2024-12-04 00:00:23,4.80,4.80,4.80,99.90,1082880,27,19939,-66
2024-12-04 00:00:54,4.80,4.80,4.80,99.90,1082623,27,19943,-67
2024-12-04 00:01:25,4.80,4.80,4.80,99.90,1082424,27,19931,-66
2024-12-04 00:01:55,4.90,4.90,4.90,99.90,1082951,27,20803,-66
2024-12-04 00:02:26,4.90,4.90,4.90,99.90,1085587,27,19939,-67
2024-12-04 00:02:57,4.90,4.90,4.90,99.90,1085359,27,20051,-67
2024-12-04 00:03:28,4.90,4.90,4.90,99.90,1085372,27,19931,-67
2024-12-04 00:03:59,4.90,4.90,4.90,99.90,1082320,27,20342,-66
2024-12-04 00:04:29,4.80,4.80,4.80,99.90,1085573,27,20011,-66
2024-12-04 00:05:00,4.80,4.80,4.80,99.90,1082337,27,19939,-66
2024-12-04 00:05:30,4.80,4.80,4.80,99.90,1085325,27,19959,-66
2024-12-04 00:06:01,4.80,4.80,4.80,99.90,1085365,27,20001,-66
2024-12-04 00:06:32,4.80,4.80,4.80,99.90,1085334,27,19945,-66
2024-12-04 00:07:03,4.80,4.80,4.80,99.90,1085419,27,19942,-66
2024-12-04 00:07:33,4.70,4.70,4.70,99.90,1085991,27,20430,-66
2024-12-04 00:08:05,4.80,4.80,4.80,99.90,1085089,27,20255,-67
2024-12-04 00:08:37,4.80,4.80,4.80,99.90,1082745,27,19944,-65
2024-12-04 00:09:09,4.80,4.80,4.80,99.90,1081955,27,19959,-66
2024-12-04 00:09:40,4.80,4.80,4.80,99.90,1078750,27,20332,-65
2024-12-04 00:10:12,4.80,4.80,4.80,99.90,1081297,27,20012,-66
2024-12-04 00:10:42,4.80,4.80,4.80,99.90,1085543,27,19931,-66
2024-12-04 00:11:13,4.70,4.70,4.70,99.90,1085410,27,20369,-66
2024-12-04 00:11:44,4.70,4.70,4.70,99.90,1082629,27,20594,-66
2024-12-04 00:12:15,4.80,4.80,4.80,99.90,1085559,27,19939,-66
2024-12-04 00:12:47,4.80,4.80,4.80,99.90,1082356,27,19946,-67
2024-12-04 00:13:17,4.80,4.80,4.80,99.90,1082711,27,20257,-67
2024-12-04 00:13:48,4.80,4.80,4.80,99.90,1082202,27,19937,-66
2024-12-04 00:14:20,4.70,4.70,4.70,99.90,1085725,27,19956,-66
2024-12-04 00:14:50,4.70,4.70,4.70,99.90,1084995,27,20001,-67
2024-12-04 00:15:21,4.70,4.70,4.70,99.90,1081843,27,19943,-66
2024-12-04 00:15:52,4.70,4.70,4.70,99.90,1083383,27,19979,-66
2024-12-04 00:16:22,4.70,4.70,4.70,99.90,1085609,27,19931,-65
2024-12-04 00:16:53,4.70,4.70,4.70,99.90,1082846,27,19931,-67
2024-12-04 00:17:25,4.80,4.80,4.80,99.90,1080319,27,19960,-65
2024-12-04 00:17:56,4.80,4.80,4.80,99.90,1084932,27,20105,-67
2024-12-04 00:18:26,4.80,4.80,4.80,99.90,1082511,27,20032,-67
2024-12-04 00:18:57,4.80,4.80,4.80,99.90,1082987,27,20471,-67
2024-12-04 00:19:28,4.70,4.70,4.70,99.90,1085294,27,19931,-67
2024-12-04 00:19:58,4.70,4.70,4.70,99.90,1085197,27,20006,-66
2024-12-04 00:20:29,4.70,4.70,4.70,99.90,1082477,27,19939,-67
2024-12-04 00:21:00,4.70,4.70,4.70,99.90,1085337,27,19967,-68
2024-12-04 00:21:30,4.80,4.80,4.80,99.90,1084481,27,19938,-67
2024-12-04 00:22:01,4.70,4.70,4.70,99.90,1082166,27,20226,-67
2024-12-04 00:22:32,4.70,4.70,4.70,99.90,1084740,27,20449,-66
2024-12-04 00:23:02,4.70,4.70,4.70,99.90,1082653,27,19946,-67
2024-12-04 00:23:33,4.70,4.70,4.70,99.90,1084790,27,20248,-67
2024-12-04 00:24:04,4.70,4.70,4.70,99.90,1082015,27,19931,-67
2024-12-04 00:24:34,4.70,4.70,4.70,99.90,1085386,27,19931,-67
2024-12-04 00:25:07,4.60,4.60,4.60,99.90,1082358,27,20412,-66
2024-12-04 00:25:38,4.60,4.60,4.60,99.90,1084915,27,20417,-67
2024-12-04 00:26:08,4.70,4.70,4.70,99.90,1084965,27,19939,-67
2024-12-04 00:26:39,4.70,4.70,4.70,99.90,1085400,27,20031,-67
2024-12-04 00:27:10,4.60,4.60,4.60,99.90,1084799,27,20203,-65
2024-12-04 00:27:40,4.60,4.60,4.60,99.90,1082519,27,20172,-65
2024-12-04 00:28:11,4.60,4.60,4.60,99.90,1084866,26,20342,-65
2024-12-04 00:28:41,4.60,4.60,4.60,99.90,1082038,27,20461,-66
2024-12-04 00:29:12,4.60,4.60,4.60,99.90,1082581,27,20480,-66
2024-12-04 00:29:42,4.70,4.70,4.70,99.90,1084918,27,19931,-66
2024-12-04 00:30:13,4.60,4.60,4.60,99.90,1085131,27,20226,-66
2024-12-04 00:30:44,4.60,4.60,4.60,99.90,1082024,27,19938,-66
2024-12-04 00:31:14,4.60,4.60,4.60,99.90,1085186,27,19938,-66
2024-12-04 00:31:45,4.60,4.60,4.60,99.90,1078780,27,20301,-66
2024-12-04 00:32:16,4.60,4.60,4.60,99.90,1084774,27,19939,-66
2024-12-04 00:32:46,4.60,4.60,4.60,99.90,1082782,27,19943,-66
2024-12-04 00:33:17,4.60,4.60,4.60,99.90,1081711,27,19990,-66
2024-12-04 00:33:47,4.60,4.60,4.60,99.90,1083628,27,19931,-67
2024-12-04 00:34:18,4.50,4.50,4.50,99.90,1085456,27,19938,-67
2024-12-04 00:34:49,4.50,4.50,4.50,99.90,1084909,27,19938,-67
2024-12-04 00:35:20,4.50,4.50,4.50,99.90,1078967,27,20006,-66
2024-12-04 00:35:50,4.50,4.50,4.50,99.90,1082371,27,19938,-66
2024-12-04 00:36:21,4.50,4.50,4.50,99.90,1084533,27,19963,-67
2024-12-04 00:36:52,4.50,4.50,4.50,99.90,1082102,27,19942,-66
2024-12-04 00:37:23,4.60,4.60,4.60,99.90,1084650,27,19939,-66
2024-12-04 00:37:54,4.60,4.60,4.60,99.90,1084965,27,19943,-67
2024-12-04 00:38:24,4.60,4.60,4.60,99.90,1081975,27,19938,-66
2024-12-04 00:38:55,4.70,4.70,4.70,99.90,1085015,27,20161,-66
2024-12-04 00:39:25,4.70,4.70,4.70,99.90,1084480,27,19982,-66
2024-12-04 00:39:56,4.60,4.60,4.60,99.90,1082607,27,20715,-66
2024-12-04 00:40:26,4.70,4.70,4.70,99.90,1082704,27,20334,-66
2024-12-04 00:40:57,4.70,4.70,4.70,99.90,1085103,27,19963,-66
2024-12-04 00:41:28,4.70,4.70,4.70,99.90,1084905,27,19963,-66
2024-12-04 00:41:58,4.70,4.70,4.70,99.90,1082524,27,19931,-66
2024-12-04 00:42:29,4.70,4.70,4.70,99.90,1084429,27,20608,-68
2024-12-04 00:43:00,4.70,4.70,4.70,99.90,1076745,27,20331,-67
2024-12-04 00:43:30,4.70,4.70,4.70,99.90,1085535,27,19943,-67
2024-12-04 00:44:01,4.70,4.70,4.70,99.90,1082823,27,19931,-66
2024-12-04 00:44:32,4.70,4.70,4.70,99.90,1085552,27,19967,-69
2024-12-04 00:45:04,4.70,4.70,4.70,99.90,1082379,27,19951,-68
2024-12-04 00:45:35,4.70,4.70,4.70,99.90,1084978,27,20050,-66
2024-12-04 00:46:06,4.70,4.70,4.70,99.90,1084984,27,20047,-67
2024-12-04 00:46:37,4.70,4.70,4.70,99.90,1082249,27,19939,-66
2024-12-04 00:47:08,4.70,4.70,4.70,99.90,1084162,27,19943,-67
2024-12-04 00:47:38,4.70,4.70,4.70,99.90,1082505,27,20264,-67
2024-12-04 00:48:09,4.70,4.70,4.70,99.90,1085262,27,20014,-67
2024-12-04 00:48:39,4.70,4.70,4.70,99.90,1082837,27,20049,-67
2024-12-04 00:49:10,4.70,4.70,4.70,99.90,1082280,27,19931,-67
2024-12-04 00:49:40,4.70,4.70,4.70,99.90,1084924,27,20099,-68
2024-12-04 00:50:11,4.80,4.80,4.80,99.90,1081818,27,20357,-66
2024-12-04 00:50:42,4.70,4.70,4.70,99.90,1085125,27,20456,-66
2024-12-04 00:51:12,4.80,4.80,4.80,99.90,1082503,27,20001,-68
2024-12-04 00:51:43,4.80,4.80,4.80,99.90,1082501,27,19974,-68
2024-12-04 00:52:13,4.80,4.80,4.80,99.90,1086018,26,19936,-66
2024-12-04 00:52:44,4.80,4.80,4.80,99.90,1079569,27,19931,-67
2024-12-04 00:53:15,4.80,4.80,4.80,99.90,1081511,27,19931,-68
2024-12-04 00:53:47,4.80,4.80,4.80,99.90,1041853,27,19931,-68
2024-12-04 00:54:20,4.80,4.80,4.80,99.90,1091416,27,20428,-69
2024-12-04 00:54:50,4.80,4.80,4.80,99.90,1082629,27,19942,-67
2024-12-04 00:55:21,4.80,4.80,4.80,99.90,1091311,27,20065,-67
2024-12-04 00:55:51,4.70,4.70,4.70,99.90,1090974,27,19930,-68
2024-12-04 00:56:22,4.80,4.80,4.80,99.90,1082367,27,20002,-68
2024-12-04 00:56:53,4.80,4.80,4.80,99.90,1084986,27,19938,-66
2024-12-04 00:57:23,4.80,4.80,4.80,99.90,1084479,27,19931,-67
2024-12-04 00:57:54,4.80,4.80,4.80,99.90,1082480,27,20006,-68
2024-12-04 00:58:24,4.80,4.80,4.80,99.90,1082156,27,20042,-67
2024-12-04 00:58:55,4.80,4.80,4.80,99.90,1085059,27,20391,-68
2024-12-04 00:59:26,4.70,4.70,4.70,99.90,1084510,27,19950,-67
2024-12-04 00:59:57,4.70,4.70,4.70,99.90,1082485,27,20007,-67
2024-12-04 01:00:32,4.70,4.70,4.70,99.90,1084244,27,20237,-67
2024-12-04 01:01:04,4.70,4.70,4.70,99.90,1079129,27,20597,-67
2024-12-04 01:01:34,4.70,4.70,4.70,99.90,1082121,27,20274,-66
2024-12-04 01:02:05,4.70,4.70,4.70,99.90,1084465,27,19946,-67
2024-12-04 01:02:35,4.70,4.70,4.70,99.90,1085099,27,20359,-67
2024-12-04 01:03:06,4.70,4.70,4.70,99.90,1081488,27,20293,-67
2024-12-04 01:03:36,4.70,4.70,4.70,99.90,1085034,27,20364,-67
2024-12-04 01:04:07,4.60,4.60,4.60,99.90,1082317,27,20262,-67
2024-12-04 01:04:37,4.60,4.60,4.60,99.90,1085640,27,20013,-66
2024-12-04 01:05:08,4.60,4.60,4.60,99.90,1083350,27,19959,-67
2024-12-04 01:05:39,4.60,4.60,4.60,99.90,1085831,27,20474,-67
2024-12-04 01:06:09,4.60,4.60,4.60,99.90,1085634,27,20498,-66
2024-12-04 01:06:40,4.50,4.50,4.50,99.90,1083295,27,19937,-67
2024-12-04 01:07:11,4.50,4.50,4.50,99.90,1083258,27,20042,-68
2024-12-04 01:07:41,4.40,4.40,4.40,99.90,1085841,27,19931,-68
2024-12-04 01:08:13,4.40,4.40,4.40,99.90,1085681,27,19967,-67
2024-12-04 01:08:44,4.40,4.40,4.40,99.90,1083019,27,19959,-67
2024-12-04 01:09:14,4.50,4.50,4.50,99.90,1081249,27,19931,-68
2024-12-04 01:09:45,4.50,4.50,4.50,99.90,1079250,27,19971,-67
2024-12-04 01:10:16,4.50,4.50,4.50,99.90,1086181,27,19938,-67
2024-12-04 01:10:47,4.60,4.60,4.60,99.90,1085994,27,20468,-66
2024-12-04 01:11:18,4.60,4.60,4.60,99.90,1085446,27,19938,-67
2024-12-04 01:11:48,4.60,4.60,4.60,99.90,1083061,27,20979,-66
2024-12-04 01:12:19,4.60,4.60,4.60,99.90,1085762,27,19975,-67
2024-12-04 01:12:50,4.60,4.60,4.60,99.90,1082599,27,20029,-66
2024-12-04 01:13:21,4.60,4.60,4.60,99.90,1082627,27,20320,-68
2024-12-04 01:13:52,4.60,4.60,4.60,99.90,1085954,27,19935,-68
2024-12-04 01:14:23,4.60,4.60,4.60,99.90,1085454,27,20031,-68
2024-12-04 01:14:53,4.60,4.60,4.60,99.90,1085780,27,20031,-67
2024-12-04 01:15:24,4.60,4.60,4.60,99.90,1082410,27,19931,-69
2024-12-04 01:15:54,4.60,4.60,4.60,99.90,1083483,27,19937,-67
2024-12-04 01:16:25,4.60,4.60,4.60,99.90,1082886,27,20018,-67
2024-12-04 01:16:55,4.60,4.60,4.60,99.90,1085842,27,20319,-67
2024-12-04 01:17:26,4.60,4.60,4.60,99.90,1085670,27,20409,-67
2024-12-04 01:17:56,4.60,4.60,4.60,99.90,1085314,26,20328,-67
2024-12-04 01:18:27,4.60,4.60,4.60,99.90,1078487,27,19955,-67
2024-12-04 01:18:58,4.60,4.60,4.60,99.90,1082706,27,19938,-67
2024-12-04 01:19:28,4.60,4.60,4.60,99.90,1085811,27,19959,-67
2024-12-04 01:19:59,4.60,4.60,4.60,99.90,1081512,27,19938,-68
2024-12-04 01:20:30,4.60,4.60,4.60,99.90,1085567,27,19963,-67
2024-12-04 01:21:00,4.60,4.60,4.60,99.90,1085557,27,20200,-67
2024-12-04 01:21:31,4.60,4.60,4.60,99.90,1085591,27,19931,-67
2024-12-04 01:22:02,4.60,4.60,4.60,99.90,1083114,27,19959,-67
2024-12-04 01:22:33,4.50,4.50,4.50,99.90,1085698,27,19963,-67
2024-12-04 01:23:04,4.50,4.50,4.50,99.90,1085715,27,19939,-67
2024-12-04 01:23:35,4.50,4.50,4.50,99.90,1085714,27,19943,-67
2024-12-04 01:24:06,4.50,4.50,4.50,99.90,1085482,27,20378,-67
2024-12-04 01:24:36,4.60,4.60,4.60,99.90,1086036,27,19943,-68
2024-12-04 01:25:10,4.50,4.50,4.50,99.90,1082976,26,20308,-68
2024-12-04 01:25:40,4.50,4.50,4.50,99.90,1085522,27,20452,-67
2024-12-04 01:26:11,4.50,4.50,4.50,99.90,1085947,27,20027,-68
2024-12-04 01:26:41,4.50,4.50,4.50,99.90,1085808,27,20341,-68
2024-12-04 01:27:12,4.50,4.50,4.50,99.90,1085794,27,19931,-68
2024-12-04 01:27:46,4.50,4.50,4.50,99.90,1084963,27,19960,-68
2024-12-04 01:28:17,4.50,4.50,4.50,99.90,1085485,27,19951,-67
2024-12-04 01:28:47,4.50,4.50,4.50,99.90,1082917,27,19947,-66
2024-12-04 01:29:18,4.50,4.50,4.50,99.90,1085760,27,20070,-67
2024-12-04 01:29:48,4.50,4.50,4.50,99.90,1085275,27,20293,-66
2024-12-04 01:30:20,4.50,4.50,4.50,99.90,1083639,27,19937,-66
2024-12-04 01:30:50,4.50,4.50,4.50,99.90,1085734,27,20568,-67
2024-12-04 01:31:21,4.50,4.50,4.50,99.90,1082450,27,19995,-67
2024-12-04 01:31:51,4.50,4.50,4.50,99.90,1082793,27,20496,-66
2024-12-04 01:32:22,4.40,4.40,4.40,99.90,1085665,27,19938,-67
2024-12-04 01:32:53,4.50,4.50,4.50,99.90,1083154,27,19943,-68
2024-12-04 01:33:24,4.50,4.50,4.50,99.90,1085461,27,20386,-67
2024-12-04 01:33:54,4.40,4.40,4.40,99.90,1083271,27,20132,-68
2024-12-04 01:34:25,4.40,4.40,4.40,99.90,1086107,27,20311,-67
2024-12-04 01:34:57,4.40,4.40,4.40,99.90,1082619,27,20593,-66
2024-12-04 01:35:28,4.40,4.40,4.40,99.90,1085431,27,19931,-67
2024-12-04 01:35:58,4.40,4.40,4.40,99.90,1085638,27,20342,-66
2024-12-04 01:36:31,4.40,4.40,4.40,99.90,1085149,27,20117,-67
2024-12-04 01:37:01,4.40,4.40,4.40,99.90,1082356,27,19990,-66
2024-12-04 01:37:32,4.40,4.40,4.40,99.90,1085679,27,19942,-69
2024-12-04 01:38:03,4.40,4.40,4.40,99.90,1078103,27,19988,-66
2024-12-04 01:38:34,4.40,4.40,4.40,99.90,1076255,27,19964,-67
2024-12-04 01:39:05,4.40,4.40,4.40,99.90,1085303,27,20341,-67
2024-12-04 01:39:36,4.40,4.40,4.40,99.90,1079040,27,20003,-67
2024-12-04 01:40:06,4.40,4.40,4.40,99.90,1083373,27,20423,-66
2024-12-04 01:40:37,4.40,4.40,4.40,99.90,1086343,27,19931,-66
2024-12-04 01:41:08,4.40,4.40,4.40,99.90,1085337,27,19967,-66
2024-12-04 01:41:38,4.40,4.40,4.40,99.90,1081937,27,20027,-66
2024-12-04 01:42:09,4.40,4.40,4.40,99.90,1084933,27,19974,-67
2024-12-04 01:42:40,4.40,4.40,4.40,99.90,1082429,27,19931,-66
2024-12-04 01:43:11,4.40,4.40,4.40,99.90,1085711,27,19986,-66
2024-12-04 01:43:41,4.40,4.40,4.40,99.90,1085634,27,19942,-66
2024-12-04 01:44:12,4.40,4.40,4.40,99.90,1085546,27,20001,-66
2024-12-04 01:44:43,4.40,4.40,4.40,99.90,1085970,27,19938,-66
2024-12-04 01:45:15,4.40,4.40,4.40,99.90,1083455,27,20428,-66
2024-12-04 01:45:47,4.40,4.40,4.40,99.90,1082963,27,20426,-66
2024-12-04 01:46:17,4.40,4.40,4.40,99.90,1081194,27,21054,-66
2024-12-04 01:46:48,4.40,4.40,4.40,99.90,1081794,27,19931,-67
2024-12-04 01:47:18,4.30,4.30,4.30,99.90,1082396,27,19932,-66
2024-12-04 01:47:49,4.30,4.30,4.30,99.90,1085521,27,20370,-66
2024-12-04 01:48:20,4.30,4.30,4.30,99.90,1083019,27,19935,-66
2024-12-04 01:48:50,4.30,4.30,4.30,99.90,1082950,27,19931,-66
2024-12-04 01:49:21,4.30,4.30,4.30,99.90,1085791,27,20284,-65
2024-12-04 01:49:51,4.40,4.40,4.40,99.90,1083030,27,19946,-65
2024-12-04 01:50:22,4.40,4.40,4.40,99.90,1084140,27,20323,-67
2024-12-04 01:50:53,4.40,4.40,4.40,99.90,1085925,27,21096,-66
2024-12-04 01:51:23,4.30,4.30,4.30,99.90,1085193,27,19939,-66
2024-12-04 01:51:55,4.40,4.40,4.40,99.90,1083247,27,19993,-66
2024-12-04 01:52:25,4.40,4.40,4.40,99.90,1084551,27,19971,-68
2024-12-04 01:52:56,4.40,4.40,4.40,99.90,1092366,27,19930,-66
2024-12-04 01:53:30,4.40,4.40,4.40,99.90,1092549,27,20595,-66
2024-12-04 01:54:00,4.30,4.30,4.30,99.90,1023250,27,20136,-67
2024-12-04 01:54:31,4.40,4.40,4.40,99.90,1090264,27,19962,-66
2024-12-04 01:55:01,4.40,4.40,4.40,99.90,1082052,27,20163,-66
2024-12-04 01:55:35,4.30,4.30,4.30,99.90,1085238,27,19959,-66
2024-12-04 01:56:07,4.40,4.40,4.40,99.90,1083052,27,19943,-66
2024-12-04 01:56:38,4.40,4.40,4.40,99.90,1079016,27,19938,-67
2024-12-04 01:57:09,4.30,4.30,4.30,99.90,1085560,27,20286,-67
2024-12-04 01:57:39,4.30,4.30,4.30,99.90,1084224,27,20472,-68
2024-12-04 01:58:10,4.30,4.30,4.30,99.90,1082360,27,20382,-67
2024-12-04 01:58:41,4.30,4.30,4.30,99.90,1085560,27,20247,-67
2024-12-04 01:59:11,4.30,4.30,4.30,99.90,1085265,27,19986,-68
2024-12-04 01:59:42,4.30,4.30,4.30,99.90,1085352,27,19979,-68
2024-12-04 02:00:18,4.30,4.30,4.30,99.90,1085649,27,20047,-67
2024-12-04 02:00:49,4.30,4.30,4.30,99.90,1082381,27,20027,-67
2024-12-04 02:01:20,4.30,4.30,4.30,99.90,1085244,27,20363,-69
2024-12-04 02:01:50,4.20,4.20,4.20,99.90,1082789,27,20001,-66
2024-12-04 02:02:21,4.20,4.20,4.20,99.90,1085279,27,19931,-66
2024-12-04 02:02:58,4.20,4.20,4.20,99.90,1085665,27,19937,-66
2024-12-04 02:03:29,4.20,4.20,4.20,99.90,1085190,27,19971,-67
2024-12-04 02:04:00,4.20,4.20,4.20,99.90,1082927,27,21025,-67
2024-12-04 02:04:33,4.20,4.20,4.20,99.90,1086023,27,19979,-67
2024-12-04 02:05:04,4.20,4.20,4.20,99.90,1082536,27,20370,-67
2024-12-04 02:05:35,4.20,4.20,4.20,99.90,1085615,27,19935,-67
2024-12-04 02:06:06,4.20,4.20,4.20,99.90,1080949,27,19939,-67
2024-12-04 02:06:36,4.20,4.20,4.20,99.90,1082557,27,20282,-67
2024-12-04 02:07:07,4.30,4.30,4.30,99.90,1092656,27,20249,-67
2024-12-04 02:07:39,4.30,4.30,4.30,99.90,1089180,27,19938,-67
2024-12-04 02:08:09,4.30,4.30,4.30,99.90,1082818,27,20472,-66
2024-12-04 02:08:40,4.30,4.30,4.30,99.90,1092120,26,19930,-66
2024-12-04 02:09:17,4.20,4.20,4.20,99.90,1085810,27,19931,-66
2024-12-04 02:09:48,4.20,4.20,4.20,99.90,1082974,27,19943,-66
2024-12-04 02:10:18,4.20,4.20,4.20,99.90,1082582,27,20250,-67
2024-12-04 02:10:49,4.10,4.10,4.10,99.90,1085640,27,19947,-66
2024-12-04 02:11:20,4.20,4.20,4.20,99.90,1084943,27,19939,-66
2024-12-04 02:11:50,4.20,4.20,4.20,99.90,1082740,27,19987,-67
2024-12-04 02:12:21,4.20,4.20,4.20,99.90,1085353,27,19958,-66
2024-12-04 02:12:52,4.20,4.20,4.20,99.90,1085179,27,19938,-65
2024-12-04 02:13:22,4.20,4.20,4.20,99.90,1082685,27,19938,-65
2024-12-04 02:13:53,4.20,4.20,4.20,99.90,1083888,27,20013,-67
2024-12-04 02:14:23,4.20,4.20,4.20,99.90,1084649,27,19938,-66
2024-12-04 02:14:54,4.20,4.20,4.20,99.90,1085361,27,20022,-68
2024-12-04 02:15:24,4.20,4.20,4.20,99.90,1082796,27,19931,-66
2024-12-04 02:15:55,4.20,4.20,4.20,99.90,1081948,27,19943,-67
2024-12-04 02:16:26,4.30,4.30,4.30,99.90,1079090,27,19938,-68
2024-12-04 02:16:56,4.30,4.30,4.30,99.90,1085194,27,19935,-67
2024-12-04 02:17:27,4.30,4.30,4.30,99.90,1085102,27,20000,-67
2024-12-04 02:17:57,4.30,4.30,4.30,99.90,1085399,27,20027,-66
2024-12-04 02:18:28,4.20,4.20,4.20,99.90,1085331,27,20273,-66
2024-12-04 02:18:58,4.20,4.20,4.20,99.90,1085687,27,19931,-66
2024-12-04 02:19:29,4.20,4.20,4.20,99.90,1082585,27,20062,-66
2024-12-04 02:20:00,4.10,4.10,4.10,99.90,1085205,27,19938,-66
2024-12-04 02:20:31,4.10,4.10,4.10,99.90,1085322,27,20031,-66
2024-12-04 02:21:01,4.20,4.20,4.20,99.90,1084820,27,19967,-67
2024-12-04 02:21:32,4.20,4.20,4.20,99.90,1085145,27,19942,-67
2024-12-04 02:22:03,4.20,4.20,4.20,99.90,1083093,27,20674,-66
2024-12-04 02:22:33,4.10,4.10,4.10,99.90,1085870,27,19946,-67
2024-12-04 02:23:04,4.10,4.10,4.10,99.90,1082640,27,20066,-67
2024-12-04 02:23:35,4.10,4.10,4.10,99.90,1084883,27,20329,-66
2024-12-04 02:24:05,4.10,4.10,4.10,99.90,1082665,27,20433,-67
2024-12-04 02:24:36,4.10,4.10,4.10,99.90,1085312,27,20247,-66
2024-12-04 02:25:07,4.10,4.10,4.10,99.90,1082168,27,20429,-66
2024-12-04 02:25:37,4.00,4.00,4.00,99.90,1085357,27,19942,-66
2024-12-04 02:26:08,4.10,4.10,4.10,99.90,1084734,27,20301,-67
2024-12-04 02:26:39,4.10,4.10,4.10,99.90,1086222,27,20042,-67
2024-12-04 02:27:10,4.10,4.10,4.10,99.90,1085826,27,20290,-66
2024-12-04 02:27:44,4.10,4.10,4.10,99.90,1082770,27,19931,-67
2024-12-04 02:28:15,4.10,4.10,4.10,99.90,1082416,27,19938,-66
2024-12-04 02:28:46,4.10,4.10,4.10,99.90,1085299,27,19931,-66
2024-12-04 02:29:17,4.10,4.10,4.10,99.90,1082334,27,19939,-66
2024-12-04 02:29:47,4.10,4.10,4.10,99.90,1082802,27,19935,-66
2024-12-04 02:30:18,4.10,4.10,4.10,99.90,1084014,27,19938,-65
2024-12-04 02:30:49,4.10,4.10,4.10,99.90,1082562,27,19939,-66
2024-12-04 02:31:20,4.10,4.10,4.10,99.90,1083134,27,20263,-66
2024-12-04 02:31:50,4.20,4.20,4.20,99.90,1082185,27,20165,-66
2024-12-04 02:32:22,4.20,4.20,4.20,99.90,1085343,27,19931,-65
2024-12-04 02:32:53,4.20,4.20,4.20,99.90,1085388,27,19939,-65
2024-12-04 02:33:23,4.20,4.20,4.20,99.90,1084849,27,19938,-65
2024-12-04 02:33:54,4.20,4.20,4.20,99.90,1082996,27,20320,-65
2024-12-04 02:34:25,4.10,4.10,4.10,99.90,1086036,27,20565,-66
2024-12-04 02:34:55,4.00,4.00,4.00,99.90,1082301,27,19964,-65
2024-12-04 02:35:27,4.10,4.10,4.10,99.90,1085765,27,20302,-65
2024-12-04 02:35:58,4.10,4.10,4.10,99.90,1084692,27,20358,-66
2024-12-04 02:36:28,4.10,4.10,4.10,99.90,1088197,27,19931,-67
2024-12-04 02:36:59,4.10,4.10,4.10,99.90,1086123,27,20970,-66
2024-12-04 02:37:30,4.10,4.10,4.10,99.90,1085449,27,20349,-67
2024-12-04 02:38:00,4.10,4.10,4.10,99.90,1082445,27,19937,-66
2024-12-04 02:38:31,4.10,4.10,4.10,99.90,1085757,27,20000,-66
2024-12-04 02:39:02,4.10,4.10,4.10,99.90,1084791,27,20022,-65
2024-12-04 02:39:32,4.10,4.10,4.10,99.90,1084987,27,19938,-67
2024-12-04 02:40:03,4.10,4.10,4.10,99.90,1083168,27,20384,-66
2024-12-04 02:40:34,4.10,4.10,4.10,99.90,1086263,27,20290,-66
2024-12-04 02:41:04,4.10,4.10,4.10,99.90,1081154,27,20310,-66
2024-12-04 02:41:35,4.10,4.10,4.10,99.90,1082798,27,19972,-65
2024-12-04 02:42:05,4.20,4.20,4.20,99.90,1075411,27,19938,-66
2024-12-04 02:42:36,4.20,4.20,4.20,99.90,1075243,27,20347,-66
2024-12-04 02:43:06,4.20,4.20,4.20,99.90,1072343,27,19937,-67
2024-12-04 02:43:37,4.20,4.20,4.20,99.90,1080340,27,19931,-67
2024-12-04 02:44:07,4.10,4.10,4.10,99.90,1085079,27,19962,-67
2024-12-04 02:44:38,4.10,4.10,4.10,99.90,1085365,27,19958,-67
2024-12-04 02:45:08,4.20,4.20,4.20,99.90,1089145,27,19930,-67
2024-12-04 02:45:40,4.20,4.20,4.20,99.90,1082043,27,20295,-67
2024-12-04 02:46:11,4.20,4.20,4.20,99.90,1091442,27,20010,-67
2024-12-04 02:46:41,4.20,4.20,4.20,99.90,1088531,27,20388,-67
2024-12-04 02:47:12,4.10,4.10,4.10,99.90,1081688,27,20754,-67
2024-12-04 02:47:43,4.20,4.20,4.20,99.90,1091019,27,19950,-67
2024-12-04 02:48:14,4.20,4.20,4.20,99.90,1082083,27,20442,-68
2024-12-04 02:48:45,4.20,4.20,4.20,99.90,1088850,27,19935,-68
2024-12-04 02:49:15,4.20,4.20,4.20,99.90,1091697,27,19937,-67
2024-12-04 02:49:46,4.20,4.20,4.20,99.90,1088493,27,19966,-67
2024-12-04 02:50:17,4.10,4.10,4.10,99.90,1092162,27,20000,-67
2024-12-04 02:50:48,4.10,4.10,4.10,99.90,1091884,27,20396,-67
2024-12-04 02:51:18,4.10,4.10,4.10,99.90,1085280,27,20001,-67
2024-12-04 02:51:49,4.10,4.10,4.10,99.90,1088691,27,19937,-67
2024-12-04 02:52:19,4.10,4.10,4.10,99.90,1091737,27,19942,-66
2024-12-04 02:52:50,4.10,4.10,4.10,99.90,1091120,27,20495,-66
2024-12-04 02:53:21,4.10,4.10,4.10,99.90,1091861,27,20326,-67
2024-12-04 02:53:53,4.10,4.10,4.10,99.90,1037512,27,20244,-69
2024-12-04 02:54:23,4.10,4.10,4.10,99.90,1091479,27,20003,-67
2024-12-04 02:54:54,4.10,4.10,4.10,99.90,1089033,27,20000,-67
2024-12-04 02:55:25,4.10,4.10,4.10,99.90,1091134,27,19961,-67
2024-12-04 02:55:55,4.10,4.10,4.10,99.90,1088928,27,19931,-67
2024-12-04 02:56:26,4.10,4.10,4.10,99.90,1091942,27,20562,-66
2024-12-04 02:56:56,4.10,4.10,4.10,99.90,1091760,27,20356,-67
2024-12-04 02:57:27,4.10,4.10,4.10,99.90,1091554,27,20405,-67
2024-12-04 02:57:57,4.10,4.10,4.10,99.90,1088722,27,19935,-67
2024-12-04 02:58:29,4.10,4.10,4.10,99.90,1088528,27,19958,-67
2024-12-04 02:59:00,4.00,4.00,4.00,99.90,1090797,27,19931,-66
2024-12-04 02:59:30,4.10,4.10,4.10,99.90,1091113,27,20324,-66
2024-12-04 03:00:21,4.10,4.10,4.10,99.90,1088430,27,20053,-67
2024-12-04 03:00:52,4.10,4.10,4.10,99.90,1088377,27,19961,-65
2024-12-04 03:01:31,4.10,4.10,4.10,99.90,1089524,27,20207,-66
2024-12-04 03:02:16,4.10,4.10,4.10,99.90,1088475,27,19967,-67
2024-12-04 03:02:52,4.00,4.00,4.00,99.90,1088746,27,20017,-66
2024-12-04 03:03:23,4.00,4.00,4.00,99.90,1088289,27,19994,-67
2024-12-04 03:03:54,4.00,4.00,4.00,99.90,1088887,27,20422,-67
2024-12-04 03:04:24,4.00,4.00,4.00,99.90,1081612,27,19938,-65
2024-12-04 03:04:55,4.00,4.00,4.00,99.90,1084326,27,19950,-68
2024-12-04 03:05:28,4.00,4.00,4.00,99.90,1078702,27,20551,-68
2024-12-04 03:05:58,4.00,4.00,4.00,99.90,1087767,27,20001,-65
2024-12-04 03:06:29,4.10,4.10,4.10,99.90,1088599,27,20000,-67
2024-12-04 03:06:59,4.10,4.10,4.10,99.90,1089524,27,19938,-67
2024-12-04 03:07:30,4.10,4.10,4.10,99.90,1091236,27,19935,-67
2024-12-04 03:08:01,4.10,4.10,4.10,99.90,1084503,27,20417,-67
2024-12-04 03:08:31,4.10,4.10,4.10,99.90,1084759,27,20331,-69
2024-12-04 03:09:02,4.10,4.10,4.10,99.90,1079724,27,19931,-66
2024-12-04 03:09:33,4.10,4.10,4.10,99.90,1081893,27,20343,-67
2024-12-04 03:10:04,4.10,4.10,4.10,99.90,1088986,27,20403,-66
2024-12-04 03:10:34,4.20,4.20,4.20,99.90,1092207,27,20669,-66
2024-12-04 03:11:05,4.10,4.10,4.10,99.90,1091556,27,20491,-67
2024-12-04 03:11:36,4.10,4.10,4.10,99.90,1091357,27,20583,-65
2024-12-04 03:12:07,4.20,4.20,4.20,99.90,1089032,27,20064,-65
2024-12-04 03:12:37,4.20,4.20,4.20,99.90,1091615,27,19938,-66
2024-12-04 03:13:08,4.20,4.20,4.20,99.90,1086027,27,19942,-65
2024-12-04 03:13:38,4.20,4.20,4.20,99.90,1091518,27,21216,-65
2024-12-04 03:14:09,4.20,4.20,4.20,99.90,1091349,27,20013,-65
2024-12-04 03:14:39,4.20,4.20,4.20,99.90,1091610,27,19939,-65
2024-12-04 03:15:10,4.20,4.20,4.20,99.90,1088832,27,19938,-66
2024-12-04 03:15:41,4.20,4.20,4.20,99.90,1088700,27,19930,-65
2024-12-04 03:16:11,4.20,4.20,4.20,99.90,1091547,27,20098,-66
2024-12-04 03:16:42,4.20,4.20,4.20,99.90,1088973,27,20044,-66
2024-12-04 03:17:12,4.20,4.20,4.20,99.90,1085121,27,19943,-66
2024-12-04 03:17:43,4.10,4.10,4.10,99.90,1084323,27,19963,-66
2024-12-04 03:18:13,4.20,4.20,4.20,99.90,1084350,27,20386,-66
2024-12-04 03:18:44,4.10,4.10,4.10,99.90,1085192,27,19931,-66
2024-12-04 03:19:14,4.10,4.10,4.10,99.90,1085386,27,20322,-66
2024-12-04 03:19:45,4.10,4.10,4.10,99.90,1088729,27,20053,-66
2024-12-04 03:20:16,4.10,4.10,4.10,99.90,1091973,27,19931,-66
2024-12-04 03:20:46,4.10,4.10,4.10,99.90,1091789,27,20293,-66
2024-12-04 03:21:17,4.20,4.20,4.20,99.90,1091147,27,19938,-68
2024-12-04 03:21:47,4.10,4.10,4.10,99.90,1088549,27,20418,-67
2024-12-04 03:22:18,4.10,4.10,4.10,99.90,1090761,27,20394,-67
2024-12-04 03:22:49,4.20,4.20,4.20,99.90,1091259,27,19985,-67
2024-12-04 03:23:20,4.20,4.20,4.20,99.90,1091073,27,20278,-67
2024-12-04 03:23:50,4.20,4.20,4.20,99.90,1090955,27,19931,-67
2024-12-04 03:24:21,4.10,4.10,4.10,99.90,1084791,27,19962,-67
2024-12-04 03:24:51,4.20,4.20,4.20,99.90,1082025,27,19931,-66
2024-12-04 03:25:22,4.10,4.10,4.10,99.90,1083915,27,19937,-67
2024-12-04 03:25:53,4.20,4.20,4.20,99.90,1081517,27,19995,-66
2024-12-04 03:26:23,4.10,4.10,4.10,99.90,1084194,27,19942,-67
2024-12-04 03:26:54,4.10,4.10,4.10,99.90,1081580,27,19971,-67
2024-12-04 03:27:24,4.10,4.10,4.10,99.90,1083512,27,19946,-67
2024-12-04 03:27:57,4.10,4.10,4.10,99.90,1081285,27,20436,-67
2024-12-04 03:28:27,4.10,4.10,4.10,99.90,1081789,27,20386,-66
2024-12-04 03:28:58,4.10,4.10,4.10,99.90,1082804,27,19971,-65
2024-12-04 03:29:30,4.10,4.10,4.10,99.90,1082314,27,19937,-66
2024-12-04 03:30:01,4.10,4.10,4.10,99.90,1077623,27,20491,-65
2024-12-04 03:30:31,4.10,4.10,4.10,99.90,1085084,27,20270,-65
2024-12-04 03:31:04,4.00,4.00,4.00,99.90,1082219,27,20047,-66
2024-12-04 03:31:34,4.00,4.00,4.00,99.90,1084713,27,20014,-66
2024-12-04 03:32:05,4.00,4.00,4.00,99.90,1082789,27,19931,-66
2024-12-04 03:32:35,4.10,4.10,4.10,99.90,1085521,27,19931,-65
2024-12-04 03:33:06,4.10,4.10,4.10,99.90,1082075,27,20340,-66
2024-12-04 03:33:37,4.10,4.10,4.10,99.90,1082583,27,19939,-66
2024-12-04 03:34:08,4.10,4.10,4.10,99.90,1085568,27,19935,-68
2024-12-04 03:34:38,4.10,4.10,4.10,99.90,1085655,27,19978,-66
2024-12-04 03:35:10,4.00,4.00,4.00,99.90,1082273,27,20334,-66
2024-12-04 03:35:41,4.00,4.00,4.00,99.90,1085385,27,20358,-67
2024-12-04 03:36:11,4.00,4.00,4.00,99.90,1082088,27,19939,-65
2024-12-04 03:36:42,4.00,4.00,4.00,99.90,1081788,27,19987,-66
2024-12-04 03:37:13,4.00,4.00,4.00,99.90,1083378,27,20046,-66
2024-12-04 03:37:43,4.00,4.00,4.00,99.90,1081527,27,19954,-66
2024-12-04 03:38:15,4.00,4.00,4.00,99.90,1084497,27,19931,-66
2024-12-04 03:38:45,4.00,4.00,4.00,99.90,1081283,27,20741,-67
2024-12-04 03:39:31,4.00,4.00,4.00,99.90,1084596,27,20325,-66
2024-12-04 03:40:03,4.00,4.00,4.00,99.90,1081000,27,19939,-66
2024-12-04 03:40:35,4.00,4.00,4.00,99.90,1084734,27,20024,-65
2024-12-04 03:41:06,3.90,3.90,3.90,99.90,1084144,27,20203,-66
2024-12-04 03:41:37,4.00,4.00,4.00,99.90,1080604,27,20478,-66
2024-12-04 03:42:07,4.00,4.00,4.00,99.90,1084212,27,20062,-66
2024-12-04 03:42:38,3.90,3.90,3.90,99.90,1084198,27,19931,-66
2024-12-04 03:43:12,3.90,3.90,3.90,99.90,1081190,27,19931,-66
2024-12-04 03:43:43,3.90,3.90,3.90,99.90,1084363,27,19931,-66
2024-12-04 03:44:14,3.90,3.90,3.90,99.90,1089233,27,19934,-66
2024-12-04 03:44:44,3.90,3.90,3.90,99.90,1086107,27,19935,-67
2024-12-04 03:45:15,3.90,3.90,3.90,99.90,1081640,27,20032,-67
2024-12-04 03:45:46,3.90,3.90,3.90,99.90,1083832,27,19959,-68
2024-12-04 03:46:17,3.90,3.90,3.90,99.90,1081815,27,19956,-67
2024-12-04 03:46:48,3.90,3.90,3.90,99.90,1084415,27,20035,-67
2024-12-04 03:47:19,3.90,3.90,3.90,99.90,1084295,27,20223,-66
2024-12-04 03:47:52,3.90,3.90,3.90,99.90,1084243,27,19941,-66
2024-12-04 03:48:23,3.90,3.90,3.90,99.90,1075157,27,20003,-66
2024-12-04 03:48:54,3.90,3.90,3.90,99.90,1081752,27,19943,-66
2024-12-04 03:49:25,4.00,4.00,4.00,99.90,1084979,27,19956,-66
2024-12-04 03:49:55,4.00,4.00,4.00,99.90,1084891,27,20339,-66
2024-12-04 03:50:26,3.90,3.90,3.90,99.90,1084719,27,19938,-66
2024-12-04 03:50:56,3.90,3.90,3.90,99.90,1084642,27,19950,-65
2024-12-04 03:51:27,4.00,4.00,4.00,99.90,1083838,27,19938,-66
2024-12-04 03:51:57,4.00,4.00,4.00,99.90,1081919,27,19931,-66
2024-12-04 03:52:28,3.90,3.90,3.90,99.90,1084400,27,19935,-67
2024-12-04 03:52:58,4.00,4.00,4.00,99.90,1081283,27,19955,-67
2024-12-04 03:53:31,4.00,4.00,4.00,99.90,1084585,27,19931,-67
2024-12-04 03:54:02,3.90,3.90,3.90,99.90,1028246,27,19931,-67
2024-12-04 03:54:33,4.00,4.00,4.00,99.90,1084692,27,19931,-67
2024-12-04 03:55:04,4.00,4.00,4.00,99.90,1081667,27,20430,-68
2024-12-04 03:55:34,4.00,4.00,4.00,99.90,1081418,27,19939,-67
2024-12-04 03:56:05,4.00,4.00,4.00,99.90,1083910,27,19979,-69
2024-12-04 03:56:35,4.00,4.00,4.00,99.90,1084351,27,20236,-70
2024-12-04 03:57:06,4.00,4.00,4.00,99.90,1083707,27,19931,-66
2024-12-04 03:57:36,4.00,4.00,4.00,99.90,1084231,27,19935,-67
2024-12-04 03:58:07,3.90,3.90,3.90,99.90,1081249,27,19961,-68
2024-12-04 03:58:38,3.90,3.90,3.90,99.90,1082471,27,19938,-67
2024-12-04 03:59:09,3.90,3.90,3.90,99.90,1084672,27,19946,-68
2024-12-04 03:59:39,4.00,4.00,4.00,99.90,1084144,27,19954,-66
2024-12-04 04:00:23,3.90,3.90,3.90,99.90,1084593,27,20200,-67
2024-12-04 04:00:55,4.00,4.00,4.00,99.90,1082354,27,20001,-67
2024-12-04 04:01:25,4.00,4.00,4.00,99.90,1084894,27,20463,-67
2024-12-04 04:01:56,4.00,4.00,4.00,99.90,1082522,27,19931,-67
2024-12-04 04:02:27,4.00,4.00,4.00,99.90,1085248,27,19931,-67
2024-12-04 04:02:57,4.00,4.00,4.00,99.90,1085544,27,19931,-67
2024-12-04 04:03:28,4.00,4.00,4.00,99.90,1085240,27,19938,-67
2024-12-04 04:03:59,4.00,4.00,4.00,99.90,1082757,27,20729,-67
2024-12-04 04:04:29,4.00,4.00,4.00,99.90,1085124,27,20016,-67
2024-12-04 04:05:00,4.00,4.00,4.00,99.90,1081934,27,20285,-67
2024-12-04 04:05:30,4.00,4.00,4.00,99.90,1075522,27,19940,-68
2024-12-04 04:06:01,3.90,3.90,3.90,99.90,1078429,27,20270,-67
2024-12-04 04:06:31,3.90,3.90,3.90,99.90,1078419,27,20006,-67
2024-12-04 04:07:02,3.90,3.90,3.90,99.90,1078804,27,19935,-67
2024-12-04 04:07:33,3.90,3.90,3.90,99.90,1085398,27,19937,-68
2024-12-04 04:08:03,3.90,3.90,3.90,99.90,1078271,27,19988,-70
2024-12-04 04:08:34,3.90,3.90,3.90,99.90,1075935,27,20437,-67
2024-12-04 04:09:04,3.90,3.90,3.90,99.90,1077918,27,20006,-67
2024-12-04 04:09:35,3.90,3.90,3.90,99.90,1075527,27,20002,-68
2024-12-04 04:10:05,3.90,3.90,3.90,99.90,1078278,27,20169,-67
2024-12-04 04:10:36,3.80,3.80,3.80,99.90,1075741,27,20071,-68
2024-12-04 04:11:06,3.80,3.80,3.80,99.90,1077957,27,19943,-68
2024-12-04 04:11:37,3.80,3.80,3.80,99.90,1075384,27,20327,-67
2024-12-04 04:12:08,3.80,3.80,3.80,99.90,1078511,27,20002,-68
2024-12-04 04:12:38,3.80,3.80,3.80,99.90,1075939,27,19943,-67
2024-12-04 04:13:11,3.80,3.80,3.80,99.90,1078556,27,19943,-67
2024-12-04 04:13:41,3.80,3.80,3.80,99.90,1078417,27,20406,-67
2024-12-04 04:14:12,3.80,3.80,3.80,99.90,1078434,27,19938,-67
2024-12-04 04:14:42,3.80,3.80,3.80,99.90,1075269,27,19943,-66
2024-12-04 04:15:13,3.80,3.80,3.80,99.90,1076032,27,20789,-68
2024-12-04 04:15:44,3.80,3.80,3.80,99.90,1077688,27,19979,-67
2024-12-04 04:16:14,3.80,3.80,3.80,99.90,1075532,27,20295,-67
2024-12-04 04:16:46,3.80,3.80,3.80,99.90,1078525,27,20371,-67
2024-12-04 04:17:17,3.80,3.80,3.80,99.90,1074975,27,19938,-67
2024-12-04 04:17:48,3.80,3.80,3.80,99.90,1075532,27,19932,-67
2024-12-04 04:18:18,3.90,3.90,3.90,99.90,1078141,27,19939,-67
2024-12-04 04:18:49,3.90,3.90,3.90,99.90,1076083,27,19940,-66
2024-12-04 04:19:19,3.80,3.80,3.80,99.90,1077871,27,19974,-68
2024-12-04 04:19:50,3.90,3.90,3.90,99.90,1078707,27,20059,-67
2024-12-04 04:20:20,3.90,3.90,3.90,99.90,1078267,27,19932,-66
2024-12-04 04:20:51,3.90,3.90,3.90,99.90,1078264,27,19950,-66
2024-12-04 04:21:22,3.90,3.90,3.90,99.90,1075216,27,19983,-65
2024-12-04 04:21:52,3.90,3.90,3.90,99.90,1075503,27,19943,-66
2024-12-04 04:22:23,3.90,3.90,3.90,99.90,1075811,27,20959,-65
2024-12-04 04:22:53,3.90,3.90,3.90,99.90,1075183,27,20234,-66
2024-12-04 04:23:24,3.90,3.90,3.90,99.90,1078418,27,19964,-65
2024-12-04 04:23:54,3.90,3.90,3.90,99.90,1078736,27,20104,-66
2024-12-04 04:24:25,3.90,3.90,3.90,99.90,1078070,27,20729,-66
2024-12-04 04:24:55,4.00,4.00,4.00,99.90,1075708,27,20255,-66
2024-12-04 04:25:26,3.90,3.90,3.90,99.90,1078066,27,20653,-66
2024-12-04 04:25:57,4.00,4.00,4.00,99.90,1075584,27,20263,-67
2024-12-04 04:26:28,4.00,4.00,4.00,99.90,1075735,27,19932,-66
2024-12-04 04:26:58,3.90,3.90,3.90,99.90,1075500,27,19942,-66
2024-12-04 04:27:29,4.00,4.00,4.00,99.90,1078137,27,20002,-66
2024-12-04 04:27:59,4.00,4.00,4.00,99.90,1075960,27,19932,-66
2024-12-04 04:28:30,4.00,4.00,4.00,99.90,1078683,27,19932,-67
2024-12-04 04:29:00,4.00,4.00,4.00,99.90,1078225,27,19938,-67
2024-12-04 04:29:31,4.00,4.00,4.00,99.90,1072117,27,19948,-67
2024-12-04 04:30:05,3.90,3.90,3.90,99.90,1078284,27,19982,-67
2024-12-04 04:30:36,3.90,3.90,3.90,99.90,1071888,27,20009,-67
2024-12-04 04:31:06,3.90,3.90,3.90,99.90,1078687,27,19939,-65
2024-12-04 04:31:37,3.90,3.90,3.90,99.90,1078259,27,19942,-66
2024-12-04 04:32:08,4.00,4.00,4.00,99.90,1075387,27,20038,-66
2024-12-04 04:32:38,3.90,3.90,3.90,99.90,1078226,27,19932,-66
2024-12-04 04:33:09,4.00,4.00,4.00,99.90,1075629,27,20363,-67
2024-12-04 04:33:40,4.00,4.00,4.00,99.90,1075258,27,20423,-67
2024-12-04 04:34:10,4.00,4.00,4.00,99.90,1078432,27,19944,-68
2024-12-04 04:34:41,4.00,4.00,4.00,99.90,1078394,27,19942,-67
2024-12-04 04:35:13,4.00,4.00,4.00,99.90,1078105,27,20385,-66
2024-12-04 04:35:44,4.00,4.00,4.00,99.90,1075018,27,19932,-67
2024-12-04 04:36:14,4.10,4.10,4.10,99.90,1075348,27,20072,-67
2024-12-04 04:36:45,4.10,4.10,4.10,99.90,1075641,27,19938,-67
2024-12-04 04:37:15,4.00,4.00,4.00,99.90,1078668,27,20181,-66
2024-12-04 04:37:46,4.10,4.10,4.10,99.90,1078090,27,19988,-67
2024-12-04 04:38:17,4.10,4.10,4.10,99.90,1078266,27,19991,-67
2024-12-04 04:38:48,4.10,4.10,4.10,99.90,1078413,27,20425,-67
2024-12-04 04:39:18,4.10,4.10,4.10,99.90,1075022,27,20002,-67
2024-12-04 04:39:49,4.00,4.00,4.00,99.90,1076385,27,19931,-68
2024-12-04 04:40:19,4.00,4.00,4.00,99.90,1089834,27,19959,-68
2024-12-04 04:40:50,4.10,4.10,4.10,99.90,1092745,27,19978,-66
2024-12-04 04:41:20,4.10,4.10,4.10,99.90,1092737,27,20014,-65
2024-12-04 04:41:51,4.10,4.10,4.10,99.90,1088844,27,19931,-67
2024-12-04 04:42:22,4.10,4.10,4.10,99.90,1089847,27,19982,-68
2024-12-04 04:42:53,4.10,4.10,4.10,99.90,1083805,27,19986,-66
2024-12-04 04:43:24,4.00,4.00,4.00,99.90,1082881,27,20355,-66
2024-12-04 04:43:54,4.00,4.00,4.00,99.90,1086133,27,20434,-66
2024-12-04 04:44:25,4.00,4.00,4.00,99.90,1085689,27,20002,-65
2024-12-04 04:44:55,4.00,4.00,4.00,99.90,1085686,27,20758,-66
2024-12-04 04:45:26,4.00,4.00,4.00,99.90,1092349,27,20258,-65
2024-12-04 04:45:56,4.00,4.00,4.00,99.90,1089611,27,20447,-65
2024-12-04 04:46:27,4.00,4.00,4.00,99.90,1090227,27,19931,-66
2024-12-04 04:46:57,4.00,4.00,4.00,99.90,1086073,27,20054,-65
2024-12-04 04:47:28,4.00,4.00,4.00,99.90,1085859,27,20031,-67
2024-12-04 04:47:58,4.00,4.00,4.00,99.90,1085975,27,19963,-66
2024-12-04 04:48:29,4.10,4.10,4.10,99.90,1085778,27,19963,-66
2024-12-04 04:48:59,4.10,4.10,4.10,99.90,1085715,27,19937,-67
2024-12-04 04:49:30,4.10,4.10,4.10,99.90,1085900,27,19934,-66
2024-12-04 04:50:01,4.10,4.10,4.10,99.90,1092561,27,19937,-67
2024-12-04 04:50:32,4.10,4.10,4.10,99.90,1092924,27,19934,-66
2024-12-04 04:51:03,4.10,4.10,4.10,99.90,1092514,27,19930,-66
2024-12-04 04:51:33,4.10,4.10,4.10,99.90,1092786,27,20004,-65
2024-12-04 04:52:04,4.10,4.10,4.10,99.90,1089746,27,20012,-65
2024-12-04 04:52:35,4.00,4.00,4.00,99.90,1089977,27,19930,-66
2024-12-04 04:53:07,4.00,4.00,4.00,99.90,1086514,27,20071,-66
2024-12-04 04:53:38,4.00,4.00,4.00,99.90,1094103,27,20332,-66
2024-12-04 04:54:08,3.90,3.90,3.90,99.90,1038992,27,19942,-66
2024-12-04 04:54:39,3.90,3.90,3.90,99.90,1092911,27,20454,-66
2024-12-04 04:55:10,4.00,4.00,4.00,99.90,1084901,27,20267,-66
2024-12-04 04:55:40,3.90,3.90,3.90,99.90,1092904,27,20084,-65
2024-12-04 04:56:11,3.90,3.90,3.90,99.90,1090202,27,19931,-66
2024-12-04 04:56:41,3.90,3.90,3.90,99.90,1090077,27,19934,-67
2024-12-04 04:57:12,3.90,3.90,3.90,99.90,1090445,27,20205,-67
2024-12-04 04:57:47,3.90,3.90,3.90,99.90,1089699,27,20058,-67
2024-12-04 04:58:17,3.90,3.90,3.90,99.90,1092741,27,19930,-66
2024-12-04 04:58:48,3.90,3.90,3.90,99.90,1089855,27,20001,-67
2024-12-04 04:59:18,3.90,3.90,3.90,99.90,1089785,27,19946,-66
2024-12-04 04:59:49,3.80,3.80,3.80,99.90,1092671,27,19938,-66
2024-12-04 05:00:19,3.90,3.90,3.90,99.90,1090568,27,19938,-66
2024-12-04 05:00:50,3.90,3.90,3.90,99.90,1085390,27,19931,-66
2024-12-04 05:01:20,3.90,3.90,3.90,99.90,1092365,27,19934,-66
2024-12-04 05:01:51,3.90,3.90,3.90,99.90,1092299,27,20062,-67
2024-12-04 05:02:21,3.80,3.80,3.80,99.90,1089469,27,19931,-67
2024-12-04 05:02:53,3.90,3.90,3.90,99.90,1084253,27,19955,-67
2024-12-04 05:03:23,3.90,3.90,3.90,99.90,1085785,27,20001,-67
2024-12-04 05:03:55,3.90,3.90,3.90,99.90,1083976,27,20045,-67
2024-12-04 05:04:26,3.90,3.90,3.90,99.90,1085656,27,20002,-67
2024-12-04 05:04:58,3.90,3.90,3.90,99.90,1083184,27,20062,-66
2024-12-04 05:05:28,3.90,3.90,3.90,99.90,1086125,27,20466,-66
2024-12-04 05:05:59,3.90,3.90,3.90,99.90,1083150,27,20125,-66
2024-12-04 05:06:29,3.90,3.90,3.90,99.90,1083586,27,20353,-66
2024-12-04 05:07:00,3.90,3.90,3.90,99.90,1083510,27,20475,-66
2024-12-04 05:07:30,4.00,4.00,4.00,99.90,1086504,27,19931,-67
2024-12-04 05:08:01,4.00,4.00,4.00,99.90,1083643,27,19931,-67
2024-12-04 05:08:31,4.00,4.00,4.00,99.90,1086290,27,19952,-67
2024-12-04 05:09:05,4.00,4.00,4.00,99.90,1086003,27,19938,-67
2024-12-04 05:09:36,4.00,4.00,4.00,99.90,1083290,26,19931,-68
2024-12-04 05:10:06,4.00,4.00,4.00,99.90,1086274,27,19966,-67
2024-12-04 05:10:37,4.00,4.00,4.00,99.90,1086644,27,20313,-68
2024-12-04 05:11:07,4.00,4.00,4.00,99.90,1085795,27,20328,-68
2024-12-04 05:11:38,4.00,4.00,4.00,99.90,1085961,27,19975,-67
2024-12-04 05:12:08,4.00,4.00,4.00,99.90,1086234,27,20513,-67
2024-12-04 05:12:39,4.00,4.00,4.00,99.90,1083626,27,19975,-68
2024-12-04 05:13:09,4.00,4.00,4.00,99.90,1084009,27,19931,-68
2024-12-04 05:13:40,4.00,4.00,4.00,99.90,1086287,27,20287,-68
2024-12-04 05:14:11,4.10,4.10,4.10,99.90,1086421,27,19938,-68
2024-12-04 05:14:43,4.10,4.10,4.10,99.90,1080063,27,20425,-67
2024-12-04 05:15:14,4.00,4.00,4.00,99.90,1086102,27,19931,-68
2024-12-04 05:15:44,4.00,4.00,4.00,99.90,1083233,27,19931,-68
2024-12-04 05:16:15,4.00,4.00,4.00,99.90,1083510,27,20428,-67
2024-12-04 05:16:47,4.10,4.10,4.10,99.90,1086330,27,19989,-67
2024-12-04 05:17:20,4.00,4.00,4.00,99.90,1086074,27,19935,-67
2024-12-04 05:17:50,4.00,4.00,4.00,99.90,1086279,27,19938,-67
2024-12-04 05:18:21,4.00,4.00,4.00,99.90,1083451,27,20361,-68
2024-12-04 05:18:51,4.10,4.10,4.10,99.90,1086961,27,20448,-67
2024-12-04 05:19:22,4.00,4.00,4.00,99.90,1086155,26,20350,-66
2024-12-04 05:19:52,4.10,4.10,4.10,99.90,1086500,27,19931,-67
2024-12-04 05:20:23,4.00,4.00,4.00,99.90,1086469,27,19964,-66
2024-12-04 05:20:53,4.00,4.00,4.00,99.90,1086606,26,19963,-67
2024-12-04 05:21:25,4.10,4.10,4.10,99.90,1085850,27,20231,-66
2024-12-04 05:21:55,4.10,4.10,4.10,99.90,1086795,27,19931,-67
2024-12-04 05:22:26,4.00,4.00,4.00,99.90,1083380,27,20433,-67
2024-12-04 05:22:56,4.10,4.10,4.10,99.90,1086287,27,19949,-67
2024-12-04 05:23:27,4.00,4.00,4.00,99.90,1085897,27,20330,-67
2024-12-04 05:23:58,4.10,4.10,4.10,99.90,1086170,27,20398,-67
2024-12-04 05:24:28,4.10,4.10,4.10,99.90,1085932,27,20001,-69
2024-12-04 05:24:59,4.00,4.00,4.00,99.90,1084654,27,19943,-67
2024-12-04 05:25:30,4.00,4.00,4.00,99.90,1086116,27,19934,-66
2024-12-04 05:26:00,4.10,4.10,4.10,99.90,1083370,27,19978,-69
2024-12-04 05:26:31,4.10,4.10,4.10,99.90,1086644,27,19981,-68
2024-12-04 05:27:03,4.10,4.10,4.10,99.90,1086395,27,19931,-67
2024-12-04 05:27:34,4.00,4.00,4.00,99.90,1085977,27,19942,-67
2024-12-04 05:28:07,4.00,4.00,4.00,99.90,1086291,27,19935,-67
2024-12-04 05:28:37,4.00,4.00,4.00,99.90,1086622,27,20045,-68
2024-12-04 05:29:08,4.00,4.00,4.00,99.90,1085520,27,19947,-68
2024-12-04 05:29:38,3.90,3.90,3.90,99.90,1083371,27,19931,-69
2024-12-04 05:30:13,3.90,3.90,3.90,99.90,1086306,27,20326,-67
2024-12-04 05:30:43,3.90,3.90,3.90,99.90,1083221,27,19942,-67
2024-12-04 05:31:15,4.00,4.00,4.00,99.90,1086527,27,19963,-67
2024-12-04 05:31:45,4.00,4.00,4.00,99.90,1086182,27,20354,-66
2024-12-04 05:32:16,4.00,4.00,4.00,99.90,1084921,27,19931,-66
2024-12-04 05:32:46,4.00,4.00,4.00,99.90,1083624,27,19935,-67
2024-12-04 05:33:17,4.00,4.00,4.00,99.90,1079426,27,19939,-67
2024-12-04 05:33:48,4.10,4.10,4.10,99.90,1079547,27,20280,-66
2024-12-04 05:34:18,4.00,4.00,4.00,99.90,1083732,27,19969,-66
2024-12-04 05:34:49,4.10,4.10,4.10,99.90,1086254,27,19967,-67
2024-12-04 05:35:20,4.00,4.00,4.00,99.90,1083531,27,19979,-68
2024-12-04 05:35:50,4.10,4.10,4.10,99.90,1083467,27,19938,-68
2024-12-04 05:36:21,4.10,4.10,4.10,99.90,1085565,27,20243,-68
2024-12-04 05:36:51,4.10,4.10,4.10,99.90,1086425,27,19954,-68
2024-12-04 05:37:22,4.10,4.10,4.10,99.90,1083872,27,20444,-68
2024-12-04 05:37:53,4.00,4.00,4.00,99.90,1086281,27,19959,-67
2024-12-04 05:38:23,4.00,4.00,4.00,99.90,1086439,27,19930,-67
2024-12-04 05:38:54,4.10,4.10,4.10,99.90,1092542,27,19930,-67
2024-12-04 05:39:24,4.10,4.10,4.10,99.90,1089582,27,19934,-67
2024-12-04 05:39:55,4.10,4.10,4.10,99.90,1090330,27,20000,-67
2024-12-04 05:40:25,4.00,4.00,4.00,99.90,1090017,27,20359,-67
2024-12-04 05:40:56,3.90,3.90,3.90,99.90,1084722,27,19945,-67
2024-12-04 05:41:26,4.00,4.00,4.00,99.90,1085816,27,20665,-67
2024-12-04 05:41:57,3.90,3.90,3.90,99.90,1086444,27,19938,-67
2024-12-04 05:42:27,3.90,3.90,3.90,99.90,1083543,27,20196,-67
2024-12-04 05:42:58,3.90,3.90,3.90,99.90,1083672,27,19931,-67
2024-12-04 05:43:30,3.90,3.90,3.90,99.90,1085829,27,19986,-67
2024-12-04 05:44:00,3.90,3.90,3.90,99.90,1083643,27,19935,-67
2024-12-04 05:44:31,3.90,3.90,3.90,99.90,1086639,27,20002,-66
2024-12-04 05:45:01,3.90,3.90,3.90,99.90,1086149,27,19931,-66
2024-12-04 05:45:32,3.90,3.90,3.90,99.90,1086174,27,20001,-66
2024-12-04 05:46:02,3.90,3.90,3.90,99.90,1083243,27,19937,-66
2024-12-04 05:46:33,3.90,3.90,3.90,99.90,1086474,27,19931,-65
2024-12-04 05:47:03,4.00,4.00,4.00,99.90,1083126,27,19935,-68
2024-12-04 05:47:34,4.00,4.00,4.00,99.90,1086074,27,19939,-68
2024-12-04 05:48:04,4.00,4.00,4.00,99.90,1083213,27,19965,-70
2024-12-04 05:48:35,4.00,4.00,4.00,99.90,1086514,27,19931,-66
2024-12-04 05:49:05,4.00,4.00,4.00,99.90,1080197,27,19931,-67
2024-12-04 05:49:36,3.90,3.90,3.90,99.90,1086309,27,19931,-68
2024-12-04 05:50:07,3.90,3.90,3.90,99.90,1086335,27,19935,-67
2024-12-04 05:50:38,3.90,3.90,3.90,99.90,1083138,27,20561,-67
2024-12-04 05:51:09,4.00,4.00,4.00,99.90,1083576,27,20021,-67
2024-12-04 05:51:39,4.00,4.00,4.00,99.90,1082716,27,20374,-67
2024-12-04 05:52:10,4.10,4.10,4.10,99.90,1083642,27,20314,-69
2024-12-04 05:52:42,4.00,4.00,4.00,99.90,1083509,27,19931,-67
2024-12-04 05:53:12,4.00,4.00,4.00,99.90,1086387,27,20465,-67
2024-12-04 05:53:43,3.90,3.90,3.90,99.90,1033323,27,19931,-68
2024-12-04 05:54:13,3.90,3.90,3.90,99.90,1086304,27,20362,-67
2024-12-04 05:54:44,3.90,3.90,3.90,99.90,1083250,27,20432,-66
2024-12-04 05:55:14,3.90,3.90,3.90,99.90,1086366,27,19931,-66
2024-12-04 05:55:46,3.90,3.90,3.90,99.90,1083088,27,20430,-67
2024-12-04 05:56:16,3.90,3.90,3.90,99.90,1084294,27,20275,-67
2024-12-04 05:56:47,4.00,4.00,4.00,99.90,1085750,27,19931,-67
2024-12-04 05:57:17,3.90,3.90,3.90,99.90,1083093,27,19938,-67
2024-12-04 05:57:48,3.90,3.90,3.90,99.90,1083617,27,19931,-67
2024-12-04 05:58:18,3.90,3.90,3.90,99.90,1086182,27,19939,-67
2024-12-04 05:58:49,3.90,3.90,3.90,99.90,1086130,27,19931,-67
2024-12-04 05:59:19,3.90,3.90,3.90,99.90,1083117,27,19959,-67
2024-12-04 05:59:50,3.90,3.90,3.90,99.90,1086381,27,19931,-66
2024-12-04 06:00:21,4.00,4.00,4.00,99.90,1079328,27,20268,-68
2024-12-04 06:00:52,4.00,4.00,4.00,99.90,1086508,27,19931,-68
2024-12-04 06:01:22,4.00,4.00,4.00,99.90,1082823,27,19949,-67
2024-12-04 06:01:53,4.00,4.00,4.00,99.90,1083171,27,19935,-67
2024-12-04 06:02:24,4.00,4.00,4.00,99.90,1085282,27,19935,-67
2024-12-04 06:02:55,4.00,4.00,4.00,99.90,1086010,27,20251,-67
2024-12-04 06:03:25,3.90,3.90,3.90,99.90,1084547,27,19967,-68
2024-12-04 06:03:56,4.00,4.00,4.00,99.90,1083069,27,19942,-67
2024-12-04 06:04:26,3.90,3.90,3.90,99.90,1085953,27,19933,-66
2024-12-04 06:04:57,4.00,4.00,4.00,99.90,1086539,27,20123,-67
2024-12-04 06:05:28,4.00,4.00,4.00,99.90,1086185,27,20250,-66
2024-12-04 06:05:58,4.00,4.00,4.00,99.90,1082545,27,20043,-68
2024-12-04 06:06:29,4.00,4.00,4.00,99.90,1086475,27,20014,-67
2024-12-04 06:07:00,4.00,4.00,4.00,99.90,1083436,27,20073,-68
2024-12-04 06:07:30,3.90,3.90,3.90,99.90,1086409,27,20384,-66
2024-12-04 06:08:01,3.90,3.90,3.90,99.90,1086387,27,20002,-66
2024-12-04 06:08:34,3.90,3.90,3.90,99.90,1086337,27,19931,-67
2024-12-04 06:09:07,3.90,3.90,3.90,99.90,1080558,27,19931,-67
2024-12-04 06:09:38,3.90,3.90,3.90,99.90,1086227,27,19931,-67
2024-12-04 06:10:08,3.90,3.90,3.90,99.90,1083449,27,19931,-68
2024-12-04 06:10:39,3.90,3.90,3.90,99.90,1086735,27,19931,-69
2024-12-04 06:11:09,3.90,3.90,3.90,99.90,1086220,27,19955,-70
2024-12-04 06:11:40,3.90,3.90,3.90,99.90,1086499,27,20116,-68
2024-12-04 06:12:10,3.90,3.90,3.90,99.90,1080564,27,19931,-68
2024-12-04 06:12:41,3.90,3.90,3.90,99.90,1080879,27,20331,-67
2024-12-04 06:13:12,3.90,3.90,3.90,99.90,1086648,27,19931,-67
2024-12-04 06:13:42,3.90,3.90,3.90,99.90,1086043,27,19983,-67
2024-12-04 06:14:13,3.80,3.80,3.80,99.90,1086618,27,20468,-68
2024-12-04 06:14:44,3.80,3.80,3.80,99.90,1086426,27,19967,-67
2024-12-04 06:15:14,3.80,3.80,3.80,99.90,1083190,27,19942,-67
2024-12-04 06:15:45,3.90,3.90,3.90,99.90,1082616,27,19966,-67
2024-12-04 06:16:15,3.80,3.80,3.80,99.90,1084217,27,20354,-69
2024-12-04 06:16:46,3.80,3.80,3.80,99.90,1086107,27,19953,-68
2024-12-04 06:17:17,3.90,3.90,3.90,99.90,1082945,27,19971,-69
2024-12-04 06:17:47,3.80,3.80,3.80,99.90,1082677,27,19982,-68
2024-12-04 06:18:18,3.80,3.80,3.80,99.90,1084811,27,20354,-67
2024-12-04 06:18:48,3.80,3.80,3.80,99.90,1083926,27,19942,-68
2024-12-04 06:19:19,3.90,3.90,3.90,99.90,1083362,27,19942,-68
2024-12-04 06:19:49,3.90,3.90,3.90,99.90,1086199,27,19931,-67
2024-12-04 06:20:20,3.80,3.80,3.80,99.90,1086309,27,19931,-66
2024-12-04 06:20:50,3.80,3.80,3.80,99.90,1085959,27,19942,-66
2024-12-04 06:21:21,3.80,3.80,3.80,99.90,1085771,27,19974,-67
2024-12-04 06:21:51,3.80,3.80,3.80,99.90,1086067,27,20010,-67
2024-12-04 06:22:22,3.80,3.80,3.80,99.90,1083245,27,19931,-68
2024-12-04 06:22:53,3.80,3.80,3.80,99.90,1084028,27,20374,-69
2024-12-04 06:23:23,3.80,3.80,3.80,99.90,1086160,27,19935,-67
2024-12-04 06:23:54,3.80,3.80,3.80,99.90,1086382,27,20208,-67
2024-12-04 06:24:24,3.80,3.80,3.80,99.90,1085775,27,19967,-67
2024-12-04 06:24:55,3.80,3.80,3.80,99.90,1086511,27,19943,-68
2024-12-04 06:25:25,3.70,3.70,3.70,99.90,1082739,27,20301,-68
2024-12-04 06:25:56,3.80,3.80,3.80,99.90,1083372,27,20665,-68
2024-12-04 06:26:27,3.80,3.80,3.80,99.90,1085725,27,19967,-68
2024-12-04 06:26:58,3.80,3.80,3.80,99.90,1083390,27,19938,-68
2024-12-04 06:27:28,3.80,3.80,3.80,99.90,1085124,27,19939,-69
2024-12-04 06:27:59,3.80,3.80,3.80,99.90,1080418,27,20447,-69
2024-12-04 06:28:29,3.80,3.80,3.80,99.90,1084684,27,19967,-69
2024-12-04 06:29:00,3.80,3.80,3.80,99.90,1079952,27,19931,-69
2024-12-04 06:29:31,3.80,3.80,3.80,99.90,1086099,27,20315,-69
2024-12-04 06:30:03,3.80,3.80,3.80,99.90,1079432,27,20065,-68
2024-12-04 06:30:33,3.80,3.80,3.80,99.90,1086425,27,19931,-68
2024-12-04 06:31:04,3.80,3.80,3.80,99.90,1076704,27,19947,-69
2024-12-04 06:31:34,3.80,3.80,3.80,99.90,1086096,27,19963,-68
2024-12-04 06:32:05,3.90,3.90,3.90,99.90,1081937,27,20059,-67
2024-12-04 06:32:36,3.80,3.80,3.80,99.90,1083556,27,19935,-67
2024-12-04 06:33:06,3.90,3.90,3.90,99.90,1083175,27,19938,-67
2024-12-04 06:33:37,3.90,3.90,3.90,99.90,1083603,27,19963,-67
2024-12-04 06:34:08,3.90,3.90,3.90,99.90,1099003,26,20369,-67
2024-12-04 06:34:38,3.90,3.90,3.90,99.90,1099964,26,19938,-68
2024-12-04 06:35:09,4.00,4.00,4.00,99.90,1099837,26,19981,-67
2024-12-04 06:35:39,3.90,3.90,3.90,99.90,1095791,26,19937,-68
2024-12-04 06:36:10,3.90,3.90,3.90,99.90,1078174,27,20275,-68
2024-12-04 06:36:40,3.90,3.90,3.90,99.90,1083868,27,19931,-67
2024-12-04 06:37:11,3.90,3.90,3.90,99.90,1086449,27,19939,-67
2024-12-04 06:37:41,3.90,3.90,3.90,99.90,1086398,27,19931,-67
2024-12-04 06:38:12,3.90,3.90,3.90,99.90,1085668,27,19938,-67
2024-12-04 06:38:43,3.80,3.80,3.80,99.90,1085636,27,19937,-69
2024-12-04 06:39:13,3.80,3.80,3.80,99.90,1082954,27,20031,-67
2024-12-04 06:39:45,3.80,3.80,3.80,99.90,1082961,27,19939,-67
2024-12-04 06:40:16,3.80,3.80,3.80,99.90,1086770,27,19931,-67
2024-12-04 06:40:46,3.80,3.80,3.80,99.90,1092994,27,19938,-68
2024-12-04 06:41:17,3.80,3.80,3.80,99.90,1085250,27,19931,-67
2024-12-04 06:41:47,3.70,3.70,3.70,99.90,1085643,27,19938,-67
2024-12-04 06:42:18,3.80,3.80,3.80,99.90,1085322,27,19931,-67
2024-12-04 06:42:49,3.80,3.80,3.80,99.90,1075975,27,19976,-66
2024-12-04 06:43:19,3.80,3.80,3.80,99.90,1078347,27,19971,-68
2024-12-04 06:43:50,3.80,3.80,3.80,99.90,1077610,27,19991,-67
2024-12-04 06:44:21,3.80,3.80,3.80,99.90,1078579,27,20120,-69
2024-12-04 06:44:51,3.70,3.70,3.70,99.90,1078850,27,20485,-68
2024-12-04 06:45:22,3.70,3.70,3.70,99.90,1074879,27,19958,-68
2024-12-04 06:45:53,3.70,3.70,3.70,99.90,1078908,27,19976,-68
2024-12-04 06:46:24,3.70,3.70,3.70,99.90,1075583,27,20346,-70
2024-12-04 06:46:54,3.70,3.70,3.70,99.90,1076258,27,19940,-67
2024-12-04 06:47:25,3.70,3.70,3.70,99.90,1078154,27,20108,-69
2024-12-04 06:47:55,3.70,3.70,3.70,99.90,1078822,27,20170,-70
2024-12-04 06:48:26,3.70,3.70,3.70,99.90,1078613,27,20092,-67
2024-12-04 06:48:57,3.70,3.70,3.70,99.90,1075825,27,20111,-67
2024-12-04 06:49:27,3.80,3.80,3.80,99.90,1075290,27,20495,-71
2024-12-04 06:49:58,3.80,3.80,3.80,99.90,1075775,27,20476,-68
2024-12-04 06:50:28,3.80,3.80,3.80,99.90,1078757,27,19931,-67
2024-12-04 06:50:59,3.80,3.80,3.80,99.90,1078731,27,19942,-68
2024-12-04 06:51:29,3.90,3.90,3.90,99.90,1076983,27,19931,-69
2024-12-04 06:52:00,3.90,3.90,3.90,99.90,1075980,27,20321,-69
2024-12-04 06:52:30,3.90,3.90,3.90,99.90,1075878,27,19951,-67
2024-12-04 06:53:01,3.90,3.90,3.90,99.90,1078368,27,20383,-68
2024-12-04 06:53:31,3.80,3.80,3.80,99.90,1078723,27,19944,-67
2024-12-04 06:54:04,3.80,3.80,3.80,99.90,1041328,27,19940,-68
2024-12-04 06:54:34,3.70,3.70,3.70,99.90,1078632,27,19963,-68
2024-12-04 06:55:05,3.70,3.70,3.70,99.90,1075316,27,19932,-68
2024-12-04 06:55:35,3.70,3.70,3.70,99.90,1075041,27,19938,-68
2024-12-04 06:56:07,3.70,3.70,3.70,99.90,1074621,27,19932,-69
2024-12-04 06:56:38,3.70,3.70,3.70,99.90,1079077,27,20415,-68
2024-12-04 06:57:09,3.70,3.70,3.70,99.90,1078586,27,19939,-68
2024-12-04 06:57:40,3.70,3.70,3.70,99.90,1076581,27,19943,-65
2024-12-04 06:58:11,3.70,3.70,3.70,99.90,1078822,27,20019,-67
2024-12-04 06:58:41,3.60,3.60,3.60,99.90,1071369,27,20493,-67
2024-12-04 06:59:12,3.60,3.60,3.60,99.90,1069096,27,20808,-67
2024-12-04 06:59:42,3.60,3.60,3.60,99.90,1071141,27,20260,-67
2024-12-04 07:00:13,3.60,3.60,3.60,99.90,1071825,27,19939,-67
2024-12-04 07:00:44,3.60,3.60,3.60,99.90,1075653,27,19939,-68
2024-12-04 07:01:14,3.60,3.60,3.60,99.90,1078835,27,19936,-67
2024-12-04 07:01:45,3.60,3.60,3.60,99.90,1078358,27,20424,-67
2024-12-04 07:02:15,3.60,3.60,3.60,99.90,1075411,27,19932,-67
2024-12-04 07:02:46,3.70,3.70,3.70,99.90,1076258,27,20524,-68
2024-12-04 07:03:17,3.70,3.70,3.70,99.90,1078736,27,20314,-67
2024-12-04 07:03:47,3.90,3.90,3.90,99.90,1075742,27,19939,-67
2024-12-04 07:04:18,3.90,3.90,3.90,99.90,1078889,27,19967,-68
2024-12-04 07:04:48,3.90,3.90,3.90,99.90,1078713,27,19990,-66
2024-12-04 07:05:19,3.90,3.90,3.90,99.90,1078415,27,20375,-67
2024-12-04 07:05:49,4.00,4.00,4.00,99.90,1075612,27,19936,-67
2024-12-04 07:06:20,3.90,3.90,3.90,99.90,1078458,27,19999,-67
2024-12-04 07:06:51,3.80,3.80,3.80,99.90,1075718,27,20288,-66
2024-12-04 07:07:22,3.90,3.90,3.90,99.90,1078028,27,19932,-67
2024-12-04 07:07:53,3.80,3.80,3.80,99.90,1078777,27,19931,-66
2024-12-04 07:08:23,3.90,3.90,3.90,99.90,1078175,27,19935,-66
2024-12-04 07:08:54,3.90,3.90,3.90,99.90,1078326,27,19938,-66
2024-12-04 07:09:24,3.90,3.90,3.90,99.90,1075457,27,19932,-66
2024-12-04 07:09:55,3.90,3.90,3.90,99.90,1075891,27,19931,-66
2024-12-04 07:10:26,3.90,3.90,3.90,99.90,1078573,27,20647,-66
2024-12-04 07:10:56,3.90,3.90,3.90,99.90,1076146,27,19940,-66
2024-12-04 07:11:27,3.90,3.90,3.90,99.90,1078127,27,19932,-66
2024-12-04 07:11:57,3.90,3.90,3.90,99.90,1078510,27,19942,-66
2024-12-04 07:12:28,3.90,3.90,3.90,99.90,1075377,27,20390,-66
2024-12-04 07:12:58,3.90,3.90,3.90,99.90,1075869,27,19932,-67
2024-12-04 07:13:30,3.90,3.90,3.90,99.90,1084727,27,19930,-66
2024-12-04 07:14:01,3.90,3.90,3.90,99.90,1085541,27,19942,-66
2024-12-04 07:14:31,3.90,3.90,3.90,99.90,1086255,27,20278,-66
2024-12-04 07:15:02,3.90,3.90,3.90,99.90,1085787,27,19970,-66
2024-12-04 07:15:32,4.00,4.00,4.00,99.90,1085703,27,19935,-66
2024-12-04 07:16:03,4.10,4.10,4.10,99.90,1083132,27,20277,-66
2024-12-04 07:16:33,4.00,4.00,4.00,99.90,1085417,27,20043,-67
2024-12-04 07:17:04,4.00,4.00,4.00,99.90,1082769,27,19943,-66
2024-12-04 07:17:34,4.10,4.10,4.10,99.90,1086070,27,19931,-66
2024-12-04 07:18:05,4.10,4.10,4.10,99.90,1085180,27,19931,-66
2024-12-04 07:18:35,4.10,4.10,4.10,99.90,1083421,27,19955,-66
2024-12-04 07:19:06,4.00,4.00,4.00,99.90,1086361,27,21102,-68
2024-12-04 07:19:37,4.00,4.00,4.00,99.90,1085941,27,20273,-67
2024-12-04 07:20:07,4.00,4.00,4.00,99.90,1086224,27,19943,-66
2024-12-04 07:20:38,4.00,4.00,4.00,99.90,1081878,27,20005,-66
2024-12-04 07:21:08,4.00,4.00,4.00,99.90,1083318,27,19931,-66
2024-12-04 07:21:39,4.00,4.00,4.00,99.90,1085483,27,19931,-66
2024-12-04 07:22:09,4.00,4.00,4.00,99.90,1085870,27,19935,-66
2024-12-04 07:22:40,4.00,4.00,4.00,99.90,1083658,27,20334,-67
2024-12-04 07:23:11,4.00,4.00,4.00,99.90,1083566,27,20555,-66
2024-12-04 07:23:42,4.00,4.00,4.00,99.90,1081641,27,20062,-66
2024-12-04 07:24:12,4.00,4.00,4.00,99.90,1084900,27,20005,-66
2024-12-04 07:24:43,4.00,4.00,4.00,99.90,1082879,27,19938,-66
2024-12-04 07:25:14,4.00,4.00,4.00,99.90,1086342,27,19964,-66
2024-12-04 07:25:45,3.90,3.90,3.90,99.90,1082801,27,19931,-69
2024-12-04 07:26:16,3.90,3.90,3.90,99.90,1086061,27,20080,-69
2024-12-04 07:26:46,4.00,4.00,4.00,99.90,1086035,27,20420,-69
2024-12-04 07:27:17,4.10,4.10,4.10,99.90,1083909,27,20477,-67
2024-12-04 07:27:48,4.00,4.00,4.00,99.90,1084197,26,19931,-68
2024-12-04 07:28:19,4.00,4.00,4.00,99.90,1079595,27,19932,-69
2024-12-04 07:28:49,4.00,4.00,4.00,99.90,1082888,27,19931,-67
2024-12-04 07:29:20,3.90,3.90,3.90,99.90,1082789,27,20046,-69
2024-12-04 07:29:50,3.80,3.80,3.80,99.90,1085619,27,19935,-68
2024-12-04 07:30:21,3.80,3.80,3.80,99.90,1085838,27,19939,-67
2024-12-04 07:30:51,3.80,3.80,3.80,99.90,1079593,27,19990,-72
2024-12-04 07:31:22,3.80,3.80,3.80,99.90,1099312,26,20257,-67
2024-12-04 07:31:52,3.70,3.70,3.70,99.90,1099415,26,19969,-67
2024-12-04 07:32:23,3.80,3.80,3.80,99.90,1096543,26,19937,-68
2024-12-04 07:32:54,3.80,3.80,3.80,99.90,1099329,26,19937,-67
2024-12-04 07:33:24,3.80,3.80,3.80,99.90,1079116,27,19931,-69
2024-12-04 07:33:56,3.90,3.90,3.90,99.90,1082829,27,19942,-69
2024-12-04 07:34:27,3.90,3.90,3.90,99.90,1071290,27,19936,-68
2024-12-04 07:34:57,3.90,3.90,3.90,99.90,1071374,27,20083,-67
2024-12-04 07:35:28,3.90,3.90,3.90,99.90,1068313,27,19936,-70
2024-12-04 07:35:59,3.90,3.90,3.90,99.90,1069006,27,19964,-68
2024-12-04 07:36:29,3.90,3.90,3.90,99.90,1064734,27,19940,-67
2024-12-04 07:37:00,3.90,3.90,3.90,99.90,1062276,27,19940,-67
2024-12-04 07:37:30,3.90,3.90,3.90,99.90,1064867,27,19936,-67
2024-12-04 07:38:01,4.00,4.00,4.00,99.90,1064506,27,19969,-69
2024-12-04 07:38:32,4.10,4.10,4.10,99.90,1065037,27,19972,-68
2024-12-04 07:39:03,4.30,4.30,4.30,99.90,1065043,27,19945,-68
2024-12-04 07:39:33,4.30,4.30,4.30,99.90,1068550,27,20332,-68
2024-12-04 07:40:04,4.40,4.40,4.40,99.90,1071726,27,19960,-69
2024-12-04 07:40:34,4.40,4.40,4.40,99.90,1071044,27,19978,-69
2024-12-04 07:41:05,4.40,4.40,4.40,99.90,1071231,27,19967,-68
2024-12-04 07:41:35,4.40,4.40,4.40,99.90,1071545,27,19964,-69
2024-12-04 07:42:06,4.50,4.50,4.50,99.90,1070974,27,19936,-68
2024-12-04 07:42:36,4.60,4.60,4.60,99.90,1069131,27,19936,-70
2024-12-04 07:43:07,4.50,4.50,4.50,99.90,1070999,27,19944,-69
2024-12-04 07:43:37,4.40,4.40,4.40,99.90,1071448,27,19958,-68
2024-12-04 07:44:08,4.40,4.40,4.40,99.90,1070942,27,19938,-68
2024-12-04 07:44:38,4.40,4.40,4.40,99.90,1071048,27,19943,-67
2024-12-04 07:45:09,4.30,4.30,4.30,99.90,1070951,27,19943,-67
2024-12-04 07:45:40,4.30,4.30,4.30,99.90,1066245,27,19932,-68
2024-12-04 07:46:10,4.30,4.30,4.30,99.90,1068573,27,20220,-68
2024-12-04 07:46:41,4.30,4.30,4.30,99.90,1071567,27,19944,-68
2024-12-04 07:47:11,4.30,4.30,4.30,99.90,1071603,27,19936,-68
2024-12-04 07:47:42,4.30,4.30,4.30,99.90,1071077,27,19932,-68
2024-12-04 07:48:12,4.30,4.30,4.30,99.90,1071599,27,19932,-68
2024-12-04 07:48:43,4.30,4.30,4.30,99.90,1065996,27,20633,-69
2024-12-04 07:49:13,4.20,4.20,4.20,99.90,1068539,27,20804,-67
2024-12-04 07:49:45,4.20,4.20,4.20,99.90,1071473,27,20000,-70
2024-12-04 07:50:16,4.30,4.30,4.30,99.90,1071658,27,20439,-68
2024-12-04 07:50:46,4.20,4.20,4.20,99.90,1068779,27,19992,-69
2024-12-04 07:51:18,4.20,4.20,4.20,99.90,1070829,27,20422,-68
2024-12-04 07:51:48,4.20,4.20,4.20,99.90,1068247,27,19944,-68
2024-12-04 07:52:19,4.20,4.20,4.20,99.90,1071015,27,20470,-68
2024-12-04 07:52:49,4.20,4.20,4.20,99.90,1068489,27,19968,-68
2024-12-04 07:53:22,4.20,4.20,4.20,99.90,1059210,27,19954,-67
2024-12-04 07:53:53,4.20,4.20,4.20,99.90,1060989,27,19942,-68
2024-12-04 07:54:23,4.20,4.20,4.20,99.90,1070816,27,19939,-68
2024-12-04 07:54:54,4.20,4.20,4.20,99.90,1065578,27,19944,-68
2024-12-04 07:55:25,4.20,4.20,4.20,99.90,1061431,27,19943,-68
2024-12-04 07:55:55,4.20,4.20,4.20,99.90,1062034,27,20230,-69
2024-12-04 07:56:26,4.20,4.20,4.20,99.90,1064466,27,20688,-68
2024-12-04 07:56:56,4.20,4.20,4.20,99.90,1064616,27,20530,-69
2024-12-04 07:57:27,4.30,4.30,4.30,99.90,1070816,27,19985,-68
2024-12-04 07:57:57,4.40,4.40,4.40,99.90,1068937,27,20135,-67
2024-12-04 07:58:28,4.40,4.40,4.40,99.90,1071632,27,19964,-68
2024-12-04 07:58:58,4.40,4.40,4.40,99.90,1071480,27,19981,-68
2024-12-04 07:59:29,4.50,4.50,4.50,99.90,1068322,27,19932,-68
2024-12-04 07:59:59,4.50,4.50,4.50,99.90,1071143,27,19938,-67
2024-12-04 08:00:30,4.40,4.40,4.40,99.90,1064444,27,19943,-70
2024-12-04 08:01:01,4.40,4.40,4.40,99.90,1062337,27,19939,-70
2024-12-04 08:01:31,4.40,4.40,4.40,99.90,1064635,27,20042,-69
2024-12-04 08:02:02,4.40,4.40,4.40,99.90,1064926,27,19939,-68
2024-12-04 08:02:33,4.50,4.50,4.50,99.90,1068516,27,19961,-68
2024-12-04 08:03:03,4.60,4.60,4.60,99.90,1071012,27,20012,-68
2024-12-04 08:03:34,4.60,4.60,4.60,99.90,1071242,27,19932,-69
2024-12-04 08:04:04,4.60,4.60,4.60,99.90,1068557,27,19989,-68
2024-12-04 08:04:35,4.70,4.70,4.70,99.90,1071822,27,19953,-69
2024-12-04 08:05:05,4.70,4.70,4.70,99.90,1071219,27,19950,-68
2024-12-04 08:05:36,4.70,4.70,4.70,99.90,1074396,27,20363,-68
2024-12-04 08:06:06,4.60,4.60,4.60,99.90,1075525,27,19935,-69
2024-12-04 08:06:37,4.60,4.60,4.60,99.90,1084071,27,19963,-67
2024-12-04 08:07:08,4.60,4.60,4.60,99.90,1083044,27,20023,-68
2024-12-04 08:07:38,4.60,4.60,4.60,99.90,1085632,27,20363,-68
2024-12-04 08:08:09,4.60,4.60,4.60,99.90,1085438,27,19942,-69
2024-12-04 08:08:40,4.70,4.70,4.70,99.90,1085966,27,19945,-68
2024-12-04 08:09:10,4.60,4.60,4.60,99.90,1082607,27,19989,-68
2024-12-04 08:09:41,4.60,4.60,4.60,99.90,1082779,27,19967,-69
2024-12-04 08:10:12,4.60,4.60,4.60,99.90,1085996,27,19986,-69
2024-12-04 08:10:42,4.60,4.60,4.60,99.90,1085834,27,20108,-69
2024-12-04 08:11:13,4.70,4.70,4.70,99.90,1085686,27,20007,-68
2024-12-04 08:11:43,4.70,4.70,4.70,99.90,1085621,27,20572,-68
2024-12-04 08:12:14,4.60,4.60,4.60,99.90,1085336,27,19939,-68
2024-12-04 08:12:44,4.60,4.60,4.60,99.90,1083321,27,19939,-68
2024-12-04 08:13:15,4.50,4.50,4.50,99.90,1086218,27,19938,-69
2024-12-04 08:13:46,4.50,4.50,4.50,99.90,1085576,27,19938,-68
2024-12-04 08:14:16,4.60,4.60,4.60,99.90,1085847,27,20258,-69
2024-12-04 08:14:47,4.60,4.60,4.60,99.90,1086439,27,19935,-68
2024-12-04 08:15:17,4.60,4.60,4.60,99.90,1085908,27,19982,-68
2024-12-04 08:15:48,4.60,4.60,4.60,99.90,1080814,27,19978,-69
2024-12-04 08:16:19,4.60,4.60,4.60,99.90,1086429,27,19931,-68
2024-12-04 08:16:49,4.60,4.60,4.60,99.90,1086195,27,19943,-68
2024-12-04 08:17:20,4.60,4.60,4.60,99.90,1086236,27,19959,-68
2024-12-04 08:17:51,4.60,4.60,4.60,99.90,1086484,27,20273,-68
2024-12-04 08:18:21,4.60,4.60,4.60,99.90,1083699,27,19935,-68
2024-12-04 08:18:52,4.50,4.50,4.50,99.90,1086817,27,19942,-68
2024-12-04 08:19:22,4.60,4.60,4.60,99.90,1086232,26,19935,-68
2024-12-04 08:19:53,4.60,4.60,4.60,99.90,1086494,27,19959,-68
2024-12-04 08:20:23,4.60,4.60,4.60,99.90,1081921,27,19939,-69
2024-12-04 08:20:55,4.60,4.60,4.60,99.90,1086477,26,20448,-69
2024-12-04 08:21:26,4.60,4.60,4.60,99.90,1085801,27,20414,-68
2024-12-04 08:21:57,4.60,4.60,4.60,99.90,1083735,27,20004,-68
2024-12-04 08:22:27,4.50,4.50,4.50,99.90,1085935,27,20004,-67
2024-12-04 08:22:58,4.50,4.50,4.50,99.90,1083852,27,19939,-68
2024-12-04 08:23:28,4.50,4.50,4.50,99.90,1085903,27,19931,-68
2024-12-04 08:24:01,4.50,4.50,4.50,99.90,1086602,27,19959,-68
2024-12-04 08:24:32,4.50,4.50,4.50,99.90,1086433,27,19935,-68
2024-12-04 08:25:07,4.50,4.50,4.50,99.90,1083451,27,19935,-69
2024-12-04 08:25:37,4.50,4.50,4.50,99.90,1086131,27,19931,-67
2024-12-04 08:26:08,4.40,4.40,4.40,99.90,1083291,27,20319,-70
2024-12-04 08:26:38,4.40,4.40,4.40,99.90,1086589,27,19967,-68
2024-12-04 08:27:09,4.40,4.40,4.40,99.90,1086028,27,19938,-70
2024-12-04 08:27:40,4.40,4.40,4.40,99.90,1084161,27,19938,-67
2024-12-04 08:28:11,4.40,4.40,4.40,99.90,1086709,27,20009,-68
2024-12-04 08:28:43,4.40,4.40,4.40,99.90,1086742,27,20001,-67
2024-12-04 08:29:14,4.50,4.50,4.50,99.90,1083308,27,20362,-67
2024-12-04 08:29:45,4.50,4.50,4.50,99.90,1086273,27,20499,-69
2024-12-04 08:30:16,4.60,4.60,4.60,99.90,1086248,27,19939,-68
2024-12-04 08:30:46,4.60,4.60,4.60,99.90,1083515,27,20272,-69
2024-12-04 08:31:17,4.70,4.70,4.70,99.90,1086016,27,19942,-68
2024-12-04 08:31:47,4.60,4.60,4.60,99.90,1086149,27,19942,-69
2024-12-04 08:32:18,4.60,4.60,4.60,99.90,1086448,27,20054,-68
2024-12-04 08:32:49,4.60,4.60,4.60,99.90,1084095,27,20349,-69
2024-12-04 08:33:19,4.70,4.70,4.70,99.90,1086429,27,20340,-69
2024-12-04 08:33:50,4.80,4.80,4.80,99.90,1086255,27,20311,-68
2024-12-04 08:34:20,4.80,4.80,4.80,99.90,1083046,27,20375,-68
2024-12-04 08:34:51,4.80,4.80,4.80,99.90,1086625,27,20342,-68
2024-12-04 08:35:22,4.90,4.90,4.90,99.90,1085649,27,19931,-68
2024-12-04 08:35:52,4.90,4.90,4.90,99.90,1083545,27,20291,-68
2024-12-04 08:36:24,4.90,4.90,4.90,99.90,1086035,27,20338,-68
2024-12-04 08:36:55,4.90,4.90,4.90,99.90,1084118,27,19939,-68
2024-12-04 08:37:26,4.90,4.90,4.90,99.90,1086397,27,20049,-68
2024-12-04 08:37:56,4.90,4.90,4.90,99.90,1086304,27,19997,-68
2024-12-04 08:38:27,4.90,4.90,4.90,99.90,1086166,27,20366,-68
2024-12-04 08:38:57,4.90,4.90,4.90,99.90,1086364,27,20487,-68
2024-12-04 08:39:28,5.00,5.00,5.00,99.90,1082944,27,20399,-68
2024-12-04 08:39:58,5.00,5.00,5.00,99.90,1083897,27,19931,-69
2024-12-04 08:40:29,5.00,5.00,5.00,99.90,1085940,27,20275,-68
2024-12-04 08:41:00,5.00,5.00,5.00,99.90,1084782,27,19939,-69
2024-12-04 08:41:31,5.00,5.00,5.00,99.90,1085940,27,20002,-70
2024-12-04 08:42:02,5.00,5.00,5.00,99.90,1085627,27,20108,-69
2024-12-04 08:42:33,5.00,5.00,5.00,99.90,1083899,27,19946,-69
2024-12-04 08:43:04,5.00,5.00,5.00,99.90,1083270,27,19945,-69
2024-12-04 08:43:35,5.00,5.00,5.00,99.90,1086103,27,19941,-69
2024-12-04 08:44:06,4.90,4.90,4.90,99.90,1083210,27,19938,-69
2024-12-04 08:44:37,4.90,4.90,4.90,99.90,1086445,27,20321,-69
2024-12-04 08:45:07,4.90,4.90,4.90,99.90,1085782,27,19971,-69
2024-12-04 08:45:38,4.80,4.80,4.80,99.90,1083509,27,19937,-68
2024-12-04 08:46:09,4.80,4.80,4.80,99.90,1083475,27,20014,-68
2024-12-04 08:46:40,4.90,4.90,4.90,99.90,1085145,27,19932,-69
2024-12-04 08:47:12,5.00,5.00,5.00,99.90,1082126,27,19932,-67
2024-12-04 08:47:42,5.10,5.10,5.10,99.90,1086024,27,20398,-68
2024-12-04 08:48:13,5.10,5.10,5.10,99.90,1085878,27,20302,-68
2024-12-04 08:48:43,5.00,5.00,5.00,99.90,1083628,27,20045,-68
2024-12-04 08:49:14,5.00,5.00,5.00,99.90,1080861,27,20370,-68
2024-12-04 08:49:44,5.00,5.00,5.00,99.90,1082223,27,19943,-70
2024-12-04 08:50:15,5.20,5.20,5.20,99.90,1086209,27,19992,-69
2024-12-04 08:50:45,5.40,5.40,5.40,99.90,1086046,27,20769,-68
2024-12-04 08:51:16,5.40,5.40,5.40,99.90,1086083,27,20064,-69
2024-12-04 08:51:46,5.40,5.40,5.40,99.90,1083235,27,19939,-68
2024-12-04 08:52:17,5.30,5.30,5.30,99.90,1085863,27,19967,-68
2024-12-04 08:52:48,5.20,5.20,5.20,99.90,1080395,27,19942,-68
2024-12-04 08:53:21,5.10,5.10,5.10,99.90,1039492,27,19931,-66
2024-12-04 08:53:52,5.10,5.10,5.10,99.90,1086401,27,20059,-68
2024-12-04 08:54:23,5.10,5.10,5.10,99.90,1085860,27,20056,-68
2024-12-04 08:54:53,5.10,5.10,5.10,99.90,1083604,27,20001,-68
2024-12-04 08:55:24,5.10,5.10,5.10,99.90,1085947,27,20525,-69
2024-12-04 08:55:54,5.20,5.20,5.20,99.90,1083676,27,20489,-69
2024-12-04 08:56:25,5.20,5.20,5.20,99.90,1086248,27,19950,-71
2024-12-04 08:56:55,5.20,5.20,5.20,99.90,1086427,27,19963,-70
2024-12-04 08:57:26,5.20,5.20,5.20,99.90,1085876,27,19935,-69
2024-12-04 08:57:56,5.20,5.20,5.20,99.90,1084427,27,19935,-69
2024-12-04 08:58:27,5.20,5.20,5.20,99.90,1087099,26,20001,-68
2024-12-04 08:58:58,5.20,5.20,5.20,99.90,1085895,27,20050,-70
2024-12-04 08:59:28,5.20,5.20,5.20,99.90,1083215,27,19938,-69
2024-12-04 08:59:59,5.20,5.20,5.20,99.90,1086408,27,19972,-68
2024-12-04 09:00:29,5.20,5.20,5.20,99.90,1085658,27,20054,-68
2024-12-04 09:01:00,5.20,5.20,5.20,99.90,1084030,27,20030,-69
2024-12-04 09:01:30,5.20,5.20,5.20,99.90,1086295,27,19935,-69
2024-12-04 09:02:01,5.20,5.20,5.20,99.90,1086000,27,19935,-69
2024-12-04 09:02:32,5.20,5.20,5.20,99.90,1083748,27,20326,-68
2024-12-04 09:03:02,5.20,5.20,5.20,99.90,1086474,27,20054,-69
2024-12-04 09:03:33,5.20,5.20,5.20,99.90,1085744,27,20374,-69
2024-12-04 09:04:03,5.20,5.20,5.20,99.90,1083629,27,20361,-69
2024-12-04 09:04:34,5.30,5.30,5.30,99.90,1086407,27,19931,-69
2024-12-04 09:05:04,5.20,5.20,5.20,99.90,1085974,27,19942,-69
2024-12-04 09:05:35,5.20,5.20,5.20,99.90,1085915,27,20366,-69
2024-12-04 09:06:05,5.00,5.00,5.00,99.90,1083024,27,19943,-69
2024-12-04 09:06:36,4.80,4.80,4.80,99.90,1086178,27,19931,-69
2024-12-04 09:07:08,4.80,4.80,4.80,99.90,1083505,27,19939,-69
2024-12-04 09:07:39,4.90,4.90,4.90,99.90,1086473,27,20164,-69
2024-12-04 09:08:09,4.90,4.90,4.90,99.90,1099675,26,19959,-69
2024-12-04 09:08:41,4.90,4.90,4.90,99.90,1099728,26,20510,-69
2024-12-04 09:09:11,5.10,5.10,5.10,99.90,1096829,26,20252,-70
2024-12-04 09:09:42,5.00,5.00,5.00,99.90,1090631,26,19937,-69
2024-12-04 09:10:13,4.90,4.90,4.90,99.90,1086572,27,20234,-69
2024-12-04 09:10:43,4.90,4.90,4.90,99.90,1086655,27,19963,-69
2024-12-04 09:11:14,4.90,4.90,4.90,99.90,1085711,27,19931,-69
2024-12-04 09:11:44,4.90,4.90,4.90,99.90,1085664,27,19971,-69
2024-12-04 09:12:15,4.90,4.90,4.90,99.90,1085998,27,19992,-69
2024-12-04 09:12:45,4.80,4.80,4.80,99.90,1083511,27,19935,-68
2024-12-04 09:13:16,4.90,4.90,4.90,99.90,1086320,27,20213,-69
2024-12-04 09:13:46,4.90,4.90,4.90,99.90,1082829,27,19991,-69
2024-12-04 09:14:17,5.10,5.10,5.10,99.90,1086021,27,19935,-69
2024-12-04 09:14:47,5.00,5.00,5.00,99.90,1085892,27,19959,-69
2024-12-04 09:15:18,4.80,4.80,4.80,99.90,1082702,27,19939,-69
2024-12-04 09:15:48,5.00,5.00,5.00,99.90,1082596,27,20420,-69
2024-12-04 09:16:19,4.90,4.90,4.90,99.90,1085513,27,20332,-69
2024-12-04 09:16:50,4.90,4.90,4.90,99.90,1083200,27,20239,-70
2024-12-04 09:17:21,4.90,4.90,4.90,99.90,1086065,27,19943,-68
2024-12-04 09:17:52,4.90,4.90,4.90,99.90,1099273,26,19930,-68
2024-12-04 09:18:22,4.90,4.90,4.90,99.90,1099407,26,19930,-68
2024-12-04 09:18:53,4.90,4.90,4.90,99.90,1097273,26,19937,-70
2024-12-04 09:19:23,4.90,4.90,4.90,99.90,1099025,26,19971,-69
2024-12-04 09:19:54,4.80,4.80,4.80,99.90,1083476,27,20470,-69
2024-12-04 09:20:25,4.60,4.60,4.60,99.90,1086545,27,19955,-69
2024-12-04 09:20:55,4.70,4.70,4.70,99.90,1086668,27,20376,-69
2024-12-04 09:21:26,4.70,4.70,4.70,99.90,1085585,27,19931,-68
2024-12-04 09:21:56,4.60,4.60,4.60,99.90,1083717,27,19931,-69
2024-12-04 09:22:27,4.60,4.60,4.60,99.90,1086446,27,19942,-69
2024-12-04 09:22:57,4.60,4.60,4.60,99.90,1086368,27,19938,-68
2024-12-04 09:23:28,4.50,4.50,4.50,99.90,1082686,27,19942,-69
2024-12-04 09:23:58,4.60,4.60,4.60,99.90,1086297,27,20600,-69
2024-12-04 09:24:29,4.60,4.60,4.60,99.90,1085879,27,20013,-68
2024-12-04 09:25:00,4.50,4.50,4.50,99.90,1083661,27,20463,-69
2024-12-04 09:25:30,4.50,4.50,4.50,99.90,1086015,27,20449,-69
2024-12-04 09:26:01,4.70,4.70,4.70,99.90,1091400,27,19931,-69
2024-12-04 09:26:32,4.90,4.90,4.90,99.90,1092205,27,19959,-69
2024-12-04 09:27:02,4.90,4.90,4.90,99.90,1089357,27,20253,-69
2024-12-04 09:27:34,4.90,4.90,4.90,99.90,1092159,27,19931,-69
2024-12-04 09:28:05,4.90,4.90,4.90,99.90,1089540,27,20428,-68
2024-12-04 09:28:35,5.20,5.20,5.20,99.90,1092756,27,19934,-69
2024-12-04 09:29:08,5.20,5.20,5.20,99.90,1089317,27,19934,-69
2024-12-04 09:29:38,5.20,5.20,5.20,99.90,1092190,27,19962,-68
2024-12-04 09:30:09,5.00,5.00,5.00,99.90,1084183,27,19935,-68
2024-12-04 09:30:39,5.00,5.00,5.00,99.90,1085365,27,19999,-69
2024-12-04 09:31:10,4.90,4.90,4.90,99.90,1089773,27,19937,-69
2024-12-04 09:31:41,4.90,4.90,4.90,99.90,1092463,27,20358,-68
2024-12-04 09:32:11,5.00,5.00,5.00,99.90,1092042,27,20009,-68
2024-12-04 09:32:42,5.10,5.10,5.10,99.90,1092367,27,19935,-69
2024-12-04 09:33:13,5.20,5.20,5.20,99.90,1091874,27,20009,-68
2024-12-04 09:33:43,5.20,5.20,5.20,99.90,1091857,27,19960,-68
2024-12-04 09:34:14,5.20,5.20,5.20,99.90,1089744,27,20007,-68
2024-12-04 09:34:44,5.20,5.20,5.20,99.90,1090015,27,19934,-68
2024-12-04 09:35:15,5.30,5.30,5.30,99.90,1089474,27,20386,-68
2024-12-04 09:35:45,5.30,5.30,5.30,99.90,1092147,27,19986,-68
2024-12-04 09:36:16,5.40,5.40,5.40,99.90,1092116,27,20567,-68
2024-12-04 09:36:46,5.40,5.40,5.40,99.90,1082676,27,20257,-68
2024-12-04 09:37:17,5.20,5.20,5.20,99.90,1085182,27,19935,-68
2024-12-04 09:37:47,5.00,5.00,5.00,99.90,1085056,27,19931,-68
2024-12-04 09:38:18,4.90,4.90,4.90,99.90,1085412,27,20030,-69
2024-12-04 09:38:48,4.90,4.90,4.90,99.90,1089888,27,19931,-68
2024-12-04 09:39:19,4.90,4.90,4.90,99.90,1091945,27,19942,-68
2024-12-04 09:39:50,4.90,4.90,4.90,99.90,1089715,27,20024,-68
2024-12-04 09:40:20,4.90,4.90,4.90,99.90,1092412,27,20074,-68
2024-12-04 09:40:51,5.00,5.00,5.00,99.90,1092348,27,20033,-68
2024-12-04 09:41:21,5.00,5.00,5.00,99.90,1092275,27,19937,-68
2024-12-04 09:41:52,5.10,5.10,5.10,99.90,1092544,27,20301,-68
2024-12-04 09:42:23,5.00,5.00,5.00,99.90,1089630,27,19931,-68
2024-12-04 09:42:53,5.00,5.00,5.00,99.90,1090236,27,20357,-69
2024-12-04 09:43:24,5.00,5.00,5.00,99.90,1089258,27,20361,-68
2024-12-04 09:43:54,5.00,5.00,5.00,99.90,1093395,27,20004,-68
2024-12-04 09:44:25,5.00,5.00,5.00,99.90,1092022,27,20261,-68
2024-12-04 09:44:55,4.90,4.90,4.90,99.90,1092711,27,20051,-69
2024-12-04 09:45:26,4.80,4.80,4.80,99.90,1091858,27,20002,-69
2024-12-04 09:45:57,4.80,4.80,4.80,99.90,1089793,27,19938,-68
2024-12-04 09:46:27,4.60,4.60,4.60,99.90,1092370,27,20471,-69
2024-12-04 09:46:58,4.50,4.50,4.50,99.90,1089790,27,19942,-69
2024-12-04 09:47:29,4.50,4.50,4.50,99.90,1091953,27,19935,-69
2024-12-04 09:48:02,4.40,4.40,4.40,99.90,1092204,27,20188,-69
2024-12-04 09:48:33,4.30,4.30,4.30,99.90,1092461,27,19993,-68
2024-12-04 09:49:03,4.20,4.20,4.20,99.90,1089435,27,20680,-69
2024-12-04 09:49:34,4.20,4.20,4.20,99.90,1092040,27,19970,-69
2024-12-04 09:50:04,4.30,4.30,4.30,99.90,1089235,27,19971,-69
2024-12-04 09:50:35,4.30,4.30,4.30,99.90,1092951,27,19931,-69
2024-12-04 09:51:07,4.30,4.30,4.30,99.90,1092643,27,19931,-69
2024-12-04 09:51:38,4.30,4.30,4.30,99.90,1091801,27,19938,-70
2024-12-04 09:52:08,4.20,4.20,4.20,99.90,1089845,27,19930,-70
2024-12-04 09:52:39,4.20,4.20,4.20,99.90,1092174,27,20088,-70
2024-12-04 09:53:09,4.30,4.30,4.30,99.90,1092179,27,19950,-69
2024-12-04 09:53:40,4.30,4.30,4.30,99.90,1035290,27,20460,-70
2024-12-04 09:54:11,4.40,4.40,4.40,99.90,1092644,27,19931,-70
2024-12-04 09:54:41,4.40,4.40,4.40,99.90,1089767,27,20425,-69
2024-12-04 09:55:12,4.50,4.50,4.50,99.90,1092747,27,20281,-70
2024-12-04 09:55:43,4.40,4.40,4.40,99.90,1092279,26,20004,-69
2024-12-04 09:56:14,4.40,4.40,4.40,99.90,1084212,27,19938,-70
2024-12-04 09:56:45,4.50,4.50,4.50,99.90,1082389,27,19971,-69
2024-12-04 09:57:16,4.60,4.60,4.60,99.90,1085507,27,20375,-69
2024-12-04 09:57:50,4.50,4.50,4.50,99.90,1085372,27,19931,-71
2024-12-04 09:58:21,4.60,4.60,4.60,99.90,1086226,27,19938,-69
2024-12-04 09:58:51,4.80,4.80,4.80,99.90,1083789,27,20514,-70
2024-12-04 09:59:22,4.70,4.70,4.70,99.90,1085750,27,19935,-69
2024-12-04 09:59:52,4.70,4.70,4.70,99.90,1086188,27,20018,-71
2024-12-04 10:00:23,4.70,4.70,4.70,99.90,1085786,27,20351,-69
2024-12-04 10:00:54,4.80,4.80,4.80,99.90,1083143,27,19938,-69
2024-12-04 10:01:25,4.80,4.80,4.80,99.90,1086159,27,20058,-69
2024-12-04 10:01:56,4.90,4.90,4.90,99.90,1086726,27,19938,-69
2024-12-04 10:02:26,4.90,4.90,4.90,99.90,1085245,27,20333,-69
2024-12-04 10:02:57,4.90,4.90,4.90,99.90,1085582,27,19935,-69
2024-12-04 10:03:28,4.90,4.90,4.90,99.90,1082556,27,19937,-69
2024-12-04 10:03:58,5.00,5.00,5.00,99.90,1082726,27,19935,-69
2024-12-04 10:04:29,5.00,5.00,5.00,99.90,1082936,27,20086,-69
2024-12-04 10:04:59,5.00,5.00,5.00,99.90,1086771,26,19955,-69
2024-12-04 10:05:30,4.90,4.90,4.90,99.90,1086053,27,19939,-69
2024-12-04 10:06:00,4.80,4.80,4.80,99.90,1096085,26,20383,-69
2024-12-04 10:06:32,4.90,4.90,4.90,99.90,1087461,26,20655,-69
2024-12-04 10:07:03,4.90,4.90,4.90,99.90,1088389,27,19935,-70
2024-12-04 10:07:33,4.80,4.80,4.80,99.90,1081651,27,19931,-69
2024-12-04 10:08:05,4.90,4.90,4.90,99.90,1082553,27,19931,-69
2024-12-04 10:08:36,5.00,5.00,5.00,99.90,1081646,27,20387,-69
2024-12-04 10:09:06,5.10,5.10,5.10,99.90,1082412,27,19941,-68
2024-12-04 10:09:37,5.10,5.10,5.10,99.90,1084954,27,19943,-69
2024-12-04 10:10:08,5.10,5.10,5.10,99.90,1082094,27,19994,-70
2024-12-04 10:10:39,5.20,5.20,5.20,99.90,1085594,27,19931,-69
2024-12-04 10:11:10,5.10,5.10,5.10,99.90,1084879,27,19931,-70
2024-12-04 10:11:41,5.00,5.00,5.00,99.90,1085154,27,19931,-69
2024-12-04 10:12:15,5.00,5.00,5.00,99.90,1082569,27,19932,-69
2024-12-04 10:12:45,5.00,5.00,5.00,99.90,1082027,27,19998,-69
2024-12-04 10:13:16,5.10,5.10,5.10,99.90,1082405,27,19943,-70
2024-12-04 10:13:48,5.10,5.10,5.10,99.90,1085644,27,20034,-71
2024-12-04 10:14:19,5.20,5.20,5.20,99.90,1085368,27,19938,-71
2024-12-04 10:14:50,5.30,5.30,5.30,99.90,1085849,27,20376,-70
2024-12-04 10:15:21,5.30,5.30,5.30,99.90,1085188,27,19935,-69
2024-12-04 10:15:51,5.30,5.30,5.30,99.90,1082380,27,19931,-69
2024-12-04 10:16:22,5.20,5.20,5.20,99.90,1082458,27,19947,-69
2024-12-04 10:16:53,5.20,5.20,5.20,99.90,1082687,27,19968,-69
2024-12-04 10:17:23,5.40,5.40,5.40,99.90,1084902,27,19931,-69
2024-12-04 10:17:56,5.30,5.30,5.30,99.90,1085618,27,20067,-70
2024-12-04 10:18:27,5.30,5.30,5.30,99.90,1084757,27,20451,-70
2024-12-04 10:18:57,5.20,5.20,5.20,99.90,1083079,27,20212,-69
2024-12-04 10:19:28,5.00,5.00,5.00,99.90,1085217,27,20266,-70
2024-12-04 10:19:59,5.10,5.10,5.10,99.90,1082689,27,20023,-69
2024-12-04 10:20:30,5.20,5.20,5.20,99.90,1085214,27,19931,-69
2024-12-04 10:21:00,5.30,5.30,5.30,99.90,1082485,27,20055,-69
2024-12-04 10:21:32,5.20,5.20,5.20,99.90,1083885,27,20298,-69
2024-12-04 10:22:04,5.30,5.30,5.30,99.90,1082942,27,19931,-69
2024-12-04 10:22:34,5.20,5.20,5.20,99.90,1071772,27,20394,-68
2024-12-04 10:23:07,5.20,5.20,5.20,99.90,1071509,27,19959,-68
2024-12-04 10:23:37,5.30,5.30,5.30,99.90,1071807,27,19936,-68
2024-12-04 10:24:08,5.30,5.30,5.30,99.90,1073355,27,19932,-69
2024-12-04 10:24:40,5.30,5.30,5.30,99.90,1084915,27,20290,-69
2024-12-04 10:25:11,5.30,5.30,5.30,99.90,1085848,27,20325,-69
2024-12-04 10:25:44,5.40,5.40,5.40,99.90,1085334,27,19943,-69
2024-12-04 10:26:15,5.30,5.30,5.30,99.90,1085208,27,19942,-69
2024-12-04 10:26:46,5.30,5.30,5.30,99.90,1082720,27,19931,-68
2024-12-04 10:27:19,5.50,5.50,5.50,99.90,1085625,27,19951,-70
2024-12-04 10:27:49,5.40,5.40,5.40,99.90,1082214,27,20067,-70
2024-12-04 10:28:20,5.40,5.40,5.40,99.90,1085402,27,20038,-68
2024-12-04 10:28:51,5.30,5.30,5.30,99.90,1085568,27,19935,-68
2024-12-04 10:29:21,5.20,5.20,5.20,99.90,1077930,27,20051,-69
2024-12-04 10:29:53,5.10,5.10,5.10,99.90,1075985,27,20350,-71
2024-12-04 10:30:24,5.30,5.30,5.30,99.90,1077821,27,20462,-70
2024-12-04 10:30:54,5.40,5.40,5.40,99.90,1075296,27,19936,-70
2024-12-04 10:31:27,5.20,5.20,5.20,99.90,1079040,27,20493,-69
2024-12-04 10:31:57,5.30,5.30,5.30,99.90,1085073,27,20675,-70
2024-12-04 10:32:28,5.40,5.40,5.40,99.90,1085402,27,19943,-70
2024-12-04 10:33:00,5.40,5.40,5.40,99.90,1085272,27,19974,-70
2024-12-04 10:33:31,5.40,5.40,5.40,99.90,1082197,27,19931,-68
2024-12-04 10:34:04,5.30,5.30,5.30,99.90,1082532,27,19931,-68
2024-12-04 10:34:36,5.30,5.30,5.30,99.90,1085491,27,19993,-68
2024-12-04 10:35:06,5.20,5.20,5.20,99.90,1082444,27,20036,-69
2024-12-04 10:35:37,5.10,5.10,5.10,99.90,1085136,27,19938,-68
2024-12-04 10:36:07,5.10,5.10,5.10,99.90,1084901,27,20005,-71
2024-12-04 10:36:40,5.10,5.10,5.10,99.90,1082495,27,19935,-69
2024-12-04 10:37:10,4.90,4.90,4.90,99.90,1084311,27,19950,-68
2024-12-04 10:37:42,4.90,4.90,4.90,99.90,1084705,27,20579,-69
2024-12-04 10:38:12,5.00,5.00,5.00,99.90,1085431,27,20406,-69
2024-12-04 10:38:43,5.10,5.10,5.10,99.90,1075027,27,19931,-69
2024-12-04 10:39:13,5.20,5.20,5.20,99.90,1084324,27,20563,-70
2024-12-04 10:39:44,5.20,5.20,5.20,99.90,1082133,27,20395,-70
2024-12-04 10:40:15,5.10,5.10,5.10,99.90,1085359,27,20013,-70
2024-12-04 10:40:48,5.20,5.20,5.20,99.90,1085671,27,19939,-70
2024-12-04 10:41:19,5.20,5.20,5.20,99.90,1085509,27,20462,-69
2024-12-04 10:41:51,5.20,5.20,5.20,99.90,1086100,27,20437,-69
2024-12-04 10:42:21,5.30,5.30,5.30,99.90,1085327,27,19935,-68
2024-12-04 10:42:52,5.20,5.20,5.20,99.90,1083174,27,19967,-69
2024-12-04 10:43:23,5.30,5.30,5.30,99.90,1082588,27,20383,-69
2024-12-04 10:43:53,5.30,5.30,5.30,99.90,1085577,27,20279,-69
2024-12-04 10:44:24,5.30,5.30,5.30,99.90,1085626,27,20179,-69
2024-12-04 10:44:55,5.20,5.20,5.20,99.90,1086482,27,19931,-68
2024-12-04 10:45:25,5.40,5.40,5.40,99.90,1084866,27,19998,-69
2024-12-04 10:45:56,5.40,5.40,5.40,99.90,1083471,27,19931,-70
2024-12-04 10:46:27,5.40,5.40,5.40,99.90,1086049,27,19939,-69
2024-12-04 10:46:58,5.40,5.40,5.40,99.90,1082583,27,19942,-68
2024-12-04 10:47:30,5.30,5.30,5.30,99.90,1085401,27,19942,-69
2024-12-04 10:48:01,5.30,5.30,5.30,99.90,1085582,27,20003,-68
2024-12-04 10:48:32,5.40,5.40,5.40,99.90,1086120,27,20311,-68
2024-12-04 10:49:03,5.40,5.40,5.40,99.90,1082917,27,19943,-68
2024-12-04 10:49:33,5.40,5.40,5.40,99.90,1085741,27,19931,-68
2024-12-04 10:50:04,5.50,5.50,5.50,99.90,1083143,27,19931,-69
2024-12-04 10:50:34,5.50,5.50,5.50,99.90,1086091,27,19937,-70
2024-12-04 10:51:07,5.50,5.50,5.50,99.90,1083596,27,20394,-68
2024-12-04 10:51:38,5.50,5.50,5.50,99.90,1085566,27,19938,-68
2024-12-04 10:52:12,5.50,5.50,5.50,99.90,1083144,27,19931,-68
2024-12-04 10:52:42,5.40,5.40,5.40,99.90,1085617,27,20362,-69
2024-12-04 10:53:13,5.40,5.40,5.40,99.90,1085671,27,19932,-69
2024-12-04 10:53:44,5.30,5.30,5.30,99.90,1042786,27,20788,-69
2024-12-04 10:54:14,5.20,5.20,5.20,99.90,1086411,27,20193,-68
2024-12-04 10:54:45,5.20,5.20,5.20,99.90,1082938,27,20454,-68
2024-12-04 10:55:15,5.00,5.00,5.00,99.90,1085521,27,20438,-70
2024-12-04 10:55:46,4.90,4.90,4.90,99.90,1085697,27,20327,-70
2024-12-04 10:56:17,5.00,5.00,5.00,99.90,1083011,27,19939,-70
2024-12-04 10:56:47,5.00,5.00,5.00,99.90,1083051,26,20580,-71
2024-12-04 10:57:18,5.00,5.00,5.00,99.90,1084941,27,20411,-70
2024-12-04 10:57:48,5.00,5.00,5.00,99.90,1085876,27,20383,-68
2024-12-04 10:58:24,5.00,5.00,5.00,99.90,1086007,27,20374,-69
2024-12-04 10:58:55,5.00,5.00,5.00,99.90,1085905,27,19931,-69
2024-12-04 10:59:25,5.00,5.00,5.00,99.90,1085580,27,19931,-71
2024-12-04 10:59:56,5.00,5.00,5.00,99.90,1082897,27,20346,-70
2024-12-04 11:00:26,5.00,5.00,5.00,99.90,1085425,27,19961,-69
2024-12-04 11:00:57,5.00,5.00,5.00,99.90,1083167,27,19931,-68
2024-12-04 11:01:28,5.00,5.00,5.00,99.90,1085592,27,19931,-69
2024-12-04 11:01:58,4.80,4.80,4.80,99.90,1085355,27,19931,-68
2024-12-04 11:02:29,4.80,4.80,4.80,99.90,1085031,27,20561,-68
2024-12-04 11:02:59,4.80,4.80,4.80,99.90,1075994,27,19956,-69
2024-12-04 11:03:30,4.70,4.70,4.70,99.90,1081978,27,19931,-69
2024-12-04 11:04:01,4.80,4.80,4.80,99.90,1083181,27,19959,-69
2024-12-04 11:04:31,4.80,4.80,4.80,99.90,1086162,27,19937,-69
2024-12-04 11:05:02,4.80,4.80,4.80,99.90,1082831,27,20398,-69
2024-12-04 11:05:32,4.80,4.80,4.80,99.90,1085270,27,20294,-69
2024-12-04 11:06:03,4.90,4.90,4.90,99.90,1085267,27,20049,-69
2024-12-04 11:06:33,4.90,4.90,4.90,99.90,1085123,27,20010,-69
2024-12-04 11:07:04,4.90,4.90,4.90,99.90,1082882,27,19939,-69
2024-12-04 11:07:35,4.90,4.90,4.90,99.90,1085045,27,19942,-69
2024-12-04 11:08:05,4.90,4.90,4.90,99.90,1085358,27,19974,-69
2024-12-04 11:08:36,4.80,4.80,4.80,99.90,1085642,27,20263,-70
2024-12-04 11:09:14,4.90,4.90,4.90,99.90,1085371,27,19942,-68
2024-12-04 11:09:45,4.90,4.90,4.90,99.90,1085210,27,20005,-68
2024-12-04 11:10:15,4.90,4.90,4.90,99.90,1082095,27,20045,-69
2024-12-04 11:10:46,4.80,4.80,4.80,99.90,1085873,27,20005,-69
2024-12-04 11:11:16,4.80,4.80,4.80,99.90,1085658,27,19959,-68
2024-12-04 11:11:49,4.80,4.80,4.80,99.90,1085903,27,19966,-69
2024-12-04 11:12:20,4.80,4.80,4.80,99.90,1082999,27,20260,-69
2024-12-04 11:12:51,4.80,4.80,4.80,99.90,1085962,27,19942,-69
2024-12-04 11:13:21,4.80,4.80,4.80,99.90,1082948,27,19949,-68
2024-12-04 11:13:52,4.80,4.80,4.80,99.90,1086254,27,19971,-69
2024-12-04 11:14:23,4.80,4.80,4.80,99.90,1086097,27,20080,-69
2024-12-04 11:14:54,4.80,4.80,4.80,99.90,1086129,27,19939,-69
2024-12-04 11:15:25,4.80,4.80,4.80,99.90,1085076,27,19939,-69
2024-12-04 11:15:55,4.80,4.80,4.80,99.90,1083241,27,20303,-69
2024-12-04 11:16:26,4.70,4.70,4.70,99.90,1082961,27,20326,-70
2024-12-04 11:16:56,4.70,4.70,4.70,99.90,1083334,27,20642,-71
2024-12-04 11:17:27,4.70,4.70,4.70,99.90,1085259,27,20306,-69
2024-12-04 11:17:59,4.70,4.70,4.70,99.90,1083087,27,19950,-69
2024-12-04 11:18:30,4.60,4.60,4.60,99.90,1085665,27,20078,-71
2024-12-04 11:19:01,4.60,4.60,4.60,99.90,1082987,27,19932,-69
2024-12-04 11:19:32,4.60,4.60,4.60,99.90,1085835,27,20042,-69
2024-12-04 11:20:03,4.50,4.50,4.50,99.90,1082746,27,20002,-68
2024-12-04 11:20:33,4.40,4.40,4.40,99.90,1086471,27,19939,-69
2024-12-04 11:21:04,4.40,4.40,4.40,99.90,1087455,27,19976,-69
2024-12-04 11:21:34,4.40,4.40,4.40,99.90,1083698,27,20347,-69
2024-12-04 11:22:05,4.30,4.30,4.30,99.90,1083091,27,19950,-69
2024-12-04 11:22:35,4.30,4.30,4.30,99.90,1086285,27,19931,-69
2024-12-04 11:23:06,4.30,4.30,4.30,99.90,1085776,27,19931,-69
2024-12-04 11:23:37,4.30,4.30,4.30,99.90,1083025,27,19959,-69
2024-12-04 11:24:08,4.30,4.30,4.30,99.90,1079428,27,20382,-69
2024-12-04 11:24:38,4.30,4.30,4.30,99.90,1077680,27,20311,-72
2024-12-04 11:25:12,4.30,4.30,4.30,99.90,1085711,27,19942,-70
2024-12-04 11:25:43,4.30,4.30,4.30,99.90,1085399,27,19931,-69
2024-12-04 11:26:13,4.30,4.30,4.30,99.90,1085600,27,19938,-69
2024-12-04 11:26:44,4.30,4.30,4.30,99.90,1085760,27,19931,-69
2024-12-04 11:27:14,4.30,4.30,4.30,99.90,1085992,27,19931,-69
2024-12-04 11:27:45,4.40,4.40,4.40,99.90,1085657,27,19968,-69
2024-12-04 11:28:16,4.40,4.40,4.40,99.90,1085987,27,19947,-69
2024-12-04 11:28:46,4.40,4.40,4.40,99.90,1085591,27,19939,-69
2024-12-04 11:29:17,4.30,4.30,4.30,99.90,1085630,27,20228,-69
2024-12-04 11:29:47,4.30,4.30,4.30,99.90,1085634,27,20367,-69
2024-12-04 11:30:18,4.30,4.30,4.30,99.90,1083138,27,20472,-71
2024-12-04 11:30:49,4.30,4.30,4.30,99.90,1083296,27,19931,-68
2024-12-04 11:31:19,4.30,4.30,4.30,99.90,1082802,27,19931,-72
2024-12-04 11:31:50,4.40,4.40,4.40,99.90,1085860,27,19931,-69
2024-12-04 11:32:20,4.30,4.30,4.30,99.90,1085472,27,19931,-69
2024-12-04 11:32:51,4.30,4.30,4.30,99.90,1083334,27,19931,-69
2024-12-04 11:33:22,4.40,4.40,4.40,99.90,1082280,27,20275,-69
2024-12-04 11:33:52,4.40,4.40,4.40,99.90,1083228,27,19978,-69
2024-12-04 11:34:23,4.40,4.40,4.40,99.90,1085466,27,19937,-68
2024-12-04 11:34:54,4.30,4.30,4.30,99.90,1085686,27,20840,-69
2024-12-04 11:35:24,4.40,4.40,4.40,99.90,1085670,27,19938,-69
2024-12-04 11:35:55,4.30,4.30,4.30,99.90,1085949,27,20083,-69
2024-12-04 11:36:26,4.30,4.30,4.30,99.90,1082026,27,19931,-69
2024-12-04 11:36:56,4.30,4.30,4.30,99.90,1082330,27,19976,-68
2024-12-04 11:37:27,4.40,4.40,4.40,99.90,1085018,27,22298,-69
2024-12-04 11:37:57,4.40,4.40,4.40,99.90,1085916,27,20472,-70
2024-12-04 11:38:28,4.50,4.50,4.50,99.90,1085763,27,19982,-69
2024-12-04 11:38:58,4.40,4.40,4.40,99.90,1085607,27,19979,-69
2024-12-04 11:39:29,4.30,4.30,4.30,99.90,1082913,27,19959,-69
2024-12-04 11:40:00,4.40,4.40,4.40,99.90,1082998,27,19931,-69
2024-12-04 11:40:30,4.40,4.40,4.40,99.90,1085719,27,19931,-69
2024-12-04 11:41:01,4.40,4.40,4.40,99.90,1085525,27,20246,-69
2024-12-04 11:41:31,4.50,4.50,4.50,99.90,1085421,27,19938,-69
2024-12-04 11:42:02,4.50,4.50,4.50,99.90,1085785,27,19931,-69
2024-12-04 11:42:32,4.60,4.60,4.60,99.90,1085711,27,19938,-69
2024-12-04 11:43:03,4.70,4.70,4.70,99.90,1082701,27,19942,-69
2024-12-04 11:43:34,4.80,4.80,4.80,99.90,1083311,27,19931,-69
2024-12-04 11:44:04,4.80,4.80,4.80,99.90,1083900,27,19931,-70
2024-12-04 11:44:35,4.90,4.90,4.90,99.90,1083200,27,20484,-69
2024-12-04 11:45:07,4.90,4.90,4.90,99.90,1085600,27,20390,-69
2024-12-04 11:45:37,4.90,4.90,4.90,99.90,1082886,27,19966,-69
2024-12-04 11:46:08,4.90,4.90,4.90,99.90,1085517,27,19993,-68
2024-12-04 11:46:38,4.90,4.90,4.90,99.90,1082669,27,20001,-69
2024-12-04 11:47:09,4.90,4.90,4.90,99.90,1085274,27,19974,-69
2024-12-04 11:47:39,4.90,4.90,4.90,99.90,1085203,27,19967,-69
2024-12-04 11:48:10,4.90,4.90,4.90,99.90,1085928,27,20519,-69
2024-12-04 11:48:41,4.90,4.90,4.90,99.90,1083099,27,19931,-69
2024-12-04 11:49:11,4.80,4.80,4.80,99.90,1085325,27,20847,-68
2024-12-04 11:49:43,4.80,4.80,4.80,99.90,1082853,27,20295,-69
2024-12-04 11:50:13,4.80,4.80,4.80,99.90,1083316,27,20758,-69
2024-12-04 11:50:44,4.80,4.80,4.80,99.90,1099490,26,19999,-69
2024-12-04 11:51:14,4.70,4.70,4.70,99.90,1096726,26,20289,-69
2024-12-04 11:51:45,4.60,4.60,4.60,99.90,1096432,26,20027,-68
2024-12-04 11:52:16,4.60,4.60,4.60,99.90,1085360,27,20321,-69
2024-12-04 11:52:46,4.70,4.70,4.70,99.90,1077999,27,19932,-69
2024-12-04 11:53:17,4.80,4.80,4.80,99.90,1006226,27,19931,-69
2024-12-04 11:53:47,4.90,4.90,4.90,99.90,1075871,27,20342,-68
2024-12-04 11:54:18,5.00,5.00,5.00,99.90,1071294,27,19932,-69
2024-12-04 11:54:48,5.00,5.00,5.00,99.90,1068668,27,19932,-69
2024-12-04 11:55:19,5.10,5.10,5.10,99.90,1064639,27,19940,-69
2024-12-04 11:55:50,5.10,5.10,5.10,99.90,1058017,27,19933,-70
2024-12-04 11:56:22,5.10,5.10,5.10,99.90,1064320,27,20004,-69
2024-12-04 11:56:52,5.20,5.20,5.20,99.90,1062406,27,19936,-69
2024-12-04 11:57:23,5.20,5.20,5.20,99.90,1068313,27,19944,-69
2024-12-04 11:57:55,5.10,5.10,5.10,99.90,1075792,27,19999,-69
2024-12-04 11:58:25,5.00,5.00,5.00,99.90,1075212,27,20650,-69
2024-12-04 11:58:56,5.00,5.00,5.00,99.90,1075596,27,20039,-68
2024-12-04 11:59:26,5.00,5.00,5.00,99.90,1077841,27,19999,-69
2024-12-04 11:59:57,5.00,5.00,5.00,99.90,1078137,27,20459,-69
2024-12-04 12:00:28,5.00,5.00,5.00,99.90,1077790,27,19946,-69
2024-12-04 12:00:58,5.00,5.00,5.00,99.90,1075544,27,20499,-69
2024-12-04 12:01:29,5.00,5.00,5.00,99.90,1077616,27,19995,-68
2024-12-04 12:01:59,5.10,5.10,5.10,99.90,1075556,27,20292,-68
2024-12-04 12:02:30,5.10,5.10,5.10,99.90,1077779,27,19995,-68
2024-12-04 12:03:00,5.00,5.00,5.00,99.90,1078017,27,20310,-68
2024-12-04 12:03:31,4.90,4.90,4.90,99.90,1077495,27,20473,-69
2024-12-04 12:04:01,4.90,4.90,4.90,99.90,1074813,27,19940,-69
2024-12-04 12:04:32,4.90,4.90,4.90,99.90,1077873,27,20059,-69
2024-12-04 12:05:05,4.90,4.90,4.90,99.90,1074840,27,19940,-69
2024-12-04 12:05:36,4.80,4.80,4.80,99.90,1078463,27,20315,-69
2024-12-04 12:06:07,4.80,4.80,4.80,99.90,1078004,27,19932,-68
2024-12-04 12:06:37,4.80,4.80,4.80,99.90,1078014,27,19931,-68
2024-12-04 12:07:08,4.80,4.80,4.80,99.90,1074895,27,19936,-69
2024-12-04 12:07:38,4.80,4.80,4.80,99.90,1077846,27,19932,-69
2024-12-04 12:08:09,4.80,4.80,4.80,99.90,1077702,27,19939,-69
2024-12-04 12:08:39,4.90,4.90,4.90,99.90,1076475,27,19935,-69
2024-12-04 12:09:11,4.90,4.90,4.90,99.90,1064668,27,20318,-69
2024-12-04 12:09:42,4.90,4.90,4.90,99.90,1068085,27,19972,-69
2024-12-04 12:10:13,5.00,5.00,5.00,99.90,1071155,27,20417,-69
2024-12-04 12:10:43,5.00,5.00,5.00,99.90,1071230,27,19944,-69
2024-12-04 12:11:14,5.00,5.00,5.00,99.90,1078064,27,19931,-69
2024-12-04 12:11:45,4.90,4.90,4.90,99.90,1075231,27,19963,-70
2024-12-04 12:12:16,5.00,5.00,5.00,99.90,1077933,27,19942,-70
2024-12-04 12:12:47,4.90,4.90,4.90,99.90,1075760,27,19943,-70
2024-12-04 12:13:17,4.90,4.90,4.90,99.90,1078220,27,19943,-70
2024-12-04 12:13:48,4.90,4.90,4.90,99.90,1078370,27,20447,-69
2024-12-04 12:14:19,5.00,5.00,5.00,99.90,1061536,27,19933,-70
2024-12-04 12:14:49,5.00,5.00,5.00,99.90,1064108,27,19933,-70
2024-12-04 12:15:20,5.00,5.00,5.00,99.90,1061250,27,19933,-69
2024-12-04 12:15:53,4.90,4.90,4.90,99.90,1062023,27,19940,-70
2024-12-04 12:16:24,4.90,4.90,4.90,99.90,1064444,27,20270,-68
2024-12-04 12:16:54,4.90,4.90,4.90,99.90,1064308,27,19939,-70
2024-12-04 12:17:25,5.00,5.00,5.00,99.90,1055810,27,20372,-70
2024-12-04 12:17:55,5.00,5.00,5.00,99.90,1051119,28,19965,-70
2024-12-04 12:18:26,5.00,5.00,5.00,99.90,1048548,27,19933,-70
2024-12-04 12:18:56,5.00,5.00,5.00,99.90,1049219,28,20363,-70
2024-12-04 12:19:27,4.90,4.90,4.90,99.90,1048350,27,19946,-70
2024-12-04 12:19:57,4.90,4.90,4.90,99.90,1058181,27,19952,-69
2024-12-04 12:20:28,4.80,4.80,4.80,99.90,1053901,27,19969,-69
2024-12-04 12:20:59,4.80,4.80,4.80,99.90,1055211,27,19941,-69
2024-12-04 12:21:29,4.70,4.70,4.70,99.90,1063715,27,20567,-70
2024-12-04 12:22:00,4.70,4.70,4.70,99.90,1061359,27,20004,-73
2024-12-04 12:22:30,4.60,4.60,4.60,99.90,1064074,27,19940,-72
2024-12-04 12:23:06,4.60,4.60,4.60,99.90,1063959,27,20495,-71
2024-12-04 12:23:36,4.60,4.60,4.60,99.90,1063735,27,20165,-71
2024-12-04 12:24:07,4.60,4.60,4.60,99.90,1063422,27,20414,-70
2024-12-04 12:24:37,4.70,4.70,4.70,99.90,1067510,27,20043,-71
2024-12-04 12:25:11,4.70,4.70,4.70,99.90,1067529,27,19955,-70
2024-12-04 12:25:42,4.70,4.70,4.70,99.90,1067672,27,20308,-71
2024-12-04 12:26:14,4.80,4.80,4.80,99.90,1068044,27,19932,-70
2024-12-04 12:26:45,4.90,4.90,4.90,99.90,1070459,27,19939,-70
2024-12-04 12:27:15,4.90,4.90,4.90,99.90,1073661,27,19943,-71
2024-12-04 12:27:46,4.90,4.90,4.90,99.90,1068061,27,19932,-70
2024-12-04 12:28:17,4.90,4.90,4.90,99.90,1066762,27,19932,-71
2024-12-04 12:28:47,4.80,4.80,4.80,99.90,1063989,27,20045,-71
2024-12-04 12:29:18,4.70,4.70,4.70,99.90,1069955,27,19976,-70
2024-12-04 12:29:49,4.80,4.80,4.80,99.90,1062604,27,19936,-70
2024-12-04 12:30:23,4.90,4.90,4.90,99.90,1071387,27,19968,-69
2024-12-04 12:30:54,4.70,4.70,4.70,99.90,1068098,27,19936,-69
2024-12-04 12:31:24,4.60,4.60,4.60,99.90,1068061,27,20007,-69
2024-12-04 12:31:55,4.70,4.70,4.70,99.90,1065043,27,20003,-72
2024-12-04 12:32:25,4.70,4.70,4.70,99.90,1069958,27,20226,-70
2024-12-04 12:33:14,4.70,4.70,4.70,99.90,1068672,27,19932,-70
2024-12-04 12:33:46,4.80,4.80,4.80,99.90,1067724,27,19998,-70
2024-12-04 12:34:17,4.90,4.90,4.90,99.90,1069495,27,19943,-70
2024-12-04 12:34:47,4.90,4.90,4.90,99.90,1067995,27,20332,-71
2024-12-04 12:35:18,4.90,4.90,4.90,99.90,1067795,27,19948,-70
2024-12-04 12:35:49,4.90,4.90,4.90,99.90,1070119,27,19940,-71
2024-12-04 12:36:19,4.90,4.90,4.90,99.90,1061942,27,19932,-71
2024-12-04 12:36:50,4.70,4.70,4.70,99.90,1068289,27,19939,-70
2024-12-04 12:37:20,4.60,4.60,4.60,99.90,1071011,27,20418,-70
2024-12-04 12:37:51,4.60,4.60,4.60,99.90,1071186,27,19940,-70
2024-12-04 12:38:25,4.60,4.60,4.60,99.90,1068004,27,20242,-70
2024-12-04 12:38:56,4.70,4.70,4.70,99.90,1071398,27,19992,-70
2024-12-04 12:39:26,4.70,4.70,4.70,99.90,1067294,27,19962,-71
2024-12-04 12:39:57,4.80,4.80,4.80,99.90,1071599,27,20630,-70
2024-12-04 12:40:28,4.80,4.80,4.80,99.90,1066491,27,20570,-70
2024-12-04 12:40:58,4.80,4.80,4.80,99.90,1061916,27,20008,-70
2024-12-04 12:41:29,4.90,4.90,4.90,99.90,1056819,27,19969,-70
2024-12-04 12:41:59,4.90,4.90,4.90,99.90,1058411,27,20260,-70
2024-12-04 12:42:30,4.90,4.90,4.90,99.90,1063755,27,20362,-70
2024-12-04 12:43:00,5.00,5.00,5.00,99.90,1068109,27,20007,-70
2024-12-04 12:43:31,5.00,5.00,5.00,99.90,1070500,27,19968,-70
2024-12-04 12:44:02,5.00,5.00,5.00,99.90,1070247,27,19936,-70
2024-12-04 12:44:33,5.00,5.00,5.00,99.90,1068215,27,20046,-70
2024-12-04 12:45:03,5.10,5.10,5.10,99.90,1068149,27,19932,-71
2024-12-04 12:45:34,5.10,5.10,5.10,99.90,1070762,27,20074,-70
2024-12-04 12:46:04,5.10,5.10,5.10,99.90,1068711,27,19962,-69
2024-12-04 12:46:35,5.10,5.10,5.10,99.90,1081518,27,19936,-70
2024-12-04 12:47:06,5.00,5.00,5.00,99.90,1084183,27,19942,-72
2024-12-04 12:47:36,5.00,5.00,5.00,99.90,1084150,27,19931,-71
2024-12-04 12:48:07,5.00,5.00,5.00,99.90,1081789,27,19938,-72
2024-12-04 12:48:37,5.00,5.00,5.00,99.90,1082492,27,19931,-69
2024-12-04 12:49:08,5.10,5.10,5.10,99.90,1079611,26,19964,-69
2024-12-04 12:49:39,5.10,5.10,5.10,99.90,1078275,27,19935,-69
2024-12-04 12:50:10,5.10,5.10,5.10,99.90,1077614,27,20282,-71
2024-12-04 12:50:41,5.20,5.20,5.20,99.90,1077668,27,19939,-70
2024-12-04 12:51:11,5.10,5.10,5.10,99.90,1075088,27,19959,-70
2024-12-04 12:51:42,5.00,5.00,5.00,99.90,1082553,27,20608,-70
2024-12-04 12:52:13,5.00,5.00,5.00,99.90,1085939,27,20390,-69
2024-12-04 12:52:44,5.10,5.10,5.10,99.90,1083441,27,20422,-69
2024-12-04 12:53:14,5.10,5.10,5.10,99.90,1040697,27,19939,-71
2024-12-04 12:53:45,5.00,5.00,5.00,99.90,1084226,27,20060,-70
2024-12-04 12:54:15,5.10,5.10,5.10,99.90,1084389,27,19943,-70
2024-12-04 12:54:46,5.10,5.10,5.10,99.90,1082359,27,19931,-70
2024-12-04 12:55:16,5.10,5.10,5.10,99.90,1085706,27,19931,-70
2024-12-04 12:55:47,5.10,5.10,5.10,99.90,1085582,27,19935,-70
2024-12-04 12:56:17,5.00,5.00,5.00,99.90,1084646,27,19943,-70
2024-12-04 12:56:48,4.90,4.90,4.90,99.90,1084849,27,19938,-71
2024-12-04 12:57:18,5.00,5.00,5.00,99.90,1084569,27,20373,-70
2024-12-04 12:57:49,5.00,5.00,5.00,99.90,1082357,27,19972,-70
2024-12-04 12:58:19,5.00,5.00,5.00,99.90,1082742,27,19957,-71
2024-12-04 12:58:52,4.90,4.90,4.90,99.90,1085878,27,19932,-71
2024-12-04 12:59:22,5.00,5.00,5.00,99.90,1085613,27,20366,-71
2024-12-04 12:59:53,5.10,5.10,5.10,99.90,1085542,27,19938,-70
2024-12-04 13:00:27,5.10,5.10,5.10,99.90,1085487,27,19938,-70
2024-12-04 13:00:57,5.20,5.20,5.20,99.90,1083663,27,20531,-70
2024-12-04 13:01:28,5.20,5.20,5.20,99.90,1085545,27,19938,-71
2024-12-04 13:01:58,5.20,5.20,5.20,99.90,1083591,27,19935,-71
2024-12-04 13:02:29,5.20,5.20,5.20,99.90,1085950,27,19994,-71
2024-12-04 13:03:00,5.00,5.00,5.00,99.90,1086502,27,19955,-71
2024-12-04 13:03:30,5.00,5.00,5.00,99.90,1085931,27,19959,-71
2024-12-04 13:04:01,5.00,5.00,5.00,99.90,1083849,27,19938,-71
2024-12-04 13:04:31,4.90,4.90,4.90,99.90,1083164,27,19951,-71
2024-12-04 13:05:02,4.80,4.80,4.80,99.90,1083533,27,19947,-71
2024-12-04 13:05:33,4.90,4.90,4.90,99.90,1086164,27,20001,-71
2024-12-04 13:06:03,4.90,4.90,4.90,99.90,1086612,27,19939,-71
2024-12-04 13:06:34,4.90,4.90,4.90,99.90,1086012,27,19938,-71
2024-12-04 13:07:04,4.90,4.90,4.90,99.90,1083833,27,19999,-71
2024-12-04 13:07:35,4.90,4.90,4.90,99.90,1085683,27,19969,-71
2024-12-04 13:08:06,4.90,4.90,4.90,99.90,1082812,27,19938,-71
2024-12-04 13:08:36,4.90,4.90,4.90,99.90,1080888,27,19989,-71
2024-12-04 13:09:08,4.90,4.90,4.90,99.90,1085594,27,20262,-70
2024-12-04 13:09:39,5.00,5.00,5.00,99.90,1085774,27,20402,-71
2024-12-04 13:10:09,5.00,5.00,5.00,99.90,1085673,27,19959,-70
2024-12-04 13:10:40,4.90,4.90,4.90,99.90,1086739,27,20630,-71
2024-12-04 13:11:11,4.90,4.90,4.90,99.90,1083446,27,20003,-71
2024-12-04 13:11:41,4.90,4.90,4.90,99.90,1083501,27,19931,-71
2024-12-04 13:12:12,4.90,4.90,4.90,99.90,1086373,27,19931,-71
2024-12-04 13:12:42,4.90,4.90,4.90,99.90,1080953,27,19931,-72
2024-12-04 13:13:14,5.00,5.00,5.00,99.90,1086761,27,19937,-71
2024-12-04 13:13:45,4.90,4.90,4.90,99.90,1086187,27,20139,-72
2024-12-04 13:14:15,4.90,4.90,4.90,99.90,1086298,27,19931,-69
2024-12-04 13:14:46,4.90,4.90,4.90,99.90,1086096,27,19931,-69
2024-12-04 13:15:16,5.00,5.00,5.00,99.90,1082904,27,19931,-70
2024-12-04 13:15:47,5.00,5.00,5.00,99.90,1083621,27,20063,-71
2024-12-04 13:16:17,5.00,5.00,5.00,99.90,1083323,27,19975,-71
2024-12-04 13:16:48,5.00,5.00,5.00,99.90,1086469,27,19939,-69
2024-12-04 13:17:19,4.90,4.90,4.90,99.90,1083577,27,19937,-69
2024-12-04 13:17:49,4.90,4.90,4.90,99.90,1086597,27,19931,-69
2024-12-04 13:18:20,4.80,4.80,4.80,99.90,1083969,27,20062,-70
2024-12-04 13:18:50,4.80,4.80,4.80,99.90,1083943,27,19931,-70
2024-12-04 13:19:22,4.70,4.70,4.70,99.90,1086302,27,20355,-70
2024-12-04 13:19:53,4.70,4.70,4.70,99.90,1086062,27,19939,-70
2024-12-04 13:20:23,4.80,4.80,4.80,99.90,1086038,27,20358,-71
2024-12-04 13:20:55,4.80,4.80,4.80,99.90,1085587,27,19943,-71
2024-12-04 13:21:25,4.80,4.80,4.80,99.90,1078845,27,19932,-70
2024-12-04 13:21:56,4.90,4.90,4.90,99.90,1084111,27,19931,-71
2024-12-04 13:22:26,4.90,4.90,4.90,99.90,1086382,27,19931,-71
2024-12-04 13:22:57,4.90,4.90,4.90,99.90,1086743,27,20374,-70
2024-12-04 13:23:27,4.90,4.90,4.90,99.90,1086140,27,20281,-71
2024-12-04 13:23:58,4.90,4.90,4.90,99.90,1086543,27,19935,-69
2024-12-04 13:24:28,5.00,5.00,5.00,99.90,1086060,27,19935,-71
2024-12-04 13:24:59,4.90,4.90,4.90,99.90,1083976,27,19943,-70
2024-12-04 13:25:29,4.90,4.90,4.90,99.90,1085866,27,19942,-70
2024-12-04 13:26:00,5.00,5.00,5.00,99.90,1086368,27,19938,-71
2024-12-04 13:26:30,5.00,5.00,5.00,99.90,1086083,27,19931,-69
2024-12-04 13:27:01,5.00,5.00,5.00,99.90,1085612,27,20104,-71
2024-12-04 13:27:32,4.90,4.90,4.90,99.90,1083549,27,20022,-70
2024-12-04 13:28:06,4.80,4.80,4.80,99.90,1086772,27,19938,-70
2024-12-04 13:28:37,4.70,4.70,4.70,99.90,1086425,27,20420,-69
2024-12-04 13:29:08,4.80,4.80,4.80,99.90,1085868,27,19982,-72
2024-12-04 13:29:40,4.70,4.70,4.70,99.90,1085886,27,19942,-70
2024-12-04 13:30:11,4.70,4.70,4.70,99.90,1085731,27,19966,-70
2024-12-04 13:30:42,4.80,4.80,4.80,99.90,1083489,27,20457,-69
2024-12-04 13:31:12,4.80,4.80,4.80,99.90,1086245,27,20531,-70
2024-12-04 13:31:43,4.80,4.80,4.80,99.90,1085792,27,20002,-71
2024-12-04 13:32:13,4.80,4.80,4.80,99.90,1086463,27,19938,-70
2024-12-04 13:32:44,4.70,4.70,4.70,99.90,1086270,27,19931,-70
2024-12-04 13:33:14,4.70,4.70,4.70,99.90,1085946,27,20568,-71
2024-12-04 13:33:45,4.80,4.80,4.80,99.90,1083046,27,19939,-70
2024-12-04 13:34:15,4.70,4.70,4.70,99.90,1083299,27,19968,-71
2024-12-04 13:34:46,4.60,4.60,4.60,99.90,1086398,27,19981,-71
2024-12-04 13:35:16,4.60,4.60,4.60,99.90,1085987,27,20271,-70
2024-12-04 13:35:47,4.60,4.60,4.60,99.90,1086043,27,20254,-71
2024-12-04 13:36:17,4.60,4.60,4.60,99.90,1086285,27,20262,-70
2024-12-04 13:36:48,4.70,4.70,4.70,99.90,1083457,27,20323,-71
2024-12-04 13:37:18,4.70,4.70,4.70,99.90,1085237,27,20359,-72
2024-12-04 13:37:52,4.60,4.60,4.60,99.90,1085111,27,20242,-70
2024-12-04 13:38:22,4.70,4.70,4.70,99.90,1085933,27,19931,-72
2024-12-04 13:38:53,4.70,4.70,4.70,99.90,1086384,27,19939,-71
2024-12-04 13:39:24,4.70,4.70,4.70,99.90,1085638,27,19951,-70
2024-12-04 13:39:54,4.70,4.70,4.70,99.90,1083935,27,20524,-71
2024-12-04 13:40:25,4.70,4.70,4.70,99.90,1086233,27,20239,-71
2024-12-04 13:40:56,4.70,4.70,4.70,99.90,1083628,27,20083,-71
2024-12-04 13:41:26,4.60,4.60,4.60,99.90,1085859,27,20003,-71
2024-12-04 13:41:57,4.60,4.60,4.60,99.90,1086115,27,19931,-70
2024-12-04 13:42:27,4.70,4.70,4.70,99.90,1085815,27,19955,-71
2024-12-04 13:42:58,4.70,4.70,4.70,99.90,1083066,27,20223,-71
2024-12-04 13:43:29,4.70,4.70,4.70,99.90,1085119,27,20005,-70
2024-12-04 13:43:59,4.70,4.70,4.70,99.90,1085624,27,19937,-69
2024-12-04 13:44:30,4.70,4.70,4.70,99.90,1082671,27,19964,-69
2024-12-04 13:45:00,4.70,4.70,4.70,99.90,1086055,27,19943,-69
2024-12-04 13:45:31,4.70,4.70,4.70,99.90,1085681,27,20286,-70
2024-12-04 13:46:01,4.70,4.70,4.70,99.90,1083060,27,19931,-70
2024-12-04 13:46:32,4.60,4.60,4.60,99.90,1086076,27,19941,-71
2024-12-04 13:47:03,4.60,4.60,4.60,99.90,1085909,27,19931,-70
2024-12-04 13:47:33,4.60,4.60,4.60,99.90,1083122,27,19931,-71
2024-12-04 13:48:04,4.50,4.50,4.50,99.90,1086648,27,19939,-70
2024-12-04 13:48:34,4.50,4.50,4.50,99.90,1086009,27,19931,-70
2024-12-04 13:49:05,4.50,4.50,4.50,99.90,1086475,27,19967,-70
2024-12-04 13:49:35,4.50,4.50,4.50,99.90,1086296,27,19947,-72
2024-12-04 13:50:06,4.50,4.50,4.50,99.90,1085953,27,19942,-71
2024-12-04 13:50:36,4.50,4.50,4.50,99.90,1086052,27,20359,-70
2024-12-04 13:51:08,4.50,4.50,4.50,99.90,1082972,27,20260,-72
2024-12-04 13:51:38,4.50,4.50,4.50,99.90,1085838,27,20367,-71
2024-12-04 13:52:09,4.50,4.50,4.50,99.90,1082824,27,19938,-71
2024-12-04 13:52:39,4.50,4.50,4.50,99.90,1085961,27,19938,-72
2024-12-04 13:53:10,4.60,4.60,4.60,99.90,1038651,27,19931,-73
2024-12-04 13:53:40,4.60,4.60,4.60,99.90,1086061,27,19931,-71
2024-12-04 13:54:11,4.60,4.60,4.60,99.90,1083045,27,20064,-71
2024-12-04 13:54:41,4.60,4.60,4.60,99.90,1083492,27,19931,-72
2024-12-04 13:55:12,4.60,4.60,4.60,99.90,1086452,27,19967,-71
2024-12-04 13:55:43,4.60,4.60,4.60,99.90,1086111,27,20614,-72
2024-12-04 13:56:13,4.70,4.70,4.70,99.90,1086085,27,19955,-71
2024-12-04 13:56:44,4.70,4.70,4.70,99.90,1085908,27,19931,-71
2024-12-04 13:57:14,4.70,4.70,4.70,99.90,1086001,27,19938,-71
2024-12-04 13:57:45,4.70,4.70,4.70,99.90,1083464,27,19938,-70
2024-12-04 13:58:16,4.70,4.70,4.70,99.90,1083302,27,19931,-70
2024-12-04 13:58:46,4.60,4.60,4.60,99.90,1086403,27,19931,-73
2024-12-04 13:59:17,4.60,4.60,4.60,99.90,1085851,27,20271,-70
2024-12-04 13:59:48,4.60,4.60,4.60,99.90,1086299,27,20369,-72
2024-12-04 14:00:19,4.50,4.50,4.50,99.90,1086355,27,19947,-70
2024-12-04 14:00:50,4.50,4.50,4.50,99.90,1083395,27,19939,-70
2024-12-04 14:01:21,4.40,4.40,4.40,99.90,1083088,27,21198,-71
2024-12-04 14:01:51,4.40,4.40,4.40,99.90,1086549,27,20378,-70
2024-12-04 14:02:22,4.40,4.40,4.40,99.90,1085623,27,19946,-70
2024-12-04 14:02:52,4.40,4.40,4.40,99.90,1086457,27,19939,-70
2024-12-04 14:03:23,4.40,4.40,4.40,99.90,1085981,27,19959,-70
2024-12-04 14:03:54,4.40,4.40,4.40,99.90,1082749,27,19931,-70
2024-12-04 14:04:24,4.40,4.40,4.40,99.90,1086141,27,19931,-70
2024-12-04 14:04:55,4.40,4.40,4.40,99.90,1086343,26,19939,-70
2024-12-04 14:05:25,4.50,4.50,4.50,99.90,1085633,27,19939,-70
2024-12-04 14:05:56,4.50,4.50,4.50,99.90,1086153,27,20358,-70
2024-12-04 14:06:27,4.50,4.50,4.50,99.90,1085791,27,20390,-70
2024-12-04 14:06:58,4.50,4.50,4.50,99.90,1083396,27,20510,-70
2024-12-04 14:07:28,4.60,4.60,4.60,99.90,1082928,27,19935,-70
2024-12-04 14:07:59,4.50,4.50,4.50,99.90,1086268,27,20025,-69
2024-12-04 14:08:29,4.50,4.50,4.50,99.90,1085610,27,19935,-71
2024-12-04 14:09:00,4.60,4.60,4.60,99.90,1086315,27,20526,-71
2024-12-04 14:09:31,4.60,4.60,4.60,99.90,1085791,27,20222,-72
2024-12-04 14:10:01,4.70,4.70,4.70,99.90,1083360,27,19938,-70
2024-12-04 14:10:32,4.70,4.70,4.70,99.90,1079078,27,19944,-70
2024-12-04 14:11:02,4.70,4.70,4.70,99.90,1082225,27,20311,-70
2024-12-04 14:11:33,4.70,4.70,4.70,99.90,1085500,27,20435,-72
2024-12-04 14:12:03,4.70,4.70,4.70,99.90,1078851,27,19938,-71
2024-12-04 14:12:34,4.70,4.70,4.70,99.90,1085861,27,19935,-71
2024-12-04 14:13:05,4.70,4.70,4.70,99.90,1076900,27,19932,-71
2024-12-04 14:13:36,4.60,4.60,4.60,99.90,1086327,27,19932,-71
2024-12-04 14:14:06,4.60,4.60,4.60,99.90,1085357,27,20242,-71
2024-12-04 14:14:37,4.60,4.60,4.60,99.90,1086019,27,19932,-71
2024-12-04 14:15:07,4.60,4.60,4.60,99.90,1082737,27,20095,-72
2024-12-04 14:15:38,4.50,4.50,4.50,99.90,1082891,27,20402,-72
2024-12-04 14:16:10,4.50,4.50,4.50,99.90,1083600,27,19938,-71
2024-12-04 14:16:40,4.50,4.50,4.50,99.90,1086501,27,20060,-71
2024-12-04 14:17:11,4.50,4.50,4.50,99.90,1085800,27,20031,-73
2024-12-04 14:17:41,4.50,4.50,4.50,99.90,1083711,27,19939,-72
2024-12-04 14:18:12,4.50,4.50,4.50,99.90,1086263,27,20526,-72
2024-12-04 14:18:43,4.50,4.50,4.50,99.90,1083787,27,20269,-72
2024-12-04 14:19:13,4.50,4.50,4.50,99.90,1083525,27,19955,-71
2024-12-04 14:19:44,4.50,4.50,4.50,99.90,1085717,27,20274,-71
2024-12-04 14:20:14,4.60,4.60,4.60,99.90,1086268,27,20039,-71
2024-12-04 14:20:45,4.60,4.60,4.60,99.90,1082776,27,19965,-71
2024-12-04 14:21:15,4.70,4.70,4.70,99.90,1081654,27,19943,-71
2024-12-04 14:21:46,4.70,4.70,4.70,99.90,1083216,27,20014,-71
2024-12-04 14:22:16,4.70,4.70,4.70,99.90,1086418,27,19982,-73
2024-12-04 14:22:47,4.60,4.60,4.60,99.90,1083635,27,19938,-70
2024-12-04 14:23:18,4.60,4.60,4.60,99.90,1086068,27,19938,-70
2024-12-04 14:23:48,4.60,4.60,4.60,99.90,1086113,27,19998,-71
2024-12-04 14:24:19,4.60,4.60,4.60,99.90,1083733,27,19959,-70
2024-12-04 14:24:50,4.60,4.60,4.60,99.90,1083372,27,19931,-70
2024-12-04 14:25:21,4.60,4.60,4.60,99.90,1083009,27,19939,-70
2024-12-04 14:25:51,4.60,4.60,4.60,99.90,1086216,27,19944,-70
2024-12-04 14:26:22,4.60,4.60,4.60,99.90,1086418,27,19931,-69
2024-12-04 14:26:53,4.70,4.70,4.70,99.90,1083097,27,19935,-70
2024-12-04 14:27:23,4.70,4.70,4.70,99.90,1082898,27,19935,-71
2024-12-04 14:27:54,4.60,4.60,4.60,99.90,1086096,27,19935,-71
2024-12-04 14:28:24,4.70,4.70,4.70,99.90,1084967,27,20529,-70
2024-12-04 14:28:55,4.60,4.60,4.60,99.90,1085346,27,20469,-70
2024-12-04 14:29:25,4.60,4.60,4.60,99.90,1081909,27,19959,-71
2024-12-04 14:29:56,4.60,4.60,4.60,99.90,1085853,27,20822,-71
2024-12-04 14:30:27,4.60,4.60,4.60,99.90,1085975,27,20381,-71
2024-12-04 14:30:57,4.60,4.60,4.60,99.90,1083719,27,21118,-71
2024-12-04 14:31:28,4.60,4.60,4.60,99.90,1082951,27,20281,-71
2024-12-04 14:31:59,4.60,4.60,4.60,99.90,1086151,27,19931,-71
2024-12-04 14:32:29,4.60,4.60,4.60,99.90,1085541,27,19945,-71
2024-12-04 14:33:00,4.50,4.50,4.50,99.90,1083763,27,19938,-71
2024-12-04 14:33:31,4.50,4.50,4.50,99.90,1085786,27,19931,-71
2024-12-04 14:34:01,4.50,4.50,4.50,99.90,1083064,27,20001,-71
2024-12-04 14:34:32,4.50,4.50,4.50,99.90,1083593,27,20311,-71
2024-12-04 14:35:02,4.40,4.40,4.40,99.90,1085972,27,19964,-70
2024-12-04 14:35:34,4.50,4.50,4.50,99.90,1083208,27,19931,-70
2024-12-04 14:36:05,4.40,4.40,4.40,99.90,1086448,27,19931,-72
2024-12-04 14:36:36,4.40,4.40,4.40,99.90,1085633,27,20355,-72
2024-12-04 14:37:08,4.40,4.40,4.40,99.90,1089747,27,19930,-69
2024-12-04 14:37:39,4.40,4.40,4.40,99.90,1084971,27,20001,-71
2024-12-04 14:38:09,4.40,4.40,4.40,99.90,1078573,27,20003,-71
2024-12-04 14:38:40,4.40,4.40,4.40,99.90,1085462,27,19935,-71
2024-12-04 14:39:12,4.40,4.40,4.40,99.90,1085831,27,20359,-71
2024-12-04 14:39:42,4.40,4.40,4.40,99.90,1085441,27,20003,-70
2024-12-04 14:40:13,4.40,4.40,4.40,99.90,1083772,27,19958,-70
2024-12-04 14:40:44,4.40,4.40,4.40,99.90,1080705,27,19951,-72
2024-12-04 14:41:14,4.50,4.50,4.50,99.90,1081830,27,19972,-72
2024-12-04 14:41:45,4.50,4.50,4.50,99.90,1084598,27,19938,-72
2024-12-04 14:42:15,4.40,4.40,4.40,99.90,1082395,27,19955,-69
2024-12-04 14:42:46,4.50,4.50,4.50,99.90,1083532,27,19974,-70
2024-12-04 14:43:16,4.50,4.50,4.50,99.90,1086095,27,20480,-70
2024-12-04 14:43:47,4.40,4.40,4.40,99.90,1083304,27,20270,-70
2024-12-04 14:44:18,4.40,4.40,4.40,99.90,1083779,27,20071,-72
2024-12-04 14:44:48,4.40,4.40,4.40,99.90,1092453,27,20000,-71
2024-12-04 14:45:19,4.40,4.40,4.40,99.90,1092345,27,19974,-71
2024-12-04 14:45:49,4.40,4.40,4.40,99.90,1089675,26,19992,-71
2024-12-04 14:46:20,4.40,4.40,4.40,99.90,1092222,27,20267,-71
2024-12-04 14:46:50,4.40,4.40,4.40,99.90,1085674,27,20341,-71
2024-12-04 14:47:21,4.50,4.50,4.50,99.90,1084813,27,20130,-71
2024-12-04 14:47:51,4.40,4.40,4.40,99.90,1083517,27,19935,-71
2024-12-04 14:48:22,4.40,4.40,4.40,99.90,1085932,27,19941,-71
2024-12-04 14:48:52,4.40,4.40,4.40,99.90,1083473,27,20005,-71
2024-12-04 14:49:23,4.30,4.30,4.30,99.90,1086290,27,19931,-71
2024-12-04 14:49:53,4.30,4.30,4.30,99.90,1086156,27,20263,-69
2024-12-04 14:50:25,4.30,4.30,4.30,99.90,1083201,27,19942,-69
2024-12-04 14:50:55,4.30,4.30,4.30,99.90,1083599,27,20670,-71
2024-12-04 14:51:26,4.30,4.30,4.30,99.90,1084660,27,20177,-69
2024-12-04 14:51:56,4.30,4.30,4.30,99.90,1082801,27,19978,-70
2024-12-04 14:52:27,4.30,4.30,4.30,99.90,1084934,27,19994,-72
2024-12-04 14:53:00,4.30,4.30,4.30,99.90,1041988,27,20337,-71
2024-12-04 14:53:31,4.20,4.20,4.20,99.90,1085360,27,19946,-70
2024-12-04 14:54:01,4.20,4.20,4.20,99.90,1085804,27,19939,-72
2024-12-04 14:54:32,4.20,4.20,4.20,99.90,1082988,27,19946,-71
2024-12-04 14:55:04,4.20,4.20,4.20,99.90,1082916,27,20020,-71
2024-12-04 14:55:34,4.20,4.20,4.20,99.90,1085679,27,20393,-71
2024-12-04 14:56:05,4.20,4.20,4.20,99.90,1085724,27,19935,-72
2024-12-04 14:56:35,4.30,4.30,4.30,99.90,1085777,27,20001,-71
2024-12-04 14:57:06,4.30,4.30,4.30,99.90,1083224,27,20315,-71
2024-12-04 14:57:37,4.30,4.30,4.30,99.90,1082341,27,19952,-72
2024-12-04 14:58:07,4.30,4.30,4.30,99.90,1085348,27,19931,-71
2024-12-04 14:58:38,4.30,4.30,4.30,99.90,1083126,27,19935,-71
2024-12-04 14:59:08,4.40,4.40,4.40,99.90,1082754,27,20248,-71
2024-12-04 14:59:39,4.40,4.40,4.40,99.90,1085129,27,20192,-69
2024-12-04 15:00:09,4.40,4.40,4.40,99.90,1085109,27,20389,-71
2024-12-04 15:00:40,4.30,4.30,4.30,99.90,1081237,27,20203,-70
2024-12-04 15:01:10,4.40,4.40,4.40,99.90,1085599,27,19941,-71
2024-12-04 15:01:41,4.30,4.30,4.30,99.90,1085711,27,19990,-72
2024-12-04 15:02:11,4.30,4.30,4.30,99.90,1086545,27,19931,-71
2024-12-04 15:02:42,4.30,4.30,4.30,99.90,1086068,27,19938,-73
2024-12-04 15:03:13,4.30,4.30,4.30,99.90,1086420,27,19931,-71
2024-12-04 15:03:46,4.30,4.30,4.30,99.90,1078278,26,19938,-71
2024-12-04 15:04:17,4.40,4.40,4.40,99.90,1082723,27,20306,-71
2024-12-04 15:04:47,4.30,4.30,4.30,99.90,1082131,27,19931,-72
2024-12-04 15:05:18,4.40,4.40,4.40,99.90,1082852,27,20494,-70
2024-12-04 15:05:48,4.40,4.40,4.40,99.90,1085892,27,19935,-72
2024-12-04 15:06:19,4.30,4.30,4.30,99.90,1086102,27,19939,-71
2024-12-04 15:06:49,4.40,4.40,4.40,99.90,1083133,27,20128,-70
2024-12-04 15:07:20,4.30,4.30,4.30,99.90,1085037,27,20010,-70
2024-12-04 15:07:51,4.30,4.30,4.30,99.90,1089897,27,19930,-70
2024-12-04 15:08:22,4.30,4.30,4.30,99.90,1092493,27,19930,-70
2024-12-04 15:08:52,4.30,4.30,4.30,99.90,1092044,27,20300,-70
2024-12-04 15:09:25,4.30,4.30,4.30,99.90,1084854,27,19942,-72
2024-12-04 15:09:56,4.30,4.30,4.30,99.90,1083649,27,20428,-71
2024-12-04 15:10:26,4.20,4.20,4.20,99.90,1085379,27,19931,-70
2024-12-04 15:10:57,4.20,4.20,4.20,99.90,1080914,27,19949,-70
2024-12-04 15:11:27,4.20,4.20,4.20,99.90,1082645,27,20007,-70
2024-12-04 15:11:58,4.30,4.30,4.30,99.90,1085796,27,19938,-70
2024-12-04 15:12:29,4.30,4.30,4.30,99.90,1085813,27,19955,-71
2024-12-04 15:12:59,4.30,4.30,4.30,99.90,1083834,27,20524,-70
2024-12-04 15:13:30,4.30,4.30,4.30,99.90,1085803,27,20286,-71
2024-12-04 15:14:00,4.30,4.30,4.30,99.90,1084332,27,19935,-71
2024-12-04 15:14:32,4.40,4.40,4.40,99.90,1080423,27,20306,-71
2024-12-04 15:15:03,4.40,4.40,4.40,99.90,1084432,27,19943,-71
2024-12-04 15:15:34,4.40,4.40,4.40,99.90,1081764,27,20374,-70
2024-12-04 15:16:04,4.40,4.40,4.40,99.90,1081192,27,19958,-70
2024-12-04 15:16:37,4.30,4.30,4.30,99.90,1083574,27,19931,-70
2024-12-04 15:17:07,4.30,4.30,4.30,99.90,1083764,27,19932,-71
2024-12-04 15:17:38,4.30,4.30,4.30,99.90,1081182,27,20065,-72
2024-12-04 15:18:08,4.30,4.30,4.30,99.90,1085808,27,19931,-71
2024-12-04 15:18:39,4.30,4.30,4.30,99.90,1079035,27,20474,-70
2024-12-04 15:19:10,4.30,4.30,4.30,99.90,1085240,27,19931,-71
2024-12-04 15:19:40,4.30,4.30,4.30,99.90,1083740,27,19994,-71
2024-12-04 15:20:11,4.40,4.40,4.40,99.90,1086002,27,20281,-70
2024-12-04 15:20:41,4.40,4.40,4.40,99.90,1085963,27,20134,-70
2024-12-04 15:21:12,4.30,4.30,4.30,99.90,1082054,27,20617,-70
2024-12-04 15:21:43,4.30,4.30,4.30,99.90,1082747,27,20214,-71
2024-12-04 15:22:14,4.30,4.30,4.30,99.90,1085368,27,19941,-69
2024-12-04 15:22:44,4.30,4.30,4.30,99.90,1082006,27,19939,-70
2024-12-04 15:23:15,4.30,4.30,4.30,99.90,1082467,27,19938,-70
2024-12-04 15:23:45,4.30,4.30,4.30,99.90,1085091,27,19931,-71
2024-12-04 15:24:16,4.40,4.40,4.40,99.90,1081818,27,19931,-72
2024-12-04 15:24:47,4.30,4.30,4.30,99.90,1082164,27,20034,-72
2024-12-04 15:25:18,4.40,4.40,4.40,99.90,1080703,27,19958,-70
2024-12-04 15:25:49,4.30,4.30,4.30,99.90,1082786,27,19939,-72
2024-12-04 15:26:19,4.30,4.30,4.30,99.90,1086052,27,19931,-73
2024-12-04 15:26:50,4.40,4.40,4.40,99.90,1086231,27,19938,-73
2024-12-04 15:27:20,4.40,4.40,4.40,99.90,1086129,27,20445,-70
2024-12-04 15:27:51,4.30,4.30,4.30,99.90,1083889,27,20224,-71
2024-12-04 15:28:21,4.30,4.30,4.30,99.90,1085860,27,19979,-70
2024-12-04 15:28:52,4.30,4.30,4.30,99.90,1087272,27,19935,-70
2024-12-04 15:29:24,4.40,4.40,4.40,99.90,1089191,26,20175,-71
2024-12-04 15:29:54,4.30,4.30,4.30,99.90,1087470,27,20515,-71
2024-12-04 15:30:25,4.40,4.40,4.40,99.90,1088908,27,20038,-72
2024-12-04 15:30:56,4.40,4.40,4.40,99.90,1083939,27,20216,-74
2024-12-04 15:31:27,4.30,4.30,4.30,99.90,1089503,27,19981,-73
2024-12-04 15:31:58,4.30,4.30,4.30,99.90,1086577,27,20010,-72
2024-12-04 15:32:29,4.30,4.30,4.30,99.90,1085230,27,20011,-71
2024-12-04 15:32:59,4.20,4.20,4.20,99.90,1086125,27,19931,-71
2024-12-04 15:33:30,4.20,4.20,4.20,99.90,1085220,27,20326,-72
2024-12-04 15:34:00,4.30,4.30,4.30,99.90,1083223,27,19942,-72
2024-12-04 15:34:31,4.30,4.30,4.30,99.90,1083637,27,19935,-71
2024-12-04 15:35:03,4.30,4.30,4.30,99.90,1086028,27,19981,-72
2024-12-04 15:35:34,4.30,4.30,4.30,99.90,1086146,27,19931,-71
2024-12-04 15:36:04,4.30,4.30,4.30,99.90,1085855,27,19942,-70
2024-12-04 15:36:35,4.20,4.20,4.20,99.90,1086206,27,20333,-71
2024-12-04 15:37:06,4.20,4.20,4.20,99.90,1083459,27,19931,-73
2024-12-04 15:37:37,4.20,4.20,4.20,99.90,1083244,27,19931,-71
2024-12-04 15:38:10,4.30,4.30,4.30,99.90,1086461,27,19993,-70
2024-12-04 15:38:41,4.30,4.30,4.30,99.90,1086309,27,20431,-71
2024-12-04 15:39:11,4.30,4.30,4.30,99.90,1086042,27,20069,-71
2024-12-04 15:39:42,4.10,4.10,4.10,99.90,1083158,27,20263,-70
2024-12-04 15:40:13,4.10,4.10,4.10,99.90,1100154,26,19941,-70
2024-12-04 15:40:43,4.10,4.10,4.10,99.90,1092189,26,20452,-71
2024-12-04 15:41:14,4.10,4.10,4.10,99.90,1098272,26,19950,-71
2024-12-04 15:41:44,4.10,4.10,4.10,99.90,1099541,26,19941,-72
2024-12-04 15:42:17,4.10,4.10,4.10,99.90,1085701,27,20284,-72
2024-12-04 15:42:48,4.10,4.10,4.10,99.90,1083691,27,19938,-72
2024-12-04 15:43:18,4.10,4.10,4.10,99.90,1086222,27,20536,-69
2024-12-04 15:43:49,4.10,4.10,4.10,99.90,1085829,27,19931,-71
2024-12-04 15:44:20,4.10,4.10,4.10,99.90,1083585,27,19998,-70
2024-12-04 15:44:50,4.10,4.10,4.10,99.90,1085777,27,20436,-70
2024-12-04 15:45:21,4.10,4.10,4.10,99.90,1085471,27,20414,-70
2024-12-04 15:45:51,4.10,4.10,4.10,99.90,1084933,27,19956,-72
2024-12-04 15:46:22,4.10,4.10,4.10,99.90,1085715,27,19942,-72
2024-12-04 15:46:53,4.00,4.00,4.00,99.90,1086463,27,19942,-70
2024-12-04 15:47:23,4.00,4.00,4.00,99.90,1082730,27,20027,-73
2024-12-04 15:47:54,4.00,4.00,4.00,99.90,1083003,27,19935,-70
2024-12-04 15:48:25,4.10,4.10,4.10,99.90,1085640,27,19934,-70
2024-12-04 15:48:55,4.00,4.00,4.00,99.90,1083174,27,19987,-69
2024-12-04 15:49:26,4.00,4.00,4.00,99.90,1085398,27,20051,-72
2024-12-04 15:49:57,4.00,4.00,4.00,99.90,1085269,27,20016,-71
2024-12-04 15:50:27,4.00,4.00,4.00,99.90,1080227,27,20120,-70
2024-12-04 15:50:58,3.90,3.90,3.90,99.90,1084161,27,20523,-71
2024-12-04 15:51:28,3.80,3.80,3.80,99.90,1083269,27,20420,-69
2024-12-04 15:51:59,3.90,3.90,3.90,99.90,1084011,27,20396,-72
2024-12-04 15:52:30,3.80,3.80,3.80,99.90,1085958,27,19939,-73
2024-12-04 15:53:13,3.80,3.80,3.80,99.90,1086769,27,19939,-72
2024-12-04 15:53:44,3.70,3.70,3.70,99.90,1085560,27,19987,-70
2024-12-04 15:54:14,3.70,3.70,3.70,99.90,1082826,27,20726,-71
2024-12-04 15:54:45,3.70,3.70,3.70,99.90,1082577,27,20418,-71
2024-12-04 15:55:16,3.70,3.70,3.70,99.90,1085915,27,20354,-71
2024-12-04 15:55:47,3.70,3.70,3.70,99.90,1085166,27,19987,-71
2024-12-04 15:56:17,3.70,3.70,3.70,99.90,1082687,27,20411,-70
2024-12-04 15:56:48,3.80,3.80,3.80,99.90,1085309,27,19938,-71
2024-12-04 15:57:18,3.80,3.80,3.80,99.90,1085314,27,19931,-71
2024-12-04 15:57:50,3.80,3.80,3.80,99.90,1083032,27,19931,-70
2024-12-04 15:58:20,3.80,3.80,3.80,99.90,1085522,27,19947,-72
2024-12-04 15:58:51,3.90,3.90,3.90,99.90,1086016,27,20458,-71
2024-12-04 15:59:22,3.90,3.90,3.90,99.90,1085463,27,19935,-72
2024-12-04 15:59:52,3.90,3.90,3.90,99.90,1085517,27,20027,-71
2024-12-04 16:00:24,3.90,3.90,3.90,99.90,1085605,27,20046,-71
2024-12-04 16:00:54,3.90,3.90,3.90,99.90,1083207,27,19931,-71
2024-12-04 16:01:25,3.80,3.80,3.80,99.90,1082618,27,19939,-71
2024-12-04 16:01:56,3.80,3.80,3.80,99.90,1085872,27,19932,-71
2024-12-04 16:02:26,3.80,3.80,3.80,99.90,1085307,27,19931,-71
2024-12-04 16:02:57,3.80,3.80,3.80,99.90,1083024,27,20436,-72
2024-12-04 16:03:28,3.80,3.80,3.80,99.90,1078094,27,20446,-72
2024-12-04 16:03:58,3.80,3.80,3.80,99.90,1082932,27,20469,-72
2024-12-04 16:04:29,3.80,3.80,3.80,99.90,1083023,27,19988,-71
2024-12-04 16:05:00,3.80,3.80,3.80,99.90,1085598,27,19990,-71
2024-12-04 16:05:37,3.90,3.90,3.90,99.90,1085166,27,19931,-70
2024-12-04 16:06:08,3.80,3.80,3.80,99.90,1085943,27,19988,-73
2024-12-04 16:06:38,3.90,3.90,3.90,99.90,1085270,27,20006,-71
2024-12-04 16:07:09,3.90,3.90,3.90,99.90,1083213,27,19931,-71
2024-12-04 16:07:40,3.90,3.90,3.90,99.90,1083184,27,19939,-71
2024-12-04 16:08:11,3.90,3.90,3.90,99.90,1087613,27,20439,-71
2024-12-04 16:08:42,3.80,3.80,3.80,99.90,1089564,27,19945,-72
2024-12-04 16:09:12,3.80,3.80,3.80,99.90,1085525,27,20630,-71
2024-12-04 16:09:43,3.80,3.80,3.80,99.90,1084715,27,19938,-72
2024-12-04 16:10:13,3.80,3.80,3.80,99.90,1086288,27,20333,-71
2024-12-04 16:10:44,3.80,3.80,3.80,99.90,1085741,27,19938,-70
2024-12-04 16:11:14,3.80,3.80,3.80,99.90,1082888,27,19931,-70
2024-12-04 16:11:45,3.80,3.80,3.80,99.90,1085532,26,19942,-71
2024-12-04 16:12:15,3.80,3.80,3.80,99.90,1085316,27,20005,-70
2024-12-04 16:12:46,3.70,3.70,3.70,99.90,1083255,27,19931,-72
2024-12-04 16:13:16,3.70,3.70,3.70,99.90,1085606,27,19931,-71
2024-12-04 16:13:47,3.80,3.80,3.80,99.90,1085109,27,21293,-70
2024-12-04 16:14:18,3.80,3.80,3.80,99.90,1083503,26,20347,-72
2024-12-04 16:14:48,3.80,3.80,3.80,99.90,1085427,27,20015,-72
2024-12-04 16:15:19,3.80,3.80,3.80,99.90,1085277,27,19939,-72
2024-12-04 16:15:50,3.80,3.80,3.80,99.90,1085647,27,19931,-71
2024-12-04 16:16:29,3.80,3.80,3.80,99.90,1085816,27,19937,-71
2024-12-04 16:16:59,3.80,3.80,3.80,99.90,1086028,27,19957,-69
2024-12-04 16:17:30,3.80,3.80,3.80,99.90,1082265,27,19931,-70
2024-12-04 16:18:00,3.80,3.80,3.80,99.90,1085490,27,20335,-71
2024-12-04 16:18:31,3.80,3.80,3.80,99.90,1085483,27,20272,-70
2024-12-04 16:19:02,3.80,3.80,3.80,99.90,1083188,27,19931,-71
2024-12-04 16:19:33,3.80,3.80,3.80,99.90,1085869,27,19931,-70
2024-12-04 16:20:03,3.90,3.90,3.90,99.90,1081978,27,19990,-70
2024-12-04 16:20:34,3.90,3.90,3.90,99.90,1085055,27,19938,-71
2024-12-04 16:21:04,3.90,3.90,3.90,99.90,1082345,27,19942,-72
2024-12-04 16:21:35,3.90,3.90,3.90,99.90,1083735,27,20400,-70
2024-12-04 16:22:05,3.80,3.80,3.80,99.90,1082535,27,20006,-71
2024-12-04 16:22:36,3.80,3.80,3.80,99.90,1082881,27,19935,-71
2024-12-04 16:23:06,3.80,3.80,3.80,99.90,1085928,27,19939,-69
2024-12-04 16:23:37,3.80,3.80,3.80,99.90,1082722,27,19935,-69
2024-12-04 16:24:08,3.90,3.90,3.90,99.90,1082230,27,19963,-70
2024-12-04 16:24:38,3.80,3.80,3.80,99.90,1084908,27,19967,-70
2024-12-04 16:25:09,3.90,3.90,3.90,99.90,1080107,27,20002,-69
2024-12-04 16:25:40,3.90,3.90,3.90,99.90,1085417,27,19937,-73
2024-12-04 16:26:10,3.80,3.80,3.80,99.90,1085247,27,19938,-73
2024-12-04 16:26:41,3.80,3.80,3.80,99.90,1081780,27,19938,-70
2024-12-04 16:27:12,3.80,3.80,3.80,99.90,1084775,27,19931,-70
2024-12-04 16:27:42,3.80,3.80,3.80,99.90,1082227,27,19931,-70
2024-12-04 16:28:13,3.80,3.80,3.80,99.90,1085134,27,19987,-70
2024-12-04 16:28:44,3.80,3.80,3.80,99.90,1085485,27,19967,-72
2024-12-04 16:29:14,3.80,3.80,3.80,99.90,1085618,27,20265,-71
2024-12-04 16:29:45,3.70,3.70,3.70,99.90,1081971,26,19932,-72
2024-12-04 16:30:15,3.80,3.80,3.80,99.90,1085489,27,19942,-70
2024-12-04 16:30:46,3.80,3.80,3.80,99.90,1082749,27,19931,-71
2024-12-04 16:31:16,3.80,3.80,3.80,99.90,1082969,27,19938,-71
2024-12-04 16:31:47,3.70,3.70,3.70,99.90,1085680,27,19942,-71
2024-12-04 16:32:17,3.80,3.80,3.80,99.90,1085482,27,20015,-72
2024-12-04 16:32:48,3.70,3.70,3.70,99.90,1085376,27,19939,-70
2024-12-04 16:33:19,3.70,3.70,3.70,99.90,1085063,27,19982,-70
2024-12-04 16:33:49,3.80,3.80,3.80,99.90,1082498,27,20039,-72
2024-12-04 16:34:20,3.80,3.80,3.80,99.90,1083153,27,19946,-71
2024-12-04 16:34:50,3.70,3.70,3.70,99.90,1085175,27,20311,-71
2024-12-04 16:35:21,3.70,3.70,3.70,99.90,1085080,27,19931,-71
2024-12-04 16:35:51,3.70,3.70,3.70,99.90,1086325,27,19941,-72
2024-12-04 16:36:22,3.70,3.70,3.70,99.90,1085652,27,19931,-70
2024-12-04 16:36:52,3.70,3.70,3.70,99.90,1083557,27,19931,-70
2024-12-04 16:37:23,3.80,3.80,3.80,99.90,1082888,27,20529,-72
2024-12-04 16:37:54,3.70,3.70,3.70,99.90,1086261,27,20772,-70
2024-12-04 16:38:25,3.70,3.70,3.70,99.90,1085990,27,20437,-70
2024-12-04 16:38:55,3.70,3.70,3.70,99.90,1086527,27,20368,-71
2024-12-04 16:39:26,3.70,3.70,3.70,99.90,1086558,27,19956,-69
2024-12-04 16:39:56,3.70,3.70,3.70,99.90,1086451,27,20457,-71
2024-12-04 16:40:27,3.70,3.70,3.70,99.90,1083869,27,20389,-70
2024-12-04 16:40:57,3.70,3.70,3.70,99.90,1084270,27,20439,-70
2024-12-04 16:41:28,3.80,3.80,3.80,99.90,1086387,27,20315,-70
2024-12-04 16:41:59,3.80,3.80,3.80,99.90,1086819,27,20042,-70
2024-12-04 16:42:30,3.80,3.80,3.80,99.90,1085617,27,20302,-70
2024-12-04 16:43:01,3.80,3.80,3.80,99.90,1086838,27,20622,-70
2024-12-04 16:43:32,3.70,3.70,3.70,99.90,1082958,27,19942,-71
2024-12-04 16:44:03,3.80,3.80,3.80,99.90,1085382,27,19942,-70
2024-12-04 16:44:35,3.80,3.80,3.80,99.90,1082946,27,19939,-70
2024-12-04 16:45:07,3.80,3.80,3.80,99.90,1079338,27,19940,-71
2024-12-04 16:45:37,3.80,3.80,3.80,99.90,1086087,27,19931,-70
2024-12-04 16:46:08,3.80,3.80,3.80,99.90,1074540,27,19932,-71
2024-12-04 16:46:39,3.80,3.80,3.80,99.90,1087432,27,19931,-71
2024-12-04 16:47:10,3.80,3.80,3.80,99.90,1086579,26,19931,-71
2024-12-04 16:47:42,3.80,3.80,3.80,99.90,1083926,27,20104,-71
2024-12-04 16:48:13,3.80,3.80,3.80,99.90,1086528,27,19930,-72
2024-12-04 16:48:43,3.80,3.80,3.80,99.90,1082857,27,20415,-69
2024-12-04 16:49:14,3.80,3.80,3.80,99.90,1086468,27,20311,-71
2024-12-04 16:49:48,3.90,3.90,3.90,99.90,1086408,27,20402,-72
2024-12-04 16:50:21,3.80,3.80,3.80,99.90,1086397,27,19935,-71
2024-12-04 16:50:55,3.80,3.80,3.80,99.90,1083557,27,19935,-70
2024-12-04 16:51:25,3.80,3.80,3.80,99.90,1085374,27,19939,-70
2024-12-04 16:51:56,3.80,3.80,3.80,99.90,1083795,27,20296,-71
2024-12-04 16:52:27,3.80,3.80,3.80,99.90,1086586,27,19931,-70
2024-12-04 16:52:58,3.80,3.80,3.80,99.90,1085815,27,19970,-71
2024-12-04 16:53:30,3.80,3.80,3.80,99.90,1029784,27,20308,-72
2024-12-04 16:54:01,3.80,3.80,3.80,99.90,1085545,27,19963,-70
2024-12-04 16:54:31,3.80,3.80,3.80,99.90,1083291,27,19957,-70
2024-12-04 16:55:02,3.80,3.80,3.80,99.90,1083861,27,19938,-71
2024-12-04 16:55:32,3.80,3.80,3.80,99.90,1086162,27,19954,-70
2024-12-04 16:56:03,3.80,3.80,3.80,99.90,1086271,27,19931,-70
2024-12-04 16:56:34,3.80,3.80,3.80,99.90,1085725,27,20024,-72
2024-12-04 16:57:04,3.80,3.80,3.80,99.90,1084278,27,20248,-71
2024-12-04 16:57:35,3.80,3.80,3.80,99.90,1082868,27,19931,-70
2024-12-04 16:58:05,3.80,3.80,3.80,99.90,1086515,27,20266,-71
2024-12-04 16:58:36,3.70,3.70,3.70,99.90,1086573,27,19938,-71
2024-12-04 16:59:07,3.70,3.70,3.70,99.90,1086569,27,20005,-71
2024-12-04 16:59:37,3.70,3.70,3.70,99.90,1083247,27,19931,-70
2024-12-04 17:00:08,3.80,3.80,3.80,99.90,1083320,27,19935,-71
2024-12-04 17:00:38,3.80,3.80,3.80,99.90,1086711,27,20301,-71
2024-12-04 17:01:11,3.80,3.80,3.80,99.90,1086195,27,20002,-70
2024-12-04 17:01:42,3.80,3.80,3.80,99.90,1078227,27,20074,-70
2024-12-04 17:02:13,3.80,3.80,3.80,99.90,1078240,27,19938,-69
2024-12-04 17:02:43,3.80,3.80,3.80,99.90,1080694,27,19959,-70
2024-12-04 17:03:15,3.80,3.80,3.80,99.90,1080191,27,20366,-69
2024-12-04 17:03:45,3.80,3.80,3.80,99.90,1078522,27,19942,-70
2024-12-04 17:04:16,3.90,3.90,3.90,99.90,1076360,27,19943,-69
2024-12-04 17:04:46,3.80,3.80,3.80,99.90,1078299,27,20270,-72
2024-12-04 17:05:18,3.90,3.90,3.90,99.90,1078344,27,19943,-70
2024-12-04 17:05:48,3.80,3.80,3.80,99.90,1078567,27,19942,-71
2024-12-04 17:06:19,3.80,3.80,3.80,99.90,1077973,27,19981,-69
2024-12-04 17:06:49,3.80,3.80,3.80,99.90,1075732,27,19939,-70
2024-12-04 17:07:20,3.80,3.80,3.80,99.90,1078616,27,19938,-69
2024-12-04 17:07:50,3.70,3.70,3.70,99.90,1075469,27,19931,-69
2024-12-04 17:08:21,3.70,3.70,3.70,99.90,1075890,27,20006,-69
2024-12-04 17:08:51,3.80,3.80,3.80,99.90,1078815,27,20441,-69
2024-12-04 17:09:23,3.80,3.80,3.80,99.90,1078279,27,19983,-69
2024-12-04 17:09:54,3.70,3.70,3.70,99.90,1072520,27,19943,-70
2024-12-04 17:10:27,3.60,3.60,3.60,99.90,1074593,27,19943,-71
2024-12-04 17:10:58,3.70,3.70,3.70,99.90,1073088,27,20347,-69
2024-12-04 17:11:28,3.70,3.70,3.70,99.90,1070831,27,20044,-69
2024-12-04 17:11:59,3.70,3.70,3.70,99.90,1078904,27,19933,-69
2024-12-04 17:12:30,3.70,3.70,3.70,99.90,1077988,27,20454,-70
2024-12-04 17:13:00,3.70,3.70,3.70,99.90,1076291,27,19931,-71
2024-12-04 17:13:31,3.70,3.70,3.70,99.90,1078560,27,20202,-73
2024-12-04 17:14:01,3.60,3.60,3.60,99.90,1078350,27,20300,-71
2024-12-04 17:14:32,3.70,3.70,3.70,99.90,1075768,27,19932,-71
2024-12-04 17:15:04,3.60,3.60,3.60,99.90,1081535,27,20019,-71
2024-12-04 17:15:35,3.60,3.60,3.60,99.90,1074516,27,19932,-71
2024-12-04 17:16:06,3.60,3.60,3.60,99.90,1080488,27,19967,-71
2024-12-04 17:16:36,3.50,3.50,3.50,99.90,1081339,27,19971,-71
2024-12-04 17:17:07,3.50,3.50,3.50,99.90,1082293,27,20434,-71
2024-12-04 17:17:37,3.50,3.50,3.50,99.90,1075760,27,19972,-71
2024-12-04 17:18:08,3.40,3.40,3.40,99.90,1079168,27,20861,-71
2024-12-04 17:18:38,3.40,3.40,3.40,99.90,1081626,27,19931,-71
2024-12-04 17:19:09,3.50,3.50,3.50,99.90,1072251,27,20001,-72
2024-12-04 17:19:40,3.40,3.40,3.40,99.90,1078765,27,19934,-71
2024-12-04 17:20:11,3.40,3.40,3.40,99.90,1081887,27,20249,-71
2024-12-04 17:20:42,3.40,3.40,3.40,99.90,1075860,27,20505,-70
2024-12-04 17:21:12,3.40,3.40,3.40,99.90,1080659,27,19937,-71
2024-12-04 17:21:43,3.40,3.40,3.40,99.90,1073929,27,20426,-70
2024-12-04 17:22:15,3.30,3.30,3.30,99.90,1079311,27,20063,-70
2024-12-04 17:22:45,3.30,3.30,3.30,99.90,1075797,27,19939,-71
2024-12-04 17:23:16,3.30,3.30,3.30,99.90,1082441,27,19939,-70
2024-12-04 17:23:46,3.30,3.30,3.30,99.90,1081117,27,19931,-70
2024-12-04 17:24:17,3.30,3.30,3.30,99.90,1075081,27,19959,-70
2024-12-04 17:24:47,3.20,3.20,3.20,99.90,1084591,27,19931,-71
2024-12-04 17:25:18,3.20,3.20,3.20,99.90,1079553,27,20413,-71
2024-12-04 17:25:49,3.20,3.20,3.20,99.90,1077788,27,20597,-71
2024-12-04 17:26:19,3.20,3.20,3.20,99.90,1079419,27,20005,-71
2024-12-04 17:26:50,3.20,3.20,3.20,99.90,1080838,27,20047,-71
2024-12-04 17:27:20,3.20,3.20,3.20,99.90,1078337,27,19971,-71
2024-12-04 17:27:51,3.20,3.20,3.20,99.90,1076232,27,19939,-70
2024-12-04 17:28:21,3.10,3.10,3.10,99.90,1080487,27,19938,-71
2024-12-04 17:28:52,3.10,3.10,3.10,99.90,1080153,27,19939,-71
2024-12-04 17:29:23,3.10,3.10,3.10,99.90,1077970,27,20350,-71
2024-12-04 17:29:53,3.10,3.10,3.10,99.90,1078724,27,20396,-71
2024-12-04 17:30:26,3.10,3.10,3.10,99.90,1081615,27,20454,-71
2024-12-04 17:30:56,3.10,3.10,3.10,99.90,1078700,27,19956,-71
2024-12-04 17:31:27,3.10,3.10,3.10,99.90,1082099,27,20054,-71
2024-12-04 17:31:57,3.00,3.00,3.00,99.90,1074887,27,19936,-71
2024-12-04 17:32:28,3.00,3.00,3.00,99.90,1080065,27,20411,-70
2024-12-04 17:32:58,3.00,3.00,3.00,99.90,1078580,27,19943,-71
2024-12-04 17:33:29,3.00,3.00,3.00,99.90,1080194,27,19938,-70
2024-12-04 17:34:00,3.00,3.00,3.00,99.90,1081361,27,20901,-71
2024-12-04 17:34:30,3.00,3.00,3.00,99.90,1083299,27,20592,-71
2024-12-04 17:35:01,3.00,3.00,3.00,99.90,1085343,27,20346,-71
2024-12-04 17:35:31,3.00,3.00,3.00,99.90,1088244,27,19971,-71
2024-12-04 17:36:02,3.00,3.00,3.00,99.90,1085584,27,20088,-70
2024-12-04 17:36:32,3.00,3.00,3.00,99.90,1082419,27,19943,-71
2024-12-04 17:37:03,3.00,3.00,3.00,99.90,1083028,27,20387,-71
2024-12-04 17:37:34,3.00,3.00,3.00,99.90,1082941,27,19938,-71
2024-12-04 17:38:04,3.00,3.00,3.00,99.90,1082993,27,19938,-71
2024-12-04 17:38:35,3.00,3.00,3.00,99.90,1082516,27,19931,-71
2024-12-04 17:39:08,3.00,3.00,3.00,99.90,1085953,27,19943,-71
2024-12-04 17:39:39,3.00,3.00,3.00,99.90,1084851,27,20313,-70
2024-12-04 17:40:10,3.00,3.00,3.00,99.90,1084816,27,21224,-71
2024-12-04 17:40:41,3.00,3.00,3.00,99.90,1081676,27,20427,-70
2024-12-04 17:41:11,3.00,3.00,3.00,99.90,1076996,27,20063,-70
2024-12-04 17:41:42,2.90,2.90,2.90,99.90,1086268,27,20476,-71
2024-12-04 17:42:12,3.00,3.00,3.00,99.90,1074166,27,19932,-71
2024-12-04 17:42:43,2.90,2.90,2.90,99.90,1071582,27,19932,-71
2024-12-04 17:43:14,2.90,2.90,2.90,99.90,1072646,27,20016,-71
2024-12-04 17:43:45,2.90,2.90,2.90,99.90,1074770,27,20070,-71
2024-12-04 17:44:16,2.90,2.90,2.90,99.90,1075933,27,19932,-70
2024-12-04 17:44:47,2.90,2.90,2.90,99.90,1081435,27,19950,-71
2024-12-04 17:45:18,3.00,3.00,3.00,99.90,1079854,27,19967,-71
2024-12-04 17:45:48,2.90,2.90,2.90,99.90,1080800,27,19931,-70
2024-12-04 17:46:19,3.00,3.00,3.00,99.90,1083504,27,19934,-71
2024-12-04 17:46:49,3.00,3.00,3.00,99.90,1085610,27,19938,-71
2024-12-04 17:47:21,3.00,3.00,3.00,99.90,1083242,27,19931,-70
2024-12-04 17:47:52,3.00,3.00,3.00,99.90,1083458,27,19982,-71
2024-12-04 17:48:22,3.00,3.00,3.00,99.90,1080145,27,19982,-71
2024-12-04 17:48:53,3.00,3.00,3.00,99.90,1084212,27,19931,-71
2024-12-04 17:49:23,3.10,3.10,3.10,99.90,1083934,27,19939,-71
2024-12-04 17:49:54,3.10,3.10,3.10,99.90,1084515,27,20045,-71
2024-12-04 17:50:24,3.00,3.00,3.00,99.90,1082051,27,20024,-71
2024-12-04 17:50:55,3.00,3.00,3.00,99.90,1081991,27,20721,-71
2024-12-04 17:51:26,3.10,3.10,3.10,99.90,1081689,27,19944,-71
2024-12-04 17:51:56,3.10,3.10,3.10,99.90,1078847,27,19935,-72
2024-12-04 17:52:27,3.10,3.10,3.10,99.90,1079770,27,19935,-71
2024-12-04 17:52:57,3.10,3.10,3.10,99.90,1078794,27,20250,-71
2024-12-04 17:53:28,3.10,3.10,3.10,99.90,1050834,27,19971,-71
2024-12-04 17:53:59,3.10,3.10,3.10,99.90,1042895,27,20433,-71
2024-12-04 17:54:30,3.10,3.10,3.10,99.90,1071064,27,19943,-71
2024-12-04 17:55:00,3.10,3.10,3.10,99.90,1069094,27,19939,-71
2024-12-04 17:55:31,3.10,3.10,3.10,99.90,1071485,27,19939,-71
2024-12-04 17:56:01,3.10,3.10,3.10,99.90,1081446,27,19964,-72
2024-12-04 17:56:32,3.10,3.10,3.10,99.90,1083674,27,19983,-72
2024-12-04 17:57:03,3.10,3.10,3.10,99.90,1081950,27,20010,-71
2024-12-04 17:57:33,3.10,3.10,3.10,99.90,1080147,27,19932,-71
2024-12-04 17:58:05,3.10,3.10,3.10,99.90,1079293,27,20018,-71
2024-12-04 17:58:36,3.10,3.10,3.10,99.90,1084550,27,19931,-71
2024-12-04 17:59:07,3.10,3.10,3.10,99.90,1081475,27,20351,-72
2024-12-04 17:59:37,3.10,3.10,3.10,99.90,1084503,27,20248,-71
2024-12-04 18:00:08,3.10,3.10,3.10,99.90,1085350,27,19970,-72
2024-12-04 18:00:39,3.10,3.10,3.10,99.90,1080803,27,19999,-71
2024-12-04 18:01:09,3.20,3.20,3.20,99.90,1083031,27,19939,-72
2024-12-04 18:01:40,3.20,3.20,3.20,99.90,1078476,27,20063,-71
2024-12-04 18:02:11,3.20,3.20,3.20,99.90,1078996,27,20675,-71
2024-12-04 18:02:41,3.20,3.20,3.20,99.90,1082755,27,20528,-71
2024-12-04 18:03:12,3.30,3.30,3.30,99.90,1083162,27,19931,-71
2024-12-04 18:03:42,3.30,3.30,3.30,99.90,1083383,27,19931,-71
2024-12-04 18:04:13,3.30,3.30,3.30,99.90,1078152,27,19932,-71
2024-12-04 18:04:43,3.30,3.30,3.30,99.90,1085447,27,19962,-71
2024-12-04 18:05:14,3.30,3.30,3.30,99.90,1078216,27,19975,-71
2024-12-04 18:05:44,3.30,3.30,3.30,99.90,1081709,27,19935,-71
2024-12-04 18:06:15,3.30,3.30,3.30,99.90,1084485,27,19963,-71
2024-12-04 18:06:45,3.40,3.40,3.40,99.90,1085261,27,19963,-71
2024-12-04 18:07:16,3.40,3.40,3.40,99.90,1082123,27,19967,-71
2024-12-04 18:07:47,3.40,3.40,3.40,99.90,1078672,27,19936,-71
2024-12-04 18:08:17,3.40,3.40,3.40,99.90,1065085,27,20034,-71
2024-12-04 18:08:48,3.40,3.40,3.40,99.90,1071135,27,20505,-71
2024-12-04 18:09:18,3.40,3.40,3.40,99.90,1065020,27,19962,-71
2024-12-04 18:09:49,3.40,3.40,3.40,99.90,1077068,27,19966,-71
2024-12-04 18:10:20,3.40,3.40,3.40,99.90,1078428,27,19936,-71
2024-12-04 18:10:50,3.40,3.40,3.40,99.90,1085310,27,20374,-71
2024-12-04 18:11:21,3.30,3.30,3.30,99.90,1084518,27,20057,-71
2024-12-04 18:11:51,3.30,3.30,3.30,99.90,1076059,27,20593,-71
2024-12-04 18:12:22,3.30,3.30,3.30,99.90,1084121,27,20419,-71
2024-12-04 18:12:52,3.30,3.30,3.30,99.90,1082954,27,19946,-71
2024-12-04 18:13:23,3.30,3.30,3.30,99.90,1085285,27,19938,-69
2024-12-04 18:13:54,3.30,3.30,3.30,99.90,1085480,27,20381,-71
2024-12-04 18:14:24,3.30,3.30,3.30,99.90,1082717,27,20361,-70
2024-12-04 18:14:55,3.30,3.30,3.30,99.90,1078604,27,20370,-71
2024-12-04 18:15:25,3.30,3.30,3.30,99.90,1074382,27,20247,-70
2024-12-04 18:15:56,3.30,3.30,3.30,99.90,1075778,27,20192,-70
2024-12-04 18:16:26,3.30,3.30,3.30,99.90,1077960,27,19939,-70
2024-12-04 18:16:57,3.30,3.30,3.30,99.90,1085668,27,19931,-69
2024-12-04 18:17:28,3.30,3.30,3.30,99.90,1081767,27,19938,-71
2024-12-04 18:17:59,3.20,3.20,3.20,99.90,1085450,27,19958,-71
2024-12-04 18:18:30,3.20,3.20,3.20,99.90,1084798,27,19943,-71
2024-12-04 18:19:00,3.20,3.20,3.20,99.90,1082934,27,20025,-71
2024-12-04 18:19:31,3.10,3.10,3.10,99.90,1085255,27,19931,-71
2024-12-04 18:20:01,3.20,3.20,3.20,99.90,1085901,27,19931,-71
2024-12-04 18:20:32,3.10,3.10,3.10,99.90,1082585,27,19931,-71
2024-12-04 18:21:03,3.10,3.10,3.10,99.90,1082369,27,20006,-71
2024-12-04 18:21:34,3.10,3.10,3.10,99.90,1082425,27,19931,-71
2024-12-04 18:22:04,3.10,3.10,3.10,99.90,1079836,27,19932,-71
2024-12-04 18:22:35,3.00,3.00,3.00,99.90,1085735,27,19931,-72
2024-12-04 18:23:06,3.00,3.00,3.00,99.90,1085283,27,19955,-72
2024-12-04 18:23:37,3.00,3.00,3.00,99.90,1085478,27,20421,-71
2024-12-04 18:24:07,3.00,3.00,3.00,99.90,1082244,27,20005,-71
2024-12-04 18:24:39,3.00,3.00,3.00,99.90,1085807,27,19938,-71
2024-12-04 18:25:10,2.90,2.90,2.90,99.90,1086131,27,19943,-71
2024-12-04 18:25:41,2.90,2.90,2.90,99.90,1082454,27,20476,-71
2024-12-04 18:26:12,2.90,2.90,2.90,99.90,1085551,27,20431,-71
2024-12-04 18:26:42,2.90,2.90,2.90,99.90,1084851,27,19937,-72
2024-12-04 18:27:13,2.90,2.90,2.90,99.90,1085215,27,19943,-70
2024-12-04 18:27:43,2.90,2.90,2.90,99.90,1082392,27,20480,-70
2024-12-04 18:28:14,2.90,2.90,2.90,99.90,1085449,27,20053,-71
2024-12-04 18:28:44,2.80,2.80,2.80,99.90,1082608,27,19979,-70
2024-12-04 18:29:15,2.80,2.80,2.80,99.90,1084972,27,20456,-71
2024-12-04 18:29:45,2.80,2.80,2.80,99.90,1084851,27,20001,-71
2024-12-04 18:30:18,2.80,2.80,2.80,99.90,1085464,27,19955,-71
2024-12-04 18:30:49,2.80,2.80,2.80,99.90,1082517,27,20072,-71
2024-12-04 18:31:20,2.70,2.70,2.70,99.90,1085518,27,20472,-71
2024-12-04 18:31:50,2.70,2.70,2.70,99.90,1085876,27,20519,-71
2024-12-04 18:32:21,2.70,2.70,2.70,99.90,1085909,27,19935,-71
2024-12-04 18:32:51,2.70,2.70,2.70,99.90,1082989,27,19985,-71
2024-12-04 18:33:22,2.70,2.70,2.70,99.90,1085034,27,19987,-71
2024-12-04 18:33:52,2.70,2.70,2.70,99.90,1082735,27,19998,-71
2024-12-04 18:34:23,2.70,2.70,2.70,99.90,1085526,27,19931,-71
2024-12-04 18:34:53,2.70,2.70,2.70,99.90,1085842,27,19931,-71
2024-12-04 18:35:24,2.70,2.70,2.70,99.90,1084870,27,19931,-72
2024-12-04 18:35:55,2.70,2.70,2.70,99.90,1085800,27,19935,-71
2024-12-04 18:36:25,2.70,2.70,2.70,99.90,1085566,27,19937,-72
2024-12-04 18:36:56,2.70,2.70,2.70,99.90,1083403,27,20045,-70
2024-12-04 18:37:26,2.70,2.70,2.70,99.90,1082534,27,19998,-71
2024-12-04 18:37:57,2.60,2.60,2.60,99.90,1085956,27,19964,-71
2024-12-04 18:38:28,2.70,2.70,2.70,99.90,1078853,27,20084,-71
2024-12-04 18:38:58,2.60,2.60,2.60,99.90,1079578,27,19963,-72
2024-12-04 18:39:29,2.60,2.60,2.60,99.90,1078107,27,20589,-71
2024-12-04 18:39:59,2.60,2.60,2.60,99.90,1076184,27,19939,-71
2024-12-04 18:40:30,2.60,2.60,2.60,99.90,1085412,27,19943,-71
2024-12-04 18:41:00,2.50,2.50,2.50,99.90,1081172,27,19939,-71
2024-12-04 18:41:31,2.60,2.60,2.60,99.90,1082739,27,19983,-70
2024-12-04 18:42:02,2.50,2.50,2.50,99.90,1079435,27,19932,-71
2024-12-04 18:42:32,2.50,2.50,2.50,99.90,1078801,27,19932,-70
2024-12-04 18:43:03,2.50,2.50,2.50,99.90,1079630,27,19931,-71
2024-12-04 18:43:33,2.50,2.50,2.50,99.90,1079263,27,19931,-70
2024-12-04 18:44:04,2.50,2.50,2.50,99.90,1077975,27,19943,-71
2024-12-04 18:44:34,2.50,2.50,2.50,99.90,1084402,27,20287,-72
2024-12-04 18:45:05,2.50,2.50,2.50,99.90,1079598,27,19940,-72
2024-12-04 18:45:35,2.50,2.50,2.50,99.90,1080615,27,19932,-71
2024-12-04 18:46:06,2.50,2.50,2.50,99.90,1081824,27,19986,-70
2024-12-04 18:46:36,2.50,2.50,2.50,99.90,1080484,27,19938,-72
2024-12-04 18:47:07,2.50,2.50,2.50,99.90,1083668,27,19976,-73
2024-12-04 18:47:39,2.50,2.50,2.50,99.90,1083621,27,19996,-70
2024-12-04 18:48:09,2.40,2.40,2.40,99.90,1086017,27,20441,-69
2024-12-04 18:48:40,2.40,2.40,2.40,99.90,1080481,27,20167,-70
2024-12-04 18:49:11,2.40,2.40,2.40,99.90,1086378,27,19938,-70
2024-12-04 18:49:41,2.40,2.40,2.40,99.90,1085382,27,19939,-69
2024-12-04 18:50:12,2.40,2.40,2.40,99.90,1086237,27,19938,-70
2024-12-04 18:50:42,2.30,2.30,2.30,99.90,1082589,27,19946,-71
2024-12-04 18:51:13,2.40,2.40,2.40,99.90,1086396,27,19972,-71
2024-12-04 18:51:44,2.30,2.30,2.30,99.90,1085902,27,19959,-72
2024-12-04 18:52:14,2.30,2.30,2.30,99.90,1082880,27,19943,-71
2024-12-04 18:52:45,2.30,2.30,2.30,99.90,1085458,27,19946,-70
2024-12-04 18:53:15,2.30,2.30,2.30,99.90,1018112,27,19937,-71
2024-12-04 18:53:46,2.30,2.30,2.30,99.90,1085400,27,19942,-70
2024-12-04 18:54:16,2.30,2.30,2.30,99.90,1083015,27,19959,-70
2024-12-04 18:54:47,2.30,2.30,2.30,99.90,1085867,27,19938,-70
2024-12-04 18:55:18,2.30,2.30,2.30,99.90,1083008,27,19942,-73
2024-12-04 18:55:49,2.20,2.20,2.20,99.90,1085683,26,19962,-70
2024-12-04 18:56:20,2.20,2.20,2.20,99.90,1085993,27,19965,-71
2024-12-04 18:56:51,2.20,2.20,2.20,99.90,1086077,27,20336,-71
2024-12-04 18:57:21,2.20,2.20,2.20,99.90,1085219,27,20115,-71
2024-12-04 18:57:52,2.20,2.20,2.20,99.90,1083405,27,20238,-71
2024-12-04 18:58:23,2.20,2.20,2.20,99.90,1085294,27,20371,-71
2024-12-04 18:58:54,2.20,2.20,2.20,99.90,1092590,27,19942,-71
2024-12-04 18:59:24,2.20,2.20,2.20,99.90,1091639,27,20891,-71
2024-12-04 18:59:55,2.10,2.10,2.10,99.90,1086647,27,20546,-71
2024-12-04 19:00:26,2.20,2.20,2.20,99.90,1088235,27,20434,-70
2024-12-04 19:00:56,2.10,2.10,2.10,99.90,1092707,27,20397,-70
2024-12-04 19:01:27,2.10,2.10,2.10,99.90,1098907,26,19930,-70
2024-12-04 19:01:57,2.10,2.10,2.10,99.90,1099739,26,20419,-70
2024-12-04 19:02:28,2.10,2.10,2.10,99.90,1099727,26,19933,-70
2024-12-04 19:02:58,2.10,2.10,2.10,99.90,1098908,26,19930,-70
2024-12-04 19:03:29,2.10,2.10,2.10,99.90,1089149,27,19949,-70
2024-12-04 19:03:59,2.10,2.10,2.10,99.90,1092435,27,20401,-73
2024-12-04 19:04:30,2.10,2.10,2.10,99.90,1082815,27,20350,-71
2024-12-04 19:05:00,2.00,2.00,2.00,99.90,1092247,27,20367,-71
2024-12-04 19:05:31,2.00,2.00,2.00,99.90,1085028,27,19931,-72
2024-12-04 19:06:01,2.00,2.00,2.00,99.90,1085282,27,19931,-72
2024-12-04 19:06:32,2.00,2.00,2.00,99.90,1092077,27,20259,-71
2024-12-04 19:07:03,2.00,2.00,2.00,99.90,1092233,27,20386,-71
2024-12-04 19:07:33,2.00,2.00,2.00,99.90,1092508,27,19943,-71
2024-12-04 19:08:04,2.00,2.00,2.00,99.90,1092752,27,19930,-71
2024-12-04 19:08:34,2.00,2.00,2.00,99.90,1092424,27,19942,-71
2024-12-04 19:09:05,2.00,2.00,2.00,99.90,1092234,27,19942,-70
2024-12-04 19:09:36,2.00,2.00,2.00,99.90,1091529,27,20005,-72
2024-12-04 19:10:06,2.00,2.00,2.00,99.90,1090093,27,20078,-71
2024-12-04 19:10:38,2.00,2.00,2.00,99.90,1089431,27,19934,-72
2024-12-04 19:11:08,2.00,2.00,2.00,99.90,1091838,27,19930,-72
2024-12-04 19:11:39,2.00,2.00,2.00,99.90,1092638,27,20323,-71
2024-12-04 19:12:10,2.00,2.00,2.00,99.90,1092399,27,19941,-71
2024-12-04 19:12:40,2.00,2.00,2.00,99.90,1096794,26,21055,-71
2024-12-04 19:13:11,2.00,2.00,2.00,99.90,1099731,26,19938,-72
2024-12-04 19:13:41,2.00,2.00,2.00,99.90,1098848,26,19948,-72
2024-12-04 19:14:12,1.90,1.90,1.90,99.90,1097001,26,19955,-71
2024-12-04 19:14:43,2.00,2.00,2.00,99.90,1092219,27,20362,-72
2024-12-04 19:15:13,1.90,1.90,1.90,99.90,1092601,27,19938,-71
2024-12-04 19:15:44,1.90,1.90,1.90,99.90,1088589,27,19938,-72
2024-12-04 19:16:14,1.90,1.90,1.90,99.90,1092542,27,19934,-72
2024-12-04 19:16:46,1.90,1.90,1.90,99.90,1083614,27,20002,-72
2024-12-04 19:17:17,1.90,1.90,1.90,99.90,1090370,27,20274,-71
2024-12-04 19:17:47,1.90,1.90,1.90,99.90,1087464,27,19974,-72
2024-12-04 19:18:18,1.90,1.90,1.90,99.90,1090411,27,20430,-72
2024-12-04 19:18:48,1.90,1.90,1.90,99.90,1087149,27,19931,-72
2024-12-04 19:19:19,1.80,1.80,1.80,99.90,1088346,27,19931,-71
2024-12-04 19:19:49,1.90,1.90,1.90,99.90,1092230,27,19985,-71
2024-12-04 19:20:20,1.90,1.90,1.90,99.90,1089622,27,20334,-72
2024-12-04 19:20:51,1.80,1.80,1.80,99.90,1085809,27,19979,-72
2024-12-04 19:21:21,1.80,1.80,1.80,99.90,1084655,27,20031,-71
2024-12-04 19:21:52,1.90,1.90,1.90,99.90,1082963,27,19932,-70
2024-12-04 19:22:22,1.80,1.80,1.80,99.90,1085528,27,19935,-72
2024-12-04 19:22:53,1.80,1.80,1.80,99.90,1092113,27,19946,-71
2024-12-04 19:23:24,1.80,1.80,1.80,99.90,1086496,27,20004,-71
2024-12-04 19:23:54,1.80,1.80,1.80,99.90,1089660,27,20432,-71
2024-12-04 19:24:25,1.80,1.80,1.80,99.90,1092163,27,19938,-71
2024-12-04 19:24:55,1.80,1.80,1.80,99.90,1090118,27,20091,-71
2024-12-04 19:25:28,1.80,1.80,1.80,99.90,1091949,27,20383,-72
2024-12-04 19:25:58,1.80,1.80,1.80,99.90,1092928,26,20360,-72
2024-12-04 19:26:29,1.80,1.80,1.80,99.90,1092305,27,19930,-73
2024-12-04 19:27:00,1.80,1.80,1.80,99.90,1089916,27,20502,-72
2024-12-04 19:27:32,1.80,1.80,1.80,99.90,1085077,27,19950,-71
2024-12-04 19:28:04,1.70,1.70,1.70,99.90,1082275,27,19935,-71
2024-12-04 19:28:35,1.70,1.70,1.70,99.90,1085274,27,19938,-71
2024-12-04 19:29:05,1.70,1.70,1.70,99.90,1085945,27,19935,-71
2024-12-04 19:29:36,1.70,1.70,1.70,99.90,1091274,27,19935,-72
2024-12-04 19:30:06,1.70,1.70,1.70,99.90,1088909,27,19931,-71
2024-12-04 19:30:37,1.70,1.70,1.70,99.90,1091863,27,19962,-71
2024-12-04 19:31:07,1.70,1.70,1.70,99.90,1086119,27,19931,-70
2024-12-04 19:31:38,1.70,1.70,1.70,99.90,1086075,27,19966,-71
2024-12-04 19:32:10,1.70,1.70,1.70,99.90,1070905,27,19943,-71
2024-12-04 19:32:41,1.70,1.70,1.70,99.90,1062630,27,20191,-71
2024-12-04 19:33:12,1.70,1.70,1.70,99.90,1063195,27,19937,-70
2024-12-04 19:33:42,1.80,1.80,1.80,99.90,1071224,27,20315,-71
2024-12-04 19:34:13,1.70,1.70,1.70,99.90,1071446,27,19992,-73
2024-12-04 19:34:43,1.70,1.70,1.70,99.90,1068577,27,20337,-72
2024-12-04 19:35:14,1.70,1.70,1.70,99.90,1071597,27,19932,-71
2024-12-04 19:35:45,1.70,1.70,1.70,99.90,1071157,27,19979,-72
2024-12-04 19:36:15,1.70,1.70,1.70,99.90,1071638,27,19942,-71
2024-12-04 19:36:46,1.70,1.70,1.70,99.90,1068672,27,19932,-71
2024-12-04 19:37:16,1.70,1.70,1.70,99.90,1071798,27,19939,-70
2024-12-04 19:37:47,1.70,1.70,1.70,99.90,1071265,27,19934,-71
2024-12-04 19:38:18,1.80,1.80,1.80,99.90,1071821,27,19976,-70
2024-12-04 19:38:48,1.70,1.70,1.70,99.90,1071593,27,19932,-70
2024-12-04 19:39:20,1.60,1.60,1.60,99.90,1071049,27,19940,-71
2024-12-04 19:39:51,1.60,1.60,1.60,99.90,1069153,27,20356,-71
2024-12-04 19:40:21,1.60,1.60,1.60,99.90,1071233,27,19936,-71
2024-12-04 19:40:52,1.50,1.50,1.50,99.90,1068987,27,19932,-71
2024-12-04 19:41:23,1.50,1.50,1.50,99.90,1071369,27,19932,-71
2024-12-04 19:41:53,1.50,1.50,1.50,99.90,1066632,27,19943,-72
2024-12-04 19:42:24,1.50,1.50,1.50,99.90,1068471,27,19972,-70
2024-12-04 19:42:55,1.50,1.50,1.50,99.90,1062357,27,19960,-71
2024-12-04 19:43:28,1.40,1.40,1.40,99.90,1066637,27,19944,-70
2024-12-04 19:43:59,1.40,1.40,1.40,99.90,1071432,27,19939,-71
2024-12-04 19:44:30,1.40,1.40,1.40,99.90,1068820,27,19936,-72
2024-12-04 19:45:00,1.30,1.30,1.30,99.90,1071930,27,20458,-71
2024-12-04 19:45:31,1.40,1.40,1.40,99.90,1077629,27,19931,-71
2024-12-04 19:46:01,1.30,1.30,1.30,99.90,1075503,27,19967,-71
2024-12-04 19:46:32,1.30,1.30,1.30,99.90,1075312,27,19931,-71
2024-12-04 19:47:02,1.30,1.30,1.30,99.90,1075684,27,20538,-71
2024-12-04 19:47:33,1.20,1.20,1.20,99.90,1068516,27,19946,-71
2024-12-04 19:48:06,1.20,1.20,1.20,99.90,1071436,27,19940,-72
2024-12-04 19:48:37,1.20,1.20,1.20,99.90,1068732,27,20360,-68
2024-12-04 19:49:07,1.20,1.20,1.20,99.90,1069958,27,19936,-71
2024-12-04 19:49:38,1.20,1.20,1.20,99.90,1070878,27,19936,-71
2024-12-04 19:50:08,1.30,1.30,1.30,99.90,1068095,27,19932,-70
2024-12-04 19:50:39,1.20,1.20,1.20,99.90,1070185,27,20285,-71
2024-12-04 19:51:09,1.30,1.30,1.30,99.90,1069931,27,19939,-70
2024-12-04 19:51:40,1.30,1.30,1.30,99.90,1067330,27,20044,-71
2024-12-04 19:52:11,1.30,1.30,1.30,99.90,1067717,27,20405,-70
2024-12-04 19:52:41,1.30,1.30,1.30,99.90,1068261,27,19988,-72
2024-12-04 19:53:13,1.40,1.40,1.40,99.90,1018737,27,19964,-70
2024-12-04 19:53:44,1.30,1.30,1.30,99.90,1066999,27,20439,-70
2024-12-04 19:54:15,1.40,1.40,1.40,99.90,1069386,27,19936,-71
2024-12-04 19:54:45,1.40,1.40,1.40,99.90,1070811,27,19940,-71
2024-12-04 19:55:16,1.40,1.40,1.40,99.90,1069639,27,19972,-71
2024-12-04 19:55:46,1.40,1.40,1.40,99.90,1070650,27,20272,-72
2024-12-04 19:56:17,1.40,1.40,1.40,99.90,1070591,27,19932,-73
2024-12-04 19:56:48,1.40,1.40,1.40,99.90,1067763,27,19940,-70
2024-12-04 19:57:18,1.50,1.50,1.50,99.90,1070861,27,19932,-71
2024-12-04 19:57:49,1.50,1.50,1.50,99.90,1068311,27,20011,-70
2024-12-04 19:58:20,1.50,1.50,1.50,99.90,1071447,27,19932,-70
2024-12-04 19:58:50,1.50,1.50,1.50,99.90,1071189,27,19932,-72
2024-12-04 19:59:21,1.50,1.50,1.50,99.90,1068058,27,20424,-73
2024-12-04 19:59:51,1.60,1.60,1.60,99.90,1071619,27,20209,-72
2024-12-04 20:00:22,1.60,1.60,1.60,99.90,1070906,27,20011,-72
2024-12-04 20:00:52,1.60,1.60,1.60,99.90,1061919,27,19944,-70
2024-12-04 20:01:23,1.60,1.60,1.60,99.90,1064124,27,19976,-70
2024-12-04 20:01:54,1.60,1.60,1.60,99.90,1064829,27,19940,-71
2024-12-04 20:02:25,1.60,1.60,1.60,99.90,1064643,27,20345,-73
2024-12-04 20:02:56,1.60,1.60,1.60,99.90,1068764,27,20209,-71
2024-12-04 20:03:26,1.60,1.60,1.60,99.90,1070492,27,19932,-70
2024-12-04 20:03:57,1.60,1.60,1.60,99.90,1070329,27,19932,-70
2024-12-04 20:04:27,1.70,1.70,1.70,99.90,1085467,27,20283,-71
2024-12-04 20:04:58,1.60,1.60,1.60,99.90,1085295,27,20541,-71
2024-12-04 20:05:28,1.60,1.60,1.60,99.90,1085138,27,19943,-70
2024-12-04 20:05:59,1.70,1.70,1.70,99.90,1082632,27,19939,-70
2024-12-04 20:06:29,1.70,1.70,1.70,99.90,1082192,27,20031,-70
2024-12-04 20:07:00,1.70,1.70,1.70,99.90,1090186,27,19934,-71
2024-12-04 20:07:31,1.70,1.70,1.70,99.90,1082824,27,20367,-72
2024-12-04 20:08:02,1.70,1.70,1.70,99.90,1086082,26,19931,-70
2024-12-04 20:08:32,1.70,1.70,1.70,99.90,1090303,26,20009,-70
2024-12-04 20:09:03,1.70,1.70,1.70,99.90,1088767,27,19931,-70
2024-12-04 20:09:34,1.70,1.70,1.70,99.90,1091783,27,19935,-71
2024-12-04 20:10:06,1.70,1.70,1.70,99.90,1089797,27,20366,-71
2024-12-04 20:10:37,1.70,1.70,1.70,99.90,1085851,27,19938,-71
2024-12-04 20:11:11,1.70,1.70,1.70,99.90,1083207,27,20262,-70
2024-12-04 20:11:42,1.70,1.70,1.70,99.90,1078929,27,20342,-70
2024-12-04 20:12:13,1.70,1.70,1.70,99.90,1080001,27,20785,-71
2024-12-04 20:12:44,1.70,1.70,1.70,99.90,1083211,27,20424,-71
2024-12-04 20:13:14,1.70,1.70,1.70,99.90,1083292,27,19935,-71
2024-12-04 20:13:45,1.60,1.60,1.60,99.90,1085191,27,19938,-70
2024-12-04 20:14:15,1.60,1.60,1.60,99.90,1084174,27,19931,-70
2024-12-04 20:14:46,1.60,1.60,1.60,99.90,1083034,27,20101,-71
2024-12-04 20:15:17,1.60,1.60,1.60,99.90,1086207,27,19931,-71
2024-12-04 20:15:47,1.60,1.60,1.60,99.90,1083525,27,20039,-71
2024-12-04 20:16:18,1.60,1.60,1.60,99.90,1086804,27,20046,-71
2024-12-04 20:16:48,1.50,1.50,1.50,99.90,1086722,27,20235,-71
2024-12-04 20:17:19,1.50,1.50,1.50,99.90,1091575,27,20346,-71
2024-12-04 20:17:50,1.50,1.50,1.50,99.90,1083546,27,19937,-70
2024-12-04 20:18:21,1.50,1.50,1.50,99.90,1093169,27,20790,-70
2024-12-04 20:18:51,1.50,1.50,1.50,99.90,1090073,27,19938,-69
2024-12-04 20:19:22,1.50,1.50,1.50,99.90,1092505,26,20329,-70
2024-12-04 20:19:52,1.50,1.50,1.50,99.90,1092630,27,20320,-70
2024-12-04 20:20:23,1.60,1.60,1.60,99.90,1093009,27,19931,-70
2024-12-04 20:20:55,1.60,1.60,1.60,99.90,1090326,27,19931,-71
2024-12-04 20:21:25,1.50,1.50,1.50,99.90,1091735,27,19982,-71
2024-12-04 20:21:56,1.50,1.50,1.50,99.90,1090147,27,19931,-71
2024-12-04 20:22:26,1.50,1.50,1.50,99.90,1092610,27,20231,-69
2024-12-04 20:22:57,1.60,1.60,1.60,99.90,1092460,27,20433,-70
2024-12-04 20:23:27,1.60,1.60,1.60,99.90,1089525,27,19966,-70
2024-12-04 20:23:58,1.60,1.60,1.60,99.90,1089700,27,20122,-70
2024-12-04 20:24:28,1.50,1.50,1.50,99.90,1089867,27,19939,-70
2024-12-04 20:24:59,1.50,1.50,1.50,99.90,1093058,27,20008,-71
2024-12-04 20:25:29,1.60,1.60,1.60,99.90,1092295,27,20499,-72
2024-12-04 20:26:00,1.60,1.60,1.60,99.90,1086086,27,19931,-70
2024-12-04 20:26:31,1.60,1.60,1.60,99.90,1083430,27,19939,-69
2024-12-04 20:27:02,1.60,1.60,1.60,99.90,1086309,27,20273,-70
2024-12-04 20:27:32,1.60,1.60,1.60,99.90,1085180,27,19984,-71
2024-12-04 20:28:06,1.60,1.60,1.60,99.90,1091435,27,19938,-68
2024-12-04 20:28:36,1.60,1.60,1.60,99.90,1091765,27,19935,-70
2024-12-04 20:29:08,1.60,1.60,1.60,99.90,1091950,27,20254,-71
2024-12-04 20:29:39,1.60,1.60,1.60,99.90,1093931,27,20034,-71
2024-12-04 20:30:10,1.60,1.60,1.60,99.90,1092775,27,20670,-69
2024-12-04 20:30:41,1.70,1.70,1.70,99.90,1090301,27,20001,-70
2024-12-04 20:31:13,1.70,1.70,1.70,99.90,1093445,27,20005,-70
2024-12-04 20:31:43,1.70,1.70,1.70,99.90,1090220,27,20448,-71
2024-12-04 20:32:14,1.70,1.70,1.70,99.90,1085360,27,20001,-71
2024-12-04 20:32:44,1.60,1.60,1.60,99.90,1084191,27,19941,-70
2024-12-04 20:33:15,1.70,1.70,1.70,99.90,1083592,27,19939,-70
2024-12-04 20:33:46,1.70,1.70,1.70,99.90,1086554,27,19939,-71
2024-12-04 20:34:16,1.70,1.70,1.70,99.90,1093283,27,19931,-70
2024-12-04 20:34:48,1.70,1.70,1.70,99.90,1086543,27,19939,-69
2024-12-04 20:35:19,1.70,1.70,1.70,99.90,1092309,27,20332,-70
2024-12-04 20:35:49,1.70,1.70,1.70,99.90,1088005,27,19939,-71
2024-12-04 20:36:20,1.80,1.80,1.80,99.90,1087255,27,19938,-71
2024-12-04 20:36:51,1.80,1.80,1.80,99.90,1090308,27,19934,-70
2024-12-04 20:37:21,1.80,1.80,1.80,99.90,1090093,27,19931,-70
2024-12-04 20:37:52,1.80,1.80,1.80,99.90,1092171,27,19962,-70
2024-12-04 20:38:22,1.80,1.80,1.80,99.90,1080661,27,19932,-70
2024-12-04 20:38:54,1.80,1.80,1.80,99.90,1078743,27,19939,-69
2024-12-04 20:39:24,1.80,1.80,1.80,99.90,1073302,27,19959,-70
2024-12-04 20:39:55,1.90,1.90,1.90,99.90,1077214,27,19938,-70
2024-12-04 20:40:25,1.90,1.90,1.90,99.90,1085671,27,19970,-71
2024-12-04 20:40:56,1.90,1.90,1.90,99.90,1086095,27,19939,-70
2024-12-04 20:41:27,1.80,1.80,1.80,99.90,1089513,26,19934,-73
2024-12-04 20:41:58,1.80,1.80,1.80,99.90,1093064,27,20334,-70
2024-12-04 20:42:29,1.80,1.80,1.80,99.90,1092464,27,19950,-70
2024-12-04 20:42:59,1.90,1.90,1.90,99.90,1090624,27,19974,-70
2024-12-04 20:43:30,1.90,1.90,1.90,99.90,1090107,27,19970,-70
2024-12-04 20:44:01,1.90,1.90,1.90,99.90,1092684,27,19937,-69
2024-12-04 20:44:31,1.90,1.90,1.90,99.90,1090716,27,19959,-71
2024-12-04 20:45:02,1.90,1.90,1.90,99.90,1092915,27,20262,-70
2024-12-04 20:45:32,1.90,1.90,1.90,99.90,1090659,27,19930,-70
2024-12-04 20:46:03,1.90,1.90,1.90,99.90,1091020,27,19934,-70
2024-12-04 20:46:34,1.90,1.90,1.90,99.90,1092455,27,20001,-70
2024-12-04 20:47:04,2.00,2.00,2.00,99.90,1075494,27,19932,-71
2024-12-04 20:47:35,2.00,2.00,2.00,99.90,1076359,27,20367,-70
2024-12-04 20:48:06,2.00,2.00,2.00,99.90,1079373,27,19936,-70
2024-12-04 20:48:42,1.90,1.90,1.90,99.90,1075926,27,19935,-70
2024-12-04 20:49:13,1.90,1.90,1.90,99.90,1072788,27,20371,-70
2024-12-04 20:49:44,1.90,1.90,1.90,99.90,1069286,27,19932,-69
2024-12-04 20:50:14,1.90,1.90,1.90,99.90,1072711,27,20019,-71
2024-12-04 20:50:45,1.90,1.90,1.90,99.90,1069239,27,19936,-70
2024-12-04 20:51:15,1.90,1.90,1.90,99.90,1072589,27,20352,-72
2024-12-04 20:51:46,1.90,1.90,1.90,99.90,1069116,27,19933,-70
2024-12-04 20:52:17,1.90,1.90,1.90,99.90,1072395,27,20297,-70
2024-12-04 20:52:47,2.00,2.00,2.00,99.90,1069892,27,19931,-70
2024-12-04 20:53:19,2.00,2.00,2.00,99.90,1072074,27,19932,-70
2024-12-04 20:53:50,2.00,2.00,2.00,99.90,1011276,27,20574,-72
2024-12-04 20:54:21,2.00,2.00,2.00,99.90,1062092,27,20721,-70
2024-12-04 20:54:51,2.00,2.00,2.00,99.90,1063114,27,20371,-70
2024-12-04 20:55:22,2.00,2.00,2.00,99.90,1065229,27,19968,-71
2024-12-04 20:55:52,2.00,2.00,2.00,99.90,1069175,27,19947,-71
2024-12-04 20:56:23,2.00,2.00,2.00,99.90,1072264,27,19940,-71
2024-12-04 20:56:53,2.00,2.00,2.00,99.90,1072553,27,19939,-71
2024-12-04 20:57:24,2.00,2.00,2.00,99.90,1068822,27,19987,-70
2024-12-04 20:57:55,2.00,2.00,2.00,99.90,1073376,27,19937,-70
2024-12-04 20:58:26,2.00,2.00,2.00,99.90,1072212,27,20126,-71
2024-12-04 20:58:56,2.00,2.00,2.00,99.90,1072463,27,20260,-71
2024-12-04 20:59:27,2.00,2.00,2.00,99.90,1065024,27,19940,-69
2024-12-04 20:59:57,2.00,2.00,2.00,99.90,1065304,27,20451,-72
2024-12-04 21:00:29,2.00,2.00,2.00,99.90,1071411,27,20271,-72
2024-12-04 21:00:59,2.00,2.00,2.00,99.90,1063633,27,20528,-72
2024-12-04 21:01:30,2.00,2.00,2.00,99.90,1078612,27,19939,-70
2024-12-04 21:02:01,2.10,2.10,2.10,99.90,1079458,27,19939,-69
2024-12-04 21:02:31,2.10,2.10,2.10,99.90,1079311,27,19932,-70
2024-12-04 21:03:02,2.10,2.10,2.10,99.90,1075894,27,19932,-70
2024-12-04 21:03:32,2.10,2.10,2.10,99.90,1072049,27,19950,-71
2024-12-04 21:04:04,2.10,2.10,2.10,99.90,1069523,27,19963,-71
2024-12-04 21:04:34,2.10,2.10,2.10,99.90,1072542,27,19944,-71
2024-12-04 21:05:05,2.10,2.10,2.10,99.90,1072583,27,19938,-71
2024-12-04 21:05:35,2.10,2.10,2.10,99.90,1069187,27,19932,-70
2024-12-04 21:06:06,2.10,2.10,2.10,99.90,1072454,27,20133,-70
2024-12-04 21:06:37,2.10,2.10,2.10,99.90,1072263,27,20078,-71
2024-12-04 21:07:08,2.10,2.10,2.10,99.90,1069523,27,20374,-71
2024-12-04 21:07:38,2.20,2.20,2.20,99.90,1069744,27,21149,-70
2024-12-04 21:08:09,2.20,2.20,2.20,99.90,1072024,27,20363,-71
2024-12-04 21:08:39,2.20,2.20,2.20,99.90,1072452,27,20011,-70
2024-12-04 21:09:10,2.20,2.20,2.20,99.90,1072153,27,20340,-70
2024-12-04 21:09:41,2.20,2.20,2.20,99.90,1066522,27,19958,-70
2024-12-04 21:10:11,2.20,2.20,2.20,99.90,1072640,27,19984,-70
2024-12-04 21:10:42,2.20,2.20,2.20,99.90,1071908,27,19932,-71
2024-12-04 21:11:13,2.20,2.20,2.20,99.90,1069854,27,19936,-70
2024-12-04 21:11:43,2.20,2.20,2.20,99.90,1071889,27,19984,-70
2024-12-04 21:12:14,2.20,2.20,2.20,99.90,1072389,27,19964,-70
2024-12-04 21:12:47,2.20,2.20,2.20,99.90,1069430,27,20626,-70
2024-12-04 21:13:18,2.20,2.20,2.20,99.90,1071962,27,19955,-70
2024-12-04 21:13:49,2.20,2.20,2.20,99.90,1072013,27,20392,-71
2024-12-04 21:14:19,2.10,2.10,2.10,99.90,1069500,27,19939,-70
2024-12-04 21:14:50,2.10,2.10,2.10,99.90,1072554,27,19988,-70
2024-12-04 21:15:21,2.10,2.10,2.10,99.90,1071803,27,19948,-71
2024-12-04 21:15:52,2.10,2.10,2.10,99.90,1069379,27,19939,-71
2024-12-04 21:16:23,2.10,2.10,2.10,99.90,1072164,27,19968,-71
2024-12-04 21:16:54,2.00,2.00,2.00,99.90,1069330,27,19932,-71
2024-12-04 21:17:24,2.10,2.10,2.10,99.90,1071754,27,19932,-71
2024-12-04 21:17:55,2.00,2.00,2.00,99.90,1069445,27,19932,-72
2024-12-04 21:18:26,2.00,2.00,2.00,99.90,1072129,27,19992,-71
2024-12-04 21:18:57,2.00,2.00,2.00,99.90,1073532,27,19931,-72
2024-12-04 21:19:27,2.00,2.00,2.00,99.90,1083551,27,19931,-70
2024-12-04 21:19:58,2.00,2.00,2.00,99.90,1086934,27,19974,-71
2024-12-04 21:20:28,2.10,2.10,2.10,99.90,1086205,27,19946,-72
2024-12-04 21:20:59,2.00,2.00,2.00,99.90,1083955,27,19931,-72
2024-12-04 21:21:30,2.00,2.00,2.00,99.90,1085961,27,19938,-71
2024-12-04 21:22:00,2.10,2.10,2.10,99.90,1083797,27,19946,-72
2024-12-04 21:22:31,2.00,2.00,2.00,99.90,1083404,27,20573,-71
2024-12-04 21:23:02,2.10,2.10,2.10,99.90,1079302,27,19959,-71
2024-12-04 21:23:33,2.10,2.10,2.10,99.90,1081923,27,20275,-71
2024-12-04 21:24:03,2.10,2.10,2.10,99.90,1082795,27,19931,-71
2024-12-04 21:24:34,2.10,2.10,2.10,99.90,1086644,27,19931,-71
2024-12-04 21:25:06,2.00,2.00,2.00,99.90,1086613,27,20001,-69
2024-12-04 21:25:38,2.00,2.00,2.00,99.90,1086169,27,20344,-69
2024-12-04 21:26:08,2.00,2.00,2.00,99.90,1086177,27,19931,-71
2024-12-04 21:26:39,2.00,2.00,2.00,99.90,1086138,27,19951,-69
2024-12-04 21:27:09,2.00,2.00,2.00,99.90,1085629,27,19990,-69
2024-12-04 21:27:41,2.00,2.00,2.00,99.90,1083852,27,20406,-71
2024-12-04 21:28:15,1.90,1.90,1.90,99.90,1082173,27,20446,-71
2024-12-04 21:28:45,1.90,1.90,1.90,99.90,1086414,27,19942,-71
2024-12-04 21:29:16,1.90,1.90,1.90,99.90,1086593,27,19931,-70
2024-12-04 21:29:46,1.90,1.90,1.90,99.90,1082679,27,19983,-71
2024-12-04 21:30:17,1.90,1.90,1.90,99.90,1086508,27,20006,-71
2024-12-04 21:30:48,1.90,1.90,1.90,99.90,1083758,27,20026,-70
2024-12-04 21:31:19,1.90,1.90,1.90,99.90,1086148,27,19932,-71
2024-12-04 21:31:49,1.90,1.90,1.90,99.90,1083709,27,19963,-69
2024-12-04 21:32:20,1.90,1.90,1.90,99.90,1081895,27,20030,-69
2024-12-04 21:32:51,1.90,1.90,1.90,99.90,1083672,27,19972,-69
2024-12-04 21:33:21,1.90,1.90,1.90,99.90,1085735,27,20010,-70
2024-12-04 21:33:52,1.90,1.90,1.90,99.90,1084029,27,20001,-70
2024-12-04 21:34:23,1.90,1.90,1.90,99.90,1086966,27,20942,-69
2024-12-04 21:34:54,1.90,1.90,1.90,99.90,1085978,27,19946,-69
2024-12-04 21:35:24,1.90,1.90,1.90,99.90,1085580,27,20018,-71
2024-12-04 21:35:55,1.90,1.90,1.90,99.90,1083045,27,19963,-69
2024-12-04 21:36:25,1.90,1.90,1.90,99.90,1085508,27,19931,-70
2024-12-04 21:36:56,1.90,1.90,1.90,99.90,1083929,27,20151,-69
2024-12-04 21:37:26,2.00,2.00,2.00,99.90,1082385,27,19931,-69
2024-12-04 21:37:58,1.90,1.90,1.90,99.90,1087000,26,19998,-70
2024-12-04 21:38:29,2.00,2.00,2.00,99.90,1086659,27,19946,-69
2024-12-04 21:39:00,1.90,1.90,1.90,99.90,1086515,27,19956,-69
2024-12-04 21:39:30,1.90,1.90,1.90,99.90,1085768,27,20503,-71
2024-12-04 21:40:01,1.90,1.90,1.90,99.90,1083230,27,20362,-70
2024-12-04 21:40:31,1.90,1.90,1.90,99.90,1085934,27,20390,-71
2024-12-04 21:41:02,1.80,1.80,1.80,99.90,1083895,27,19941,-70
2024-12-04 21:41:32,1.80,1.80,1.80,99.90,1086127,27,20366,-70
2024-12-04 21:42:03,1.80,1.80,1.80,99.90,1086117,27,19938,-70
2024-12-04 21:42:35,1.80,1.80,1.80,99.90,1093141,27,19939,-69
2024-12-04 21:43:06,1.80,1.80,1.80,99.90,1090045,27,19931,-69
2024-12-04 21:43:36,1.80,1.80,1.80,99.90,1093050,26,20360,-69
2024-12-04 21:44:07,1.80,1.80,1.80,99.90,1094841,26,20299,-72
2024-12-04 21:44:38,1.80,1.80,1.80,99.90,1086499,27,20349,-71
2024-12-04 21:45:08,1.80,1.80,1.80,99.90,1086596,27,19971,-71
2024-12-04 21:45:39,1.80,1.80,1.80,99.90,1082124,27,19939,-69
2024-12-04 21:46:09,1.80,1.80,1.80,99.90,1083626,27,20358,-69
2024-12-04 21:46:40,1.80,1.80,1.80,99.90,1085722,26,19931,-69
2024-12-04 21:47:10,1.80,1.80,1.80,99.90,1092207,27,20358,-69
2024-12-04 21:47:41,1.80,1.80,1.80,99.90,1090584,27,19939,-70
2024-12-04 21:48:11,1.80,1.80,1.80,99.90,1093020,27,20001,-70
2024-12-04 21:48:42,1.70,1.70,1.70,99.90,1087888,27,20224,-70
2024-12-04 21:49:14,1.70,1.70,1.70,99.90,1086288,27,19931,-69
2024-12-04 21:49:44,1.70,1.70,1.70,99.90,1085730,27,20428,-70
2024-12-04 21:50:16,1.70,1.70,1.70,99.90,1085955,27,19931,-70
2024-12-04 21:50:46,1.70,1.70,1.70,99.90,1080797,27,20259,-69
2024-12-04 21:51:17,1.60,1.60,1.60,99.90,1083966,27,19931,-70
2024-12-04 21:51:47,1.60,1.60,1.60,99.90,1083044,27,19931,-70
2024-12-04 21:52:18,1.60,1.60,1.60,99.90,1085642,27,20337,-70
2024-12-04 21:52:49,1.60,1.60,1.60,99.90,1085502,27,20370,-71
2024-12-04 21:53:20,1.70,1.70,1.70,99.90,1043894,27,19938,-72
2024-12-04 21:53:53,1.60,1.60,1.60,99.90,1085473,27,19931,-72
2024-12-04 21:54:24,1.60,1.60,1.60,99.90,1089986,27,20406,-71
2024-12-04 21:54:54,1.60,1.60,1.60,99.90,1090355,27,19934,-70
2024-12-04 21:55:25,1.60,1.60,1.60,99.90,1092570,27,19958,-69
2024-12-04 21:55:56,1.60,1.60,1.60,99.90,1090895,26,19935,-70
2024-12-04 21:56:26,1.60,1.60,1.60,99.90,1082983,27,19936,-69
2024-12-04 21:56:57,1.50,1.50,1.50,99.90,1082350,27,20332,-71
2024-12-04 21:57:27,1.50,1.50,1.50,99.90,1084008,27,19950,-69
2024-12-04 21:57:59,1.50,1.50,1.50,99.90,1087164,27,20270,-70
2024-12-04 21:58:30,1.50,1.50,1.50,99.90,1085927,27,19938,-70
2024-12-04 21:59:01,1.50,1.50,1.50,99.90,1086001,27,20373,-70
2024-12-04 21:59:31,1.50,1.50,1.50,99.90,1084168,27,19935,-70
2024-12-04 22:00:03,1.40,1.40,1.40,99.90,1083296,27,20351,-69
2024-12-04 22:00:34,1.50,1.50,1.50,99.90,1093410,27,20414,-70
2024-12-04 22:01:05,1.40,1.40,1.40,99.90,1092532,27,19939,-69
2024-12-04 22:01:35,1.40,1.40,1.40,99.90,1081381,27,19955,-70
2024-12-04 22:02:06,1.40,1.40,1.40,99.90,1085712,27,19939,-69
2024-12-04 22:02:36,1.40,1.40,1.40,99.90,1086197,27,19982,-70
2024-12-04 22:03:07,1.40,1.40,1.40,99.90,1085966,27,19955,-70
2024-12-04 22:03:38,1.40,1.40,1.40,99.90,1085789,27,19931,-69
2024-12-04 22:04:08,1.40,1.40,1.40,99.90,1083577,27,19942,-68
2024-12-04 22:04:39,1.40,1.40,1.40,99.90,1081887,27,19935,-69
2024-12-04 22:05:09,1.40,1.40,1.40,99.90,1085777,27,19931,-69
2024-12-04 22:05:40,1.40,1.40,1.40,99.90,1082661,27,19942,-69
2024-12-04 22:06:10,1.30,1.30,1.30,99.90,1086401,27,20433,-69
2024-12-04 22:06:41,1.30,1.30,1.30,99.90,1086282,27,20670,-68
2024-12-04 22:07:11,1.30,1.30,1.30,99.90,1084001,27,20000,-72
2024-12-04 22:07:42,1.30,1.30,1.30,99.90,1082997,27,20624,-69
2024-12-04 22:08:13,1.30,1.30,1.30,99.90,1086413,27,19939,-71
2024-12-04 22:08:43,1.30,1.30,1.30,99.90,1084111,27,20296,-70
2024-12-04 22:09:17,1.30,1.30,1.30,99.90,1083539,27,19938,-72
2024-12-04 22:09:54,1.30,1.30,1.30,99.90,1074465,27,19935,-72
2024-12-04 22:10:24,1.40,1.40,1.40,99.90,1078512,27,19960,-71
2024-12-04 22:10:55,1.30,1.30,1.30,99.90,1078934,27,19941,-72
2024-12-04 22:11:30,1.30,1.30,1.30,99.90,1075828,27,20384,-71
2024-12-04 22:12:01,1.30,1.30,1.30,99.90,1083769,27,19968,-73
2024-12-04 22:12:32,1.30,1.30,1.30,99.90,1083502,27,19965,-74
2024-12-04 22:13:02,1.30,1.30,1.30,99.90,1086723,27,20301,-71
2024-12-04 22:13:33,1.30,1.30,1.30,99.90,1082981,27,19935,-70
2024-12-04 22:14:03,1.30,1.30,1.30,99.90,1086437,27,19931,-70
2024-12-04 22:14:34,1.30,1.30,1.30,99.90,1085945,27,19995,-70
2024-12-04 22:15:05,1.30,1.30,1.30,99.90,1086338,27,19942,-72
2024-12-04 22:15:35,1.30,1.30,1.30,99.90,1085955,27,19931,-70
2024-12-04 22:16:06,1.30,1.30,1.30,99.90,1086423,27,19931,-69
2024-12-04 22:16:37,1.30,1.30,1.30,99.90,1082804,27,20001,-71
2024-12-04 22:17:07,1.30,1.30,1.30,99.90,1086277,27,20557,-72
2024-12-04 22:17:38,1.30,1.30,1.30,99.90,1082291,27,19986,-70
2024-12-04 22:18:08,1.30,1.30,1.30,99.90,1083697,27,19935,-69
2024-12-04 22:18:39,1.30,1.30,1.30,99.90,1086251,27,19954,-70
2024-12-04 22:19:09,1.20,1.20,1.20,99.90,1084300,27,19931,-72
2024-12-04 22:19:40,1.20,1.20,1.20,99.90,1085257,27,19937,-70
2024-12-04 22:20:11,1.20,1.20,1.20,99.90,1093530,26,20377,-70
2024-12-04 22:20:42,1.20,1.20,1.20,99.90,1092869,27,20510,-70
2024-12-04 22:21:12,1.20,1.20,1.20,99.90,1092180,27,20256,-70
2024-12-04 22:21:43,1.20,1.20,1.20,99.90,1089590,27,19934,-72
2024-12-04 22:22:14,1.20,1.20,1.20,99.90,1085984,27,19993,-71
2024-12-04 22:22:44,1.20,1.20,1.20,99.90,1083675,27,20325,-70
2024-12-04 22:23:15,1.20,1.20,1.20,99.90,1086799,27,19948,-70
2024-12-04 22:23:45,1.10,1.10,1.10,99.90,1092282,27,20200,-71
2024-12-04 22:24:17,1.10,1.10,1.10,99.90,1090092,27,19930,-70
2024-12-04 22:24:48,1.20,1.20,1.20,99.90,1090198,27,20353,-70
2024-12-04 22:25:18,1.10,1.10,1.10,99.90,1091885,27,19930,-72
2024-12-04 22:25:49,1.10,1.10,1.10,99.90,1081242,27,19932,-70
2024-12-04 22:26:19,1.10,1.10,1.10,99.90,1097221,26,19946,-71
2024-12-04 22:26:50,1.10,1.10,1.10,99.90,1099900,26,19960,-70
2024-12-04 22:27:21,1.10,1.10,1.10,99.90,1099728,26,20277,-70
2024-12-04 22:27:52,1.10,1.10,1.10,99.90,1096636,26,20081,-70
2024-12-04 22:28:22,1.10,1.10,1.10,99.90,1086420,27,19940,-71
2024-12-04 22:28:53,1.10,1.10,1.10,99.90,1085540,27,19935,-70
2024-12-04 22:29:23,1.10,1.10,1.10,99.90,1082833,27,19939,-70
2024-12-04 22:29:54,1.10,1.10,1.10,99.90,1085971,27,19937,-70
2024-12-04 22:30:24,1.10,1.10,1.10,99.90,1085703,27,19938,-72
2024-12-04 22:30:55,1.10,1.10,1.10,99.90,1081397,27,19932,-71
2024-12-04 22:31:26,1.10,1.10,1.10,99.90,1085854,27,20372,-70
2024-12-04 22:31:56,1.10,1.10,1.10,99.90,1087043,27,20632,-71
2024-12-04 22:32:27,1.10,1.10,1.10,99.90,1082919,27,20755,-72
2024-12-04 22:33:18,1.10,1.10,1.10,99.90,1086432,27,20002,-72
2024-12-04 22:33:49,1.10,1.10,1.10,99.90,1080654,27,19970,-70
2024-12-04 22:34:19,1.00,1.00,1.00,99.90,1086689,27,20063,-70
2024-12-04 22:34:50,1.00,1.00,1.00,99.90,1084477,27,19946,-71
2024-12-04 22:35:20,1.10,1.10,1.10,99.90,1085611,27,19935,-71
2024-12-04 22:35:51,1.00,1.00,1.00,99.90,1079789,27,19983,-71
2024-12-04 22:36:22,1.00,1.00,1.00,99.90,1085534,27,19931,-71
2024-12-04 22:36:52,1.00,1.00,1.00,99.90,1081735,27,20273,-70
2024-12-04 22:37:23,1.00,1.00,1.00,99.90,1085775,27,19938,-70
2024-12-04 22:37:54,1.00,1.00,1.00,99.90,1085215,27,20402,-70
2024-12-04 22:38:25,1.00,1.00,1.00,99.90,1085380,27,19971,-71
2024-12-04 22:38:55,1.00,1.00,1.00,99.90,1086256,27,20254,-70
2024-12-04 22:39:26,1.00,1.00,1.00,99.90,1078505,27,20003,-70
2024-12-04 22:39:56,1.00,1.00,1.00,99.90,1083538,27,20305,-69
2024-12-04 22:40:27,1.00,1.00,1.00,99.90,1086163,27,19932,-70
2024-12-04 22:40:57,1.00,1.00,1.00,99.90,1085505,27,19931,-69
2024-12-04 22:41:28,1.00,1.00,1.00,99.90,1085266,27,20275,-70
2024-12-04 22:41:59,0.90,0.90,0.90,99.90,1086250,27,20265,-70
2024-12-04 22:42:29,1.00,1.00,1.00,99.90,1082921,27,20052,-70
2024-12-04 22:43:00,0.90,0.90,0.90,99.90,1083942,27,20023,-70
2024-12-04 22:43:31,0.90,0.90,0.90,99.90,1084817,27,19931,-71
2024-12-04 22:44:02,0.90,0.90,0.90,99.90,1084091,27,19939,-71
2024-12-04 22:44:33,0.90,0.90,0.90,99.90,1085774,27,19931,-71
2024-12-04 22:45:03,0.90,0.90,0.90,99.90,1086263,27,19961,-71
2024-12-04 22:45:34,0.90,0.90,0.90,99.90,1084775,27,19931,-70
2024-12-04 22:46:04,0.90,0.90,0.90,99.90,1084198,27,19946,-71
2024-12-04 22:46:39,0.90,0.90,0.90,99.90,1086268,27,19946,-70
2024-12-04 22:47:09,0.90,0.90,0.90,99.90,1084059,27,19939,-71
2024-12-04 22:47:40,0.90,0.90,0.90,99.90,1082521,27,20382,-71
2024-12-04 22:48:11,0.90,0.90,0.90,99.90,1085941,27,20018,-71
2024-12-04 22:48:42,0.90,0.90,0.90,99.90,1081500,27,20693,-70
2024-12-04 22:49:12,0.90,0.90,0.90,99.90,1081957,27,19935,-71
2024-12-04 22:49:43,0.90,0.90,0.90,99.90,1084888,27,19942,-71
2024-12-04 22:50:14,0.90,0.90,0.90,99.90,1085365,27,20100,-71
2024-12-04 22:50:44,0.90,0.90,0.90,99.90,1085729,27,19931,-70
2024-12-04 22:51:15,0.90,0.90,0.90,99.90,1086546,27,19935,-74
2024-12-04 22:51:45,0.90,0.90,0.90,99.90,1082966,27,19931,-71
2024-12-04 22:52:16,0.90,0.90,0.90,99.90,1084577,27,19931,-71
2024-12-04 22:52:46,0.90,0.90,0.90,99.90,1082170,27,19938,-71
2024-12-04 22:53:17,0.90,0.90,0.90,99.90,1085798,26,19935,-71
2024-12-04 22:53:48,0.90,0.90,0.90,99.90,1038709,27,20381,-70
2024-12-04 22:54:18,0.80,0.80,0.80,99.90,1083619,27,20010,-71
2024-12-04 22:54:49,0.80,0.80,0.80,99.90,1083112,27,19939,-71
2024-12-04 22:55:20,0.80,0.80,0.80,99.90,1081383,27,20019,-71
2024-12-04 22:55:51,0.80,0.80,0.80,99.90,1082918,27,19947,-72
2024-12-04 22:56:23,0.80,0.80,0.80,99.90,1083468,27,20389,-72
2024-12-04 22:56:53,0.80,0.80,0.80,99.90,1085457,27,19942,-73
2024-12-04 22:57:24,0.80,0.80,0.80,99.90,1081766,27,19935,-73
2024-12-04 22:57:54,0.80,0.80,0.80,99.90,1081894,27,19942,-73
2024-12-04 22:58:25,0.80,0.80,0.80,99.90,1082639,27,19937,-73
2024-12-04 22:58:55,0.80,0.80,0.80,99.90,1085307,27,20266,-72
2024-12-04 22:59:26,0.80,0.80,0.80,99.90,1077642,27,19939,-72
2024-12-04 22:59:57,0.80,0.80,0.80,99.90,1082932,27,19964,-73
2024-12-04 23:00:33,0.80,0.80,0.80,99.90,1082593,27,19946,-72
2024-12-04 23:01:06,0.80,0.80,0.80,99.90,1086364,27,20002,-72
2024-12-04 23:01:38,0.80,0.80,0.80,99.90,1085087,27,20044,-71
2024-12-04 23:02:09,0.80,0.80,0.80,99.90,1082412,27,20351,-72
2024-12-04 23:02:39,0.80,0.80,0.80,99.90,1079209,27,20280,-72
2024-12-04 23:03:10,0.80,0.80,0.80,99.90,1084164,27,19950,-72
2024-12-04 23:03:41,0.80,0.80,0.80,99.90,1085238,27,19946,-72
2024-12-04 23:04:11,0.80,0.80,0.80,99.90,1083271,27,20010,-72
2024-12-04 23:04:42,0.80,0.80,0.80,99.90,1084408,27,19971,-73
2024-12-04 23:05:12,0.80,0.80,0.80,99.90,1098689,26,19930,-73
2024-12-04 23:05:43,0.80,0.80,0.80,99.90,1094173,26,19966,-73
2024-12-04 23:06:16,0.80,0.80,0.80,99.90,1095097,26,20503,-72
2024-12-04 23:06:47,0.80,0.80,0.80,99.90,1089368,26,20004,-74
2024-12-04 23:07:18,0.80,0.80,0.80,99.90,1085558,27,20001,-73
2024-12-04 23:07:49,0.80,0.80,0.80,99.90,1082517,27,19992,-73
2024-12-04 23:08:20,0.80,0.80,0.80,99.90,1082441,27,19931,-73
2024-12-04 23:08:53,0.80,0.80,0.80,99.90,1077318,27,19932,-72
2024-12-04 23:09:24,0.80,0.80,0.80,99.90,1084950,27,19935,-72
2024-12-04 23:09:54,0.80,0.80,0.80,99.90,1083377,27,19935,-74
2024-12-04 23:10:25,0.80,0.80,0.80,99.90,1083249,27,19931,-73
2024-12-04 23:11:16,0.80,0.80,0.80,99.90,1086029,27,19944,-74
2024-12-04 23:11:55,0.80,0.80,0.80,99.90,1083176,27,19931,-73
2024-12-04 23:12:25,0.80,0.80,0.80,99.90,1083764,27,20045,-74
2024-12-04 23:12:56,0.80,0.80,0.80,99.90,1085838,27,20001,-74
2024-12-04 23:13:29,0.80,0.80,0.80,99.90,1090636,27,21801,-74
2024-12-04 23:13:59,0.80,0.80,0.80,99.90,1089934,27,19945,-73
2024-12-04 23:14:34,0.80,0.80,0.80,99.90,1086214,27,20746,-74
2024-12-04 23:15:15,0.80,0.80,0.80,99.90,1083556,27,19934,-73
2024-12-04 23:15:47,0.80,0.80,0.80,99.90,1084221,27,19931,-73
2024-12-04 23:16:17,0.70,0.70,0.70,99.90,1085417,27,19945,-74
2024-12-04 23:16:48,0.70,0.70,0.70,99.90,1086743,27,20374,-72
2024-12-04 23:17:19,0.70,0.70,0.70,99.90,1084695,27,20421,-73
2024-12-04 23:17:50,0.70,0.70,0.70,99.90,1085553,27,19938,-72
2024-12-04 23:18:20,0.70,0.70,0.70,99.90,1084241,27,21100,-73
2024-12-04 23:18:51,0.70,0.70,0.70,99.90,1083912,27,20364,-72
2024-12-04 23:19:21,0.70,0.70,0.70,99.90,1086487,27,20123,-71
2024-12-04 23:19:53,0.70,0.70,0.70,99.90,1086695,27,20358,-71
2024-12-04 23:20:23,0.70,0.70,0.70,99.90,1089005,27,20000,-72
2024-12-04 23:20:54,0.70,0.70,0.70,99.90,1082610,27,20005,-72
2024-12-04 23:21:24,0.70,0.70,0.70,99.90,1086373,27,19942,-71
2024-12-04 23:21:55,0.70,0.70,0.70,99.90,1083609,27,20258,-72
2024-12-04 23:22:26,0.70,0.70,0.70,99.90,1080033,27,20395,-71
2024-12-04 23:22:57,0.70,0.70,0.70,99.90,1084648,26,19931,-72
2024-12-04 23:23:28,0.70,0.70,0.70,99.90,1084126,27,20477,-72
2024-12-04 23:23:58,0.70,0.70,0.70,99.90,1090879,26,19947,-77
2024-12-04 23:24:29,0.70,0.70,0.70,99.90,1090061,27,19943,-72
2024-12-04 23:24:59,0.70,0.70,0.70,99.90,1085005,27,19931,-81
2024-12-04 23:25:30,0.70,0.70,0.70,99.90,1087962,27,19967,-75
2024-12-04 23:26:01,0.70,0.70,0.70,99.90,1085370,27,19941,-76
2024-12-04 23:26:31,0.70,0.70,0.70,99.90,1087620,27,19938,-77
2024-12-04 23:27:02,0.70,0.70,0.70,99.90,1088475,27,19935,-84
2024-12-04 23:27:33,0.70,0.70,0.70,99.90,1088856,27,19967,-77
2024-12-04 23:28:04,0.70,0.70,0.70,99.90,1083551,27,19935,-72
2024-12-04 23:28:34,0.70,0.70,0.70,99.90,1086163,27,19959,-70
2024-12-04 23:29:05,0.70,0.70,0.70,99.90,1080497,27,20046,-73
2024-12-04 23:29:35,0.70,0.70,0.70,99.90,1084271,27,19963,-72
2024-12-04 23:30:06,0.70,0.70,0.70,99.90,1085727,27,19931,-71
2024-12-04 23:30:36,0.70,0.70,0.70,99.90,1083403,27,19932,-71
2024-12-04 23:31:07,0.70,0.70,0.70,99.90,1081528,27,19940,-72
2024-12-04 23:31:38,0.70,0.70,0.70,99.90,1084277,27,19935,-72
2024-12-04 23:32:09,0.70,0.70,0.70,99.90,1085156,27,19939,-72
2024-12-04 23:32:39,0.70,0.70,0.70,99.90,1082719,27,19944,-72
2024-12-04 23:33:10,0.70,0.70,0.70,99.90,1084263,27,19938,-72
2024-12-04 23:33:40,0.70,0.70,0.70,99.90,1081136,27,19939,-72
2024-12-04 23:34:11,0.70,0.70,0.70,99.90,1086182,27,20259,-72
2024-12-04 23:34:41,0.70,0.70,0.70,99.90,1084901,27,20096,-73
2024-12-04 23:35:12,0.70,0.70,0.70,99.90,1085011,27,20055,-72
2024-12-04 23:35:42,0.70,0.70,0.70,99.90,1084505,27,20605,-72
2024-12-04 23:36:13,0.70,0.70,0.70,99.90,1085868,27,20764,-72
2024-12-04 23:36:45,0.60,0.60,0.60,99.90,1083545,27,20242,-73
2024-12-04 23:37:15,0.60,0.60,0.60,99.90,1086581,27,20752,-73
2024-12-04 23:37:46,0.70,0.70,0.70,99.90,1085973,26,19939,-72
2024-12-04 23:38:16,0.60,0.60,0.60,99.90,1086491,27,20389,-73
2024-12-04 23:38:47,0.60,0.60,0.60,99.90,1086030,27,20365,-72
2024-12-04 23:39:17,0.60,0.60,0.60,99.90,1080875,27,19932,-73
2024-12-04 23:39:48,0.60,0.60,0.60,99.90,1083250,27,20003,-72
2024-12-04 23:40:18,0.60,0.60,0.60,99.90,1086597,27,20671,-72
2024-12-04 23:40:49,0.70,0.70,0.70,99.90,1083973,27,19939,-71
2024-12-04 23:41:21,0.60,0.60,0.60,99.90,1086440,27,19950,-72
2024-12-04 23:41:51,0.70,0.70,0.70,99.90,1083764,27,20557,-71
2024-12-04 23:42:22,0.70,0.70,0.70,99.90,1086918,27,20005,-71
2024-12-04 23:42:52,0.60,0.60,0.60,99.90,1085103,27,20317,-71
2024-12-04 23:43:23,0.60,0.60,0.60,99.90,1085080,27,19931,-70
2024-12-04 23:43:54,0.60,0.60,0.60,99.90,1087118,27,20317,-70
2024-12-04 23:44:24,0.60,0.60,0.60,99.90,1085860,27,20399,-72
2024-12-04 23:44:55,0.60,0.60,0.60,99.90,1082244,27,19942,-70
2024-12-04 23:45:25,0.60,0.60,0.60,99.90,1085242,27,19932,-70
2024-12-04 23:45:56,0.60,0.60,0.60,99.90,1084148,27,19938,-70
2024-12-04 23:46:26,0.60,0.60,0.60,99.90,1086539,27,20401,-70
2024-12-04 23:46:57,0.60,0.60,0.60,99.90,1086554,27,20376,-70
2024-12-04 23:47:28,0.60,0.60,0.60,99.90,1085708,27,20887,-72
2024-12-04 23:47:58,0.60,0.60,0.60,99.90,1086043,27,19945,-71
2024-12-04 23:48:29,0.60,0.60,0.60,99.90,1082901,27,20045,-71
2024-12-04 23:49:00,0.50,0.50,0.50,99.90,1085975,27,20253,-73
2024-12-04 23:49:30,0.50,0.50,0.50,99.90,1085562,27,20001,-71
2024-12-04 23:50:02,0.50,0.50,0.50,99.90,1085591,27,19979,-73
2024-12-04 23:50:32,0.50,0.50,0.50,99.90,1086088,27,19937,-71
2024-12-04 23:51:03,0.50,0.50,0.50,99.90,1083618,27,19937,-70
2024-12-04 23:51:34,0.50,0.50,0.50,99.90,1082888,27,19931,-70
2024-12-04 23:52:04,0.50,0.50,0.50,99.90,1083211,27,19968,-73
2024-12-04 23:52:35,0.50,0.50,0.50,99.90,1083458,27,19959,-69
2024-12-04 23:53:05,0.50,0.50,0.50,99.90,1083437,27,19932,-71
2024-12-04 23:53:39,0.50,0.50,0.50,99.90,1058172,27,20007,-70
2024-12-04 23:54:10,0.40,0.40,0.40,99.90,1079867,27,19939,-72
2024-12-04 23:54:40,0.50,0.50,0.50,99.90,1083278,27,19931,-71
2024-12-04 23:55:11,0.50,0.50,0.50,99.90,1084051,27,20470,-70
2024-12-04 23:55:41,0.40,0.40,0.40,99.90,1085751,27,20035,-71
2024-12-04 23:56:12,0.40,0.40,0.40,99.90,1085910,27,19939,-72
2024-12-04 23:56:42,0.40,0.40,0.40,99.90,1085122,27,19986,-71
2024-12-04 23:57:14,0.40,0.40,0.40,99.90,1081385,27,19931,-71
2024-12-04 23:57:45,0.40,0.40,0.40,99.90,1087522,27,19934,-73
2024-12-04 23:58:15,0.40,0.40,0.40,99.90,1083110,27,19935,-73
2024-12-04 23:58:46,0.40,0.40,0.40,99.90,1082899,27,19939,-71
2024-12-04 23:59:16,0.40,0.40,0.40,99.90,1086141,26,19940,-71
2024-12-04 23:59:47,0.30,0.30,0.30,99.90,1085892,27,19959,-72