,19999,-82
2024-12-04 11:59:50,20.00,18.60,4.90,99.90,1125936,26,20071,-81
2024-12-04 12:00:20,20.42,19.13,4.80,99.90,1117319,26,20024,-84
2024-12-04 12:00:51,19.27,18.08,4.80,99.90,1114724,26,20028,-86
2024-12-04 12:01:22,20.75,19.15,4.90,99.90,1118112,26,20022,-84
2024-12-04 12:01:53,20.42,19.02,5.00,99.90,1117388,26,20707,-84
2024-12-04 12:02:23,19.77,18.48,5.10,99.90,1125308,26,20446,-85
2024-12-04 12:02:54,20.17,18.88,5.20,99.90,1121879,26,20016,-80
2024-12-04 12:03:25,19.70,18.40,4.90,99.90,1121899,26,20003,-81
2024-12-04 12:03:56,20.15,18.85,4.80,99.90,1119001,26,20003,-81
2024-12-04 12:04:26,19.77,18.48,4.70,99.90,1126100,26,20066,-80
2024-12-04 12:05:05,20.55,19.15,4.80,99.90,1121958,26,20460,-80
2024-12-04 12:06:19,19.27,18.00,5.00,99.90,1094563,26,20469,-83
2024-12-04 12:06:50,20.90,19.50,5.10,99.90,1095399,26,20001,-81
2024-12-04 12:07:21,18.50,17.30,5.00,99.90,1086946,26,20004,-86
2024-12-04 12:07:53,19.35,18.05,5.00,99.90,1088605,26,20013,-87
2024-12-04 12:08:23,19.08,17.88,4.90,99.90,1115019,26,20096,-85
2024-12-04 12:09:09,20.67,19.25,5.00,99.90,1117969,26,20392,-82
2024-12-04 12:09:42,19.73,18.42,5.10,99.90,1118881,26,20316,-87
2024-12-04 12:10:13,20.70,19.30,4.90,99.90,1117953,26,20675,-83
2024-12-04 12:10:44,20.55,19.15,4.90,99.90,1127954,26,20002,-82
2024-12-04 12:11:15,21.10,19.60,4.90,99.90,1122782,26,20415,-85
2024-12-04 12:11:46,20.10,18.77,4.80,99.90,1124718,26,20009,-85
2024-12-04 12:12:18,20.02,18.73,4.90,99.90,1121938,26,20013,-83
2024-12-04 12:12:49,20.73,19.33,5.00,99.90,1113727,26,20077,-81
2024-12-04 12:14:00,5.20,5.20,5.20,99.90,1091478,26,20018,-82
2024-12-04 12:14:31,19.55,18.25,5.30,99.90,1083798,27,19939,-85
2024-12-04 12:15:04,21.00,19.60,5.30,99.90,1085462,27,20160,-82
2024-12-04 12:15:50,19.52,18.23,5.30,99.90,1094253,26,20008,-83
2024-12-04 12:16:27,19.00,17.77,5.40,99.90,1120218,26,20007,-81
2024-12-04 12:17:29,18.90,17.70,5.40,99.90,1122406,26,19998,-83
2024-12-04 12:18:00,19.30,18.00,5.40,99.90,1112493,26,20012,-81
2024-12-04 12:18:32,20.05,18.75,5.40,99.90,1122758,26,20002,-81
2024-12-04 12:19:03,19.00,17.80,5.40,99.90,1117301,26,20043,-82
2024-12-04 12:19:42,19.33,18.02,5.30,99.90,1120815,26,20009,-82
2024-12-04 12:20:23,20.58,19.17,5.30,99.90,1115139,26,20010,-82
2024-12-04 12:20:54,20.75,19.25,5.10,99.90,1125127,26,20002,-81
2024-12-04 12:21:25,19.90,18.60,5.00,99.90,1109166,26,20054,-82
2024-12-04 12:21:56,19.65,18.35,5.00,99.90,1106719,26,20463,-79
2024-12-04 12:22:27,19.50,18.20,5.00,99.90,1109823,26,20452,-81
2024-12-04 12:23:00,20.30,18.90,5.10,99.90,1113418,26,20004,-80
2024-12-04 12:23:34,19.80,18.50,5.10,99.90,1118419,26,20054,-79
2024-12-04 12:27:35,18.60,17.40,5.10,99.90,1108851,26,20155,-80
2024-12-04 12:28:26,19.48,18.23,5.10,99.90,1108737,26,20012,-80
2024-12-04 12:28:57,20.13,18.83,5.10,99.90,1103072,26,20104,-80
2024-12-04 12:33:18,19.73,18.42,5.00,99.90,1103940,26,20071,-80
2024-12-04 12:33:55,18.20,17.10,5.10,99.90,1102978,26,20416,-80
2024-12-04 12:34:25,18.90,17.70,5.10,99.90,1096711,26,20001,-80
2024-12-04 12:34:58,20.02,18.73,5.20,99.90,1097733,26,20001,-82
2024-12-04 12:35:28,19.48,18.17,5.10,99.90,1098196,26,20556,-81
2024-12-04 12:35:59,19.45,18.17,5.00,99.90,1101062,26,20001,-81
2024-12-04 12:36:30,18.58,17.38,4.90,99.90,1100392,26,20407,-82
2024-12-04 12:37:01,19.15,17.92,4.90,99.90,1096400,26,20051,-80
2024-12-04 12:37:33,18.65,17.45,5.00,99.90,1109286,26,20012,-80
2024-12-04 12:38:04,18.98,17.75,5.10,99.90,1108779,26,20039,-82
2024-12-04 12:38:35,19.33,18.13,5.20,99.90,1107487,26,20072,-81
2024-12-04 12:39:06,19.50,18.20,5.20,99.90,1108646,26,20017,-83
2024-12-04 12:39:37,21.23,19.40,5.30,99.90,1103083,26,20053,-83
2024-12-04 12:40:09,18.25,17.05,5.30,99.90,1110815,26,20007,-84
2024-12-04 12:40:40,19.50,18.20,5.40,99.90,1107293,26,20051,-81
2024-12-04 12:41:10,19.02,17.83,5.40,99.90,1111435,26,19995,-82
2024-12-04 12:41:41,17.92,16.83,5.40,99.90,1097364,26,20007,-81
2024-12-04 12:42:11,19.08,17.88,5.40,99.90,1104387,26,19996,-81
2024-12-04 12:42:42,19.80,18.50,5.50,99.90,1089844,26,19998,-83
2024-12-04 12:43:14,18.42,17.23,5.40,99.90,1097493,26,20008,-81
2024-12-04 12:43:44,19.90,18.58,5.40,99.90,1092257,26,20064,-82
2024-12-04 12:44:15,18.75,17.55,5.40,99.90,1098472,26,20530,-80
2024-12-04 12:44:46,19.70,18.40,5.40,99.90,1096350,26,20399,-81
2024-12-04 12:45:16,19.20,18.00,5.40,99.90,1095967,26,20084,-81
2024-12-04 12:45:48,20.08,18.77,5.30,99.90,1110050,26,20039,-82
2024-12-04 12:46:18,19.55,18.25,5.30,99.90,1105978,26,20000,-82
2024-12-04 12:46:49,18.23,17.10,5.30,99.90,1113117,26,19999,-81
2024-12-04 12:47:20,21.33,19.73,5.30,99.90,1106392,26,20019,-81
2024-12-04 12:47:51,18.50,17.30,5.30,99.90,1112372,26,20394,-82
2024-12-04 12:48:21,18.92,17.73,5.30,99.90,1103194,26,20362,-85
2024-12-04 12:48:52,20.48,19.08,5.20,99.90,1110481,26,19995,-84
2024-12-04 12:49:23,18.95,17.75,5.20,99.90,1106341,26,20139,-86
2024-12-04 12:49:53,18.92,17.67,5.20,99.90,1098929,26,20364,-83
2024-12-04 12:50:24,20.63,19.23,5.10,99.90,1106076,26,19994,-81
2024-12-04 12:50:55,19.60,18.30,5.10,99.90,1110843,26,20150,-82
2024-12-04 12:51:25,19.17,17.88,5.00,99.90,1109749,26,20445,-80
2024-12-04 12:51:56,21.38,19.80,5.00,99.90,1103265,26,20817,-81
2024-12-04 12:52:27,19.85,18.55,5.00,99.90,1106693,26,19996,-82
2024-12-04 12:53:00,19.92,18.63,5.10,99.90,1104970,26,20215,-81
2024-12-04 12:53:31,20.90,19.40,5.20,99.90,1104555,26,20019,-80
2024-12-04 12:54:02,19.55,18.25,5.20,99.90,1108129,26,20008,-82
2024-12-04 12:54:33,21.77,20.17,5.30,99.90,1109522,26,20064,-82
2024-12-04 12:55:04,21.08,19.58,5.30,99.90,1108431,26,20588,-81
2024-12-04 12:55:34,19.23,18.02,5.20,99.90,1110951,26,19996,-81
2024-12-04 12:56:05,19.90,18.45,5.20,99.90,1113407,26,20045,-81
2024-12-04 12:56:36,19.38,18.10,5.10,99.90,1106646,26,20010,-84
2024-12-04 12:57:07,19.85,18.55,5.10,99.90,1113502,26,20006,-81
2024-12-04 12:57:38,19.20,18.00,5.10,99.90,1116205,26,20007,-81
2024-12-04 12:58:08,19.55,18.25,5.20,99.90,1113900,26,20049,-83
2024-12-04 12:58:40,20.13,18.83,5.20,99.90,1099731,26,19997,-81
2024-12-04 12:59:10,20.33,18.92,5.20,99.90,1109561,26,20018,-82
2024-12-04 12:59:41,20.90,19.50,5.30,99.90,1108687,26,20039,-80
2024-12-04 13:00:12,20.05,18.75,5.30,99.90,1099406,26,20011,-82
2024-12-04 13:00:43,21.10,19.70,5.30,99.90,1118106,26,20381,-81
2024-12-04 13:01:15,20.55,19.20,5.30,99.90,1113286,26,20601,-82
2024-12-04 13:01:46,20.35,19.05,5.20,99.90,1111987,26,20008,-80
2024-12-04 13:02:17,20.38,18.98,5.20,99.90,1127173,26,19998,-81
2024-12-04 13:02:47,20.90,19.50,5.10,99.90,1122641,26,20356,-80
2024-12-04 13:03:18,19.73,18.42,4.90,99.90,1119336,26,19995,-80
2024-12-04 13:03:49,21.23,19.83,4.90,99.90,1111715,26,20007,-82
2024-12-04 13:04:20,21.38,19.98,4.90,99.90,1119764,26,20052,-81
2024-12-04 13:04:50,20.95,19.55,4.90,99.90,1112017,26,19999,-82
2024-12-04 13:05:21,21.17,19.77,4.90,99.90,1117124,26,20014,-84
2024-12-04 13:05:53,21.13,19.73,5.00,99.90,1113742,26,20000,-86
2024-12-04 13:06:25,21.02,19.63,5.10,99.90,1113883,26,20010,-87
2024-12-04 13:06:55,20.10,18.73,5.10,99.90,1105032,26,20054,-81
2024-12-04 13:07:26,19.48,18.17,5.10,99.90,1128179,26,20009,-82
2024-12-04 13:07:57,20.50,19.10,5.10,99.90,1125136,26,20509,-81
2024-12-04 13:08:27,21.60,19.92,5.20,99.90,1104032,26,20639,-82
2024-12-04 13:08:58,20.48,19.08,5.10,99.90,1104777,26,20543,-81
2024-12-04 13:09:29,20.13,18.83,5.10,99.90,1112199,26,19991,-82
2024-12-04 13:09:59,19.75,18.45,5.10,99.90,1104967,26,19996,-83
2024-12-04 13:10:30,19.75,18.45,5.10,99.90,1127025,26,20008,-81
2024-12-04 13:11:00,20.58,19.02,5.00,99.90,1119087,26,20477,-85
2024-12-04 13:11:31,19.80,18.50,5.00,99.90,1126481,26,20077,-82
2024-12-04 13:12:02,20.63,19.23,5.00,99.90,1120044,26,20070,-82
2024-12-04 13:12:32,20.77,19.38,5.00,99.90,1123946,26,20002,-81
2024-12-04 13:13:03,20.23,18.88,5.00,99.90,1120674,26,19995,-80
2024-12-04 13:13:34,19.90,18.55,4.70,99.90,1118162,26,20010,-81
2024-12-04 13:14:05,20.38,18.88,4.80,99.90,1115901,26,19999,-81
2024-12-04 13:14:35,19.75,18.45,4.80,99.90,1118211,26,19995,-84
2024-12-04 13:15:06,20.17,18.70,4.80,99.90,1113492,26,19995,-86
2024-12-04 13:15:37,20.00,18.70,4.80,99.90,1114566,26,20034,-86
2024-12-04 13:16:08,20.42,19.08,4.90,99.90,1109995,26,20571,-84
2024-12-04 13:16:38,21.00,19.50,4.90,99.90,1116601,26,20045,-84
2024-12-04 13:17:09,19.55,18.25,4.90,99.90,1116996,26,19999,-82
2024-12-04 13:17:39,20.95,19.10,4.90,99.90,1113431,26,19996,-82
2024-12-04 13:18:10,21.45,19.77,4.90,99.90,1114231,26,20376,-81
2024-12-04 13:18:41,18.63,17.42,5.00,99.90,1114376,26,20550,-81
2024-12-04 13:19:14,18.80,17.60,5.00,99.90,1116743,26,20405,-80
2024-12-04 13:19:44,19.63,18.33,4.90,99.90,1121263,26,20042,-80
2024-12-04 13:20:16,19.85,18.25,4.90,99.90,1126322,26,20006,-81
2024-12-04 13:20:47,20.20,18.90,5.00,99.90,1122977,26,20559,-81
2024-12-04 13:21:17,19.52,18.23,5.10,99.90,1118695,26,20081,-81
2024-12-04 13:21:48,21.67,19.73,5.20,99.90,1112364,26,20036,-81
2024-12-04 13:22:19,18.85,17.65,5.20,99.90,1113347,26,20057,-81
2024-12-04 13:22:50,20.60,19.20,5.20,99.90,1120065,26,20083,-81
2024-12-04 13:23:20,20.00,18.70,5.20,99.90,1121883,26,20018,-81
2024-12-04 13:23:51,19.25,18.02,5.10,99.90,1128032,26,19998,-87
2024-12-04 13:24:22,20.50,19.10,5.10,99.90,1121632,26,20025,-85
2024-12-04 13:24:52,20.02,18.63,5.10,99.90,1110521,26,20401,-85
2024-12-04 13:25:23,19.98,18.67,5.10,99.90,1120406,26,20031,-87
2024-12-04 13:25:54,19.55,18.33,5.10,99.90,1113321,26,20335,-83
2024-12-04 13:26:25,20.10,18.70,4.90,99.90,1099390,26,20331,-82
2024-12-04 13:26:55,20.38,19.00,4.90,99.90,1118421,26,20162,-83
2024-12-04 13:27:26,19.92,18.63,5.00,99.90,1117281,26,19998,-78
2024-12-04 13:27:57,19.35,18.05,5.00,99.90,1113385,26,20530,-81
2024-12-04 13:28:27,20.25,18.95,5.10,99.90,1121663,26,20045,-80
2024-12-04 13:28:58,20.08,18.77,5.10,99.90,1127807,26,19994,-81
2024-12-04 13:29:29,21.05,19.65,5.10,99.90,1120845,26,20003,-81
2024-12-04 13:29:59,19.20,18.00,5.20,99.90,1112903,26,20006,-80
2024-12-04 13:30:30,20.25,18.95,5.10,99.90,1114720,26,20011,-78
2024-12-04 13:31:01,20.10,18.80,5.10,99.90,1114034,26,20101,-80
2024-12-04 13:31:31,20.40,19.02,5.20,99.90,1119123,26,20018,-82
2024-12-04 13:32:05,19.40,18.13,5.20,99.90,1109903,26,20071,-81
2024-12-04 13:32:35,20.50,19.10,5.20,99.90,1118233,26,20007,-81
2024-12-04 13:33:08,20.73,19.33,5.20,99.90,1113568,26,20353,-85
2024-12-04 13:33:39,20.02,18.73,5.10,99.90,1117352,26,20038,-84
2024-12-04 13:34:10,30.45,18.35,5.00,99.90,1121990,26,20006,-84
2024-12-04 13:34:40,19.80,18.50,5.10,99.90,1117024,26,20075,-81
2024-12-04 13:35:11,20.10,18.70,5.10,99.90,1109053,26,20030,-82
2024-12-04 13:35:42,19.77,18.48,5.10,99.90,1110184,26,20000,-83
2024-12-04 13:36:13,20.35,18.95,5.10,99.90,1109389,26,20017,-82
2024-12-04 13:36:43,20.83,19.42,5.10,99.90,1110783,26,20079,-81
2024-12-04 13:37:14,20.25,18.85,5.10,99.90,1125703,26,20132,-81
2024-12-04 13:37:46,20.30,18.98,5.10,99.90,1121195,26,20527,-81
2024-12-04 13:38:16,19.90,18.60,5.10,99.90,1121341,26,20013,-82
2024-12-04 13:38:47,19.67,18.38,5.10,99.90,1126522,26,20010,-81
2024-12-04 13:39:17,20.70,19.30,5.10,99.90,1123328,26,20499,-81
2024-12-04 13:39:48,19.70,18.40,5.10,99.90,1115548,26,20014,-81
2024-12-04 13:40:19,20.10,18.70,5.10,99.90,1115348,26,20431,-82
2024-12-04 13:40:49,19.77,18.48,4.90,99.90,1116212,26,20010,-82
2024-12-04 13:41:20,19.27,17.98,4.80,99.90,1107594,26,20014,-82
2024-12-04 13:41:50,20.50,19.10,4.80,99.90,1118314,26,20006,-83
2024-12-04 13:42:22,20.70,19.30,4.90,99.90,1114161,26,20000,-85
2024-12-04 13:42:53,21.67,20.17,4.90,99.90,1113934,26,20016,-86
2024-12-04 13:43:23,19.35,18.08,4.90,99.90,1128102,26,20002,-85
2024-12-04 13:43:54,20.42,19.05,4.90,99.90,1121398,26,20455,-81
2024-12-04 13:44:24,20.92,19.52,4.80,99.90,1125488,26,19998,-81
2024-12-04 13:44:55,19.73,18.42,4.80,99.90,1120772,26,20785,-86
2024-12-04 13:45:26,21.45,19.95,4.90,99.90,1114037,26,20015,-82
2024-12-04 13:45:57,19.33,18.05,4.90,99.90,1125708,26,20061,-82
2024-12-04 13:46:27,20.20,18.83,4.90,99.90,1127922,26,20006,-82
2024-12-04 13:46:58,20.58,19.17,4.90,99.90,1114629,26,20351,-82
2024-12-04 13:47:31,19.98,18.67,5.00,99.90,1124645,26,20002,-81
2024-12-04 13:48:01,18.70,17.50,5.00,99.90,1122551,26,20131,-82
2024-12-04 13:48:32,20.98,19.58,5.00,99.90,1126713,26,20021,-81
2024-12-04 13:49:03,20.98,19.58,5.00,99.90,1122180,26,20361,-82
2024-12-04 13:49:34,22.50,20.80,5.00,99.90,1127436,26,19999,-82
2024-12-04 13:50:05,20.95,19.55,4.90,99.90,1113207,26,20040,-82
2024-12-04 13:50:36,20.30,18.90,5.00,99.90,1114447,26,20459,-83
2024-12-04 13:51:06,21.30,19.80,5.00,99.90,1116177,26,20023,-82
2024-12-04 13:51:37,19.90,18.60,5.10,99.90,1115017,26,20011,-85
2024-12-04 13:52:08,19.65,18.35,5.10,99.90,1123701,26,20009,-86
2024-12-04 13:52:38,18.77,17.58,5.20,99.90,1122843,26,20009,-85
2024-12-04 13:53:09,19.73,18.42,5.20,99.90,1123150,26,20070,-81
2024-12-04 13:53:40,19.13,17.83,5.20,99.90,1123763,26,20011,-83
2024-12-04 13:54:10,20.02,18.73,5.20,99.90,1120687,26,20010,-82
2024-12-04 13:54:41,19.20,17.95,5.20,99.90,1121375,26,20012,-82
2024-12-04 13:55:14,19.20,17.95,5.10,99.90,1117146,26,19994,-83
2024-12-04 13:55:46,18.90,17.70,4.90,99.90,1117131,26,20136,-81
2024-12-04 13:56:16,20.98,19.50,4.90,99.90,1116420,26,20011,-82
2024-12-04 13:56:47,20.08,18.67,4.90,99.90,1118550,26,20352,-81
2024-12-04 13:57:19,19.85,18.52,4.90,99.90,1123845,26,20026,-82
2024-12-04 13:57:49,19.80,18.48,5.00,99.90,1123168,26,20539,-81
2024-12-04 13:58:20,19.75,18.45,4.90,99.90,1120791,26,20435,-82
2024-12-04 13:58:51,19.00,17.73,4.90,99.90,1121232,26,20603,-84
2024-12-04 13:59:22,19.42,18.13,5.00,99.90,1126175,26,20014,-85
2024-12-04 13:59:55,19.58,18.27,5.00,99.90,1123219,26,20003,-84
2024-12-04 14:00:26,19.52,18.23,5.00,99.90,1126829,26,20130,-81
2024-12-04 14:00:57,20.13,18.80,5.00,99.90,1119436,26,20074,-82
2024-12-04 14:01:27,20.33,18.80,5.10,99.90,1124196,26,20417,-81
2024-12-04 14:01:58,18.40,17.20,5.10,99.90,1122015,26,19999,-82
2024-12-04 14:02:29,20.80,19.40,5.20,99.90,1127723,26,19998,-81
2024-12-04 14:03:00,18.85,17.65,5.10,99.90,1128390,26,20482,-81
2024-12-04 14:03:32,20.40,18.90,5.10,99.90,1121153,26,19999,-82
2024-12-04 14:04:03,20.50,19.10,5.10,99.90,1118318,26,19998,-81
2024-12-04 14:04:35,20.60,19.20,5.20,99.90,1128062,26,20322,-81
2024-12-04 14:05:06,19.52,18.23,5.20,99.90,1113659,26,20514,-85
2024-12-04 14:05:37,20.45,19.15,5.20,99.90,1119061,26,20434,-84
2024-12-04 14:06:08,19.85,18.55,5.20,99.90,1112922,26,20402,-84
2024-12-04 14:06:39,20.13,18.60,5.10,99.90,1107712,26,20041,-82
2024-12-04 14:07:09,20.20,18.80,5.20,99.90,1120210,26,20052,-81
2024-12-04 14:07:40,18.33,17.13,5.20,99.90,1115991,26,20431,-81
2024-12-04 14:08:11,19.63,18.33,5.10,99.90,1115658,26,20042,-82
2024-12-04 14:08:42,18.85,17.65,5.10,99.90,1128451,26,20025,-82
2024-12-04 14:09:12,20.23,18.83,5.10,99.90,1125860,26,20022,-83
2024-12-04 14:09:43,27.40,20.30,5.00,99.90,1111401,26,20347,-81
2024-12-04 14:10:14,19.75,18.45,5.00,99.90,1105593,26,20032,-81
2024-12-04 14:10:44,20.25,18.85,5.00,99.90,1108848,26,19996,-87
2024-12-04 14:11:15,19.33,18.02,5.10,99.90,1101067,26,20419,-81
2024-12-04 14:11:46,20.27,18.88,5.10,99.90,1110411,26,20004,-82
2024-12-04 14:12:16,20.48,19.08,5.10,99.90,1112693,26,20101,-82
2024-12-04 14:12:47,20.38,18.85,5.20,99.90,1114865,26,20146,-81
2024-12-04 14:13:18,19.77,18.48,5.20,99.90,1117895,26,20018,-81
2024-12-04 14:13:49,19.30,18.00,5.20,99.90,1124636,26,19999,-82
2024-12-04 14:14:22,20.42,19.02,5.20,99.90,1124372,26,19994,-81
2024-12-04 14:14:53,20.15,18.75,5.00,99.90,1125686,26,20009,-85
2024-12-04 14:15:24,19.98,18.15,5.00,99.90,1120642,26,19994,-83
2024-12-04 14:15:54,19.73,18.33,4.90,99.90,1123257,26,20006,-82
2024-12-04 14:16:26,19.50,18.20,4.90,99.90,1120854,26,20066,-82
2024-12-04 14:17:32,18.52,17.33,4.90,99.90,1120775,26,20270,-82
2024-12-04 14:18:19,19.88,18.58,5.00,99.90,1126962,26,20336,-81
2024-12-04 14:18:50,18.58,17.38,4.90,99.90,1118205,26,20003,-82
2024-12-04 14:19:21,18.83,17.63,4.90,99.90,1125445,26,20006,-82
2024-12-04 14:19:51,19.90,18.60,4.90,99.90,1124343,26,19998,-85
2024-12-04 14:20:23,19.00,17.70,4.90,99.90,1124979,26,20010,-85
2024-12-04 14:20:54,20.48,19.08,4.80,99.90,1113035,26,20018,-81
2024-12-04 14:21:25,19.88,18.58,4.80,99.90,1116848,26,20023,-81
2024-12-04 14:22:19,20.98,19.45,4.80,99.90,1115697,26,20647,-82
2024-12-04 14:22:51,20.77,19.27,4.70,99.90,1117148,26,20365,-82
2024-12-04 14:23:24,20.20,18.80,4.70,99.90,1124802,26,19998,-86
2024-12-04 14:23:56,20.50,19.10,4.70,99.90,1121104,26,19999,-79
2024-12-04 14:24:27,19.98,18.67,4.60,99.90,1114797,26,20011,-82
2024-12-04 14:24:58,19.13,17.88,4.60,99.90,1112517,26,20007,-80
2024-12-04 14:25:28,19.30,18.00,4.60,99.90,1115821,26,19999,-81
2024-12-04 14:25:59,19.10,17.90,4.60,99.90,1107819,26,20000,-82
2024-12-04 14:26:30,20.17,18.77,4.50,99.90,1118459,26,20014,-82
2024-12-04 14:27:00,20.70,19.30,4.60,99.90,1112231,26,20011,-82
2024-12-04 14:27:33,19.42,18.13,4.50,99.90,1110509,26,20031,-82
2024-12-04 14:28:10,20.58,19.17,4.50,99.90,1127416,26,20422,-82
2024-12-04 14:28:40,18.38,17.20,4.50,99.90,1114670,26,20011,-82
2024-12-04 14:29:11,20.40,19.00,4.50,99.90,1127284,26,20017,-82
2024-12-04 14:29:41,20.00,18.70,4.50,99.90,1117817,26,20373,-82
2024-12-04 14:30:12,20.45,19.05,4.50,99.90,1120776,26,20403,-81
2024-12-04 14:30:51,20.10,18.75,4.50,99.90,1117718,26,20075,-81
2024-12-04 14:31:21,19.52,17.95,4.40,99.90,1121318,26,20018,-82
2024-12-04 14:31:52,18.63,17.42,4.30,99.90,1124982,26,20469,-84
2024-12-04 14:32:22,19.52,18.23,4.20,99.90,1120388,26,20013,-84
2024-12-04 14:32:53,18.88,17.67,4.20,99.90,1121507,26,20044,-83
2024-12-04 14:33:24,20.63,19.23,4.20,99.90,1124367,26,19998,-82
2024-12-04 14:33:57,18.67,17.48,4.20,99.90,1121880,26,20022,-81
2024-12-04 14:34:27,19.55,18.25,4.30,99.90,1120989,26,20531,-81
2024-12-04 14:34:58,18.70,17.50,4.30,99.90,1125277,26,20458,-81
2024-12-04 14:35:32,19.40,18.10,4.40,99.90,1120985,26,20595,-81
2024-12-04 14:36:03,18.85,17.65,4.40,99.90,1126436,26,20441,-84
2024-12-04 14:36:34,19.15,17.85,4.40,99.90,1118912,26,20003,-81
2024-12-04 14:37:06,19.88,18.52,4.40,99.90,1111385,26,20423,-80
2024-12-04 14:37:37,19.10,17.88,4.50,99.90,1116833,26,20002,-84
2024-12-04 14:38:07,21.13,19.40,4.50,99.90,1113729,26,20000,-82
2024-12-04 14:38:38,19.58,18.27,4.50,99.90,1117510,26,20042,-85
2024-12-04 14:39:12,20.23,18.90,4.60,99.90,1128059,26,20481,-82
2024-12-04 14:39:45,20.40,19.00,4.60,99.90,1118253,26,20488,-82
2024-12-04 14:40:16,19.88,18.58,4.60,99.90,1117849,26,20326,-81
2024-12-04 14:40:47,20.52,19.13,4.60,99.90,1122468,26,20014,-81
2024-12-04 14:41:18,19.25,17.95,4.60,99.90,1131987,26,19994,-81
2024-12-04 14:42:09,20.23,18.83,4.60,99.90,1125052,26,19995,-80
2024-12-04 14:42:40,4.60,4.60,4.60,99.90,1123737,26,20395,-81
2024-12-04 14:43:10,4.50,4.50,4.50,99.90,1124806,26,19931,-81
2024-12-04 14:43:41,20.60,19.20,4.50,99.90,1118385,26,19924,-85
2024-12-04 14:44:12,21.63,20.13,4.60,99.90,1117959,26,20035,-82
2024-12-04 14:44:43,20.83,19.42,4.60,99.90,1121271,26,20294,-84
2024-12-04 14:45:13,19.60,18.30,4.60,99.90,1121869,26,19994,-81
2024-12-04 14:45:44,19.55,18.25,4.60,99.90,1130939,26,20409,-84
2024-12-04 14:46:15,20.90,19.30,4.60,99.90,1127365,26,19990,-86
2024-12-04 14:46:45,18.70,17.50,4.60,99.90,1123381,26,20061,-82
2024-12-04 14:47:16,19.75,18.45,4.60,99.90,1124422,26,20443,-81
2024-12-04 14:48:33,19.35,18.05,4.70,99.90,1125687,26,20068,-79
2024-12-04 14:49:06,19.40,18.10,4.70,99.90,1122656,26,20675,-81
2024-12-04 14:49:36,19.30,18.00,4.60,99.90,1114728,26,20472,-83
2024-12-04 14:50:07,20.15,18.80,4.60,99.90,1112652,26,20020,-83
2024-12-04 14:50:38,19.40,18.10,4.50,99.90,1118374,26,20011,-82
2024-12-04 14:51:08,19.95,18.65,4.50,99.90,1119538,26,20014,-82
2024-12-04 14:51:42,19.15,17.85,4.40,99.90,1123524,26,19996,-80
2024-12-04 14:52:12,20.27,18.88,4.40,99.90,1129132,26,20030,-83
2024-12-04 14:52:43,19.70,18.23,4.30,99.90,1130188,26,20524,-82
2024-12-04 14:53:14,19.33,18.02,4.30,99.90,1124324,26,19998,-81
2024-12-04 14:53:44,19.10,17.80,4.40,99.90,1116664,26,20000,-81
2024-12-04 14:54:15,19.45,18.13,4.40,99.90,1112452,26,20599,-82
2024-12-04 14:54:45,18.25,17.05,4.40,99.90,1115069,26,20000,-81
2024-12-04 14:55:17,20.45,18.92,4.40,99.90,1108609,26,20040,-81
2024-12-04 14:55:47,19.02,17.75,4.40,99.90,1114916,26,20000,-81
2024-12-04 14:56:20,19.27,17.98,4.50,99.90,1116214,26,20003,-81
2024-12-04 14:56:51,21.13,19.27,4.50,99.90,1118984,26,20097,-80
2024-12-04 14:57:24,19.83,18.52,4.50,99.90,1126099,26,20007,-80
2024-12-04 15:02:43,18.42,17.23,4.40,99.90,1086386,27,20081,-80
2024-12-04 15:03:49,19.05,17.77,4.40,99.90,1088910,26,20557,-82
2024-12-04 15:05:35,19.75,18.40,4.40,99.90,1071740,27,20047,-81
2024-12-04 15:06:06,20.50,19.10,4.50,99.90,1055820,27,20566,-83
2024-12-04 15:06:51,18.90,17.70,4.50,99.90,1077737,27,20500,-83
2024-12-04 15:07:52,20.85,19.40,4.50,99.90,1079030,27,20471,-87
2024-12-04 15:08:25,19.58,18.27,4.30,99.90,1083867,27,20119,-81
2024-12-04 15:08:56,20.02,18.65,4.30,99.90,1081306,27,20002,-83
2024-12-04 15:09:27,20.83,19.42,4.30,99.90,1079353,27,20536,-82
2024-12-04 15:09:58,19.02,17.75,4.40,99.90,1078055,27,20007,-83
2024-12-04 15:10:29,20.77,19.23,4.40,99.90,1065588,27,20020,-81
2024-12-04 15:10:59,20.33,18.88,4.40,99.90,1078409,27,20401,-83
2024-12-04 15:11:30,19.95,18.65,4.40,99.90,1079436,27,20056,-82
2024-12-04 15:12:02,20.55,19.15,4.50,99.90,1072720,27,20036,-86
2024-12-04 15:12:32,20.45,19.05,4.40,99.90,1080316,27,20003,-84
2024-12-04 15:13:42,19.90,18.60,4.40,99.90,1080161,27,20414,-83
2024-12-04 15:14:13,19.55,18.25,4.40,99.90,1082431,27,20017,-82
2024-12-04 15:14:44,20.88,19.38,4.40,99.90,1086317,27,19998,-81
2024-12-04 15:15:14,20.42,18.92,4.40,99.90,1081934,27,20018,-81
2024-12-04 15:19:32,20.17,18.77,4.50,99.90,1089277,27,20005,-81
2024-12-04 15:20:04,19.27,17.98,4.40,99.90,1087384,27,20013,-83
2024-12-04 15:20:34,25.50,19.98,4.40,99.90,1084682,27,20015,-83
2024-12-04 15:21:05,20.80,19.40,4.30,99.90,1086151,27,20010,-83
2024-12-04 15:21:36,20.13,18.83,4.40,99.90,1085686,27,20014,-85
2024-12-04 15:22:07,21.98,20.20,4.40,99.90,1083167,27,20482,-84
2024-12-04 15:22:37,20.13,18.73,4.40,99.90,1085550,27,20016,-85
2024-12-04 15:23:10,18.88,17.65,4.40,99.90,1090105,27,20003,-79
2024-12-04 15:23:41,19.70,18.40,4.50,99.90,1088611,27,19994,-82
2024-12-04 15:24:11,19.25,17.95,4.50,99.90,1079064,27,19999,-82
2024-12-04 15:24:42,19.40,18.05,4.50,99.90,1081849,27,20006,-86
2024-12-04 15:25:16,20.73,19.23,4.50,99.90,1083981,27,19998,-82
2024-12-04 15:25:46,19.35,18.05,4.40,99.90,1081724,27,20050,-81
2024-12-04 15:26:17,19.48,18.17,4.40,99.90,1087755,27,20446,-81
2024-12-04 15:26:56,19.75,18.45,4.40,99.90,1088825,27,19994,-82
2024-12-04 15:27:47,21.20,19.70,4.40,99.90,1087601,27,20014,-84
2024-12-04 15:28:18,19.75,18.42,4.40,99.90,1087585,27,20061,-80
2024-12-04 15:30:22,19.90,18.50,4.40,99.90,1045377,28,20088,-87
2024-12-04 15:31:02,19.58,18.27,4.30,99.90,1057251,27,20009,-82
2024-12-04 15:31:50,20.67,19.27,4.30,99.90,1067807,27,20530,-82
2024-12-04 15:32:24,19.98,18.67,4.20,99.90,1050754,27,20036,-85
2024-12-04 15:32:55,20.45,19.00,4.20,99.90,1060917,27,20062,-81
2024-12-04 15:33:27,20.10,18.80,4.20,99.90,1068914,27,20014,-82
2024-12-04 15:33:57,19.98,18.67,4.20,99.90,1066592,27,20292,-83
2024-12-04 15:34:28,20.63,19.23,4.20,99.90,1071019,27,20364,-81
2024-12-04 15:34:59,21.45,19.95,4.20,99.90,1077544,27,20010,-81
2024-12-04 15:35:30,21.10,19.65,4.20,99.90,1078062,27,20018,-82
2024-12-04 15:36:01,20.52,19.13,4.20,99.90,1067308,27,20032,-83
2024-12-04 15:36:32,20.45,19.05,4.20,99.90,1080265,27,20000,-82
2024-12-04 15:37:03,21.33,19.83,4.10,99.90,1085962,27,20038,-83
2024-12-04 15:37:36,20.63,19.23,4.10,99.90,1086368,27,20484,-82
2024-12-04 15:38:28,20.88,19.17,4.10,99.90,1088730,26,20010,-83
2024-12-04 15:38:59,21.33,19.77,4.10,99.90,1087001,26,20002,-81
2024-12-04 15:39:30,20.80,19.33,4.10,99.90,1091969,26,20318,-80
2024-12-04 15:40:17,19.17,17.95,4.10,99.90,1091837,26,20030,-81
2024-12-04 15:40:48,20.33,18.92,4.10,99.90,1070772,27,20004,-81
2024-12-04 15:41:19,19.33,18.02,4.10,99.90,1098495,26,20433,-82
2024-12-04 15:41:49,20.27,18.88,4.10,99.90,1092182,26,19998,-81
2024-12-04 15:42:23,20.25,18.85,4.10,99.90,1092291,26,20312,-82
2024-12-04 15:43:43,20.45,19.05,4.20,99.90,1092198,26,20081,-82
2024-12-04 15:44:13,22.05,20.52,4.20,99.90,1091545,26,20080,-82
2024-12-04 15:44:44,21.67,20.17,4.20,99.90,1097182,26,20003,-82
2024-12-04 15:45:15,21.10,19.70,4.20,99.90,1093097,26,20017,-81
2024-12-04 15:45:45,22.30,20.63,4.20,99.90,1094763,26,20044,-81
2024-12-04 15:46:26,21.13,19.73,4.20,99.90,1092779,26,20068,-81
2024-12-04 15:46:56,20.45,19.05,4.20,99.90,1092952,26,20432,-80
2024-12-04 15:47:27,21.73,20.23,4.10,99.90,1085515,27,20012,-81
2024-12-04 15:47:59,19.83,18.52,4.10,99.90,1083582,27,20058,-82
2024-12-04 15:48:30,21.15,19.67,4.10,99.90,1089753,27,20337,-81
2024-12-04 15:49:01,21.20,19.70,4.10,99.90,1084927,26,20018,-81
2024-12-04 15:49:32,20.27,18.88,4.10,99.90,1096489,26,20078,-82
2024-12-04 15:50:05,21.50,20.00,4.10,99.90,1090984,26,20052,-81
2024-12-04 15:50:36,21.80,20.10,4.10,99.90,1094939,26,20002,-83
2024-12-04 15:51:10,21.67,20.17,4.10,99.90,1093136,26,20020,-82
2024-12-04 15:51:41,21.15,19.70,4.10,99.90,1091074,26,20270,-82
2024-12-04 15:52:59,20.77,19.35,4.00,99.90,1094673,26,20455,-82
2024-12-04 15:53:30,20.67,19.27,3.90,99.90,1082622,27,20046,-83
2024-12-04 15:54:01,39.53,20.15,3.90,99.90,1090745,27,20010,-82
2024-12-04 15:54:32,19.55,18.25,3.90,99.90,1087282,27,20002,-82
2024-12-04 15:55:02,18.70,17.50,3.90,99.90,1082465,27,20002,-83
2024-12-04 15:55:33,19.95,18.58,3.90,99.90,1092454,26,19993,-82
2024-12-04 15:56:04,19.65,18.35,4.00,99.90,1090105,26,19997,-83
2024-12-04 15:56:34,20.30,18.90,4.00,99.90,1092404,26,20301,-81
2024-12-04 15:57:05,18.65,17.45,4.00,99.90,1086939,27,19999,-86
2024-12-04 15:57:35,19.95,18.65,4.00,99.90,1086962,27,20002,-88
2024-12-04 15:58:06,19.38,18.10,4.00,99.90,1085382,27,20050,-88
2024-12-04 15:58:37,41.83,19.63,4.00,99.90,1087267,27,20006,-89
2024-12-04 15:59:08,20.42,19.05,3.90,99.90,1089796,27,20048,-86
2024-12-04 15:59:39,20.42,19.02,3.90,99.90,1091848,26,20016,-84
2024-12-04 16:00:10,20.63,19.23,3.90,99.90,1094861,26,20006,-82
2024-12-04 16:00:40,22.20,20.42,3.90,99.90,1092699,26,20009,-84
2024-12-04 16:01:11,21.65,19.98,3.80,99.90,1092034,27,20009,-81
2024-12-04 16:01:42,20.73,19.33,3.80,99.90,1094340,27,20029,-80
2024-12-04 16:02:12,20.95,19.20,3.80,99.90,1095758,27,20388,-82
2024-12-04 16:06:47,20.75,19.35,3.90,99.90,1104141,26,20000,-82
2024-12-04 16:07:18,20.15,18.85,3.80,99.90,1102243,26,20001,-88
2024-12-04 16:07:49,19.67,18.38,3.80,99.90,1102037,26,20331,-82
2024-12-04 16:08:20,20.38,18.98,3.80,99.90,1107627,26,20439,-83
2024-12-04 16:08:51,19.73,18.42,3.80,99.90,1119318,26,19999,-84
2024-12-04 16:09:22,20.00,18.70,3.80,99.90,1114898,26,19999,-89
2024-12-04 16:09:52,20.13,18.73,3.80,99.90,1111166,26,20000,-85
2024-12-04 16:10:23,19.65,18.35,3.80,99.90,1119884,26,20010,-87
2024-12-04 16:10:54,19.20,17.92,3.70,99.90,1112024,26,19999,-83
2024-12-04 16:11:24,19.13,17.88,3.60,99.90,1120868,26,20015,-85
2024-12-04 16:11:55,19.40,18.10,3.60,99.90,1114351,26,20039,-83
2024-12-04 16:12:26,20.05,18.73,3.60,99.90,1113649,26,20001,-84
2024-12-04 16:12:57,20.58,19.17,3.60,99.90,1118084,26,20157,-82
2024-12-04 16:13:28,19.00,17.80,3.60,99.90,1113356,26,19997,-89
2024-12-04 16:13:58,19.70,18.40,3.60,99.90,1113722,26,20457,-83
2024-12-04 16:14:29,19.67,18.38,3.60,99.90,1111176,26,20456,-85
2024-12-04 16:15:00,20.45,19.05,3.60,99.90,1115294,26,19995,-85
2024-12-04 16:15:30,19.40,18.10,3.60,99.90,1115174,26,19995,-84
2024-12-04 16:16:01,19.80,18.50,3.60,99.90,1106145,26,19996,-82
2024-12-04 16:16:32,19.65,18.23,3.70,99.90,1099201,26,20086,-84
2024-12-04 16:17:02,18.98,17.77,3.70,99.90,1099858,26,19997,-82
2024-12-04 16:17:33,19.48,18.17,3.70,99.90,1105281,26,19996,-83
2024-12-04 16:18:04,18.80,17.60,3.70,99.90,1121094,26,20064,-83
2024-12-04 16:18:34,19.33,18.08,3.70,99.90,1120136,26,19998,-81
2024-12-04 16:19:05,17.67,16.58,3.80,99.90,1111525,26,20000,-83
2024-12-04 16:19:36,19.45,18.10,3.70,99.90,1115590,26,19996,-89
2024-12-04 16:20:06,19.20,17.95,3.60,99.90,1110842,26,19999,-85
2024-12-04 16:20:37,20.83,18.95,3.60,99.90,1106881,26,20019,-87
2024-12-04 16:21:07,19.08,17.77,3.70,99.90,1112596,26,20006,-86
2024-12-04 16:21:38,18.48,17.27,3.70,99.90,1110242,26,19997,-89
2024-12-04 16:22:09,19.75,18.45,3.70,99.90,1111266,26,20514,-86
2024-12-04 16:22:40,20.67,19.17,3.70,99.90,1107870,26,20323,-84
2024-12-04 16:23:10,19.73,18.40,3.70,99.90,1118261,26,20039,-82
2024-12-04 16:23:41,18.60,17.40,3.70,99.90,1113965,26,20047,-82
2024-12-04 16:28:21,19.08,17.88,3.60,99.90,1126729,26,20070,-82
2024-12-04 16:28:52,20.90,19.50,3.70,99.90,1119655,26,20000,-82
2024-12-04 16:29:23,19.70,18.38,3.70,99.90,1118744,26,19996,-82
2024-12-04 16:29:53,19.92,18.63,3.80,99.90,1113784,26,20057,-87
2024-12-04 16:30:24,19.88,18.58,3.80,99.90,1114838,26,20007,-83
2024-12-04 16:30:55,19.40,18.10,3.80,99.90,1113951,26,20003,-83
2024-12-04 16:31:26,19.38,18.08,3.90,99.90,1113474,26,20392,-83
2024-12-04 16:31:56,20.08,18.67,3.90,99.90,1114454,26,20007,-83
2024-12-04 16:32:27,20.52,19.13,3.90,99.90,1120111,26,20394,-84
2024-12-04 16:32:58,19.63,18.33,3.90,99.90,1115423,26,20439,-83
2024-12-04 16:33:29,19.63,18.33,3.90,99.90,1113483,26,20035,-83
2024-12-04 16:33:59,20.98,19.48,3.90,99.90,1113376,26,19999,-82
2024-12-04 16:34:30,20.42,19.02,3.90,99.90,1114072,26,20519,-82
2024-12-04 16:35:01,19.55,18.25,3.90,99.90,1120574,26,20005,-84
2024-12-04 16:35:31,20.40,19.00,3.90,99.90,1107348,26,20000,-84
2024-12-04 16:36:02,20.20,18.88,3.90,99.90,1107295,26,20019,-82
2024-12-04 16:36:33,18.98,17.77,3.80,99.90,1121094,26,20002,-83
2024-12-04 16:37:06,19.30,18.00,3.90,99.90,1105380,26,20000,-83
2024-12-04 16:37:37,18.95,17.75,3.90,99.90,1112919,26,20000,-87
2024-12-04 16:38:07,19.13,17.85,4.00,99.90,1119603,26,19999,-85
2024-12-04 16:38:38,18.55,17.35,4.00,99.90,1114191,26,20365,-88
2024-12-04 16:39:09,18.95,17.75,4.00,99.90,1113668,26,19995,-86
2024-12-04 16:39:40,19.38,18.08,4.00,99.90,1114359,26,19996,-80
2024-12-04 16:40:15,20.40,19.00,4.10,99.90,1120237,26,20003,-85
2024-12-04 16:40:51,20.02,18.73,4.10,99.90,1121777,26,20002,-82
2024-12-04 16:41:21,19.20,17.92,4.00,99.90,1118064,26,20435,-85
2024-12-04 16:41:52,18.50,17.30,3.90,99.90,1117385,26,19999,-87
2024-12-04 16:42:22,18.88,17.67,4.00,99.90,1106663,26,20016,-84
2024-12-04 16:42:57,19.88,18.58,4.00,99.90,1104665,26,20500,-87
2024-12-04 16:43:28,19.80,18.50,4.00,99.90,1106085,26,20386,-83
2024-12-04 16:43:58,20.58,19.17,4.00,99.90,1100343,26,20083,-83
2024-12-04 16:44:36,19.55,18.25,4.10,99.90,1107558,26,20044,-85
2024-12-04 16:45:07,19.55,18.25,4.10,99.90,1107362,26,20008,-84
2024-12-04 16:45:45,20.88,19.40,4.10,99.90,1119160,26,20454,-87
2024-12-04 16:46:19,20.20,18.80,4.10,99.90,1112035,26,20022,-84
2024-12-04 16:46:52,19.70,18.30,4.10,99.90,1118503,26,20072,-82
2024-12-04 16:47:23,19.17,17.90,4.20,99.90,1113709,26,20014,-89
2024-12-04 16:47:54,20.45,18.95,4.20,99.90,1115023,26,20514,-83
2024-12-04 16:48:25,20.17,18.88,4.20,99.90,1114188,26,20010,-83
2024-12-04 16:48:56,19.38,18.10,4.20,99.90,1113092,26,20004,-83
2024-12-04 16:49:53,20.98,19.45,4.20,99.90,1114756,26,20285,-82
2024-12-04 16:50:24,20.73,19.23,4.20,99.90,1112058,26,20019,-84
2024-12-04 16:50:55,19.17,17.88,4.20,99.90,1117395,26,20028,-84
2024-12-04 16:51:26,20.85,19.45,4.20,99.90,1116361,26,19995,-83
2024-12-04 16:51:56,19.55,18.25,4.20,99.90,1112992,26,20021,-83
2024-12-04 16:52:27,19.45,18.15,4.20,99.90,1120438,26,19999,-82
2024-12-04 16:52:58,20.08,18.77,4.20,99.90,1116434,26,20015,-82
2024-12-04 16:53:29,19.75,18.38,4.20,99.90,1118902,26,20006,-82
2024-12-04 16:54:00,19.70,18.40,4.20,99.90,1122184,26,19998,-82
2024-12-04 16:54:30,19.67,18.38,4.20,99.90,1118682,26,20010,-83
2024-12-04 16:55:01,20.50,19.02,4.20,99.90,1113597,26,20073,-83
2024-12-04 16:55:32,21.45,19.48,4.20,99.90,1114540,26,20004,-82
2024-12-04 16:56:02,20.80,19.40,4.10,99.90,1122013,26,20009,-83
2024-12-04 16:56:33,17.85,16.75,4.20,99.90,1121087,26,20003,-82
2024-12-04 16:57:04,18.83,17.63,4.20,99.90,1120333,26,20074,-89
2024-12-04 16:57:35,19.60,18.30,4.10,99.90,1119055,26,20007,-84
2024-12-04 16:58:05,19.63,18.33,4.10,99.90,1114318,26,20008,-83
2024-12-04 16:58:36,20.20,18.80,4.10,99.90,1121443,26,20450,-87
2024-12-04 16:59:07,19.70,18.40,4.10,99.90,1117300,26,20075,-86
2024-12-04 16:59:37,19.02,17.83,4.10,99.90,1104113,26,20015,-85
2024-12-04 17:00:09,21.17,19.70,4.10,99.90,1104047,26,20666,-87
2024-12-04 17:00:39,19.40,18.08,4.10,99.90,1116048,26,20007,-84
2024-12-04 17:01:10,19.77,18.48,4.10,99.90,1119738,26,20011,-84
2024-12-04 17:01:41,18.80,17.60,4.10,99.90,1121671,26,20347,-84
2024-12-04 17:02:11,19.92,18.10,4.10,99.90,1125970,26,20012,-82
2024-12-04 17:02:42,19.52,18.23,4.10,99.90,1118356,26,20069,-83
2024-12-04 17:03:12,18.58,17.38,4.10,99.90,1115391,26,20480,-81
2024-12-04 17:03:43,20.17,18.77,4.10,99.90,1106566,26,19995,-83
2024-12-04 17:04:14,21.08,19.52,4.10,99.90,1105797,26,19996,-82
2024-12-04 17:04:45,19.88,18.58,4.00,99.90,1109446,26,20874,-81
2024-12-04 17:05:16,20.00,18.67,4.00,99.90,1109955,26,20004,-82
2024-12-04 17:05:46,19.85,18.55,4.00,99.90,1124846,26,20005,-80
2024-12-04 17:06:17,19.45,18.15,4.00,99.90,1125555,26,20006,-84
2024-12-04 17:11:25,19.67,18.38,3.90,99.90,1126551,26,20006,-82
2024-12-04 17:11:56,19.88,18.48,3.90,99.90,1126142,26,20013,-81
2024-12-04 17:12:28,20.17,18.88,3.80,99.90,1126638,26,20005,-81
2024-12-04 17:13:00,20.50,19.10,3.70,99.90,1126207,26,20044,-79
2024-12-04 17:13:30,18.30,17.20,3.70,99.90,1127588,26,20380,-80
2024-12-04 17:14:01,20.08,18.77,3.70,99.90,1117180,26,20150,-84
2024-12-04 17:14:31,18.67,17.48,3.70,99.90,1110027,26,19999,-83
2024-12-04 17:15:04,19.88,18.58,3.70,99.90,1116329,26,20017,-83
2024-12-04 17:15:34,19.20,18.00,3.60,99.90,1108695,26,20004,-83
2024-12-04 17:16:57,19.70,18.40,3.60,99.90,1115130,26,19999,-82
2024-12-04 17:17:27,3.50,3.50,3.50,99.90,1117935,26,19998,-82
2024-12-04 17:17:58,3.50,3.50,3.50,99.90,1117947,26,19925,-83
2024-12-04 17:18:28,19.33,18.03,3.50,99.90,1116240,26,19933,-81
2024-12-04 17:18:59,19.17,17.95,3.50,99.90,1121835,26,20329,-84
2024-12-04 17:19:30,19.90,18.60,3.50,99.90,1110603,26,20007,-84
2024-12-04 17:20:00,19.95,18.42,3.50,99.90,1112095,26,19995,-83
2024-12-04 17:20:31,19.80,18.50,3.50,99.90,1113303,26,20006,-82
2024-12-04 17:21:04,20.08,18.77,3.50,99.90,1111892,26,20009,-83
2024-12-04 17:21:34,20.52,19.13,3.50,99.90,1118943,26,20437,-83
2024-12-04 17:22:05,20.25,18.85,3.50,99.90,1117776,26,20013,-83
2024-12-04 17:22:35,19.60,18.23,3.40,99.90,1118121,26,20010,-83
2024-12-04 17:23:14,20.35,19.05,3.40,99.90,1121446,26,20017,-86
2024-12-04 17:23:45,20.02,18.73,3.40,99.90,1119820,26,20013,-85
2024-12-04 17:24:15,20.92,19.42,3.40,99.90,1119077,26,20421,-83
2024-12-04 17:24:48,20.10,18.75,3.40,99.90,1121470,26,20025,-84
2024-12-04 17:25:26,19.15,17.95,3.40,99.90,1121449,26,19998,-85
2024-12-04 17:25:57,19.40,18.17,3.40,99.90,1117408,26,20653,-83
2024-12-04 17:26:29,21.48,19.90,3.40,99.90,1119098,26,19999,-83
2024-12-04 17:26:59,20.98,19.58,3.40,99.90,1121296,26,20007,-84
2024-12-04 17:27:30,19.88,18.58,3.40,99.90,1123929,26,19994,-85
2024-12-04 17:28:02,21.30,19.90,3.40,99.90,1123124,26,20014,-81
2024-12-04 17:28:43,20.92,19.52,3.40,99.90,1121329,26,19995,-83
2024-12-04 17:29:14,20.98,19.27,3.40,99.90,1117690,26,20330,-91
2024-12-04 17:29:44,20.50,19.20,3.40,99.90,1111420,26,20011,-84
2024-12-04 17:30:16,20.05,18.75,3.40,99.90,1113425,26,19999,-84
2024-12-04 17:30:47,19.73,18.42,3.30,99.90,1108454,26,20100,-83
2024-12-04 17:31:17,20.13,18.83,3.40,99.90,1111459,26,20000,-83
2024-12-04 17:31:48,20.45,19.05,3.40,99.90,1121195,26,20006,-84
2024-12-04 17:32:19,20.45,19.15,3.30,99.90,1121427,26,20150,-84
2024-12-04 17:32:49,21.05,19.65,3.30,99.90,1118891,26,19998,-84
2024-12-04 17:33:20,19.75,18.45,3.30,99.90,1120700,26,20009,-82
2024-12-04 17:33:51,20.75,19.33,3.30,99.90,1113122,26,20069,-87
2024-12-04 17:35:03,19.70,18.35,3.30,99.90,1110813,26,20099,-89
2024-12-04 17:35:34,19.85,18.55,3.30,99.90,1105307,26,20051,-82
2024-12-04 17:36:04,19.65,18.35,3.30,99.90,1116206,26,20077,-81
2024-12-04 17:36:37,20.17,18.88,3.30,99.90,1116917,26,20455,-81
2024-12-04 17:38:55,22.33,20.05,3.20,99.90,1118627,26,20002,-81
2024-12-04 17:39:25,20.02,18.73,3.20,99.90,1126330,26,20002,-81
2024-12-04 17:41:02,19.27,17.98,3.20,99.90,1126236,26,20023,-81
2024-12-04 17:41:32,20.45,19.05,3.20,99.90,1118774,26,20068,-81
2024-12-04 17:46:10,20.35,19.05,3.30,99.90,1118405,26,20045,-81
2024-12-04 17:46:42,19.60,18.30,3.30,99.90,1122946,26,20302,-82
2024-12-04 17:47:12,19.52,18.23,3.30,99.90,1120976,26,20007,-83
2024-12-04 17:47:43,20.50,19.10,3.30,99.90,1120670,26,20026,-83
2024-12-04 17:48:14,20.15,18.75,3.30,99.90,1121608,26,20071,-83
2024-12-04 17:48:44,20.73,19.33,3.30,99.90,1115650,26,20000,-83
2024-12-04 17:49:15,20.85,19.25,3.30,99.90,1120072,26,19999,-83
2024-12-04 17:49:45,20.58,19.17,3.30,99.90,1120506,26,20295,-82
2024-12-04 17:50:16,19.90,18.60,3.30,99.90,1119507,26,20002,-83
2024-12-04 17:50:47,19.73,18.42,3.30,99.90,1117846,26,20010,-82
2024-12-04 17:51:18,22.08,20.23,3.30,99.90,1118822,26,20003,-81
2024-12-04 17:55:52,19.90,18.58,3.30,99.90,1126415,26,20071,-81
2024-12-04 17:56:23,20.27,18.88,3.40,99.90,1126047,26,20076,-81
2024-12-04 17:57:16,19.70,18.40,3.40,99.90,1126321,26,20003,-80
2024-12-04 17:57:46,20.88,19.48,3.40,99.90,1118213,26,20010,-83
2024-12-04 17:58:17,19.65,18.35,3.40,99.90,1103850,26,20162,-82
2024-12-04 17:58:48,20.30,18.90,3.30,99.90,1095526,26,20006,-84
2024-12-04 17:59:22,19.80,18.50,3.30,99.90,1097118,26,20325,-83
2024-12-04 17:59:52,19.48,18.17,3.30,99.90,1094809,26,20004,-85
2024-12-04 18:00:23,21.23,19.73,3.40,99.90,1099882,26,20425,-88
2024-12-04 18:00:53,21.08,19.67,3.40,99.90,1101532,26,20444,-83
2024-12-04 18:01:29,20.73,19.33,3.30,99.90,1103232,26,20028,-88
2024-12-04 18:02:00,21.90,20.30,3.30,99.90,1103095,26,20011,-82
2024-12-04 18:02:31,20.67,19.27,3.30,99.90,1103348,26,20023,-80
2024-12-04 18:03:02,20.30,18.90,3.30,99.90,1105197,26,20008,-81
2024-12-04 18:03:33,20.63,19.23,3.40,99.90,1095840,26,20017,-84
2024-12-04 18:04:05,21.20,19.70,3.40,99.90,1088511,27,20009,-82
2024-12-04 18:04:36,20.33,18.92,3.30,99.90,1091825,27,19997,-87
2024-12-04 18:05:07,21.27,19.77,3.30,99.90,1088763,26,20001,-87
2024-12-04 18:05:38,21.30,19.80,3.30,99.90,1101910,26,20450,-86
2024-12-04 18:06:08,21.92,20.35,3.30,99.90,1105900,26,20012,-86
2024-12-04 18:06:39,19.70,18.40,3.20,99.90,1105983,26,20528,-83
2024-12-04 18:07:09,20.67,19.27,3.30,99.90,1101107,26,20011,-82
2024-12-04 18:07:40,19.75,18.45,3.30,99.90,1096523,26,20357,-81
2024-12-04 18:08:11,20.73,19.33,3.30,99.90,1103825,26,20162,-81
2024-12-04 18:08:41,18.98,17.75,3.30,99.90,1103636,26,19996,-82
2024-12-04 18:09:12,20.30,19.00,3.30,99.90,1100975,26,20005,-83
2024-12-04 18:09:42,20.45,19.05,3.30,99.90,1102893,26,20021,-85
2024-12-04 18:10:13,19.95,18.65,3.40,99.90,1109968,26,19996,-80
2024-12-04 18:10:44,20.80,19.40,3.40,99.90,1103760,26,19993,-81
2024-12-04 18:11:15,20.75,19.25,3.40,99.90,1097314,26,20033,-80
2024-12-04 18:19:13,22.33,20.83,3.20,99.90,1103553,26,20003,-80
2024-12-04 18:19:44,21.88,20.38,3.20,99.90,1108712,26,19997,-81
2024-12-04 18:20:14,22.05,20.55,3.20,99.90,1110776,26,20007,-80
2024-12-04 18:24:23,22.08,20.58,3.00,99.90,1110791,26,20454,-79
2024-12-04 18:24:53,21.35,19.95,3.00,99.90,1096398,27,19997,-79
2024-12-04 18:25:26,22.65,21.15,3.00,99.90,1096526,27,20005,-81
2024-12-04 18:25:57,23.00,21.50,3.00,99.90,1089254,26,20535,-83
2024-12-04 18:26:28,22.60,21.05,3.00,99.90,1098065,26,20020,-82
2024-12-04 18:26:58,23.42,21.83,3.00,99.90,1099149,26,20329,-83
2024-12-04 18:27:29,22.95,21.45,3.00,99.90,1104382,26,20025,-84
2024-12-04 18:27:59,23.45,21.83,3.00,99.90,1110339,26,20498,-79
2024-12-04 18:28:30,22.70,21.10,3.00,99.90,1107221,26,20001,-84
2024-12-04 18:29:01,22.98,21.48,3.00,99.90,1107763,26,20014,-79
2024-12-04 18:29:33,22.42,20.92,3.00,99.90,1094702,26,20001,-83
2024-12-04 18:30:04,22.08,20.58,3.00,99.90,1100749,26,20453,-83
2024-12-04 18:30:35,23.90,22.10,3.00,99.90,1115003,26,20043,-80
2024-12-04 18:31:07,22.10,20.60,3.00,99.90,1114286,26,20015,-84
2024-12-04 18:31:40,22.40,20.90,3.00,99.90,1125585,26,19994,-83
2024-12-04 18:32:16,23.92,21.73,3.00,99.90,1121158,26,20003,-81
2024-12-04 18:32:47,22.80,21.25,3.00,99.90,1123782,26,20013,-81
2024-12-04 18:33:18,22.88,21.38,2.90,99.90,1107670,26,20019,-85
2024-12-04 18:33:49,22.48,20.98,3.00,99.90,1096302,26,20035,-81
2024-12-04 18:34:19,23.33,21.73,3.00,99.90,1104805,26,20016,-81
2024-12-04 18:34:50,23.48,21.88,3.00,99.90,1106837,26,20005,-82
2024-12-04 18:35:21,22.40,20.90,2.90,99.90,1106701,26,20532,-85
2024-12-04 18:35:52,23.90,22.20,2.90,99.90,1105706,26,20011,-86
2024-12-04 18:36:22,23.42,21.83,2.90,99.90,1112857,26,20014,-85
2024-12-04 18:36:54,23.27,21.67,2.90,99.90,1111230,26,20368,-86
2024-12-04 18:37:25,23.55,21.88,2.90,99.90,1110865,26,20402,-83
2024-12-04 18:37:56,21.92,20.42,2.90,99.90,1128174,26,19998,-81
2024-12-04 18:38:29,22.15,20.65,2.90,99.90,1110409,26,19999,-85
2024-12-04 18:38:59,24.85,22.83,2.90,99.90,1107184,26,20541,-85
2024-12-04 18:39:30,21.88,20.38,2.90,99.90,1109752,26,20046,-81
2024-12-04 18:40:01,22.30,20.80,2.90,99.90,1095999,26,20001,-82
2024-12-04 18:40:32,21.88,20.38,2.90,99.90,1100418,26,20482,-80
2024-12-04 18:41:03,22.63,21.02,2.90,99.90,1110287,26,20011,-82
2024-12-04 18:41:33,21.80,20.30,2.80,99.90,1111421,26,20027,-80
2024-12-04 18:42:04,22.90,21.30,2.80,99.90,1123450,26,20006,-80
2024-12-04 18:42:35,22.63,21.05,2.80,99.90,1125665,26,20002,-84
2024-12-04 18:43:08,24.02,22.33,2.80,99.90,1120305,26,20056,-79
2024-12-04 18:43:38,22.92,21.33,2.70,99.90,1111510,26,20556,-82
2024-12-04 18:44:09,24.90,23.10,2.70,99.90,1106946,26,19999,-82
2024-12-04 18:44:42,24.17,22.48,2.70,99.90,1105939,26,20087,-83
2024-12-04 18:45:13,23.70,22.00,2.80,99.90,1106730,26,20558,-81
2024-12-04 18:45:43,22.73,21.13,2.80,99.90,1117604,26,19995,-86
2024-12-04 18:46:14,23.35,21.75,2.70,99.90,1121615,26,20007,-82
2024-12-04 18:46:44,23.52,21.73,2.70,99.90,1124856,26,20059,-80
2024-12-04 18:47:15,24.20,22.50,2.60,99.90,1123042,26,20334,-79
2024-12-04 18:47:46,22.95,21.35,2.60,99.90,1132901,26,20103,-80
2024-12-04 18:51:48,23.92,22.17,2.70,99.90,1133888,26,20064,-79
2024-12-04 18:52:28,23.90,22.30,2.60,99.90,1126866,26,20009,-80
2024-12-04 18:52:59,23.88,22.27,2.50,99.90,1128139,26,20403,-82
2024-12-04 18:53:30,24.05,22.35,2.60,99.90,1114630,26,20016,-81
2024-12-04 18:54:01,23.33,21.73,2.50,99.90,1120711,26,20068,-84
2024-12-04 18:54:32,24.20,22.50,2.60,99.90,1117389,26,20072,-81
2024-12-04 18:55:04,23.42,21.77,2.60,99.90,1118639,26,20486,-81
2024-12-04 18:55:35,22.90,21.30,2.50,99.90,1127025,26,20018,-82
2024-12-04 18:56:05,22.25,20.75,2.50,99.90,1121842,26,20015,-82
2024-12-04 18:56:36,23.85,22.17,2.50,99.90,1127047,26,20038,-85
2024-12-04 18:57:07,23.17,21.58,2.50,99.90,1120580,26,20383,-84
2024-12-04 18:57:37,24.17,22.48,2.50,99.90,1112123,26,20000,-86
2024-12-04 18:58:10,23.27,21.67,2.50,99.90,1119358,26,19999,-84
2024-12-04 18:58:41,22.92,21.33,2.50,99.90,1115976,26,20304,-81
2024-12-04 18:59:11,23.58,21.98,2.50,99.90,1119084,26,20022,-82
2024-12-04 18:59:42,24.25,22.55,2.50,99.90,1121229,26,20441,-81
2024-12-04 19:00:13,23.52,21.88,2.40,99.90,1113751,26,20205,-82
2024-12-04 19:00:48,24.30,22.60,2.40,99.90,1118438,26,20025,-82
2024-12-04 19:01:19,23.70,22.10,2.40,99.90,1109387,26,20120,-81
2024-12-04 19:01:49,25.67,23.67,2.40,99.90,1108161,26,20078,-81
2024-12-04 19:02:20,24.33,22.63,2.40,99.90,1118677,26,20029,-81
2024-12-04 19:02:50,24.45,22.75,2.30,99.90,1114469,26,20818,-85
2024-12-04 19:03:21,25.65,23.65,2.30,99.90,1119059,26,20006,-85
2024-12-04 19:03:52,24.98,23.17,2.30,99.90,1121435,26,19999,-86
2024-12-04 19:04:22,24.58,22.88,2.30,99.90,1118865,26,20010,-83
2024-12-04 19:04:53,26.38,24.45,2.30,99.90,1125155,26,20021,-85
2024-12-04 19:05:24,25.25,23.55,2.30,99.90,1127345,26,20099,-83
2024-12-04 19:05:54,25.77,23.98,2.30,99.90,1114947,26,19999,-81
2024-12-04 19:06:25,24.55,22.85,2.30,99.90,1106322,26,20012,-81
2024-12-04 19:06:56,26.08,24.05,2.30,99.90,1096516,26,20296,-84
2024-12-04 19:07:29,24.80,23.10,2.30,99.90,1105017,26,20380,-82
2024-12-04 19:08:00,25.88,24.08,2.30,99.90,1106656,26,20078,-81
2024-12-04 19:08:31,25.27,23.55,2.30,99.90,1120994,26,20075,-81
2024-12-04 19:09:01,26.88,24.88,2.30,99.90,1116664,26,19999,-82
2024-12-04 19:09:32,24.13,22.42,2.30,99.90,1120785,26,20009,-81
2024-12-04 19:10:03,24.55,22.85,2.30,99.90,1119647,26,20318,-82
2024-12-04 19:10:34,25.77,23.98,2.30,99.90,1119606,26,20040,-83
2024-12-04 19:11:08,26.13,24.33,2.20,99.90,1123878,26,20002,-82
2024-12-04 19:11:39,26.52,24.58,2.20,99.90,1115849,26,20010,-82
2024-12-04 19:12:20,25.73,23.92,2.30,99.90,1125437,26,20013,-83
2024-12-04 19:12:51,25.85,24.05,2.20,99.90,1119736,26,20003,-83
2024-12-04 19:13:38,26.70,24.90,2.20,99.90,1119405,26,20046,-83
2024-12-04 19:14:08,26.15,24.35,2.20,99.90,1111844,26,20003,-85
2024-12-04 19:14:44,27.23,25.33,2.10,99.90,1116557,26,20109,-83
2024-12-04 19:15:14,26.83,24.92,2.10,99.90,1116041,26,19995,-83
2024-12-04 19:15:45,27.42,25.35,2.10,99.90,1111471,26,20007,-83
2024-12-04 19:16:16,27.33,25.42,2.10,99.90,1114061,26,20671,-82
2024-12-04 19:16:47,26.98,25.00,2.10,99.90,1112602,26,20002,-82
2024-12-04 19:17:18,26.98,25.02,2.10,99.90,1124659,26,20002,-81
2024-12-04 19:18:17,28.65,26.45,2.20,99.90,1126475,26,20002,-83
2024-12-04 19:18:48,25.60,23.80,2.20,99.90,1113722,26,20000,-82
2024-12-04 19:19:18,25.08,23.30,2.20,99.90,1116723,26,20331,-83
2024-12-04 19:19:49,25.10,23.30,2.20,99.90,1117991,26,20483,-83
2024-12-04 19:20:20,25.30,23.50,2.20,99.90,1111397,26,20044,-83
2024-12-04 19:21:04,25.77,23.98,2.20,99.90,1114276,26,20007,-83
2024-12-04 19:21:35,24.23,22.45,2.20,99.90,1121120,26,19999,-82
2024-12-04 19:22:05,23.73,22.05,2.20,99.90,1126492,26,20133,-81
2024-12-04 19:22:36,24.23,22.38,2.20,99.90,1122117,26,20000,-86
2024-12-04 19:23:07,23.25,21.65,2.20,99.90,1117920,26,20326,-87
2024-12-04 19:23:38,22.63,21.13,2.20,99.90,1119392,26,20031,-85
2024-12-04 19:24:11,22.83,21.30,2.20,99.90,1115012,26,20474,-85
2024-12-04 19:24:44,25.55,23.33,2.20,99.90,1104849,26,20000,-83
2024-12-04 19:25:15,22.88,21.30,2.20,99.90,1111835,26,20613,-83
2024-12-04 19:25:46,22.65,21.05,2.20,99.90,1110319,26,20000,-83
2024-12-04 19:26:17,22.98,21.38,2.20,99.90,1112812,26,20420,-83
2024-12-04 19:26:47,22.65,21.05,2.20,99.90,1110835,26,20003,-82
2024-12-04 19:27:18,22.00,20.50,2.20,99.90,1109517,26,20044,-83
2024-12-04 19:27:49,22.67,21.08,2.20,99.90,1111141,26,20014,-83
2024-12-04 19:28:20,22.17,20.67,2.20,99.90,1113713,26,20904,-84
2024-12-04 19:28:50,22.73,21.13,2.20,99.90,1118459,26,20510,-83
2024-12-04 19:29:21,21.85,20.35,2.20,99.90,1113631,26,20003,-86
2024-12-04 19:29:52,22.98,21.38,2.20,99.90,1107980,26,20448,-84
2024-12-04 19:30:23,22.08,20.58,2.20,99.90,1103931,26,20012,-85
2024-12-04 19:30:59,21.42,20.00,2.20,99.90,1106858,26,20039,-81
2024-12-04 19:31:32,22.98,21.38,2.20,99.90,1112908,26,20479,-83
2024-12-04 19:32:03,23.80,22.13,2.20,99.90,1121654,26,20447,-82
2024-12-04 19:32:33,22.80,21.13,2.20,99.90,1119017,26,20552,-83
2024-12-04 19:33:04,22.42,20.92,2.20,99.90,1124676,26,20605,-86
2024-12-04 19:33:35,23.38,21.77,2.20,99.90,1117039,26,20015,-82
2024-12-04 19:34:05,21.58,20.15,2.10,99.90,1120199,26,20002,-82
2024-12-04 19:34:36,22.27,20.77,2.10,99.90,1119050,26,20003,-87
2024-12-04 19:35:06,23.02,21.42,2.10,99.90,1121800,26,20018,-86
2024-12-04 19:35:37,23.45,21.85,2.10,99.90,1121644,26,20046,-86
2024-12-04 19:36:09,24.10,22.50,2.10,99.90,1121539,26,20054,-85
2024-12-04 19:36:40,24.30,22.60,2.00,99.90,1125999,26,20458,-82
2024-12-04 19:37:10,23.52,21.92,2.00,99.90,1120623,26,20013,-82
2024-12-04 19:37:41,23.70,22.10,2.00,99.90,1114252,26,20055,-82
2024-12-04 19:38:25,24.65,22.95,2.00,99.90,1113697,26,20003,-82
2024-12-04 19:38:55,25.02,23.33,1.90,99.90,1109618,26,20000,-82
2024-12-04 19:39:26,25.30,23.50,1.90,99.90,1120620,26,20296,-82
2024-12-04 19:39:57,24.98,23.27,1.80,99.90,1125230,26,20853,-82
2024-12-04 19:40:28,24.42,22.73,1.80,99.90,1124938,26,20383,-83
2024-12-04 19:40:58,25.92,24.13,1.80,99.90,1118589,26,20010,-83
2024-12-04 19:42:05,25.65,23.80,1.80,99.90,1110012,26,20048,-82
2024-12-04 19:42:36,25.30,23.58,1.70,99.90,1094957,26,19997,-88
2024-12-04 19:43:06,25.88,24.08,1.70,99.90,1104927,26,20007,-84
2024-12-04 19:43:37,26.77,24.88,1.70,99.90,1120332,26,20073,-86
2024-12-04 19:44:08,28.23,26.20,1.70,99.90,1110402,26,19995,-87
2024-12-04 19:44:43,27.33,25.42,1.70,99.90,1113627,26,20014,-84
2024-12-04 19:45:14,27.30,25.40,1.70,99.90,1110669,26,20016,-82
2024-12-04 19:45:47,28.80,26.38,1.70,99.90,1112081,26,20015,-82
2024-12-04 19:46:18,28.88,26.70,1.70,99.90,1119674,26,20053,-82
2024-12-04 19:46:48,28.45,26.45,1.70,99.90,1102979,26,20073,-82
2024-12-04 19:47:19,28.13,25.92,1.70,99.90,1111093,26,20000,-82
2024-12-04 19:47:53,27.98,26.08,1.80,99.90,1115443,26,20037,-82
2024-12-04 19:48:23,27.15,25.25,1.70,99.90,1126261,26,20030,-83
2024-12-04 19:48:54,28.75,26.65,1.70,99.90,1121529,26,20728,-82
2024-12-04 19:49:25,27.60,25.70,1.70,99.90,1123948,26,20013,-83
2024-12-04 19:49:55,28.40,26.38,1.70,99.90,1120828,26,20485,-82
2024-12-04 19:50:26,27.67,25.70,1.70,99.90,1117832,26,20305,-83
2024-12-04 19:50:57,28.27,26.27,1.70,99.90,1111164,26,20466,-82
2024-12-04 19:51:28,26.25,24.45,1.80,99.90,1108130,26,20003,-81
2024-12-04 19:51:58,26.92,25.05,1.70,99.90,1105812,26,20011,-83
2024-12-04 19:52:29,26.35,24.55,1.80,99.90,1107386,26,20086,-82
2024-12-04 19:52:59,26.75,24.75,1.80,99.90,1123993,26,20529,-81
2024-12-04 19:53:30,26.02,24.10,1.80,99.90,1108598,26,20013,-82
2024-12-04 19:54:02,25.70,23.95,1.70,99.90,1106578,26,20015,-81
2024-12-04 19:54:33,24.67,22.98,1.70,99.90,1113316,26,20004,-82
2024-12-04 19:55:04,26.40,24.17,1.70,99.90,1109909,26,20004,-84
2024-12-04 19:55:36,24.92,23.08,1.70,99.90,1114436,26,20007,-82
2024-12-04 19:56:07,25.48,23.67,1.70,99.90,1118507,26,20050,-86
2024-12-04 19:56:37,24.10,22.50,1.80,99.90,1118906,26,19995,-83
2024-12-04 19:57:08,25.45,23.52,1.70,99.90,1109189,26,20023,-85
2024-12-04 19:57:39,25.92,24.02,1.70,99.90,1112081,26,20015,-82
2024-12-04 19:58:10,25.00,23.30,1.70,99.90,1113924,26,20010,-81
2024-12-04 19:58:41,24.33,22.58,1.70,99.90,1115670,26,20282,-84
2024-12-04 19:59:11,23.92,22.23,1.70,99.90,1118739,26,20010,-80
2024-12-04 19:59:44,23.40,21.80,1.60,99.90,1116672,26,20007,-84
2024-12-04 20:00:15,25.05,23.25,1.70,99.90,1128443,26,20065,-85
2024-12-04 20:00:47,23.33,21.83,1.80,99.90,1119513,26,20003,-84
2024-12-04 20:01:21,23.05,21.48,1.90,99.90,1121078,26,20026,-83
2024-12-04 20:01:54,24.42,22.50,1.90,99.90,1114946,26,20344,-88
2024-12-04 20:02:25,27.52,25.10,1.90,99.90,1122569,26,20403,-84
2024-12-04 20:02:56,25.65,23.85,1.90,99.90,1116940,26,20154,-82
2024-12-04 20:03:27,24.48,22.77,1.80,99.90,1106093,26,20041,-83
2024-12-04 20:03:57,25.48,23.58,1.80,99.90,1105582,26,20248,-81
2024-12-04 20:04:30,26.23,24.13,1.80,99.90,1111358,26,20040,-82
2024-12-04 20:05:01,24.55,22.75,1.70,99.90,1110531,26,20095,-84
2024-12-04 20:05:32,23.98,22.38,1.60,99.90,1119945,26,20072,-83
2024-12-04 20:06:02,26.13,24.20,1.60,99.90,1120638,26,20006,-85
2024-12-04 20:06:33,24.83,23.02,1.60,99.90,1113162,26,20040,-82
2024-12-04 20:07:04,25.23,23.10,1.70,99.90,1114080,26,20000,-85
2024-12-04 20:07:34,39.72,23.67,1.70,99.90,1110631,26,20084,-82
2024-12-04 20:08:09,26.02,24.10,1.70,99.90,1117363,26,20471,-82
2024-12-04 20:08:39,23.70,22.10,1.60,99.90,1121514,26,20010,-84
2024-12-04 20:09:11,25.05,23.33,1.60,99.90,1116728,26,20064,-82
2024-12-04 20:09:41,24.05,22.45,1.60,99.90,1116705,26,20210,-82
2024-12-04 20:10:12,25.33,23.58,1.60,99.90,1120066,26,20009,-83
2024-12-04 20:10:43,25.02,23.33,1.70,99.90,1108740,26,19996,-82
2024-12-04 20:11:16,24.70,23.00,1.60,99.90,1103222,26,20498,-84
2024-12-04 20:11:47,23.90,22.30,1.70,99.90,1111493,26,20034,-81
2024-12-04 20:12:20,23.15,21.55,1.70,99.90,1106820,26,20008,-82
2024-12-04 20:12:51,22.85,21.35,1.80,99.90,1105449,26,20450,-81
2024-12-04 20:13:21,24.77,22.73,1.80,99.90,1123880,26,20013,-84
2024-12-04 20:13:52,24.63,22.27,1.80,99.90,1125241,26,20419,-84
2024-12-04 20:14:22,21.63,20.23,1.80,99.90,1121332,26,20061,-85
2024-12-04 20:14:53,23.20,21.50,1.90,99.90,1110380,26,20004,-83
2024-12-04 20:15:24,22.27,20.77,1.80,99.90,1108925,26,20007,-85
2024-12-04 20:15:54,23.98,22.17,1.80,99.90,1111215,26,20019,-81
2024-12-04 20:16:25,22.55,21.00,1.80,99.90,1113892,26,20058,-85
2024-12-04 20:16:56,21.98,20.50,1.80,99.90,1121601,26,20011,-83
2024-12-04 20:17:26,23.25,21.65,1.90,99.90,1118887,26,20018,-80
2024-12-04 20:18:03,21.48,20.05,1.90,99.90,1123174,26,20307,-82
2024-12-04 20:18:33,24.80,22.23,1.90,99.90,1125028,26,20002,-82
2024-12-04 20:19:04,22.55,20.90,1.90,99.90,1115266,26,20430,-83
2024-12-04 20:19:35,20.92,19.52,1.90,99.90,1124965,26,20014,-82
2024-12-04 20:20:05,21.98,20.48,1.90,99.90,1121071,26,20012,-83
2024-12-04 20:20:36,21.08,19.67,2.00,99.90,1117778,26,20604,-82
2024-12-04 20:21:07,21.25,19.85,1.90,99.90,1121562,26,20075,-87
2024-12-04 20:21:38,20.88,19.48,1.90,99.90,1124456,26,20003,-85
2024-12-04 20:22:09,20.75,19.45,1.90,99.90,1126309,26,20003,-81
2024-12-04 20:22:42,20.25,18.95,1.90,99.90,1120247,26,20004,-81
2024-12-04 20:26:47,21.13,19.73,2.00,99.90,1082588,27,20498,-83
2024-12-04 20:27:18,20.80,19.45,2.00,99.90,1084322,27,20073,-86
2024-12-04 20:27:48,22.23,20.52,2.00,99.90,1081617,27,20104,-82
2024-12-04 20:28:19,21.13,19.73,1.90,99.90,1084182,27,20206,-82
2024-12-04 20:28:50,20.65,19.25,1.90,99.90,1100764,26,20605,-83
2024-12-04 20:29:21,23.50,21.77,2.00,99.90,1121026,26,19997,-83
2024-12-04 20:29:52,21.92,20.48,2.00,99.90,1124525,26,20234,-84
2024-12-04 20:30:23,21.75,20.35,2.00,99.90,1115189,26,20006,-87
2024-12-04 20:30:53,21.23,19.83,2.00,99.90,1118995,26,20006,-85
2024-12-04 20:31:27,21.02,19.63,2.00,99.90,1117708,26,19999,-85
2024-12-04 20:31:58,20.45,19.15,2.00,99.90,1119564,26,20010,-83
2024-12-04 20:32:29,20.60,19.20,2.10,99.90,1118403,26,20003,-82
2024-12-04 20:33:00,21.58,19.85,2.10,99.90,1113538,26,20073,-83
2024-12-04 20:33:31,19.83,18.52,2.10,99.90,1113737,26,20003,-83
2024-12-04 20:34:04,20.67,19.27,2.10,99.90,1118774,26,20002,-82
2024-12-04 20:34:59,21.20,19.70,2.10,99.90,1117021,26,20463,-83
2024-12-04 20:35:30,20.63,19.23,2.10,99.90,1122525,26,20350,-81
2024-12-04 20:36:01,21.13,19.63,2.10,99.90,1125000,26,20434,-80
2024-12-04 20:36:31,20.92,19.52,2.10,99.90,1124440,26,20080,-81
2024-12-04 20:37:02,21.23,19.83,2.00,99.90,1122108,26,19999,-80
2024-12-04 20:37:39,21.05,19.65,2.00,99.90,1121183,26,19999,-81
2024-12-04 20:38:10,21.63,19.98,2.00,99.90,1116310,26,20531,-84
2024-12-04 20:38:43,22.70,20.98,2.00,99.90,1116254,26,20038,-82
2024-12-04 20:39:14,21.55,19.90,2.00,99.90,1117197,26,20497,-81
2024-12-04 20:39:45,21.15,19.65,2.00,99.90,1120709,26,20414,-85
2024-12-04 20:40:18,20.40,19.08,2.10,99.90,1121591,26,20031,-85
2024-12-04 20:40:49,20.88,19.48,2.00,99.90,1118483,26,19999,-90
2024-12-04 20:41:21,20.08,18.77,2.00,99.90,1114163,26,20064,-82
2024-12-04 20:41:52,21.00,19.60,2.00,99.90,1117958,26,20006,-85
2024-12-04 20:42:23,21.27,19.77,2.10,99.90,1120908,26,20006,-88
2024-12-04 20:42:54,20.15,18.83,2.10,99.90,1114534,26,20560,-86
2024-12-04 20:43:25,20.67,19.27,2.10,99.90,1123125,26,20071,-82
2024-12-04 20:43:56,19.90,18.60,2.20,99.90,1116244,26,20071,-83
2024-12-04 20:44:26,19.73,18.42,2.20,99.90,1105916,26,20075,-83
2024-12-04 20:45:20,22.67,21.08,2.20,99.90,1111762,26,20289,-82
2024-12-04 20:45:51,20.65,19.27,2.20,99.90,1106473,26,20116,-86
2024-12-04 20:46:30,20.13,18.83,2.20,99.90,1119280,26,20079,-83
2024-12-04 20:47:01,20.13,18.83,2.20,99.90,1117556,26,20004,-81
2024-12-04 20:47:32,20.75,19.23,2.20,99.90,1110127,26,20004,-81
2024-12-04 20:48:18,21.02,19.63,2.20,99.90,1109846,26,20011,-82
2024-12-04 20:48:49,19.98,18.67,2.20,99.90,1111176,26,20377,-82
2024-12-04 20:49:23,20.80,19.40,2.30,99.90,1122657,26,20010,-84
2024-12-04 20:49:54,20.80,19.40,2.30,99.90,1120032,26,19999,-85
2024-12-04 20:50:24,20.00,18.70,2.30,99.90,1121916,26,19998,-86
2024-12-04 20:50:56,21.40,20.00,2.30,99.90,1111889,26,20011,-81
2024-12-04 20:51:26,20.77,19.38,2.30,99.90,1115051,26,20574,-81
2024-12-04 20:51:57,20.38,19.08,2.30,99.90,1111829,26,20094,-81
2024-12-04 20:52:30,19.48,18.20,2.30,99.90,1111317,26,20514,-81
2024-12-04 20:53:05,20.60,19.25,2.40,99.90,1117911,26,20003,-84
2024-12-04 20:53:36,20.02,18.73,2.40,99.90,1122474,26,20092,-81
2024-12-04 20:54:07,20.90,19.40,2.40,99.90,1117607,26,20063,-84
2024-12-04 20:54:39,19.73,18.48,2.40,99.90,1120106,26,20083,-83
2024-12-04 20:55:09,22.50,20.35,2.40,99.90,1116470,26,20010,-83
2024-12-04 20:55:40,19.77,18.48,2.40,99.90,1121078,26,20076,-80
2024-12-04 20:56:11,20.25,18.95,2.30,99.90,1122033,26,20039,-80
2024-12-04 20:56:52,19.95,18.65,2.30,99.90,1124643,26,20070,-81
2024-12-04 20:57:23,22.15,20.20,2.30,99.90,1117747,26,20010,-83
2024-12-04 20:59:04,19.90,18.60,2.40,99.90,1114231,26,20005,-82
2024-12-04 20:59:35,20.02,18.63,2.40,99.90,1116392,26,20003,-80
2024-12-04 21:00:20,19.63,18.33,2.30,99.90,1113845,26,20164,-82
2024-12-04 21:00:51,21.00,19.40,2.40,99.90,1106764,26,20423,-81
2024-12-04 21:01:21,20.17,18.88,2.30,99.90,1112736,26,20011,-84
2024-12-04 21:02:05,20.30,18.95,2.40,99.90,1107403,26,20382,-83
2024-12-04 21:02:35,20.25,18.92,2.40,99.90,1114697,26,20060,-82
2024-12-04 21:03:06,19.80,18.52,2.40,99.90,1122807,26,20051,-80
2024-12-04 21:03:37,19.95,18.65,2.30,99.90,1116755,26,20321,-82
2024-12-04 21:04:08,21.35,19.85,2.30,99.90,1115084,26,20003,-86
2024-12-04 21:04:41,19.90,18.60,2.20,99.90,1117482,26,20443,-85
2024-12-04 21:05:12,20.05,18.75,2.20,99.90,1109483,26,20603,-84
2024-12-04 21:05:42,19.65,18.45,2.20,99.90,1110112,26,20586,-82
2024-12-04 21:06:13,19.27,18.08,2.20,99.90,1118599,26,20326,-81
2024-12-04 21:06:44,20.25,18.95,2.20,99.90,1117724,26,20574,-82
2024-12-04 21:07:14,19.92,18.63,2.20,99.90,1124086,26,20014,-80
2024-12-04 21:07:50,19.38,18.17,2.10,99.90,1113384,26,20030,-80
2024-12-04 21:08:27,20.25,18.85,2.10,99.90,1113899,26,20014,-79
2024-12-04 21:08:57,18.90,17.70,2.00,99.90,1106759,26,20148,-82
2024-12-04 21:09:28,22.55,20.77,2.00,99.90,1107784,26,20000,-81
2024-12-04 21:09:59,21.50,19.88,2.10,99.90,1117965,26,20894,-83
2024-12-04 21:10:29,19.50,18.25,2.10,99.90,1113658,26,20006,-80
2024-12-04 21:11:00,19.85,18.55,2.10,99.90,1113867,26,20427,-81
2024-12-04 21:11:31,20.98,19.58,2.20,99.90,1120391,26,20446,-83
2024-12-04 21:12:02,19.45,18.20,2.20,99.90,1113641,26,20454,-82
2024-12-04 21:12:33,21.42,19.90,2.20,99.90,1111582,26,20003,-82
2024-12-04 21:13:04,20.00,18.70,2.20,99.90,1104227,26,20049,-82
2024-12-04 21:13:38,20.52,19.23,2.20,99.90,1114072,26,20055,-82
2024-12-04 21:14:08,19.95,18.65,2.10,99.90,1120922,26,20010,-83
2024-12-04 21:14:39,19.55,18.33,2.20,99.90,1119246,26,20014,-86
2024-12-04 21:15:12,19.65,18.35,2.20,99.90,1113947,26,19999,-82
2024-12-04 21:15:43,20.40,19.10,2.20,99.90,1105344,26,20412,-81
2024-12-04 21:16:14,20.40,19.10,2.20,99.90,1110123,26,20083,-82
2024-12-04 21:16:46,20.10,18.80,2.20,99.90,1117608,26,20514,-82
2024-12-04 21:17:17,19.95,18.65,2.20,99.90,1121443,26,20437,-82
2024-12-04 21:17:47,19.55,18.33,2.30,99.90,1114785,26,19999,-83
2024-12-04 21:18:19,19.65,18.35,2.20,99.90,1113752,26,19999,-81
2024-12-04 21:18:49,20.88,19.52,2.20,99.90,1112352,26,20012,-82
2024-12-04 21:19:20,19.60,18.30,2.20,99.90,1110595,26,20015,-84
2024-12-04 21:19:51,20.73,19.33,2.20,99.90,1115716,26,20038,-82
2024-12-04 21:20:21,19.85,18.55,2.20,99.90,1115380,26,20072,-84
2024-12-04 21:20:53,21.00,19.50,2.20,99.90,1113336,26,20652,-87
2024-12-04 21:21:24,20.45,19.05,2.20,99.90,1124169,26,20068,-86
2024-12-04 21:21:54,20.75,19.35,2.20,99.90,1120955,26,20078,-83
2024-12-04 21:22:26,20.35,19.02,2.20,99.90,1118176,26,20009,-82
2024-12-04 21:22:56,20.40,19.00,2.20,99.90,1118947,26,20265,-83
2024-12-04 21:23:30,21.30,19.80,2.10,99.90,1121477,26,20018,-81
2024-12-04 21:24:01,18.83,17.63,2.10,99.90,1118251,26,20096,-82
2024-12-04 21:24:32,20.58,19.27,2.10,99.90,1125990,26,20426,-81
2024-12-04 21:25:09,19.50,18.20,2.10,99.90,1123194,26,20448,-83
2024-12-04 21:25:40,20.70,19.33,2.10,99.90,1117037,26,20391,-81
2024-12-04 21:26:11,20.73,19.40,2.10,99.90,1121221,26,20017,-82
2024-12-04 21:26:41,20.30,18.90,2.10,99.90,1122925,26,20006,-81
2024-12-04 21:27:12,19.38,18.10,2.10,99.90,1120822,26,20076,-81
2024-12-04 21:27:43,19.42,18.20,2.10,99.90,1121650,26,20007,-86
2024-12-04 21:28:15,19.55,18.30,2.10,99.90,1123578,26,20076,-83
2024-12-04 21:28:45,20.67,19.27,2.20,99.90,1115431,26,20014,-81
2024-12-04 21:29:16,20.13,18.83,2.20,99.90,1113946,26,20015,-81
2024-12-04 21:29:46,19.80,18.48,2.20,99.90,1116027,26,20474,-83
2024-12-04 21:30:17,20.90,19.60,2.20,99.90,1117135,26,20043,-81
2024-12-04 21:30:48,20.08,18.77,2.20,99.90,1117615,26,19999,-82
2024-12-04 21:31:19,19.98,18.50,2.20,99.90,1118180,26,20009,-83
2024-12-04 21:31:49,20.88,19.48,2.20,99.90,1111074,26,20016,-82
2024-12-04 21:32:20,19.75,18.45,2.20,99.90,1109116,26,20046,-81
2024-12-04 21:32:54,19.83,18.52,2.20,99.90,1109722,26,20000,-80
2024-12-04 21:33:25,20.80,19.20,2.20,99.90,1109044,26,20456,-80
2024-12-04 21:33:56,19.30,18.10,2.20,99.90,1111436,26,19996,-80
2024-12-04 21:34:26,20.95,19.45,2.20,99.90,1119319,26,19995,-80
2024-12-04 21:34:57,19.38,18.17,2.20,99.90,1125880,26,20044,-82
2024-12-04 21:35:43,19.92,18.63,2.20,99.90,1118505,26,20064,-80
2024-12-04 21:36:14,20.52,19.23,2.10,99.90,1111036,26,20007,-80
2024-12-04 21:37:15,19.95,18.65,2.10,99.90,1111303,26,20000,-79
2024-12-04 21:37:46,20.40,19.10,2.20,99.90,1122215,26,20003,-80
2024-12-04 21:38:16,20.73,19.42,2.10,99.90,1126034,26,20038,-80
2024-12-04 21:38:47,19.48,18.27,2.10,99.90,1126194,26,20009,-80
2024-12-04 21:39:17,19.88,18.48,2.10,99.90,1126458,26,20006,-81
2024-12-04 21:40:50,20.00,18.70,2.10,99.90,1126223,26,20006,-80
2024-12-04 21:41:21,20.20,18.90,2.10,99.90,1119012,26,20003,-81
2024-12-04 21:41:53,20.90,19.50,2.10,99.90,1118906,26,20007,-81
2024-12-04 21:42:24,20.13,18.83,2.10,99.90,1124742,26,20067,-80
2024-12-04 21:43:25,19.80,18.50,2.10,99.90,1126500,26,20388,-80
2024-12-04 21:43:55,20.20,18.90,2.10,99.90,1117502,26,20019,-83
2024-12-04 21:44:26,22.08,19.88,2.00,99.90,1119907,26,20018,-81
2024-12-04 21:44:57,20.13,18.83,2.10,99.90,1115515,26,20439,-82
2024-12-04 21:45:27,21.67,20.17,2.00,99.90,1102976,26,20419,-81
2024-12-04 21:45:58,20.83,19.42,2.00,99.90,1105014,26,20055,-81
2024-12-04 21:46:28,20.80,19.40,1.90,99.90,1107598,26,20167,-82
2024-12-04 21:46:59,20.75,19.38,1.90,99.90,1110286,26,20028,-81
2024-12-04 21:47:30,20.60,19.10,2.00,99.90,1109744,26,20022,-82
2024-12-04 21:48:00,20.20,18.90,1.90,99.90,1113381,26,20043,-85
2024-12-04 21:48:31,20.23,18.92,2.00,99.90,1109454,26,20014,-81
2024-12-04 21:49:04,20.85,19.42,2.00,99.90,1116631,26,20009,-82
2024-12-04 21:49:34,20.00,18.70,2.00,99.90,1123772,26,19999,-81
2024-12-04 21:50:06,20.08,18.77,1.90,99.90,1125307,26,19999,-82
2024-12-04 21:50:37,19.50,18.25,1.90,99.90,1125205,26,19999,-83
2024-12-04 21:51:08,21.13,19.73,1.90,99.90,1122517,26,20011,-82
2024-12-04 21:51:39,21.80,20.10,1.90,99.90,1122638,26,20010,-81
2024-12-04 21:52:09,20.60,19.30,1.90,99.90,1124340,26,20027,-82
2024-12-04 21:52:42,20.98,19.58,1.90,99.90,1123722,26,19998,-82
2024-12-04 21:53:13,21.00,19.38,1.90,99.90,1126438,26,20394,-83
2024-12-04 21:53:44,20.60,19.30,1.90,99.90,1123086,26,20048,-82
2024-12-04 21:54:15,20.02,18.73,1.90,99.90,1124398,26,20003,-81
2024-12-04 21:54:46,21.00,19.60,1.90,99.90,1127153,26,20084,-81
2024-12-04 21:55:17,20.65,19.25,1.90,99.90,1122295,26,20010,-89
2024-12-04 21:55:48,19.77,18.48,1.90,99.90,1122093,26,20021,-82
2024-12-04 21:56:19,21.02,19.63,1.90,99.90,1122634,26,19995,-82
2024-12-04 21:56:49,20.85,19.35,1.90,99.90,1117393,26,19999,-84
2024-12-04 21:57:20,20.55,19.15,1.90,99.90,1114154,26,20480,-82
2024-12-04 21:57:51,21.27,19.88,1.90,99.90,1113324,26,20011,-81
2024-12-04 21:58:21,21.00,19.60,1.90,99.90,1114227,26,20011,-83
2024-12-04 21:58:52,20.60,19.30,1.80,99.90,1112482,26,19999,-81
2024-12-04 21:59:23,20.10,18.80,1.80,99.90,1120213,26,20018,-81
2024-12-04 21:59:54,20.08,18.77,1.80,99.90,1120408,26,20017,-80
2024-12-04 22:00:24,21.17,19.55,1.80,99.90,1113182,26,20000,-81
2024-12-04 22:00:55,21.05,19.65,1.80,99.90,1117046,26,20017,-77
2024-12-04 22:01:26,20.40,19.10,1.80,99.90,1104331,26,20001,-80
2024-12-04 22:01:56,20.05,18.75,1.80,99.90,1104825,26,20893,-81
2024-12-04 22:02:27,21.23,19.83,1.80,99.90,1110009,26,20001,-81
2024-12-04 22:02:57,21.50,20.02,1.70,99.90,1110876,26,20036,-81
2024-12-04 22:03:30,21.08,19.35,1.70,99.90,1119821,26,20006,-80
2024-12-04 22:04:03,20.27,18.98,1.70,99.90,1118157,26,20069,-80
2024-12-04 22:04:34,20.30,19.00,1.70,99.90,1112479,26,20019,-83
2024-12-04 22:05:06,20.30,19.00,1.70,99.90,1115352,26,20319,-81
2024-12-04 22:05:36,19.65,18.35,1.80,99.90,1110573,26,20018,-80
2024-12-04 22:06:08,20.25,18.95,1.70,99.90,1113655,26,20012,-82
2024-12-04 22:06:38,20.00,18.70,1.80,99.90,1115745,26,20039,-82
2024-12-04 22:07:10,20.33,19.02,1.70,99.90,1110448,26,20006,-87
2024-12-04 22:07:40,21.15,19.75,1.70,99.90,1110039,26,20011,-82
2024-12-04 22:08:11,19.92,18.65,1.70,99.90,1110602,26,20000,-83
2024-12-04 22:08:42,20.58,19.23,1.70,99.90,1108915,26,20059,-82
2024-12-04 22:09:12,19.98,18.67,1.70,99.90,1108648,26,19996,-81
2024-12-04 22:09:44,20.58,19.25,1.70,99.90,1104874,26,20015,-85
2024-12-04 22:10:14,21.00,19.60,1.80,99.90,1107512,26,20020,-83
2024-12-04 22:10:45,20.63,19.33,1.70,99.90,1117959,26,20003,-83
2024-12-04 22:11:24,20.45,19.15,1.70,99.90,1119306,26,20086,-82
2024-12-04 22:11:55,20.65,19.25,1.60,99.90,1114310,26,20447,-84
2024-12-04 22:12:26,23.40,21.58,1.60,99.90,1112187,26,20020,-83
2024-12-04 22:12:56,20.90,19.55,1.60,99.90,1113946,26,20006,-82
2024-12-04 22:13:27,22.48,20.95,1.60,99.90,1109741,26,20008,-83
2024-12-04 22:13:58,20.55,19.23,1.60,99.90,1113240,26,20386,-84
2024-12-04 22:14:28,20.83,19.42,1.60,99.90,1112071,26,20048,-81
2024-12-04 22:14:59,20.52,19.17,1.60,99.90,1110647,26,20455,-83
2024-12-04 22:15:30,21.65,20.17,1.60,99.90,1116114,26,20000,-82
2024-12-04 22:16:00,20.40,19.10,1.60,99.90,1112285,26,20032,-83
2024-12-04 22:16:31,21.10,19.70,1.60,99.90,1112934,26,20078,-83
2024-12-04 22:17:02,20.75,19.38,1.60,99.90,1110618,26,20480,-82
2024-12-04 22:17:32,21.85,20.30,1.60,99.90,1112817,26,20014,-84
2024-12-04 22:18:03,20.52,19.23,1.60,99.90,1105638,26,20524,-82
2024-12-04 22:18:33,22.60,21.02,1.60,99.90,1120957,26,20321,-81
2024-12-04 22:19:05,20.92,19.52,1.50,99.90,1115441,26,20359,-81
2024-12-04 22:19:35,21.30,19.90,1.50,99.90,1111084,26,19996,-83
2024-12-04 22:20:06,21.38,19.98,1.40,99.90,1116258,26,20320,-82
2024-12-04 22:20:37,21.40,20.00,1.40,99.90,1114205,26,20045,-83
2024-12-04 22:21:08,22.05,20.58,1.40,99.90,1111856,26,20446,-84
2024-12-04 22:21:39,21.20,19.80,1.40,99.90,1121509,26,19999,-82
2024-12-04 22:22:10,21.63,20.23,1.40,99.90,1114932,26,20003,-86
2024-12-04 22:22:40,21.52,20.08,1.40,99.90,1113488,26,20461,-86
2024-12-04 22:23:12,21.38,19.98,1.40,99.90,1124789,26,20003,-82
2024-12-04 22:23:43,21.60,20.20,1.40,99.90,1124079,26,20340,-82
2024-12-04 22:24:13,22.08,20.58,1.50,99.90,1113576,26,20787,-82
2024-12-04 22:24:44,21.38,19.98,1.40,99.90,1120768,26,19995,-86
2024-12-04 22:25:15,21.02,19.63,1.40,99.90,1114039,26,19996,-83
2024-12-04 22:25:45,21.70,20.20,1.40,99.90,1114514,26,20006,-85
2024-12-04 22:26:16,21.38,19.98,1.40,99.90,1120089,26,19998,-85
2024-12-04 22:26:50,21.10,19.63,1.40,99.90,1116355,26,20010,-86
2024-12-04 22:27:20,21.05,19.65,1.50,99.90,1115909,26,20149,-83
2024-12-04 22:27:51,21.13,19.73,1.40,99.90,1114389,26,20122,-83
2024-12-04 22:28:22,21.23,19.83,1.40,99.90,1101664,26,20016,-83
2024-12-04 22:28:52,21.35,19.95,1.40,99.90,1099432,26,20001,-82
2024-12-04 22:29:23,20.75,19.35,1.40,99.90,1098111,26,20104,-87
2024-12-04 22:29:53,20.40,19.10,1.40,99.90,1102354,26,19997,-85
2024-12-04 22:30:24,21.85,20.40,1.40,99.90,1113379,26,19991,-86
2024-12-04 22:30:54,21.30,19.90,1.40,99.90,1101313,26,20004,-82
2024-12-04 22:31:37,21.77,20.38,1.40,99.90,1108184,26,20000,-85
2024-12-04 22:32:17,20.92,19.52,1.30,99.90,1110032,26,20015,-83
2024-12-04 22:32:52,22.05,20.58,1.40,99.90,1106802,26,20098,-83
2024-12-04 22:33:23,22.13,20.52,1.40,99.90,1101031,26,20784,-80
2024-12-04 22:33:54,22.08,20.58,1.40,99.90,1106031,26,20004,-80
2024-12-04 22:34:25,22.55,20.95,1.40,99.90,1110305,26,19989,-80
2024-12-04 22:34:55,21.65,20.23,1.40,99.90,1102867,26,20029,-80
2024-12-04 22:35:26,20.98,19.58,1.30,99.90,1110302,26,20004,-81
2024-12-04 22:36:16,22.30,20.80,1.30,99.90,1110593,26,20581,-81
2024-12-04 22:40:57,22.25,20.85,1.30,99.90,1111857,26,20069,-79
2024-12-04 22:41:28,22.70,21.20,1.20,99.90,1116865,26,20424,-80
2024-12-04 22:41:59,22.05,20.55,1.20,99.90,1116874,26,20031,-81
2024-12-04 22:42:29,23.25,21.65,1.20,99.90,1104375,26,20028,-81
2024-12-04 22:43:00,22.48,20.98,1.20,99.90,1106713,26,20028,-81
2024-12-04 22:43:31,22.27,20.77,1.20,99.90,1111686,26,20011,-82
2024-12-04 22:44:02,22.90,21.40,1.20,99.90,1111635,26,20448,-82
2024-12-04 22:44:33,23.42,21.75,1.10,99.90,1107919,26,20013,-82
2024-12-04 22:45:03,23.27,21.67,1.10,99.90,1114254,26,20000,-83
2024-12-04 22:45:34,22.80,21.27,1.10,99.90,1112456,26,20020,-80
2024-12-04 22:46:06,22.38,20.88,1.10,99.90,1103101,26,20317,-82
2024-12-04 22:46:39,22.38,20.88,1.20,99.90,1104406,26,20213,-84
2024-12-04 22:47:09,22.70,21.20,1.20,99.90,1101767,26,20339,-83
2024-12-04 22:47:40,22.05,20.55,1.20,99.90,1101424,26,19996,-82
2024-12-04 22:48:11,23.98,21.92,1.20,99.90,1112250,26,20003,-82
2024-12-04 22:48:42,20.98,19.58,1.20,99.90,1112659,26,20014,-81
2024-12-04 22:49:12,22.33,20.83,1.20,99.90,1108892,26,20063,-82
2024-12-04 22:49:43,20.58,19.27,1.20,99.90,1110609,26,20010,-80
2024-12-04 22:50:14,22.70,21.10,1.20,99.90,1113526,26,20000,-81
2024-12-04 22:50:45,21.45,20.05,1.20,99.90,1110430,26,19995,-81
2024-12-04 22:51:16,21.08,19.67,1.20,99.90,1105717,26,20530,-82
2024-12-04 22:51:47,21.63,20.23,1.20,99.90,1107482,26,20005,-82
2024-12-04 22:52:18,20.92,19.63,1.20,99.90,1100832,26,20942,-82
2024-12-04 22:56:59,21.20,19.80,1.20,99.90,1111512,26,20066,-80
2024-12-04 22:57:50,22.65,21.15,1.20,99.90,1114519,26,19997,-81
2024-12-04 23:02:57,22.60,21.10,1.20,99.90,1117737,26,20006,-81
2024-12-04 23:03:27,21.95,20.55,1.10,99.90,1104928,26,20020,-80
2024-12-04 23:03:59,22.02,20.58,1.10,99.90,1105815,26,20000,-81
2024-12-04 23:04:32,21.30,19.90,1.10,99.90,1101512,26,20033,-80
2024-12-04 23:05:03,21.98,20.48,1.20,99.90,1107295,26,20000,-79
2024-12-04 23:05:37,21.85,20.40,1.10,99.90,1110482,26,20312,-79
2024-12-04 23:06:18,21.90,20.50,1.10,99.90,1111381,26,20007,-80
2024-12-04 23:10:51,21.83,20.42,1.10,99.90,1104357,26,20004,-80
2024-12-04 23:11:25,21.45,20.05,1.10,99.90,1109191,26,20137,-82
2024-12-04 23:11:59,22.98,21.25,1.10,99.90,1095856,26,20395,-81
2024-12-04 23:12:30,22.05,20.55,1.10,99.90,1092036,26,20430,-81
2024-12-04 23:13:01,20.65,19.35,1.10,99.90,1092933,26,20002,-80
2024-12-04 23:13:32,21.52,20.13,1.10,99.90,1098147,26,20499,-80
2024-12-04 23:14:02,21.08,19.67,1.10,99.90,1113684,26,20008,-79
2024-12-04 23:14:37,21.73,20.33,1.10,99.90,1110949,26,20004,-79
2024-12-04 23:19:11,22.13,20.13,1.00,99.90,1104262,26,20048,-81
2024-12-04 23:19:49,21.17,19.77,1.10,99.90,1109485,26,20011,-80
2024-12-04 23:20:20,21.70,20.30,1.10,99.90,1107251,26,20050,-81
2024-12-04 23:20:50,20.65,19.25,1.10,99.90,1107862,26,20053,-80
2024-12-04 23:21:21,21.65,20.25,1.00,99.90,1109194,26,20443,-80
2024-12-04 23:21:55,21.70,20.23,1.00,99.90,1107344,26,19999,-82
2024-12-04 23:22:28,20.63,19.33,1.10,99.90,1103508,26,20138,-80
2024-12-04 23:22:58,22.42,20.92,1.10,99.90,1108723,26,20018,-80
2024-12-04 23:23:29,21.20,19.80,1.10,99.90,1110462,26,20444,-81
2024-12-04 23:24:00,21.48,20.08,1.00,99.90,1110691,26,20495,-80
2024-12-04 23:24:30,21.55,20.15,1.00,99.90,1115891,26,20019,-80
2024-12-04 23:28:39,21.33,19.92,1.10,99.90,1118765,26,20003,-79
2024-12-04 23:29:16,22.60,21.00,1.10,99.90,1112360,26,20048,-80
2024-12-04 23:29:46,21.83,20.35,1.10,99.90,1107314,26,20007,-80
2024-12-04 23:30:17,23.17,21.58,1.00,99.90,1109623,26,20356,-80
2024-12-04 23:30:48,22.75,21.05,1.00,99.90,1106727,26,20014,-83
2024-12-04 23:31:18,22.35,20.85,1.00,99.90,1105823,26,20312,-80
2024-12-04 23:31:49,21.55,20.15,1.00,99.90,1108136,26,20011,-81
2024-12-04 23:32:19,22.35,20.85,1.10,99.90,1109062,26,20000,-80
2024-12-04 23:32:56,23.75,22.00,1.10,99.90,1105674,26,20012,-83
2024-12-04 23:33:26,22.25,20.75,1.10,99.90,1106809,26,20003,-80
2024-12-04 23:33:57,22.08,20.58,1.10,99.90,1108030,26,20000,-80
2024-12-04 23:34:27,23.95,21.70,1.00,99.90,1108854,26,20445,-81
2024-12-04 23:34:58,22.30,20.83,1.00,99.90,1110139,26,20202,-81
2024-12-04 23:35:29,22.50,21.00,1.10,99.90,1109614,26,20580,-81
2024-12-04 23:35:59,21.67,20.27,1.00,99.90,1107419,26,20014,-81
2024-12-04 23:36:30,22.80,21.25,1.00,99.90,1110158,26,20007,-80
2024-12-04 23:37:01,21.42,20.02,1.10,99.90,1107813,26,20011,-81
2024-12-04 23:37:32,22.23,20.73,1.00,99.90,1107798,26,20004,-81
2024-12-04 23:38:03,21.50,20.10,1.10,99.90,1110051,26,20016,-81
2024-12-04 23:38:35,22.52,21.02,1.10,99.90,1109013,26,20000,-81
2024-12-04 23:39:05,21.23,19.83,1.10,99.90,1091234,26,20021,-81
2024-12-04 23:39:36,21.27,19.88,1.10,99.90,1088710,26,20392,-83
2024-12-04 23:40:07,22.48,20.98,1.10,99.90,1093574,26,20001,-82
2024-12-04 23:40:37,22.60,21.10,1.10,99.90,1095834,26,20013,-81
2024-12-04 23:41:08,22.02,20.60,1.00,99.90,1086208,27,20023,-82
2024-12-04 23:41:38,22.08,20.58,0.90,99.90,1085952,27,20479,-81
2024-12-04 23:42:09,23.00,21.33,1.00,99.90,1086459,27,20011,-81
2024-12-04 23:42:40,22.33,20.83,1.00,99.90,1083624,27,20384,-80
2024-12-04 23:43:10,23.83,22.13,1.00,99.90,1092562,26,20444,-80
2024-12-04 23:43:41,23.10,21.50,1.00,99.90,1095033,26,20008,-80
2024-12-04 23:44:11,22.48,20.88,0.90,99.90,1094844,26,20412,-80
2024-12-04 23:44:42,22.83,21.33,1.00,99.90,1095840,26,19993,-80
2024-12-04 23:45:13,24.15,22.45,0.90,99.90,1092367,26,19993,-80
2024-12-04 23:45:43,22.45,20.95,0.90,99.90,1094475,26,20000,-80
2024-12-04 23:46:14,23.50,21.85,0.80,99.90,1095537,26,20115,-80
2024-12-04 23:46:45,22.55,21.05,0.80,99.90,1099124,26,20005,-80
2024-12-04 23:47:15,22.17,20.67,0.80,99.90,1094182,26,19999,-80
2024-12-04 23:47:46,23.05,21.55,0.80,99.90,1097919,26,20001,-80
2024-12-04 23:48:16,23.08,21.48,0.70,99.90,1093436,26,20001,-81
2024-12-04 23:48:47,23.77,22.17,0.70,99.90,1096237,26,20005,-81
2024-12-04 23:49:18,23.45,21.85,0.70,99.90,1084220,27,19995,-81
2024-12-04 23:49:48,24.20,22.60,0.60,99.90,1087270,27,20126,-80
2024-12-04 23:50:19,24.75,23.05,0.60,99.90,1088222,27,20552,-81
2024-12-04 23:50:50,23.15,21.58,0.60,99.90,1089466,27,20025,-81
2024-12-04 23:51:20,25.20,23.40,0.50,99.90,1092234,26,20097,-81
2024-12-04 23:51:51,23.83,22.23,0.50,99.90,1091412,26,20029,-80
2024-12-04 23:52:22,24.50,22.80,0.50,99.90,1092918,26,20002,-82
2024-12-04 23:52:55,23.45,21.85,0.50,99.90,1095783,26,20001,-81
2024-12-04 23:53:26,24.80,23.10,0.50,99.90,1095727,26,20005,-80
2024-12-04 23:53:58,25.15,23.45,0.50,99.90,1096468,26,20005,-81
2024-12-04 23:54:28,24.55,22.85,0.40,99.90,1096588,26,20013,-81
2024-12-04 23:55:02,26.08,24.10,0.40,99.90,1093206,26,20005,-81
2024-12-04 23:55:32,24.92,23.23,0.40,99.90,1094999,26,20041,-81
2024-12-04 23:56:03,25.88,24.08,0.40,99.90,1093648,26,20006,-80
2024-12-04 23:56:33,25.25,23.55,0.40,99.90,1097161,26,20015,-81
2024-12-04 23:57:04,26.40,24.40,0.40,99.90,1088167,26,20037,-81
2024-12-04 23:57:35,24.95,23.25,0.30,99.90,1090809,26,20012,-82
2024-12-04 23:58:05,26.75,24.85,0.30,99.90,1086015,27,20045,-81
2024-12-04 23:58:36,25.80,23.98,0.30,99.90,1087788,27,20062,-82
2024-12-04 23:59:07,26.20,24.40,0.30,99.90,1088002,27,20125,-82
2024-12-04 23:59:37,25.55,23.80,0.30,99.90,1085490,27,20046,-81