2024-12-04 00:00:28,5.00,2.85,5.30,99.90,959259,30,20035,-86
2024-12-04 00:00:59,4.10,2.75,5.30,99.90,953605,31,20021,-87
2024-12-04 00:01:30,5.70,2.92,5.30,99.90,954202,31,20177,-86
2024-12-04 00:02:00,5.10,2.80,5.30,99.90,932146,31,20054,-86
2024-12-04 00:02:31,4.03,3.08,5.30,99.90,925745,31,20062,-87
2024-12-04 00:03:02,4.10,3.03,5.30,99.90,934066,31,20468,-86
2024-12-04 00:03:33,6.85,3.70,5.30,99.90,946179,31,20022,-88
2024-12-04 00:04:04,4.65,3.30,5.30,99.90,958966,31,20038,-88
2024-12-04 00:04:36,4.07,2.83,5.30,99.90,951458,31,20026,-86
2024-12-04 00:05:07,6.00,3.10,5.30,99.90,945207,31,20423,-87
2024-12-04 00:05:37,6.13,2.88,5.30,99.90,940897,31,20012,-87
2024-12-04 00:06:08,6.43,3.70,5.30,99.90,945307,31,20011,-87
2024-12-04 00:06:39,4.32,3.00,5.30,99.90,938858,31,20095,-87
2024-12-04 00:07:11,5.07,3.28,5.30,99.90,934263,31,20052,-87
2024-12-04 00:07:41,5.07,3.20,5.30,99.90,937033,31,20874,-87
2024-12-04 00:08:12,6.35,3.67,5.30,99.90,937761,31,20102,-87
2024-12-04 00:08:43,7.95,3.35,5.30,99.90,939789,31,20123,-87
2024-12-04 00:09:14,5.22,2.92,5.20,99.90,938929,31,20043,-86
2024-12-04 00:09:45,4.80,3.17,5.20,99.90,938382,31,20032,-85
2024-12-04 00:10:15,5.22,3.58,5.30,99.90,937552,31,20019,-86
2024-12-04 00:10:46,3.72,2.83,5.20,99.90,944276,31,20106,-85
2024-12-04 00:11:17,7.70,3.75,5.20,99.90,937002,31,20016,-87
2024-12-04 00:11:48,5.50,3.53,5.30,99.90,937424,31,20091,-86
2024-12-04 00:12:20,4.70,2.80,5.30,99.90,933298,31,20012,-87
2024-12-04 00:12:52,5.03,2.92,5.30,99.90,939251,31,20012,-86
2024-12-04 00:13:22,4.38,2.92,5.20,99.90,939298,31,20051,-86
2024-12-04 00:13:54,4.85,3.05,5.20,99.90,939798,31,20019,-86
2024-12-04 00:14:24,6.30,3.53,5.20,99.90,938865,31,20016,-86
2024-12-04 00:14:55,7.93,3.78,5.20,99.90,947715,31,20402,-86
2024-12-04 00:15:30,4.43,2.80,5.20,99.90,923812,31,20012,-86
2024-12-04 00:16:04,4.10,2.75,5.20,99.90,923834,32,20478,-86
2024-12-04 00:16:35,5.82,3.67,5.20,99.90,933890,31,20030,-86
2024-12-04 00:17:08,5.20,3.22,5.20,99.90,933587,31,20024,-87
2024-12-04 00:17:39,8.10,3.10,5.20,99.90,928395,31,20017,-87
2024-12-04 00:18:10,5.63,2.45,5.20,99.90,935441,31,20012,-87
2024-12-04 00:18:42,5.70,3.40,5.20,99.90,944972,31,20025,-87
2024-12-04 00:19:12,5.53,3.25,5.20,99.90,940190,31,20368,-86
2024-12-04 00:19:43,5.20,3.08,5.20,99.90,933137,31,20015,-86
2024-12-04 00:20:14,5.60,3.00,5.20,99.90,928887,31,20017,-86
2024-12-04 00:20:45,3.92,3.00,5.20,99.90,928150,31,20056,-86
2024-12-04 00:21:16,4.13,3.22,5.20,99.90,933709,31,20028,-86
2024-12-04 00:21:46,6.32,3.28,5.20,99.90,939000,31,20156,-86
2024-12-04 00:22:17,4.18,3.03,5.20,99.90,934136,31,20017,-87
2024-12-04 00:22:50,4.88,3.00,5.20,99.90,935219,31,20089,-86
2024-12-04 00:23:21,4.85,3.15,5.20,99.90,933083,31,20008,-86
2024-12-04 00:23:52,4.75,3.00,5.20,99.90,931845,31,20218,-86
2024-12-04 00:24:23,4.32,2.40,5.20,99.90,928780,31,20102,-87
2024-12-04 00:24:54,5.57,3.03,5.20,99.90,939752,31,20012,-87
2024-12-04 00:25:25,4.07,3.10,5.20,99.90,938181,31,20015,-87
2024-12-04 00:25:56,6.35,3.35,5.20,99.90,930710,31,20211,-87
2024-12-04 00:26:26,5.72,3.50,5.20,99.90,934405,31,20070,-87
2024-12-04 00:27:00,3.85,2.80,5.20,99.90,934055,31,20019,-86
2024-12-04 00:27:31,5.28,3.08,5.20,99.90,928399,31,20020,-86
2024-12-04 00:28:02,4.53,2.97,5.20,99.90,919065,31,20014,-86
2024-12-04 00:28:32,3.50,2.35,5.20,99.90,923648,31,20358,-86
2024-12-04 00:29:03,4.68,3.00,5.20,99.90,924906,31,20017,-87
2024-12-04 00:29:34,4.18,3.13,5.20,99.90,936877,31,20013,-86
2024-12-04 00:30:06,5.10,2.47,5.20,99.90,942365,31,20094,-86
2024-12-04 00:30:37,4.70,3.35,5.20,99.90,949722,31,20114,-86
2024-12-04 00:31:07,4.38,2.75,5.20,99.90,930762,31,20469,-86
2024-12-04 00:31:38,7.43,2.72,5.20,99.90,930294,31,20406,-85
2024-12-04 00:32:09,5.28,3.35,5.20,99.90,939976,31,20007,-87
2024-12-04 00:32:40,4.72,2.85,5.20,99.90,940382,31,20039,-87
2024-12-04 00:33:11,3.53,2.58,5.20,99.90,936997,31,20048,-87
2024-12-04 00:33:41,4.75,3.03,5.20,99.90,929954,31,20027,-87
2024-12-04 00:34:12,5.85,3.28,5.20,99.90,929092,31,20009,-87
2024-12-04 00:34:44,6.35,3.50,5.20,99.90,930160,31,20008,-87
2024-12-04 00:35:15,5.85,3.50,5.20,99.90,933549,31,20041,-87
2024-12-04 00:35:46,4.20,3.13,5.20,99.90,923960,32,20026,-89
2024-12-04 00:36:17,4.25,2.58,5.20,99.90,917811,31,20420,-87
2024-12-04 00:36:48,4.45,3.22,5.20,99.90,919291,32,20015,-87
2024-12-04 00:37:18,3.67,2.28,5.20,99.90,917051,32,20025,-86
2024-12-04 00:37:50,6.50,3.03,5.20,99.90,903991,32,20024,-87
2024-12-04 00:38:22,4.63,3.05,5.20,99.90,904616,32,20105,-86
2024-12-04 00:38:53,5.80,3.22,5.20,99.90,910952,32,20096,-86
2024-12-04 00:39:24,5.22,3.55,5.20,99.90,922611,32,20072,-86
2024-12-04 00:39:55,6.05,3.53,5.20,99.90,929110,31,20014,-87
2024-12-04 00:40:26,6.20,3.50,5.10,99.90,922149,31,20405,-87
2024-12-04 00:40:56,5.72,3.25,5.10,99.90,914599,32,20019,-87
2024-12-04 00:41:27,7.70,3.80,5.20,99.90,926841,31,20020,-87
2024-12-04 00:41:59,4.68,2.80,5.10,99.90,934592,31,20319,-87
2024-12-04 00:42:29,4.00,2.60,5.20,99.90,922849,31,20029,-87
2024-12-04 00:43:00,5.47,3.20,5.20,99.90,926485,31,20431,-88
2024-12-04 00:43:31,5.85,3.33,5.10,99.90,939550,31,20012,-87
2024-12-04 00:44:03,5.07,3.10,5.10,99.90,949880,31,20010,-87
2024-12-04 00:44:33,4.20,2.78,5.10,99.90,946754,30,20100,-87
2024-12-04 00:45:06,4.90,2.72,5.10,99.90,955385,31,20029,-87
2024-12-04 00:45:36,4.35,3.20,5.10,99.90,949297,31,20010,-87
2024-12-04 00:46:07,4.30,2.80,5.10,99.90,947134,31,20344,-87
2024-12-04 00:46:38,5.55,3.58,5.10,99.90,937187,31,20043,-87
2024-12-04 00:47:09,5.32,3.60,5.10,99.90,934776,31,20020,-87
2024-12-04 00:47:39,5.38,3.28,5.10,99.90,934690,31,20053,-87
2024-12-04 00:48:11,6.95,3.05,5.20,99.90,956706,30,20485,-86
2024-12-04 00:48:42,5.35,3.05,5.20,99.90,956862,30,20028,-86
2024-12-04 00:49:13,5.43,3.33,5.20,99.90,952596,31,20202,-86
2024-12-04 00:49:43,5.40,3.42,5.20,99.90,965563,30,20505,-86
2024-12-04 00:50:14,4.80,2.80,5.10,99.90,964045,30,20012,-86
2024-12-04 00:50:45,5.50,3.20,5.10,99.90,952884,30,20014,-86
2024-12-04 00:51:16,4.70,2.97,5.10,99.90,937955,31,20702,-87
2024-12-04 00:51:47,4.20,2.80,5.10,99.90,930392,31,20021,-86
2024-12-04 00:52:18,5.35,2.90,5.10,99.90,949188,31,20025,-86
2024-12-04 00:52:49,6.25,2.90,5.10,99.90,952162,31,20045,-86
2024-12-04 00:53:20,4.88,3.30,5.10,99.90,949928,31,20019,-87
2024-12-04 00:53:50,3.42,2.25,5.10,99.90,951139,30,20014,-87
2024-12-04 00:54:21,5.85,3.28,5.20,99.90,955284,31,20027,-87
2024-12-04 00:54:53,4.25,2.67,5.20,99.90,953967,31,20061,-87
2024-12-04 00:55:25,4.07,2.83,5.20,99.90,958104,30,20087,-87
2024-12-04 00:55:55,4.47,3.35,5.20,99.90,948215,30,20010,-87
2024-12-04 00:56:26,4.28,3.13,5.20,99.90,955245,31,20450,-87
2024-12-04 00:56:57,4.93,2.67,5.10,99.90,954940,30,20462,-87
2024-12-04 00:57:28,4.95,2.75,5.10,99.90,952721,31,20006,-87
2024-12-04 00:58:00,6.70,3.13,5.10,99.90,950072,31,20033,-88
2024-12-04 00:58:31,4.13,2.78,5.10,99.90,941632,31,20026,-87
2024-12-04 00:59:02,5.15,2.97,5.10,99.90,936503,31,20085,-87
2024-12-04 00:59:33,4.63,3.03,5.10,99.90,923578,32,20010,-86
2024-12-04 01:00:26,5.60,3.33,5.10,99.90,929683,31,20024,-86
2024-12-04 01:00:56,5.65,3.28,5.10,99.90,930860,31,20156,-86
2024-12-04 01:01:27,6.00,3.13,5.10,99.90,929581,31,20660,-86
2024-12-04 01:01:58,5.43,3.33,5.20,99.90,926784,31,20018,-86
2024-12-04 01:02:29,6.95,3.42,5.10,99.90,939109,31,20028,-86
2024-12-04 01:03:00,7.82,3.78,5.20,99.90,941061,31,20007,-86
2024-12-04 01:03:31,4.90,3.00,5.10,99.90,933972,31,20616,-86
2024-12-04 01:04:02,4.60,3.28,5.10,99.90,925406,31,20022,-86
2024-12-04 01:04:33,5.20,3.67,5.10,99.90,934264,31,20016,-86
2024-12-04 01:05:04,5.15,3.20,5.10,99.90,925969,31,20092,-85
2024-12-04 01:05:37,5.28,2.72,5.10,99.90,933921,31,20023,-86
2024-12-04 01:06:08,4.95,3.28,5.10,99.90,940398,31,20027,-87
2024-12-04 01:06:39,4.60,3.15,5.10,99.90,938870,31,20023,-85
2024-12-04 01:07:11,6.10,3.00,5.10,99.90,949163,31,20104,-86
2024-12-04 01:07:41,4.38,2.95,5.10,99.90,938812,31,20015,-86
2024-12-04 01:08:15,5.43,3.10,5.10,99.90,949775,31,20093,-87
2024-12-04 01:08:45,6.85,3.83,5.10,99.90,955709,31,20009,-87
2024-12-04 01:09:16,6.38,3.45,5.10,99.90,949739,31,20705,-87
2024-12-04 01:09:47,4.05,2.72,5.20,99.90,944665,31,20027,-87
2024-12-04 01:10:18,4.53,2.80,5.10,99.90,944842,31,20035,-87
2024-12-04 01:10:49,5.28,3.65,5.10,99.90,924031,31,20362,-87
2024-12-04 01:11:20,3.60,2.83,5.10,99.90,919644,31,20349,-87
2024-12-04 01:11:50,4.88,2.90,5.10,99.90,918150,31,20029,-87
2024-12-04 01:12:21,4.85,2.88,5.10,99.90,914994,32,20015,-87
2024-12-04 01:12:52,5.28,3.17,5.10,99.90,924898,31,20067,-86
2024-12-04 01:13:23,4.53,2.85,5.10,99.90,936700,31,20449,-88
2024-12-04 01:13:54,4.72,3.10,5.10,99.90,935157,31,20087,-87
2024-12-04 01:14:24,5.00,3.35,5.10,99.90,924921,31,20018,-87
2024-12-04 01:14:55,4.80,2.80,5.10,99.90,939171,31,20476,-87
2024-12-04 01:15:26,4.38,2.67,5.10,99.90,925414,31,20022,-86
2024-12-04 01:15:57,5.55,2.75,5.10,99.90,920327,31,20094,-85
2024-12-04 01:16:28,5.55,2.88,5.10,99.90,924230,31,20018,-87
2024-12-04 01:16:58,5.22,3.30,5.10,99.90,933666,31,20013,-86
2024-12-04 01:17:29,5.18,2.83,5.10,99.90,933910,31,20037,-85
2024-12-04 01:18:00,5.63,3.50,5.10,99.90,939340,31,20447,-86
2024-12-04 01:18:31,6.07,3.33,5.10,99.90,929182,31,20025,-86
2024-12-04 01:19:02,8.75,3.63,5.10,99.90,934263,31,20021,-86
2024-12-04 01:19:32,5.90,3.20,5.10,99.90,944322,31,20008,-86
2024-12-04 01:20:13,3.95,2.67,5.10,99.90,949756,31,20017,-86
2024-12-04 01:20:43,5.65,3.10,5.10,99.90,948382,31,20007,-86
2024-12-04 01:21:14,3.55,2.42,5.10,99.90,944068,31,20034,-87
2024-12-04 01:21:45,5.38,3.42,5.10,99.90,947220,31,20019,-87
2024-12-04 01:22:16,4.40,2.88,5.10,99.90,945032,31,20573,-86
2024-12-04 01:22:50,6.35,3.55,5.10,99.90,942862,31,20022,-87
2024-12-04 01:23:20,5.47,3.65,5.00,99.90,920230,31,20074,-87
2024-12-04 01:23:51,7.10,3.15,5.10,99.90,931323,31,20038,-87
2024-12-04 01:24:22,4.43,2.90,5.00,99.90,932962,31,20028,-87
2024-12-04 01:24:53,5.10,3.03,5.00,99.90,930953,31,20501,-86
2024-12-04 01:25:24,10.85,4.13,5.00,99.90,936793,31,20047,-86
2024-12-04 01:25:55,8.93,3.25,5.00,99.90,928979,31,20537,-86
2024-12-04 01:26:25,5.43,3.35,5.00,99.90,935969,31,20036,-85
2024-12-04 01:26:56,4.60,3.40,5.00,99.90,937961,31,20019,-87
2024-12-04 01:27:27,5.93,2.90,5.10,99.90,923823,32,20014,-86
2024-12-04 01:27:58,4.70,2.83,5.00,99.90,939256,31,20007,-86
2024-12-04 01:28:28,5.03,2.75,5.00,99.90,954965,31,20010,-86
2024-12-04 01:28:59,4.57,3.40,5.00,99.90,945095,31,20010,-86
2024-12-04 01:29:30,6.45,3.60,5.00,99.90,944592,31,20015,-87
2024-12-04 01:30:03,5.43,3.17,5.00,99.90,948011,31,20457,-87
2024-12-04 01:30:34,5.20,3.33,5.00,99.90,950073,31,20033,-87
2024-12-04 01:31:10,5.68,3.40,5.00,99.90,945134,30,20354,-87
2024-12-04 01:31:41,6.38,3.63,5.00,99.90,955382,31,20936,-87
2024-12-04 01:32:12,4.80,3.35,5.00,99.90,948889,30,20024,-87
2024-12-04 01:32:42,6.50,3.00,5.00,99.90,947105,31,20022,-87
2024-12-04 01:33:13,4.10,2.95,5.00,99.90,961775,30,20034,-89
2024-12-04 01:33:44,5.32,3.38,5.00,99.90,975234,30,20016,-86
2024-12-04 01:34:15,6.55,3.80,5.00,99.90,964582,30,20067,-88
2024-12-04 01:34:57,4.97,3.72,5.00,99.90,945835,31,20042,-87
2024-12-04 01:35:28,4.68,3.05,5.00,99.90,955379,31,20387,-87
2024-12-04 01:35:59,4.88,2.80,4.90,99.90,944639,31,20014,-87
2024-12-04 01:36:31,6.65,3.63,4.90,99.90,955340,31,20143,-86
2024-12-04 01:37:01,6.47,3.33,4.90,99.90,944698,31,20015,-87
2024-12-04 01:37:38,5.70,2.88,4.90,99.90,948438,31,20425,-87
2024-12-04 01:38:09,4.15,2.75,4.90,99.90,944540,31,20100,-87
2024-12-04 01:38:40,6.53,3.33,4.90,99.90,944157,31,20011,-87
2024-12-04 01:39:11,3.53,2.53,4.90,99.90,942077,31,20112,-87
2024-12-04 01:39:42,3.67,2.80,4.90,99.90,944533,31,20018,-86
2024-12-04 01:40:14,4.78,3.13,4.90,99.90,954694,31,20010,-86
2024-12-04 01:40:45,5.38,3.42,4.90,99.90,954331,31,20014,-85
2024-12-04 01:41:16,4.68,3.00,4.80,99.90,949719,31,20397,-86
2024-12-04 01:41:46,3.85,3.00,4.80,99.90,934793,31,20016,-86
2024-12-04 01:42:17,5.40,3.20,4.80,99.90,929099,31,20017,-87
2024-12-04 01:42:49,5.75,3.30,4.90,99.90,939650,31,20016,-87
2024-12-04 01:43:19,5.82,3.50,4.80,99.90,933819,31,20529,-87
2024-12-04 01:43:50,6.10,3.40,4.90,99.90,923538,31,20014,-87
2024-12-04 01:44:21,5.07,3.13,4.90,99.90,924331,31,20021,-87
2024-12-04 01:44:52,6.28,3.40,4.90,99.90,934327,31,20037,-87
2024-12-04 01:45:23,3.85,2.63,4.90,99.90,934264,31,20040,-87
2024-12-04 01:45:54,6.68,3.47,4.90,99.90,914139,32,20523,-87
2024-12-04 01:46:25,10.40,3.88,4.90,99.90,928255,31,20025,-87
2024-12-04 01:46:56,6.15,3.33,4.90,99.90,918803,32,20051,-87
2024-12-04 01:47:27,4.95,3.50,4.90,99.90,929167,31,20009,-86
2024-12-04 01:47:58,6.07,3.10,4.90,99.90,933965,31,20016,-86
2024-12-04 01:48:28,5.75,2.95,4.90,99.90,933711,31,20020,-86
2024-12-04 01:48:59,5.97,3.50,4.90,99.90,924276,31,20496,-86
2024-12-04 01:49:30,4.93,3.47,4.90,99.90,918149,32,20519,-87
2024-12-04 01:50:02,6.93,3.38,4.90,99.90,920929,32,20021,-88
2024-12-04 01:50:32,4.43,3.03,4.90,99.90,931897,31,20047,-88
2024-12-04 01:51:03,5.28,3.47,4.90,99.90,936849,31,20016,-87
2024-12-04 01:51:34,5.82,3.15,4.90,99.90,935355,31,20231,-86
2024-12-04 01:52:05,5.82,3.30,4.90,99.90,935292,31,20037,-87
2024-12-04 01:52:36,5.15,3.15,4.90,99.90,929629,31,20024,-85
2024-12-04 01:53:06,5.60,3.28,4.90,99.90,936657,31,20048,-86
2024-12-04 01:53:37,7.63,3.25,4.90,99.90,932311,31,20016,-86
2024-12-04 01:54:08,7.13,3.72,4.90,99.90,923301,31,20459,-86
2024-12-04 01:54:39,5.45,3.88,4.90,99.90,935726,31,20104,-86
2024-12-04 01:55:10,5.45,3.28,4.90,99.90,921881,31,20029,-87
2024-12-04 01:55:41,5.15,3.22,4.90,99.90,920785,31,20467,-87
2024-12-04 01:56:12,5.13,3.40,4.90,99.90,928730,31,20013,-86
2024-12-04 01:56:43,3.95,2.75,4.90,99.90,922469,31,20024,-87
2024-12-04 01:57:14,6.47,3.42,4.90,99.90,920935,31,20469,-87
2024-12-04 01:57:45,6.88,3.67,4.90,99.90,915966,32,20018,-87
2024-12-04 01:58:16,4.85,3.08,4.90,99.90,924144,32,20455,-87
2024-12-04 01:58:47,5.88,3.58,5.00,99.90,929151,31,20027,-87
2024-12-04 01:59:18,6.07,3.60,4.90,99.90,917312,31,20019,-87
2024-12-04 01:59:48,6.55,3.80,4.90,99.90,928969,31,20463,-88
2024-12-04 02:00:23,6.28,3.65,4.90,99.90,929921,31,20021,-87
2024-12-04 02:00:54,5.95,3.17,4.90,99.90,915707,31,20199,-87
2024-12-04 02:01:26,5.55,3.47,5.00,99.90,923530,31,20021,-88
2024-12-04 02:02:05,6.15,3.85,5.00,99.90,914699,31,20454,-88
2024-12-04 02:02:35,7.70,2.85,4.90,99.90,914921,32,20029,-88
2024-12-04 02:03:09,5.00,3.10,5.00,99.90,910099,32,20031,-88
2024-12-04 02:03:42,5.88,3.28,5.00,99.90,917245,32,20011,-88
2024-12-04 02:04:17,6.68,4.05,5.00,99.90,912311,32,20027,-87
2024-12-04 02:04:48,7.00,3.55,4.90,99.90,915254,32,20026,-87
2024-12-04 02:05:19,5.57,3.25,4.90,99.90,917874,32,20022,-87
2024-12-04 02:05:50,6.03,3.33,4.90,99.90,922284,32,20028,-87
2024-12-04 02:06:21,6.40,3.13,4.90,99.90,927739,31,20024,-87
2024-12-04 02:06:52,5.88,3.45,4.90,99.90,931758,31,20020,-88
2024-12-04 02:07:23,5.22,3.70,4.90,99.90,923994,32,20024,-87
2024-12-04 02:07:54,4.95,3.17,4.90,99.90,915756,31,20023,-87
2024-12-04 02:08:25,5.40,3.33,4.90,99.90,929117,31,20454,-87
2024-12-04 02:08:56,4.45,3.20,4.90,99.90,934221,31,20009,-87
2024-12-04 02:09:27,5.68,3.58,4.90,99.90,924771,31,20063,-87
2024-12-04 02:09:58,4.18,2.78,4.90,99.90,907162,32,20028,-87
2024-12-04 02:10:30,5.88,3.53,4.90,99.90,901695,32,20013,-87
2024-12-04 02:11:00,5.88,3.15,4.90,99.90,914166,32,20016,-86
2024-12-04 02:11:31,6.97,3.20,4.90,99.90,908094,32,20016,-86
2024-12-04 02:12:02,4.65,3.10,4.90,99.90,907274,32,20053,-86
2024-12-04 02:12:34,6.18,3.53,4.90,99.90,905882,32,20024,-86
2024-12-04 02:13:04,5.30,2.88,4.90,99.90,906374,32,20025,-87
2024-12-04 02:13:35,6.10,2.90,4.90,99.90,911236,32,20024,-87
2024-12-04 02:14:06,8.20,3.20,4.90,99.90,919401,32,20557,-87
2024-12-04 02:14:38,4.95,2.78,4.90,99.90,928734,31,20406,-86
2024-12-04 02:15:10,6.25,2.95,4.90,99.90,932014,31,20016,-86
2024-12-04 02:15:41,5.75,3.45,4.80,99.90,943515,31,20090,-86
2024-12-04 02:16:11,6.40,3.10,4.90,99.90,953446,31,20175,-87
2024-12-04 02:16:42,6.25,3.55,4.90,99.90,927167,31,20028,-86
2024-12-04 02:17:13,4.82,3.63,4.90,99.90,923666,32,20352,-87
2024-12-04 02:17:44,6.78,3.20,4.80,99.90,917618,31,20221,-86
2024-12-04 02:18:15,6.88,2.95,4.80,99.90,923390,31,20114,-86
2024-12-04 02:18:46,8.52,4.88,4.90,99.90,929933,31,20017,-86
2024-12-04 02:19:21,5.43,3.17,4.80,99.90,928953,31,20032,-86
2024-12-04 02:19:52,5.70,3.53,4.90,99.90,930615,31,20017,-87
2024-12-04 02:20:25,6.03,3.25,4.90,99.90,932849,31,20012,-86
2024-12-04 02:20:56,5.53,3.65,4.80,99.90,920854,31,20014,-86
2024-12-04 02:21:29,7.82,3.42,4.80,99.90,918196,31,20010,-85
2024-12-04 02:22:00,7.30,3.72,4.80,99.90,913308,32,20652,-86
2024-12-04 02:22:30,6.07,3.60,4.80,99.90,924843,31,20025,-86
2024-12-04 02:23:01,5.68,3.08,4.80,99.90,923269,31,20745,-86
2024-12-04 02:23:32,4.72,2.90,4.80,99.90,937182,31,20008,-85
2024-12-04 02:24:04,4.57,2.75,4.80,99.90,928624,31,20105,-86
2024-12-04 02:24:35,5.18,3.70,4.80,99.90,935713,31,20013,-86
2024-12-04 02:25:07,5.70,4.20,4.80,99.90,928241,31,20021,-86
2024-12-04 02:25:37,5.60,3.30,4.70,99.90,933073,31,20031,-87
2024-12-04 02:26:09,8.43,3.10,4.70,99.90,941528,31,20025,-86
2024-12-04 02:26:40,4.88,3.25,4.70,99.90,943086,31,20026,-86
2024-12-04 02:27:17,6.45,3.95,4.70,99.90,936981,31,20022,-87
2024-12-04 02:27:48,5.55,3.25,4.70,99.90,935901,31,20030,-86
2024-12-04 02:28:19,4.22,2.85,4.70,99.90,929218,31,20138,-87
2024-12-04 02:28:50,5.40,3.45,4.70,99.90,929453,31,20130,-85
2024-12-04 02:29:21,4.38,2.85,4.70,99.90,925849,31,20021,-86
2024-12-04 02:29:52,6.35,3.13,4.70,99.90,928804,31,20018,-87
2024-12-04 02:30:22,6.05,3.42,4.80,99.90,936372,31,20407,-85
2024-12-04 02:30:53,5.05,3.28,4.70,99.90,928730,31,20012,-87
2024-12-04 02:31:26,5.50,3.38,4.70,99.90,938836,31,20008,-86
2024-12-04 02:31:57,6.28,3.20,4.80,99.90,944020,31,20599,-86
2024-12-04 02:32:28,6.95,3.42,4.80,99.90,938543,31,20012,-87
2024-12-04 02:32:59,5.80,3.47,4.80,99.90,939865,31,20156,-86
2024-12-04 02:33:30,5.35,3.50,4.70,99.90,944121,31,20011,-87
2024-12-04 02:34:00,5.07,3.08,4.80,99.90,954813,31,20010,-86
2024-12-04 02:34:31,5.07,3.40,4.80,99.90,949323,31,20014,-87
2024-12-04 02:35:04,4.97,3.17,4.70,99.90,935482,31,20069,-88
2024-12-04 02:35:34,6.32,3.60,4.70,99.90,944349,31,20015,-87
2024-12-04 02:36:05,5.22,3.10,4.70,99.90,929809,31,20180,-87
2024-12-04 02:36:36,4.65,3.50,4.70,99.90,925699,31,20010,-87
2024-12-04 02:37:07,4.88,2.97,4.70,99.90,930242,31,20055,-87
2024-12-04 02:37:38,4.97,3.03,4.70,99.90,922425,31,20013,-87
2024-12-04 02:38:08,4.93,3.47,4.70,99.90,933940,31,20470,-87
2024-12-04 02:38:39,7.70,3.83,4.70,99.90,922253,31,20238,-87
2024-12-04 02:39:10,6.28,3.10,4.70,99.90,928834,31,20028,-87
2024-12-04 02:39:41,5.47,3.38,4.70,99.90,932744,31,20008,-87
2024-12-04 02:40:11,5.68,2.97,4.70,99.90,936165,31,20023,-87
2024-12-04 02:40:43,6.65,3.45,4.70,99.90,933673,31,20019,-88
2024-12-04 02:41:14,5.32,3.30,4.70,99.90,930084,31,20011,-87
2024-12-04 02:41:44,5.40,3.53,4.70,99.90,938951,31,20015,-87
2024-12-04 02:42:15,6.43,3.72,4.70,99.90,932875,31,20012,-86
2024-12-04 02:42:46,3.67,2.75,4.70,99.90,938596,31,20016,-86
2024-12-04 02:43:17,5.35,3.53,4.70,99.90,933125,31,20018,-86
2024-12-04 02:43:47,6.88,3.72,4.70,99.90,938632,31,20096,-87
2024-12-04 02:44:18,6.07,3.58,4.70,99.90,938657,31,20048,-86
2024-12-04 02:44:49,3.65,2.67,4.70,99.90,919038,31,20492,-87
2024-12-04 02:45:20,9.98,4.30,4.60,99.90,920890,31,20128,-87
2024-12-04 02:45:51,6.80,3.55,4.60,99.90,925851,31,20135,-87
2024-12-04 02:46:22,5.63,3.30,4.70,99.90,921285,31,20718,-87
2024-12-04 02:46:52,7.53,3.22,4.60,99.90,921270,31,20487,-88
2024-12-04 02:47:23,5.60,3.42,4.70,99.90,909702,32,20025,-87
2024-12-04 02:47:56,6.78,3.30,4.70,99.90,902008,32,20086,-87
2024-12-04 02:48:28,5.55,3.58,4.70,99.90,908615,32,20094,-87
2024-12-04 02:48:58,5.53,3.22,4.70,99.90,917412,32,20021,-87
2024-12-04 02:49:29,4.30,3.20,4.70,99.90,923217,32,20024,-87
2024-12-04 02:50:00,5.43,3.50,4.70,99.90,928741,32,20052,-87
2024-12-04 02:50:31,8.07,3.90,4.70,99.90,928649,32,20485,-87
2024-12-04 02:51:04,5.38,3.10,4.60,99.90,928159,31,20023,-87
2024-12-04 02:51:36,5.20,2.92,4.60,99.90,933719,31,20008,-87
2024-12-04 02:52:07,7.68,3.80,4.60,99.90,922861,31,20017,-87
2024-12-04 02:52:38,6.28,3.70,4.70,99.90,928706,31,20092,-87
2024-12-04 02:53:10,6.10,3.45,4.60,99.90,933425,31,20036,-87
2024-12-04 02:53:40,6.07,3.45,4.70,99.90,934394,31,20027,-88
2024-12-04 02:54:13,5.80,3.22,4.70,99.90,933695,31,20016,-87
2024-12-04 02:54:44,4.75,2.90,4.70,99.90,931660,31,20027,-87
2024-12-04 02:55:15,5.78,3.70,4.70,99.90,918634,31,20065,-87
2024-12-04 02:55:46,4.95,3.30,4.70,99.90,921786,31,20026,-87
2024-12-04 02:56:18,6.32,3.65,4.70,99.90,913998,32,20525,-87
2024-12-04 02:56:49,6.63,4.03,4.70,99.90,913838,32,20025,-87
2024-12-04 02:57:20,4.57,3.35,4.70,99.90,899580,32,20018,-87
2024-12-04 02:57:50,4.97,3.25,4.70,99.90,909498,32,20016,-86
2024-12-04 02:58:27,7.35,3.60,4.70,99.90,919297,32,20026,-86
2024-12-04 02:58:58,10.82,4.25,4.70,99.90,907089,32,20342,-87
2024-12-04 02:59:30,5.00,2.85,4.70,99.90,904871,32,20030,-86
2024-12-04 03:00:08,8.48,3.85,4.70,99.90,895161,32,20025,-87
2024-12-04 03:00:42,6.82,4.03,4.70,99.90,899284,32,20358,-86
2024-12-04 03:01:17,8.15,3.05,4.70,99.90,903796,32,20017,-85
2024-12-04 03:01:57,5.43,2.90,4.70,99.90,888518,32,20019,-86
2024-12-04 03:02:40,4.70,4.70,4.70,99.90,890119,33,20023,-87
2024-12-04 03:03:11,5.57,3.13,4.70,99.90,900130,32,20278,-86
2024-12-04 03:03:42,7.10,3.33,4.60,99.90,896060,32,20105,-86
2024-12-04 03:04:13,6.85,3.47,4.60,99.90,907591,32,20104,-86
2024-12-04 03:04:44,5.35,3.58,4.60,99.90,908395,32,20048,-87
2024-12-04 03:05:14,5.50,3.22,4.60,99.90,913429,32,20030,-87
2024-12-04 03:05:46,5.68,3.78,4.60,99.90,920677,32,20109,-87
2024-12-04 03:06:16,5.13,3.47,4.50,99.90,918174,32,20512,-87
2024-12-04 03:06:47,6.07,3.53,4.50,99.90,917815,32,20010,-86
2024-12-04 03:07:18,5.82,4.05,4.60,99.90,915703,32,20416,-87
2024-12-04 03:07:49,6.28,3.38,4.60,99.90,914005,32,20026,-86
2024-12-04 03:08:21,5.53,3.42,4.60,99.90,923601,32,20507,-87
2024-12-04 03:08:51,7.25,3.97,4.60,99.90,925850,31,20008,-87
2024-12-04 03:09:22,6.10,4.00,4.60,99.90,920847,31,20049,-87
2024-12-04 03:09:53,6.95,4.32,4.60,99.90,908726,32,20396,-87
2024-12-04 03:10:29,8.32,4.20,4.60,99.90,910818,32,20055,-87
2024-12-04 03:11:00,6.78,3.92,4.60,99.90,917642,32,20019,-87
2024-12-04 03:11:30,6.85,3.13,4.60,99.90,920856,31,20015,-86
2024-12-04 03:12:03,5.35,2.95,4.60,99.90,922477,32,20598,-87
2024-12-04 03:12:34,5.63,3.58,4.60,99.90,922848,32,20018,-86
2024-12-04 03:13:06,7.57,3.35,4.60,99.90,927973,31,20092,-86
2024-12-04 03:13:37,6.90,3.42,4.60,99.90,932926,31,20122,-86
2024-12-04 03:14:08,6.55,3.55,4.60,99.90,933651,31,20509,-86
2024-12-04 03:14:39,4.25,3.40,4.60,99.90,939022,31,20008,-86
2024-12-04 03:15:11,7.20,3.88,4.60,99.90,933549,31,20016,-86
2024-12-04 03:15:42,6.57,3.75,4.60,99.90,938341,31,20028,-87
2024-12-04 03:16:13,6.72,3.30,4.60,99.90,925211,31,20747,-88
2024-12-04 03:16:43,5.75,3.83,4.60,99.90,933964,31,20009,-87
2024-12-04 03:17:14,5.90,3.30,4.60,99.90,932579,31,20019,-86
2024-12-04 03:17:45,6.20,2.67,4.60,99.90,928950,32,20025,-87
2024-12-04 03:18:16,7.55,3.60,4.60,99.90,932147,31,20107,-87
2024-12-04 03:18:47,5.90,3.38,4.70,99.90,925734,32,20130,-85
2024-12-04 03:19:18,5.78,3.75,4.60,99.90,919417,31,20058,-86
2024-12-04 03:19:48,4.45,3.60,4.70,99.90,920848,32,20063,-86
2024-12-04 03:20:19,5.07,3.50,4.70,99.90,917716,32,20467,-86
2024-12-04 03:20:50,5.80,4.13,4.70,99.90,920802,32,20015,-86
2024-12-04 03:21:21,4.90,3.10,4.70,99.90,923508,31,20018,-86
2024-12-04 03:21:52,6.07,3.15,4.70,99.90,907472,32,20021,-87
2024-12-04 03:22:23,7.20,3.78,4.70,99.90,901551,32,20371,-87
2024-12-04 03:22:55,7.38,3.85,4.70,99.90,916806,32,20025,-86
2024-12-04 03:23:25,5.93,3.90,4.70,99.90,907024,32,20017,-86
2024-12-04 03:23:56,7.53,4.07,4.70,99.90,918233,32,20164,-87
2024-12-04 03:24:27,5.95,3.78,4.70,99.90,928324,32,20017,-86
2024-12-04 03:24:58,5.28,3.58,4.70,99.90,918587,31,20047,-86
2024-12-04 03:25:29,6.18,3.70,4.70,99.90,921686,32,20359,-85
2024-12-04 03:26:00,7.20,4.13,4.70,99.90,923737,32,20033,-87
2024-12-04 03:26:31,6.85,4.28,4.70,99.90,921738,32,20147,-86
2024-12-04 03:27:02,8.65,4.25,4.70,99.90,923127,31,20021,-87
2024-12-04 03:27:33,6.55,3.97,4.70,99.90,926905,32,20009,-86
2024-12-04 03:28:19,5.38,3.17,4.70,99.90,918339,32,20148,-86
2024-12-04 03:28:51,5.97,3.30,4.70,99.90,915919,32,20015,-86
2024-12-04 03:29:23,8.23,5.18,4.60,99.90,923709,32,20033,-86
2024-12-04 03:29:54,4.75,3.08,4.70,99.90,923674,32,20034,-87
2024-12-04 03:30:25,5.38,3.88,4.60,99.90,915038,32,20023,-86
2024-12-04 03:30:56,10.13,4.20,4.60,99.90,912603,32,20019,-87
2024-12-04 03:31:27,9.07,3.78,4.70,99.90,918601,32,20038,-86
2024-12-04 03:32:00,6.00,4.00,4.70,99.90,909504,32,20023,-86
2024-12-04 03:32:31,7.57,2.80,4.70,99.90,914650,32,20019,-85
2024-12-04 03:33:02,7.75,4.45,4.70,99.90,918796,32,20756,-86
2024-12-04 03:33:33,5.65,3.97,4.60,99.90,922944,32,20066,-85
2024-12-04 03:34:04,6.38,3.58,4.70,99.90,933697,31,20021,-87
2024-12-04 03:34:35,7.40,4.13,4.60,99.90,930010,31,20019,-87
2024-12-04 03:35:09,6.82,4.13,4.60,99.90,939562,31,20384,-87
2024-12-04 03:35:40,5.55,3.88,4.60,99.90,923760,31,20025,-87
2024-12-04 03:36:11,4.88,2.95,4.70,99.90,932205,31,20092,-87
2024-12-04 03:36:42,8.88,3.72,4.60,99.90,917803,32,20618,-86
2024-12-04 03:37:13,6.70,3.88,4.70,99.90,913561,32,20098,-86
2024-12-04 03:37:46,6.68,3.80,4.60,99.90,918485,32,20014,-86
2024-12-04 03:38:18,5.35,3.65,4.60,99.90,922582,32,20440,-86
2024-12-04 03:38:52,6.18,4.10,4.70,99.90,918248,32,20043,-87
2024-12-04 03:39:34,6.15,3.72,4.60,99.90,907172,32,20012,-86
2024-12-04 03:40:13,5.82,3.13,4.60,99.90,904176,32,20025,-86
2024-12-04 03:40:45,6.57,3.95,4.60,99.90,898994,32,20014,-87
2024-12-04 03:41:15,5.78,3.47,4.60,99.90,906764,32,20062,-86
2024-12-04 03:41:46,6.40,3.10,4.60,99.90,900506,32,20027,-86
2024-12-04 03:42:17,6.15,3.67,4.60,99.90,904228,32,20103,-87
2024-12-04 03:42:55,7.57,4.20,4.60,99.90,902453,32,20032,-86
2024-12-04 03:43:26,7.82,4.32,4.60,99.90,901128,32,20406,-87
2024-12-04 03:43:56,5.60,3.63,4.60,99.90,899577,33,20021,-87
2024-12-04 03:44:28,8.27,3.17,4.60,99.90,905134,32,20017,-88
2024-12-04 03:44:59,5.60,3.88,4.60,99.90,893061,32,20027,-87
2024-12-04 03:45:30,7.75,4.13,4.60,99.90,896775,32,20046,-87
2024-12-04 03:46:01,5.15,3.67,4.60,99.90,897072,32,20108,-87
2024-12-04 03:46:32,6.10,3.28,4.60,99.90,887710,33,20023,-87
2024-12-04 03:47:03,4.35,2.85,4.60,99.90,899470,32,20475,-86
2024-12-04 03:47:33,5.88,3.17,4.60,99.90,899813,32,20049,-87
2024-12-04 03:48:05,6.00,3.58,4.60,99.90,904225,32,20017,-87
2024-12-04 03:48:36,7.72,3.92,4.70,99.90,904938,32,20024,-87
2024-12-04 03:49:07,10.20,4.22,4.60,99.90,905855,32,20035,-87
2024-12-04 03:49:37,7.07,3.60,4.60,99.90,913996,32,20018,-87
2024-12-04 03:50:09,7.25,3.72,4.60,99.90,906231,32,20032,-87
2024-12-04 03:50:41,6.35,3.28,4.70,99.90,900814,32,20021,-86
2024-12-04 03:51:11,10.10,4.93,4.70,99.90,914390,32,20077,-86
2024-12-04 03:51:43,7.20,3.90,4.70,99.90,923827,32,20102,-87
2024-12-04 03:52:13,7.32,4.07,4.70,99.90,905284,32,20071,-87
2024-12-04 03:52:45,7.28,3.80,4.70,99.90,910135,32,20116,-87
2024-12-04 03:53:16,8.68,3.58,4.70,99.90,909430,32,20012,-87
2024-12-04 03:53:47,10.32,4.97,4.70,99.90,904737,32,20028,-87
2024-12-04 03:54:18,6.85,3.85,4.70,99.90,916416,32,20662,-88
2024-12-04 03:54:49,6.28,3.15,4.70,99.90,917793,32,20085,-86
2024-12-04 03:55:25,8.35,3.85,4.60,99.90,906191,32,20012,-87
2024-12-04 03:55:55,7.90,3.95,4.60,99.90,917532,32,20025,-87
2024-12-04 03:56:26,6.72,3.83,4.70,99.90,923683,32,20069,-86
2024-12-04 03:56:57,8.88,3.90,4.70,99.90,913497,32,20471,-87
2024-12-04 03:57:28,6.47,3.63,4.70,99.90,923730,32,20094,-86
2024-12-04 03:57:59,6.20,3.72,4.70,99.90,907038,32,20016,-87
2024-12-04 03:58:30,6.20,3.67,4.70,99.90,913735,32,20047,-86
2024-12-04 03:59:01,8.98,4.53,4.70,99.90,913598,32,20356,-86
2024-12-04 03:59:31,8.82,3.72,4.70,99.90,913827,32,20396,-87
2024-12-04 04:00:05,7.22,3.72,4.70,99.90,904275,32,20017,-87
2024-12-04 04:00:52,5.63,3.67,4.70,99.90,913695,32,20307,-87
2024-12-04 04:01:23,6.28,3.35,4.70,99.90,918689,32,20516,-87
2024-12-04 04:01:54,7.32,3.88,4.70,99.90,906169,32,20020,-87
2024-12-04 04:02:25,6.72,3.63,4.70,99.90,897091,32,20228,-87
2024-12-04 04:02:56,7.35,3.78,4.70,99.90,913304,32,20015,-85
2024-12-04 04:03:27,8.32,3.88,4.70,99.90,903775,32,20013,-87
2024-12-04 04:03:58,8.88,3.92,4.70,99.90,908112,32,20040,-87
2024-12-04 04:04:29,5.20,3.38,4.70,99.90,908708,32,20983,-87
2024-12-04 04:05:00,6.63,4.22,4.70,99.90,908822,32,20028,-87
2024-12-04 04:05:31,6.25,3.88,4.60,99.90,918695,32,20022,-87
2024-12-04 04:06:01,7.55,4.00,4.70,99.90,919384,32,20021,-86
2024-12-04 04:06:32,7.07,4.30,4.60,99.90,919330,32,20051,-87
2024-12-04 04:07:03,7.55,4.40,4.60,99.90,923490,32,20490,-86
2024-12-04 04:07:33,9.70,3.88,4.70,99.90,923950,32,20014,-87
2024-12-04 04:08:05,7.63,3.92,4.70,99.90,924050,31,20022,-86
2024-12-04 04:08:36,8.25,4.07,4.70,99.90,923073,31,20013,-86
2024-12-04 04:09:07,10.98,4.97,4.60,99.90,919534,31,21265,-87
2024-12-04 04:09:38,7.30,3.72,4.70,99.90,928602,31,20041,-87
2024-12-04 04:10:08,7.45,3.40,4.60,99.90,934007,31,20488,-87
2024-12-04 04:10:39,4.70,3.17,4.60,99.90,930091,31,20127,-87
2024-12-04 04:11:10,6.43,3.40,4.70,99.90,933871,31,20108,-87
2024-12-04 04:11:41,6.15,4.05,4.70,99.90,928448,31,20419,-86
2024-12-04 04:12:12,7.45,3.80,4.70,99.90,930853,31,20202,-87
2024-12-04 04:12:43,7.70,4.20,4.70,99.90,929997,31,20032,-86
2024-12-04 04:13:14,5.70,3.95,4.70,99.90,904530,32,20229,-87
2024-12-04 04:13:44,7.28,3.90,4.70,99.90,914181,32,20113,-87
2024-12-04 04:14:15,6.28,3.85,4.70,99.90,919066,31,20018,-87
2024-12-04 04:14:46,5.90,3.10,4.60,99.90,929088,31,20029,-87
2024-12-04 04:15:17,7.40,4.68,4.60,99.90,929241,31,20435,-87
2024-12-04 04:15:48,10.45,5.35,4.70,99.90,939002,31,20026,-87
2024-12-04 04:16:18,6.85,3.90,4.60,99.90,949699,31,20019,-87
2024-12-04 04:16:49,7.05,4.40,4.60,99.90,953610,31,20042,-87
2024-12-04 04:17:20,10.02,4.45,4.70,99.90,953537,31,20017,-87
2024-12-04 04:17:51,5.35,3.60,4.70,99.90,941143,31,20123,-87
2024-12-04 04:18:22,7.13,3.78,4.70,99.90,931919,31,20066,-87
2024-12-04 04:18:53,7.88,3.72,4.70,99.90,944591,31,20195,-87
2024-12-04 04:19:24,8.98,3.58,4.70,99.90,940383,31,20185,-87
2024-12-04 04:19:55,8.32,4.65,4.60,99.90,944715,31,20019,-87
2024-12-04 04:20:26,7.00,3.95,4.70,99.90,932998,31,20017,-88
2024-12-04 04:20:57,5.38,3.00,4.70,99.90,934642,31,20028,-87
2024-12-04 04:21:28,6.20,4.00,4.70,99.90,931834,31,20017,-89
2024-12-04 04:21:58,6.38,3.88,4.60,99.90,936991,31,20016,-87
2024-12-04 04:22:29,5.90,3.28,4.70,99.90,933578,31,20449,-87
2024-12-04 04:23:00,5.40,3.33,4.60,99.90,919381,31,20070,-87
2024-12-04 04:23:31,9.48,4.40,4.60,99.90,922181,31,20102,-87
2024-12-04 04:24:01,6.10,4.15,4.60,99.90,934246,31,20008,-88
2024-12-04 04:24:32,6.68,4.05,4.60,99.90,937414,31,20101,-88
2024-12-04 04:25:04,7.30,3.63,4.60,99.90,935834,31,20028,-88
2024-12-04 04:25:35,7.80,3.65,4.70,99.90,937137,31,20260,-87
2024-12-04 04:26:06,6.18,3.45,4.70,99.90,939393,31,20573,-89
2024-12-04 04:26:37,8.85,3.97,4.70,99.90,939213,31,20108,-87
2024-12-04 04:27:07,5.65,3.10,4.60,99.90,924255,31,20018,-87
2024-12-04 04:27:39,7.13,4.80,4.60,99.90,909892,32,20488,-88
2024-12-04 04:28:10,5.60,3.47,4.60,99.90,901869,32,20016,-87
2024-12-04 04:28:41,6.13,3.72,4.60,99.90,910205,32,20019,-87
2024-12-04 04:29:12,4.85,3.40,4.60,99.90,899553,32,20193,-87
2024-12-04 04:29:43,6.15,3.60,4.60,99.90,908755,32,20043,-87
2024-12-04 04:30:21,6.18,3.35,4.60,99.90,909836,32,20028,-88
2024-12-04 04:30:52,7.15,3.60,4.60,99.90,916272,32,20554,-88
2024-12-04 04:31:23,7.63,4.13,4.60,99.90,918826,32,20081,-87
2024-12-04 04:31:54,6.70,3.80,4.60,99.90,922676,31,20014,-87
2024-12-04 04:32:25,6.30,3.40,4.60,99.90,934197,31,20327,-87
2024-12-04 04:32:56,6.00,4.15,4.60,99.90,927472,31,20009,-87
2024-12-04 04:33:26,6.68,4.15,4.70,99.90,923833,31,20622,-88
2024-12-04 04:33:58,8.57,4.07,4.70,99.90,929104,31,20021,-86
2024-12-04 04:34:29,10.05,4.35,4.60,99.90,929340,31,20057,-87
2024-12-04 04:35:01,7.50,3.97,4.60,99.90,920785,31,20021,-85
2024-12-04 04:35:32,5.82,4.05,4.70,99.90,918849,32,20025,-86
2024-12-04 04:36:03,5.72,3.33,4.70,99.90,936429,31,20023,-86
2024-12-04 04:36:34,7.10,3.50,4.70,99.90,928835,31,20207,-87
2024-12-04 04:37:04,7.80,4.07,4.60,99.90,927336,31,20017,-87
2024-12-04 04:37:35,7.57,4.00,4.70,99.90,923252,32,20074,-87
2024-12-04 04:38:06,5.70,3.58,4.70,99.90,938476,31,20056,-88
2024-12-04 04:38:37,6.55,4.32,4.70,99.90,934130,31,20041,-87
2024-12-04 04:39:07,7.03,4.57,4.70,99.90,934102,31,20052,-87
2024-12-04 04:39:38,10.20,4.38,4.70,99.90,939343,31,20055,-87
2024-12-04 04:40:10,5.90,3.55,4.70,99.90,944503,31,20011,-87
2024-12-04 04:40:40,7.32,4.32,4.70,99.90,942210,31,20043,-87
2024-12-04 04:41:11,8.73,4.05,4.70,99.90,944174,31,20419,-87
2024-12-04 04:41:42,5.85,3.90,4.70,99.90,943212,31,20179,-88
2024-12-04 04:42:13,7.43,4.13,4.70,99.90,943295,31,20116,-87
2024-12-04 04:42:49,7.05,4.20,4.70,99.90,948638,31,20022,-88
2024-12-04 04:43:19,6.72,3.75,4.70,99.90,939914,31,20429,-87
2024-12-04 04:43:50,6.15,3.65,4.70,99.90,949834,31,20011,-87
2024-12-04 04:44:21,5.93,3.72,4.70,99.90,950158,31,20862,-87
2024-12-04 04:44:52,7.05,4.20,4.70,99.90,949858,31,20017,-87
2024-12-04 04:45:22,6.07,3.97,4.70,99.90,954914,31,20092,-87
2024-12-04 04:45:53,6.95,3.58,4.70,99.90,936728,31,20389,-87
2024-12-04 04:46:24,7.28,3.45,4.70,99.90,939329,31,20040,-87
2024-12-04 04:46:55,7.13,3.95,4.70,99.90,927226,31,20057,-87
2024-12-04 04:47:25,6.93,4.07,4.70,99.90,928621,31,20017,-86
2024-12-04 04:47:56,9.20,3.80,4.70,99.90,927918,31,20013,-85
2024-12-04 04:48:27,9.30,4.15,4.70,99.90,930376,31,20470,-86
2024-12-04 04:48:58,6.47,3.78,4.70,99.90,931807,31,20010,-87
2024-12-04 04:49:29,7.05,4.03,4.70,99.90,939157,31,20018,-86
2024-12-04 04:49:59,6.65,4.15,4.70,99.90,949601,31,20130,-87
2024-12-04 04:50:30,7.97,4.38,4.70,99.90,941655,31,20070,-86
2024-12-04 04:51:01,7.40,4.10,4.70,99.90,946019,31,20438,-86
2024-12-04 04:51:32,6.65,3.42,4.70,99.90,942468,31,20027,-87
2024-12-04 04:52:03,5.45,3.85,4.70,99.90,939323,31,20791,-88
2024-12-04 04:52:33,6.25,3.88,4.70,99.90,947993,31,20025,-88
2024-12-04 04:53:04,8.13,4.00,4.70,99.90,949794,31,20011,-89
2024-12-04 04:53:36,9.00,4.05,4.70,99.90,955310,30,20570,-87
2024-12-04 04:54:07,7.63,4.45,4.60,99.90,954778,30,20006,-89
2024-12-04 04:54:37,6.68,3.92,4.60,99.90,951237,31,20010,-86
2024-12-04 04:55:08,6.68,3.88,4.70,99.90,944344,31,20015,-86
2024-12-04 04:55:40,5.38,3.58,4.70,99.90,943641,31,20479,-88
2024-12-04 04:56:10,6.15,4.05,4.70,99.90,940635,31,20011,-86
2024-12-04 04:56:41,7.18,4.22,4.70,99.90,944049,31,20011,-87
2024-12-04 04:57:12,7.10,3.45,4.70,99.90,931880,31,20025,-88
2024-12-04 04:57:48,6.55,3.97,4.70,99.90,935844,31,20008,-88
2024-12-04 04:58:19,6.97,4.28,4.70,99.90,929205,31,20028,-87
2024-12-04 04:58:50,8.93,3.85,4.70,99.90,923789,31,20020,-87
2024-12-04 04:59:21,6.55,3.88,4.70,99.90,934054,31,20012,-86
2024-12-04 04:59:51,6.05,4.03,4.70,99.90,944919,31,20011,-87
2024-12-04 05:00:22,5.35,3.35,4.70,99.90,944805,31,20497,-84
2024-12-04 05:00:53,6.45,3.50,4.70,99.90,933487,31,20026,-84
2024-12-04 05:01:24,6.63,3.13,4.70,99.90,939569,31,20012,-84
2024-12-04 05:01:55,7.55,3.75,4.60,99.90,955443,31,20440,-89
2024-12-04 05:02:25,5.47,3.05,4.60,99.90,949698,31,20011,-84
2024-12-04 05:02:56,7.50,4.18,4.60,99.90,947986,31,20021,-85
2024-12-04 05:03:27,8.35,3.85,4.60,99.90,943622,31,20039,-85
2024-12-04 05:03:58,6.13,3.85,4.60,99.90,947632,31,20011,-85
2024-12-04 05:04:29,6.47,3.33,4.60,99.90,950057,31,20025,-84
2024-12-04 05:05:00,4.80,3.00,4.60,99.90,958905,30,20087,-84
2024-12-04 05:05:30,6.38,3.95,4.60,99.90,961318,30,20020,-83
2024-12-04 05:06:01,8.07,3.70,4.60,99.90,952608,30,20037,-83
2024-12-04 05:06:32,8.30,3.58,4.60,99.90,945504,30,20031,-84
2024-12-04 05:07:03,7.32,3.60,4.60,99.90,961383,30,20024,-83
2024-12-04 05:07:34,6.88,4.40,4.60,99.90,970421,30,20129,-84
2024-12-04 05:08:05,5.72,3.70,4.60,99.90,970810,30,20014,-83
2024-12-04 05:08:35,7.65,3.78,4.60,99.90,946920,30,20011,-83
2024-12-04 05:09:07,7.07,4.10,4.60,99.90,961459,30,20024,-82
2024-12-04 05:09:40,6.35,4.38,4.60,99.90,953561,30,20014,-85
2024-12-04 05:10:10,9.38,3.97,4.60,99.90,960073,30,20016,-85
2024-12-04 05:10:41,8.32,4.30,4.60,99.90,953675,30,20028,-85
2024-12-04 05:11:12,7.85,4.30,4.60,99.90,961205,30,20025,-86
2024-12-04 05:11:46,8.43,4.38,4.50,99.90,955722,30,20014,-87
2024-12-04 05:12:16,6.72,3.60,4.60,99.90,949814,31,20025,-86
2024-12-04 05:12:47,7.00,4.30,4.50,99.90,939982,31,20402,-86
2024-12-04 05:13:18,5.25,3.30,4.50,99.90,943808,31,20093,-86
2024-12-04 05:13:50,7.80,3.88,4.50,99.90,955734,31,20028,-86
2024-12-04 05:14:20,8.02,4.10,4.50,99.90,955779,30,20013,-86
2024-12-04 05:14:52,6.75,3.83,4.50,99.90,955434,31,20024,-86
2024-12-04 05:15:23,6.88,4.00,4.50,99.90,950239,31,20073,-86
2024-12-04 05:15:53,7.55,4.53,4.50,99.90,949340,31,20069,-86
2024-12-04 05:16:24,5.47,3.60,4.50,99.90,950083,31,20068,-87
2024-12-04 05:16:55,6.38,4.07,4.50,99.90,937634,31,20029,-86
2024-12-04 05:17:26,8.10,4.03,4.50,99.90,939984,31,20020,-86
2024-12-04 05:17:56,5.28,3.50,4.50,99.90,950168,31,20074,-86
2024-12-04 05:18:27,10.02,4.13,4.50,99.90,931313,31,20017,-86
2024-12-04 05:18:58,8.60,4.18,4.50,99.90,922727,32,20018,-86
2024-12-04 05:19:29,6.05,3.72,4.50,99.90,909990,31,20012,-85
2024-12-04 05:20:00,7.85,4.00,4.50,99.90,917174,32,20084,-86
2024-12-04 05:20:30,7.28,3.92,4.50,99.90,919482,32,20513,-86
2024-12-04 05:21:01,9.13,3.60,4.50,99.90,917107,32,20014,-86
2024-12-04 05:21:34,6.47,3.60,4.50,99.90,912995,32,20378,-86
2024-12-04 05:22:04,5.55,3.60,4.50,99.90,926386,31,20017,-84
2024-12-04 05:22:36,6.68,3.95,4.50,99.90,926650,31,20356,-84
2024-12-04 05:23:06,6.82,4.10,4.50,99.90,916673,32,20018,-84
2024-12-04 05:23:38,5.68,3.15,4.50,99.90,911777,32,20026,-84
2024-12-04 05:24:08,6.60,3.92,4.50,99.90,913920,32,20071,-85
2024-12-04 05:24:39,7.65,3.83,4.50,99.90,906990,32,20024,-85
2024-12-04 05:25:11,8.95,4.82,4.50,99.90,908071,32,20035,-86
2024-12-04 05:25:41,8.18,3.97,4.50,99.90,909462,32,20221,-86
2024-12-04 05:26:13,6.80,4.35,4.50,99.90,914218,32,20034,-87
2024-12-04 05:26:44,6.80,3.85,4.50,99.90,911122,32,20022,-87
2024-12-04 05:27:15,6.53,4.55,4.50,99.90,908005,32,20086,-87
2024-12-04 05:27:49,5.97,3.67,4.50,99.90,909658,32,20128,-86
2024-12-04 05:28:19,9.13,4.40,4.50,99.90,906202,32,20035,-86
2024-12-04 05:28:50,7.65,3.67,4.50,99.90,910510,32,20392,-87
2024-12-04 05:29:21,6.63,3.60,4.50,99.90,918193,31,20013,-89
2024-12-04 05:29:52,7.88,4.45,4.50,99.90,918833,32,20027,-89
2024-12-04 05:30:25,7.90,3.75,4.50,99.90,919582,32,20018,-87
2024-12-04 05:30:57,5.90,3.30,4.50,99.90,914894,31,20019,-88
2024-12-04 05:31:28,8.55,3.55,4.60,99.90,908052,32,20012,-88
2024-12-04 05:31:59,6.80,3.90,4.50,99.90,923589,31,20017,-88
2024-12-04 05:32:30,5.70,3.33,4.50,99.90,923323,32,20359,-89
2024-12-04 05:33:01,7.53,4.32,4.60,99.90,931786,31,20027,-88
2024-12-04 05:33:33,7.82,5.18,4.50,99.90,924960,31,20017,-88
2024-12-04 05:34:04,6.95,3.47,4.50,99.90,918330,31,20497,-89
2024-12-04 05:34:35,7.78,3.85,4.50,99.90,928567,31,20017,-87
2024-12-04 05:35:07,6.25,3.80,4.60,99.90,924434,31,20352,-88
2024-12-04 05:35:37,10.38,4.38,4.50,99.90,918812,32,20043,-88
2024-12-04 05:36:08,7.10,4.18,4.50,99.90,916841,32,20021,-88
2024-12-04 05:36:39,10.18,4.00,4.50,99.90,914379,32,20446,-89
2024-12-04 05:37:10,7.57,4.13,4.60,99.90,924216,31,20057,-88
2024-12-04 05:37:41,6.93,4.05,4.60,99.90,911097,32,20051,-88
2024-12-04 05:38:11,6.13,3.55,4.50,99.90,913650,32,20019,-88
2024-12-04 05:38:42,5.72,3.53,4.60,99.90,920685,32,20198,-88
2024-12-04 05:39:16,6.97,4.13,4.60,99.90,920877,31,20078,-88
2024-12-04 05:39:47,7.28,4.13,4.60,99.90,924046,31,20588,-89
2024-12-04 05:40:18,10.52,3.75,4.60,99.90,932927,31,20065,-88
2024-12-04 05:40:48,10.57,3.95,4.60,99.90,923133,31,20501,-88
2024-12-04 05:41:19,8.68,4.05,4.60,99.90,933772,31,20019,-88
2024-12-04 05:41:50,7.68,3.88,4.50,99.90,923526,32,20021,-88
2024-12-04 05:42:21,5.00,3.08,4.50,99.90,924121,31,20028,-88
2024-12-04 05:42:52,7.13,4.20,4.60,99.90,928664,31,20114,-88
2024-12-04 05:43:22,8.13,4.25,4.60,99.90,913213,31,20388,-88
2024-12-04 05:43:54,7.85,3.35,4.50,99.90,919156,32,20018,-88
2024-12-04 05:44:24,9.65,4.00,4.50,99.90,923560,31,20017,-89
2024-12-04 05:44:55,6.22,3.58,4.60,99.90,922689,32,20487,-87
2024-12-04 05:45:27,6.75,3.70,4.50,99.90,933872,31,20013,-88
2024-12-04 05:45:58,6.10,4.28,4.50,99.90,931967,31,20489,-88
2024-12-04 05:46:28,6.93,4.00,4.50,99.90,938639,31,20068,-88
2024-12-04 05:46:59,6.85,3.70,4.50,99.90,933706,31,20049,-88
2024-12-04 05:47:31,6.65,3.55,4.60,99.90,930392,31,20028,-89
2024-12-04 05:48:02,9.00,4.30,4.60,99.90,919372,31,20401,-88
2024-12-04 05:48:33,9.18,4.43,4.50,99.90,925031,31,20013,-88
2024-12-04 05:49:03,7.15,4.68,4.60,99.90,929731,31,20170,-87
2024-12-04 05:49:34,9.07,3.85,4.60,99.90,931925,31,20469,-87
2024-12-04 05:50:05,7.32,3.90,4.60,99.90,935540,31,20466,-89
2024-12-04 05:50:36,6.47,3.67,4.60,99.90,940960,31,20048,-87
2024-12-04 05:51:07,8.85,4.43,4.50,99.90,935856,31,20045,-89
2024-12-04 05:51:38,8.00,4.40,4.50,99.90,935457,31,20008,-88
2024-12-04 05:52:09,8.85,4.50,4.50,99.90,937187,31,20023,-88
2024-12-04 05:52:40,7.00,3.90,4.50,99.90,940666,31,20023,-88
2024-12-04 05:53:10,7.32,3.80,4.50,99.90,940788,31,20023,-88
2024-12-04 05:53:41,7.88,4.35,4.50,99.90,931891,31,20017,-88
2024-12-04 05:54:12,9.23,4.50,4.50,99.90,920946,31,20037,-88
2024-12-04 05:54:43,6.20,3.88,4.50,99.90,930684,31,20204,-88
2024-12-04 05:55:14,7.95,4.45,4.50,99.90,923792,31,20499,-87
2024-12-04 05:55:44,6.05,3.33,4.50,99.90,933638,31,20012,-88
2024-12-04 05:56:15,8.10,4.05,4.50,99.90,940867,31,20065,-88
2024-12-04 05:56:46,8.48,4.30,4.40,99.90,926576,31,20050,-88
2024-12-04 05:57:17,8.75,4.00,4.50,99.90,936948,31,20016,-88
2024-12-04 05:57:47,8.73,4.45,4.40,99.90,932037,31,20224,-88
2024-12-04 05:58:18,8.98,4.45,4.40,99.90,939874,31,20087,-88
2024-12-04 05:58:50,9.48,5.47,4.40,99.90,944589,31,20011,-87
2024-12-04 05:59:21,9.88,5.95,4.40,99.90,932541,31,20023,-89
2024-12-04 05:59:52,9.48,4.68,4.40,99.90,943723,31,20026,-87
2024-12-04 06:00:23,8.45,4.40,4.40,99.90,934079,31,20020,-89
2024-12-04 06:00:54,11.10,5.43,4.40,99.90,925516,31,20028,-88
2024-12-04 06:01:25,7.95,4.50,4.40,99.90,912994,32,20525,-88
2024-12-04 06:01:56,10.25,4.47,4.40,99.90,914756,32,20227,-88
2024-12-04 06:02:26,8.05,4.40,4.40,99.90,923095,32,20018,-88
2024-12-04 06:02:57,11.15,4.88,4.40,99.90,918653,31,20023,-88
2024-12-04 06:03:28,7.50,4.32,4.40,99.90,913829,32,20092,-87
2024-12-04 06:03:59,11.95,4.95,4.40,99.90,918968,31,20033,-89
2024-12-04 06:04:30,7.30,4.07,4.40,99.90,912661,32,20162,-88
2024-12-04 06:05:04,10.55,4.95,4.40,99.90,918542,32,20018,-88
2024-12-04 06:05:35,8.30,4.55,4.40,99.90,918083,32,20385,-89
2024-12-04 06:06:06,9.75,4.32,4.40,99.90,916612,31,20227,-88
2024-12-04 06:06:37,9.40,4.28,4.40,99.90,917043,32,20525,-87
2024-12-04 06:07:08,8.20,4.03,4.40,99.90,908719,32,20504,-90
2024-12-04 06:07:50,10.98,5.55,4.40,99.90,923387,32,20083,-89
2024-12-04 06:08:21,6.45,4.13,4.40,99.90,920228,31,20017,-86
2024-12-04 06:08:52,7.95,4.47,4.40,99.90,919720,31,20029,-87
2024-12-04 06:09:23,9.10,5.10,4.40,99.90,928559,31,20370,-87
2024-12-04 06:09:54,7.20,4.78,4.40,99.90,929023,31,20069,-86
2024-12-04 06:10:24,15.65,4.65,4.40,99.90,927299,31,20113,-85
2024-12-04 06:10:55,6.88,3.80,4.40,99.90,931302,31,20038,-87
2024-12-04 06:11:26,8.40,4.57,4.30,99.90,926142,31,20013,-87
2024-12-04 06:11:57,12.57,4.63,4.40,99.90,915084,31,20055,-86
2024-12-04 06:12:27,7.97,4.35,4.40,99.90,914754,32,20074,-86
2024-12-04 06:12:58,10.55,4.90,4.40,99.90,928337,31,20076,-88
2024-12-04 06:13:29,9.68,4.95,4.40,99.90,927901,31,20479,-86
2024-12-04 06:14:00,10.52,4.35,4.40,99.90,925500,31,20042,-86
2024-12-04 06:14:31,9.35,5.07,4.40,99.90,923417,32,20125,-86
2024-12-04 06:15:02,9.15,4.88,4.40,99.90,924468,31,20551,-86
2024-12-04 06:15:32,8.38,3.88,4.40,99.90,923987,32,20014,-86
2024-12-04 06:16:04,9.43,3.65,4.40,99.90,916223,32,20022,-89
2024-12-04 06:16:34,9.75,4.78,4.30,99.90,905943,32,20378,-87
2024-12-04 06:17:05,9.18,4.00,4.40,99.90,916143,32,20019,-85
2024-12-04 06:17:38,10.05,4.68,4.30,99.90,915378,32,20014,-85
2024-12-04 06:18:09,8.05,4.35,4.30,99.90,923960,32,20013,-85
2024-12-04 06:18:40,11.57,4.53,4.30,99.90,920057,32,20018,-86
2024-12-04 06:19:11,7.30,3.88,4.30,99.90,915609,32,20019,-85
2024-12-04 06:19:42,5.70,3.25,4.30,99.90,911794,31,20016,-85
2024-12-04 06:20:13,9.07,4.70,4.30,99.90,904302,32,20023,-86
2024-12-04 06:20:44,7.47,4.07,4.30,99.90,888670,32,20023,-87
2024-12-04 06:21:15,7.65,4.47,4.30,99.90,905187,32,20028,-86
2024-12-04 06:21:46,8.05,4.60,4.30,99.90,908908,32,20038,-87
2024-12-04 06:22:17,7.28,4.60,4.30,99.90,905880,32,20068,-88
2024-12-04 06:22:48,7.43,4.60,4.30,99.90,895484,32,20022,-86
2024-12-04 06:23:19,8.65,3.97,4.30,99.90,891270,33,20026,-85
2024-12-04 06:23:49,7.38,4.03,4.30,99.90,901832,32,20333,-86
2024-12-04 06:24:20,9.55,4.75,4.20,99.90,919549,32,20477,-80
2024-12-04 06:25:13,7.80,4.05,4.20,99.90,921847,31,20033,-79
2024-12-04 06:25:44,7.07,4.10,4.30,99.90,904453,32,20510,-78
2024-12-04 06:26:15,7.68,4.28,4.20,99.90,915430,32,20026,-77
2024-12-04 06:26:45,8.40,3.92,4.30,99.90,919135,32,20484,-78
2024-12-04 06:27:18,11.77,5.28,4.30,99.90,924178,32,20046,-82
2024-12-04 06:27:50,8.65,4.53,4.30,99.90,921785,31,20017,-81
2024-12-04 06:28:21,7.00,4.70,4.30,99.90,914350,32,20338,-78
2024-12-04 06:28:52,11.98,4.25,4.30,99.90,909097,32,20023,-81
2024-12-04 06:29:23,7.72,4.32,4.30,99.90,917355,32,20021,-80
2024-12-04 06:29:54,9.40,4.75,4.30,99.90,934534,31,20021,-81
2024-12-04 06:30:24,8.40,4.70,4.30,99.90,935081,31,20015,-79
2024-12-04 06:30:55,10.45,4.65,4.30,99.90,930692,31,20056,-81
2024-12-04 06:31:26,6.85,4.57,4.30,99.90,941068,31,20019,-80
2024-12-04 06:31:57,10.50,4.60,4.30,99.90,936751,31,20041,-81
2024-12-04 06:32:28,5.68,4.13,4.30,99.90,948878,30,20030,-80
2024-12-04 06:32:59,7.60,4.63,4.30,99.90,961405,30,20028,-82
2024-12-04 06:33:29,7.80,4.93,4.40,99.90,957657,30,20017,-81
2024-12-04 06:34:00,9.05,4.82,4.30,99.90,961182,30,20049,-80
2024-12-04 06:34:32,8.00,4.63,4.30,99.90,957041,30,20013,-81
2024-12-04 06:35:02,10.18,4.53,4.30,99.90,956528,30,20021,-80
2024-12-04 06:35:33,7.28,3.90,4.30,99.90,961568,30,20009,-81
2024-12-04 06:36:04,8.85,5.05,4.40,99.90,956464,30,20024,-79
2024-12-04 06:36:35,8.18,3.83,4.40,99.90,950775,30,20029,-80
2024-12-04 06:37:06,6.53,4.50,4.40,99.90,936780,31,20397,-81
2024-12-04 06:37:36,6.97,4.13,4.40,99.90,950592,31,20038,-80
2024-12-04 06:38:08,5.15,3.25,4.40,99.90,951716,30,20010,-81
2024-12-04 06:38:38,8.75,5.25,4.40,99.90,954813,30,20021,-82
2024-12-04 06:39:09,10.10,4.20,4.40,99.90,958235,30,20016,-81
2024-12-04 06:39:40,7.68,4.35,4.40,99.90,958492,30,20011,-80
2024-12-04 06:40:11,6.88,3.67,4.40,99.90,956396,31,20022,-82
2024-12-04 06:40:42,12.85,4.85,4.40,99.90,947733,31,20035,-81
2024-12-04 06:41:13,8.73,4.60,4.40,99.90,961511,30,20024,-82
2024-12-04 06:41:44,6.97,3.90,4.40,99.90,952517,30,20029,-83
2024-12-04 06:42:14,10.32,4.30,4.40,99.90,955218,30,20009,-79
2024-12-04 06:42:45,9.43,4.43,4.40,99.90,948180,30,20030,-81
2024-12-04 06:43:16,7.00,4.03,4.40,99.90,942435,31,20026,-81
2024-12-04 06:43:47,9.90,5.20,4.40,99.90,955398,30,20429,-83
2024-12-04 06:44:18,7.93,4.38,4.40,99.90,942212,31,20060,-82
2024-12-04 06:44:49,7.82,3.90,4.40,99.90,951263,30,20030,-82
2024-12-04 06:45:20,8.00,4.72,4.40,99.90,952356,30,20097,-82
2024-12-04 06:45:50,6.65,4.00,4.40,99.90,955493,30,20122,-86
2024-12-04 06:46:22,7.68,4.47,4.40,99.90,946362,30,20074,-85
2024-12-04 06:46:53,10.02,4.60,4.40,99.90,955646,31,20060,-82
2024-12-04 06:47:24,11.00,4.55,4.40,99.90,945273,31,20019,-81
2024-12-04 06:47:55,9.25,4.55,4.40,99.90,932071,31,20025,-81
2024-12-04 06:48:26,7.70,4.30,4.40,99.90,940413,31,20102,-82
2024-12-04 06:48:56,10.57,4.53,4.40,99.90,941409,31,20087,-83
2024-12-04 06:49:27,7.38,4.25,4.40,99.90,955160,31,20092,-84
2024-12-04 06:49:58,9.48,4.53,4.40,99.90,945001,31,20531,-84
2024-12-04 06:50:29,8.73,4.07,4.40,99.90,949726,31,20054,-83
2024-12-04 06:51:00,7.85,4.45,4.40,99.90,932051,31,20057,-84
2024-12-04 06:51:30,11.07,4.97,4.40,99.90,944789,31,20097,-80
2024-12-04 06:52:01,7.53,4.45,4.40,99.90,951413,31,20025,-81
2024-12-04 06:52:33,8.00,4.47,4.40,99.90,939273,31,20051,-81
2024-12-04 06:53:04,8.00,4.38,4.40,99.90,949724,31,20101,-83
2024-12-04 06:53:34,10.43,4.32,4.40,99.90,940558,31,20012,-84
2024-12-04 06:54:05,8.82,5.38,4.40,99.90,935261,31,20019,-83
2024-12-04 06:54:36,8.95,4.93,4.40,99.90,926888,31,20025,-82
2024-12-04 06:55:07,7.95,4.10,4.40,99.90,929623,32,20452,-82
2024-12-04 07:10:56,7.32,4.35,4.30,99.90,1128941,26,20366,-67
2024-12-04 07:11:27,11.20,5.68,4.30,99.90,1108412,26,20007,-67
2024-12-04 07:11:57,9.57,5.28,4.30,99.90,1121472,26,20048,-67
2024-12-04 07:12:28,7.10,4.68,4.30,99.90,1121632,26,20133,-67
2024-12-04 07:12:58,9.80,4.82,4.30,99.90,1122510,26,20065,-67
2024-12-04 07:13:30,11.43,5.30,4.30,99.90,1118398,26,20418,-67
2024-12-04 07:14:01,10.25,4.80,4.30,99.90,1128245,26,20103,-67
2024-12-04 07:14:32,9.55,4.97,4.30,99.90,1114741,26,20130,-67
2024-12-04 07:15:02,7.72,4.78,4.30,99.90,1115818,26,19991,-67
2024-12-04 07:15:33,8.23,4.90,4.30,99.90,1114981,26,19992,-67
2024-12-04 07:16:03,8.45,4.72,4.30,99.90,1115669,26,20403,-67
2024-12-04 07:16:34,7.93,4.22,4.30,99.90,1121941,26,20472,-67
2024-12-04 07:17:05,7.38,5.03,4.30,99.90,1119478,26,20372,-67
2024-12-04 07:17:35,7.60,4.63,4.30,99.90,1117989,26,19995,-67
2024-12-04 07:18:06,11.95,4.85,4.30,99.90,1107516,26,20004,-67
2024-12-04 07:18:37,8.95,4.72,4.20,99.90,1114570,26,19996,-68
2024-12-04 07:19:08,8.57,4.75,4.30,99.90,1114938,26,19996,-67
2024-12-04 07:19:38,8.50,4.63,4.30,99.90,1116731,26,20065,-67
2024-12-04 07:20:09,7.22,4.00,4.30,99.90,1117465,26,19992,-67
2024-12-04 07:20:39,9.93,4.90,4.30,99.90,1121915,26,20036,-67
2024-12-04 07:21:10,8.25,4.88,4.30,99.90,1119195,26,20053,-67
2024-12-04 07:21:41,8.70,4.78,4.30,99.90,1116039,26,20023,-67
2024-12-04 07:22:12,8.63,5.55,4.30,99.90,1116409,26,20034,-68
2024-12-04 07:22:43,9.85,4.93,4.30,99.90,1121965,26,20442,-67
2024-12-04 07:23:14,7.85,4.53,4.30,99.90,1103514,26,20000,-67
2024-12-04 07:24:25,4.30,4.30,4.30,99.90,1084845,27,20053,-68
2024-12-04 07:24:56,10.73,5.10,4.30,99.90,1087394,27,20070,-69
2024-12-04 07:25:28,6.82,4.00,4.30,99.90,1090295,27,20006,-68
2024-12-04 07:26:02,11.10,4.85,4.20,99.90,1100439,27,20033,-69
2024-12-04 07:26:34,9.23,4.60,4.20,99.90,1098995,27,20459,-69
2024-12-04 07:27:25,8.38,4.25,4.20,99.90,1099881,27,20001,-69
2024-12-04 07:27:55,13.60,5.50,4.20,99.90,1093399,27,19994,-70
2024-12-04 07:28:26,17.77,4.70,4.20,99.90,1092452,27,20456,-68
2024-12-04 07:28:57,7.93,4.45,4.20,99.90,1093166,27,20039,-68
2024-12-04 07:29:27,10.43,4.70,4.20,99.90,1093456,27,20006,-69
2024-12-04 07:29:58,10.82,5.07,4.20,99.90,1100399,27,20072,-68
2024-12-04 07:30:28,8.30,4.97,4.20,99.90,1093518,27,20463,-69
2024-12-04 07:30:59,8.57,4.95,4.20,99.90,1093042,27,20002,-68
2024-12-04 07:31:30,12.57,5.15,4.20,99.90,1099310,27,20029,-69
2024-12-04 07:32:01,10.52,5.70,4.20,99.90,1099695,27,20446,-69
2024-12-04 07:32:32,9.40,5.03,4.20,99.90,1089247,27,19998,-67
2024-12-04 07:33:02,9.68,4.80,4.20,99.90,1086584,27,19995,-68
2024-12-04 07:33:33,6.43,4.05,4.20,99.90,1086155,27,19999,-69
2024-12-04 07:34:04,9.38,4.68,4.20,99.90,1085695,27,20035,-68
2024-12-04 07:34:34,9.43,4.03,4.20,99.90,1079357,27,20434,-68
2024-12-04 07:35:05,9.43,5.53,4.20,99.90,1086944,27,20023,-68
2024-12-04 07:35:36,9.05,4.88,4.30,99.90,1092957,27,19998,-68
2024-12-04 07:36:07,10.07,4.60,4.30,99.90,1092667,27,20038,-69
2024-12-04 07:36:37,8.82,5.07,4.30,99.90,1094133,27,20009,-69
2024-12-04 07:37:08,11.90,4.45,4.30,99.90,1096385,27,20044,-68
2024-12-04 07:37:39,10.77,4.88,4.30,99.90,1085888,27,20026,-68
2024-12-04 07:38:09,14.05,5.65,4.30,99.90,1087842,27,20340,-68
2024-12-04 07:38:40,13.60,6.00,4.30,99.90,1093189,27,19994,-69
2024-12-04 07:39:11,7.97,4.70,4.30,99.90,1092751,27,20072,-69
2024-12-04 07:39:41,9.02,4.63,4.30,99.90,1097986,27,20026,-70
2024-12-04 07:40:12,7.88,4.43,4.30,99.90,1094689,27,19994,-69
2024-12-04 07:40:43,13.20,6.07,4.40,99.90,1086167,27,19995,-69
2024-12-04 07:41:13,9.10,5.43,4.40,99.90,1090010,27,20069,-69
2024-12-04 07:41:44,7.75,4.80,4.40,99.90,1099232,27,20033,-68
2024-12-04 07:42:15,8.95,5.03,4.40,99.90,1096278,27,20006,-68
2024-12-04 07:42:45,10.45,5.93,4.40,99.90,1093197,27,20001,-70
2024-12-04 07:43:16,11.27,4.65,4.40,99.90,1089271,27,19994,-69
2024-12-04 07:43:47,7.07,4.63,4.40,99.90,1085986,27,20088,-70
2024-12-04 07:44:17,9.20,4.75,4.40,99.90,1085998,27,20090,-70
2024-12-04 07:44:48,11.38,6.30,4.30,99.90,1086035,27,20007,-65
2024-12-04 07:45:18,10.00,5.40,4.40,99.90,1089717,27,20500,-68
2024-12-04 07:45:49,9.00,4.82,4.40,99.90,1085875,27,20409,-75
2024-12-04 07:46:20,8.13,4.97,4.40,99.90,1085648,27,19999,-66
2024-12-04 07:46:50,9.15,5.10,4.40,99.90,1085949,27,20056,-67
2024-12-04 07:47:21,8.30,4.28,4.40,99.90,1078692,27,20019,-68
2024-12-04 07:47:53,13.15,5.93,4.40,99.90,1085825,27,20437,-68
2024-12-04 07:48:23,9.82,5.40,4.40,99.90,1085722,27,20354,-67
2024-12-04 07:48:55,9.93,4.85,4.50,99.90,1084618,27,20009,-69
2024-12-04 07:49:26,8.23,5.00,4.50,99.90,1090472,27,20365,-68
2024-12-04 07:49:56,10.15,5.15,4.50,99.90,1092869,27,20009,-68
2024-12-04 07:50:27,8.73,4.68,4.50,99.90,1086773,27,20401,-68
2024-12-04 07:50:58,12.05,4.90,4.50,99.90,1085829,27,20133,-71
2024-12-04 07:51:28,10.15,4.68,4.50,99.90,1085648,27,20011,-69
2024-12-04 07:51:59,7.38,4.72,4.50,99.90,1092444,27,20001,-70
2024-12-04 07:52:30,7.53,4.63,4.50,99.90,1085872,27,20002,-67
2024-12-04 07:53:00,7.63,4.30,4.50,99.90,1086051,27,20013,-67
2024-12-04 07:53:31,10.98,5.30,4.50,99.90,1086149,27,20001,-67
2024-12-04 07:54:02,9.02,5.10,4.50,99.90,1085807,27,19994,-67
2024-12-04 07:54:32,9.45,4.55,4.50,99.90,1093200,27,19998,-68
2024-12-04 07:55:03,10.05,4.47,4.50,99.90,1092491,27,20022,-66
2024-12-04 07:55:33,8.98,5.05,4.50,99.90,1093239,27,19990,-65
2024-12-04 07:56:04,9.43,4.72,4.60,99.90,1092341,27,20026,-61
2024-12-04 07:56:35,9.90,5.40,4.60,99.90,1092993,27,19998,-61
2024-12-04 07:57:05,9.90,4.47,4.60,99.90,1078552,27,20099,-61
2024-12-04 07:57:37,8.35,4.45,4.60,99.90,1079150,27,20011,-61
2024-12-04 07:58:07,9.70,4.97,4.60,99.90,1077161,27,19992,-61
2024-12-04 07:58:38,10.05,5.40,4.60,99.90,1078070,27,20437,-61
2024-12-04 07:59:08,7.32,4.30,4.60,99.90,1075795,27,19995,-61
2024-12-04 07:59:40,10.48,5.60,4.60,99.90,1065643,27,19996,-61
2024-12-04 08:00:13,7.78,5.00,4.60,99.90,1080282,27,20007,-61
2024-12-04 08:00:44,9.88,5.15,4.60,99.90,1079030,27,20118,-62
2024-12-04 08:01:14,7.85,4.97,4.60,99.90,1078577,27,20118,-61
2024-12-04 08:01:45,7.80,5.22,4.70,99.90,1078170,27,20435,-61
2024-12-04 08:02:16,10.00,6.38,4.70,99.90,1078697,27,20055,-61
2024-12-04 08:02:46,8.95,4.68,4.70,99.90,1079100,27,20040,-62
2024-12-04 08:03:17,7.20,4.72,4.70,99.90,1078989,27,20009,-61
2024-12-04 08:03:48,10.95,5.85,4.70,99.90,1079172,27,20098,-61
2024-12-04 08:04:18,10.40,5.28,4.70,99.90,1085614,27,20022,-61
2024-12-04 08:04:49,7.88,4.82,4.70,99.90,1085767,27,20010,-62
2024-12-04 08:05:20,9.27,5.53,4.70,99.90,1085421,27,20013,-61
2024-12-04 08:05:51,8.80,4.53,4.80,99.90,1085815,27,20031,-61
2024-12-04 08:06:21,11.07,5.80,4.70,99.90,1085576,27,20007,-61
2024-12-04 08:06:52,10.27,5.53,4.80,99.90,1078929,27,20149,-61
2024-12-04 08:07:23,10.32,5.18,4.70,99.90,1078870,27,19996,-61
2024-12-04 08:07:53,7.53,4.90,4.80,99.90,1078984,27,20394,-61
2024-12-04 08:08:24,7.10,5.07,4.80,99.90,1079127,27,20462,-61
2024-12-04 08:08:54,9.85,4.93,4.80,99.90,1085450,27,20412,-62
2024-12-04 08:09:28,10.48,5.40,4.80,99.90,1085753,27,20003,-61
2024-12-04 08:09:58,7.03,4.65,4.80,99.90,1088254,27,20337,-61
2024-12-04 08:10:29,7.22,4.97,4.80,99.90,1086159,27,20015,-61
2024-12-04 08:10:59,8.23,4.57,4.80,99.90,1085225,27,19999,-61
2024-12-04 08:11:31,10.15,5.60,4.80,99.90,1085037,27,20134,-61
2024-12-04 08:12:02,8.45,4.90,4.80,99.90,1082572,27,19996,-61
2024-12-04 08:12:32,10.48,5.00,4.90,99.90,1082957,27,20338,-61
2024-12-04 08:13:06,9.65,5.07,4.80,99.90,1075457,27,20016,-62
2024-12-04 08:13:36,9.68,4.50,4.90,99.90,1069491,27,20007,-60
2024-12-04 08:14:07,10.05,5.50,4.80,99.90,1070271,27,20488,-62
2024-12-04 08:14:37,8.60,5.03,4.80,99.90,1077040,27,20019,-61
2024-12-04 08:15:09,11.45,5.00,4.80,99.90,1082630,27,19995,-62
2024-12-04 08:15:40,7.57,4.57,4.80,99.90,1082622,27,20445,-61
2024-12-04 08:16:11,9.88,6.03,4.80,99.90,1082394,27,19995,-60
2024-12-04 08:16:42,7.55,4.88,4.80,99.90,1083129,27,20027,-62
2024-12-04 08:17:12,10.88,5.03,4.70,99.90,1082576,27,20002,-61
2024-12-04 08:17:43,10.75,4.85,4.80,99.90,1083131,27,20064,-61
2024-12-04 08:18:13,9.00,4.63,4.70,99.90,1082316,27,20031,-61
2024-12-04 08:18:44,7.85,4.68,4.70,99.90,1081698,27,20006,-62
2024-12-04 08:19:15,11.60,5.57,4.80,99.90,1082517,27,20162,-59
2024-12-04 08:19:46,10.25,4.68,4.80,99.90,1083006,27,19995,-59
2024-12-04 08:20:16,11.43,5.80,4.80,99.90,1082325,27,20007,-59
2024-12-04 08:20:47,10.63,5.63,4.70,99.90,1083017,27,19999,-60
2024-12-04 08:21:18,11.40,5.85,4.80,99.90,1188810,21,20021,-61
2024-12-04 08:21:49,10.43,5.85,4.70,99.90,1089451,27,20009,-61
2024-12-04 08:22:20,9.93,5.38,4.70,99.90,1089859,27,20101,-61
2024-12-04 08:22:52,10.00,5.22,4.70,99.90,1090239,27,20022,-61
2024-12-04 08:23:23,10.05,5.82,4.70,99.90,1089550,27,20026,-61
2024-12-04 08:23:54,9.35,4.70,4.70,99.90,1083148,27,20051,-61
2024-12-04 08:24:24,11.85,4.40,4.70,99.90,1083176,27,20421,-60
2024-12-04 08:24:55,8.10,4.90,4.70,99.90,1083303,27,20044,-61
2024-12-04 08:25:26,11.77,5.18,4.70,99.90,1088248,27,20002,-61
2024-12-04 08:25:56,7.43,4.47,4.70,99.90,1090731,27,20014,-59
2024-12-04 08:26:28,9.88,5.72,4.70,99.90,1085148,27,20464,-61
2024-12-04 08:26:59,9.75,5.05,4.70,99.90,1083683,27,20439,-61
2024-12-04 08:27:29,10.40,4.82,4.70,99.90,1089310,27,20002,-61
2024-12-04 08:28:00,8.55,5.15,4.80,99.90,1090221,27,20002,-62
2024-12-04 08:28:30,8.23,4.78,4.80,99.90,1088562,27,20058,-62
2024-12-04 08:29:01,7.45,5.38,4.70,99.90,1097166,27,20001,-62
2024-12-04 08:29:32,9.63,5.68,4.80,99.90,1085502,27,20083,-62
2024-12-04 08:30:05,6.88,4.85,4.80,99.90,1083362,27,20072,-61
2024-12-04 08:30:36,10.63,5.28,4.70,99.90,1083684,27,20401,-61
2024-12-04 08:31:06,8.82,4.32,4.70,99.90,1079502,27,20073,-61
2024-12-04 08:31:38,8.20,4.70,4.70,99.90,1082627,27,20013,-61
2024-12-04 08:32:08,13.68,5.88,4.70,99.90,1083498,27,20014,-62
2024-12-04 08:32:39,9.10,5.15,4.70,99.90,1083528,27,20007,-61
2024-12-04 08:33:10,9.77,5.07,4.70,99.90,1083362,27,20026,-62
2024-12-04 08:33:41,8.63,4.97,4.70,99.90,1078816,27,20129,-63
2024-12-04 08:34:12,10.00,5.43,4.70,99.90,1078625,27,20339,-64
2024-12-04 08:34:42,11.65,5.53,4.70,99.90,1083471,27,20019,-64
2024-12-04 08:35:14,10.60,5.10,4.70,99.90,1083292,27,20000,-62
2024-12-04 08:35:44,9.30,5.60,4.70,99.90,1081851,27,20336,-62
2024-12-04 08:36:15,9.43,5.60,4.70,99.90,1081660,27,20010,-62
2024-12-04 08:36:45,9.05,4.88,4.70,99.90,1083685,27,20011,-62
2024-12-04 08:37:16,11.02,5.47,4.70,99.90,1083549,27,20010,-62
2024-12-04 08:37:47,9.30,5.15,4.70,99.90,1083197,27,20006,-62
2024-12-04 08:38:17,7.95,5.15,4.70,99.90,1083467,27,20383,-62
2024-12-04 08:38:48,9.95,4.55,4.70,99.90,1089745,27,20002,-62
2024-12-04 08:39:19,9.13,4.97,4.70,99.90,1086739,27,20035,-61
2024-12-04 08:39:49,9.70,4.97,4.70,99.90,1083439,27,19999,-62
2024-12-04 08:40:20,8.68,5.15,4.70,99.90,1083492,27,20003,-62
2024-12-04 08:40:51,7.82,4.75,4.70,99.90,1083285,27,20003,-62
2024-12-04 08:41:22,10.73,5.90,4.70,99.90,1082794,27,20031,-62
2024-12-04 08:41:54,8.13,4.85,4.70,99.90,1078293,27,20200,-62
2024-12-04 08:42:25,9.15,6.00,4.70,99.90,1084413,27,20047,-61
2024-12-04 08:42:56,10.80,5.47,4.70,99.90,1087887,27,20045,-62
2024-12-04 08:43:26,13.20,5.50,4.70,99.90,1086400,27,20072,-62
2024-12-04 08:43:57,9.50,5.25,4.70,99.90,1080498,27,20007,-62
2024-12-04 08:44:27,8.75,4.32,4.70,99.90,1083272,27,20003,-62
2024-12-04 08:44:58,12.82,6.63,4.70,99.90,1090112,27,20030,-62
2024-12-04 08:45:29,10.55,5.60,4.70,99.90,1089736,27,20034,-62
2024-12-04 08:45:59,8.82,5.15,4.70,99.90,1089715,27,20499,-62
2024-12-04 08:46:30,9.07,5.70,4.80,99.90,1089822,27,20012,-61
2024-12-04 08:47:01,8.75,5.35,4.80,99.90,1082376,27,20400,-62
2024-12-04 08:47:31,12.20,5.53,4.80,99.90,1082948,27,20014,-62
2024-12-04 08:48:02,11.05,5.20,4.80,99.90,1083445,27,20090,-62
2024-12-04 08:48:35,11.25,5.30,4.80,99.90,1082458,27,20025,-62
2024-12-04 08:49:05,8.77,4.88,4.80,99.90,1083085,27,19999,-62
2024-12-04 08:49:36,14.43,5.38,4.80,99.90,1083074,27,20011,-62
2024-12-04 08:50:08,10.32,5.68,4.80,99.90,1082230,27,19995,-60
2024-12-04 08:50:38,8.52,4.65,4.80,99.90,1082898,27,19999,-62
2024-12-04 08:51:11,10.23,5.10,4.90,99.90,1082563,27,19999,-62
2024-12-04 08:51:41,9.63,5.57,4.90,99.90,1082020,27,20306,-62
2024-12-04 08:52:12,12.05,5.47,4.90,99.90,1083214,27,20011,-62
2024-12-04 08:52:43,10.70,4.65,4.80,99.90,1083320,27,20047,-62
2024-12-04 08:53:14,14.93,5.00,4.90,99.90,1083149,27,20036,-62
2024-12-04 08:53:44,9.32,5.30,4.90,99.90,1083879,27,19999,-62
2024-12-04 08:54:15,10.30,4.70,4.80,99.90,1084608,27,20010,-62
2024-12-04 08:54:45,8.35,4.88,4.80,99.90,1084759,27,20008,-62
2024-12-04 08:55:16,10.10,5.43,4.80,99.90,1090228,27,20010,-60
2024-12-04 08:55:47,7.85,4.60,4.90,99.90,1090169,27,20006,-61
2024-12-04 08:56:17,9.85,5.28,4.90,99.90,1090231,27,19998,-62
2024-12-04 08:56:48,7.75,4.93,4.90,99.90,1090428,27,20002,-61
2024-12-04 08:57:19,9.40,6.00,4.90,99.90,1086834,27,20111,-61
2024-12-04 08:57:51,10.05,5.05,5.00,99.90,1083391,27,20035,-62
2024-12-04 08:58:21,8.48,5.28,5.00,99.90,1082471,27,20006,-62
2024-12-04 08:58:52,7.70,5.00,5.00,99.90,1084396,27,20018,-62
2024-12-04 08:59:23,8.00,4.93,5.00,99.90,1088224,27,19990,-61
2024-12-04 08:59:53,9.88,4.80,5.00,99.90,1076533,27,20000,-62
2024-12-04 09:00:24,8.48,5.55,5.00,99.90,1087273,27,20002,-62
2024-12-04 09:00:55,9.70,4.32,4.90,99.90,1089168,27,19998,-62
2024-12-04 09:01:26,6.60,4.50,4.90,99.90,1089573,27,20447,-61
2024-12-04 09:01:56,7.68,4.68,4.90,99.90,1089171,27,20440,-61
2024-12-04 09:02:27,8.63,4.78,4.90,99.90,1089411,27,20013,-62
2024-12-04 09:02:58,8.88,5.90,4.90,99.90,1089465,27,20492,-62
2024-12-04 09:03:28,8.25,4.25,4.80,99.90,1088386,27,20437,-62
2024-12-04 09:03:59,9.52,5.95,4.80,99.90,1089659,27,19994,-62
2024-12-04 09:04:29,6.97,3.92,4.80,99.90,1089669,27,20054,-61
2024-12-04 09:05:00,8.68,5.68,4.80,99.90,1089680,27,20455,-61
2024-12-04 09:05:31,8.48,4.20,4.70,99.90,1089413,27,20726,-64
2024-12-04 09:06:02,7.65,5.05,4.70,99.90,1089347,27,20441,-63
2024-12-04 09:06:33,7.43,4.63,4.70,99.90,1087592,27,20010,-63
2024-12-04 09:07:03,8.75,4.70,4.70,99.90,1084892,27,20003,-62
2024-12-04 09:07:34,9.55,4.70,4.70,99.90,1084269,27,20003,-62
2024-12-04 09:08:04,12.30,5.80,4.70,99.90,1082808,27,20070,-62
2024-12-04 09:08:35,8.48,4.47,4.70,99.90,1087526,27,20426,-62
2024-12-04 09:09:06,8.88,5.30,4.70,99.90,1096170,27,20506,-62
2024-12-04 09:09:36,10.50,5.55,4.70,99.90,1082877,27,20019,-62
2024-12-04 09:10:07,8.27,4.63,4.70,99.90,1082541,27,19999,-62
2024-12-04 09:10:38,12.82,5.35,4.70,99.90,1082891,27,20038,-62
2024-12-04 09:11:09,11.23,6.07,4.70,99.90,1081288,27,20002,-62
2024-12-04 09:11:40,14.57,5.47,4.70,99.90,1081960,27,19999,-62
2024-12-04 09:12:10,9.13,4.80,4.70,99.90,1083936,27,20081,-62
2024-12-04 09:12:41,10.10,5.60,4.70,99.90,1089795,27,20017,-62
2024-12-04 09:13:12,10.15,4.68,4.80,99.90,1089102,27,20009,-66
2024-12-04 09:13:42,10.15,5.40,4.80,99.90,1089747,27,20057,-62
2024-12-04 09:14:13,11.07,5.57,4.80,99.90,1089590,27,20019,-60
2024-12-04 09:14:43,9.10,5.20,4.80,99.90,1089790,27,20499,-62
2024-12-04 09:15:15,8.32,5.13,4.80,99.90,1089219,27,20008,-62
2024-12-04 09:15:47,12.18,5.40,4.80,99.90,1091222,27,20424,-62
2024-12-04 09:16:18,8.85,5.45,4.80,99.90,1093687,27,20005,-62
2024-12-04 09:16:49,9.30,4.70,4.90,99.90,1089697,27,20021,-62
2024-12-04 09:17:20,8.20,5.00,4.90,99.90,1089278,27,20329,-62
2024-12-04 09:17:54,8.98,4.60,4.90,99.90,1089503,27,20009,-62
2024-12-04 09:18:25,9.55,5.65,4.90,99.90,1093094,27,20113,-62
2024-12-04 09:18:56,8.63,4.28,4.90,99.90,1096545,27,20012,-62
2024-12-04 09:19:27,11.38,6.00,4.90,99.90,1086342,27,20018,-62
2024-12-04 09:19:58,10.48,5.35,4.90,99.90,1082748,27,20326,-62
2024-12-04 09:20:28,10.55,5.82,4.90,99.90,1087864,27,20444,-62
2024-12-04 09:20:59,12.15,5.25,4.90,99.90,1089486,27,19994,-61
2024-12-04 09:21:29,8.85,5.63,5.00,99.90,1094405,26,20002,-62
2024-12-04 09:22:00,8.38,4.90,5.00,99.90,1096170,27,19993,-62
2024-12-04 09:22:33,11.00,5.20,5.00,99.90,1090481,27,20117,-61
2024-12-04 09:23:03,10.07,5.72,5.00,99.90,1089750,27,20009,-62
2024-12-04 09:23:34,11.93,5.28,4.90,99.90,1088760,27,20010,-62
2024-12-04 09:24:05,11.35,5.43,4.90,99.90,1082118,27,20010,-63
2024-12-04 09:24:35,8.63,4.47,5.00,99.90,1089562,27,20077,-62
2024-12-04 09:25:09,10.45,5.22,5.00,99.90,1085821,27,20050,-62
2024-12-04 09:25:39,12.07,5.00,5.00,99.90,1083520,27,19995,-62
2024-12-04 09:26:13,11.10,5.30,5.00,99.90,1090751,27,20403,-62
2024-12-04 09:26:44,9.57,5.07,5.00,99.90,1096901,27,20033,-62
2024-12-04 09:27:17,9.45,5.70,5.00,99.90,1096472,27,20345,-62
2024-12-04 09:27:48,9.75,5.55,5.00,99.90,1096509,27,19997,-62
2024-12-04 09:28:19,9.25,4.45,5.00,99.90,1095948,27,20025,-62
2024-12-04 09:28:50,7.70,5.13,5.00,99.90,1099077,26,20460,-62
2024-12-04 09:29:20,9.55,5.43,5.00,99.90,1100268,26,20047,-62
2024-12-04 09:29:51,10.98,5.95,5.00,99.90,1089496,27,20506,-61
2024-12-04 09:30:22,11.52,5.50,5.00,99.90,1089333,27,20125,-62
2024-12-04 09:30:53,10.65,5.40,5.00,99.90,1089454,27,20009,-62
2024-12-04 09:31:24,10.85,5.05,5.00,99.90,1089282,27,20006,-62
2024-12-04 09:31:54,9.27,5.22,5.00,99.90,1095621,27,20332,-62
2024-12-04 09:32:25,10.70,5.53,5.00,99.90,1089525,27,19993,-62
2024-12-04 09:32:56,15.02,5.07,5.00,99.90,1083381,27,20087,-63
2024-12-04 09:33:26,12.35,5.68,5.00,99.90,1087663,27,20006,-62
2024-12-04 09:33:57,10.60,5.53,5.00,99.90,1088436,27,20026,-62
2024-12-04 09:34:28,9.95,5.65,5.00,99.90,1087582,27,20005,-62
2024-12-04 09:34:59,13.07,7.68,5.00,99.90,1089912,27,20364,-62
2024-12-04 09:35:29,9.48,4.88,4.90,99.90,1089886,27,20002,-62
2024-12-04 09:36:03,8.60,5.20,4.90,99.90,1090069,27,19994,-62
2024-12-04 09:36:34,12.38,5.82,4.90,99.90,1089985,27,20002,-62
2024-12-04 09:37:05,7.97,5.30,4.90,99.90,1090432,27,20022,-62
2024-12-04 09:37:35,12.60,5.85,4.90,99.90,1084928,27,20010,-63
2024-12-04 09:38:06,10.13,5.05,4.90,99.90,1082621,27,20019,-62
2024-12-04 09:38:37,10.90,5.35,4.90,99.90,1089926,27,20013,-63
2024-12-04 09:39:07,10.15,5.50,4.90,99.90,1089595,27,20457,-61
2024-12-04 09:39:38,10.85,5.38,4.90,99.90,1090049,27,20002,-62
2024-12-04 09:40:08,10.13,5.70,5.00,99.90,1089774,27,20035,-62
2024-12-04 09:40:39,9.00,5.20,5.00,99.90,1090317,27,20333,-62
2024-12-04 09:41:10,8.80,5.28,5.00,99.90,1089891,27,20432,-62
2024-12-04 09:41:40,15.43,5.85,5.00,99.90,1089283,27,20021,-63
2024-12-04 09:42:11,11.10,5.95,5.00,99.90,1089949,27,19998,-65
2024-12-04 09:42:42,9.30,4.80,5.00,99.90,1089507,27,19999,-62
2024-12-04 09:43:13,8.15,4.70,5.00,99.90,1082602,27,20027,-62
2024-12-04 09:43:43,9.48,5.47,5.10,99.90,1083122,27,20330,-64
2024-12-04 09:44:14,8.60,4.82,5.10,99.90,1083088,27,20117,-62
2024-12-04 09:44:45,9.35,5.55,5.10,99.90,1076314,27,20000,-60
2024-12-04 09:45:15,11.82,4.93,5.10,99.90,1082422,27,20508,-62
2024-12-04 09:45:55,8.70,4.68,5.10,99.90,1082877,27,20006,-62
2024-12-04 09:46:25,11.50,5.65,5.10,99.90,1084295,27,20038,-62
2024-12-04 09:46:56,8.45,4.75,5.10,99.90,1094950,27,20124,-62
2024-12-04 09:47:27,14.18,4.85,5.10,99.90,1096246,27,20041,-61
2024-12-04 09:48:00,13.13,5.45,5.00,99.90,1096159,27,20491,-62
2024-12-04 09:48:30,9.60,5.53,5.00,99.90,1096387,26,20013,-63
2024-12-04 09:49:01,13.10,5.28,5.00,99.90,1096732,26,20037,-64
2024-12-04 09:49:31,9.93,4.75,5.00,99.90,1094145,27,20468,-63
2024-12-04 09:50:02,7.22,5.13,5.00,99.90,1096267,26,20005,-63
2024-12-04 09:50:33,7.55,4.60,5.00,99.90,1082859,27,20017,-64
2024-12-04 09:51:04,9.13,5.10,5.00,99.90,1082300,27,19995,-64
2024-12-04 09:51:35,9.32,5.20,5.10,99.90,1074737,27,20482,-61
2024-12-04 09:52:05,8.25,4.78,5.00,99.90,1076149,27,20019,-64
2024-12-04 09:52:36,9.25,4.75,5.10,99.90,1082531,27,19999,-63
2024-12-04 09:53:07,10.02,4.65,5.00,99.90,1075794,27,20342,-62
2024-12-04 09:53:37,11.05,4.70,5.00,99.90,1089606,27,20022,-64
2024-12-04 09:54:08,9.35,4.82,5.00,99.90,1089643,27,20004,-63
2024-12-04 09:54:39,7.80,4.32,4.90,99.90,1089788,27,20421,-63
2024-12-04 09:55:09,6.72,4.53,4.90,99.90,1089630,27,19994,-64
2024-12-04 09:55:41,8.25,4.85,4.90,99.90,1096316,27,20049,-64
2024-12-04 09:56:13,13.52,4.38,4.90,99.90,1088517,27,20472,-63
2024-12-04 09:56:43,7.38,4.28,4.90,99.90,1087461,27,20490,-63
2024-12-04 09:57:15,8.95,4.63,4.90,99.90,1089214,27,20014,-62
2024-12-04 09:57:49,7.82,4.40,4.90,99.90,1089961,27,20009,-62
2024-12-04 09:58:20,9.15,3.92,5.00,99.90,1093330,27,20027,-62
2024-12-04 09:58:50,8.35,4.80,5.00,99.90,1089493,27,19998,-62
2024-12-04 09:59:21,8.10,3.95,5.00,99.90,1089420,27,19994,-63
2024-12-04 09:59:52,5.55,3.83,5.00,99.90,1089676,27,19995,-63
2024-12-04 10:00:23,7.40,4.55,5.00,99.90,1093164,27,19994,-63
2024-12-04 10:00:54,7.60,4.53,5.00,99.90,1096290,26,20025,-63
2024-12-04 10:01:25,7.63,4.70,5.00,99.90,1096280,27,20112,-63
2024-12-04 10:01:57,11.25,5.15,5.00,99.90,1095818,27,20737,-63
2024-12-04 10:02:27,9.13,4.88,5.00,99.90,1096690,26,20010,-63
2024-12-04 10:02:58,9.55,5.32,5.00,99.90,1096531,27,20467,-61
2024-12-04 10:03:29,9.38,4.18,5.00,99.90,1096587,27,19993,-64
2024-12-04 10:03:59,10.32,4.90,5.00,99.90,1096816,27,19994,-64
2024-12-04 10:04:30,8.18,5.05,5.00,99.90,1096686,27,20026,-69
2024-12-04 10:05:01,7.80,4.50,5.00,99.90,1096745,27,20008,-64
2024-12-04 10:05:31,8.82,4.72,5.00,99.90,1096675,27,20001,-64
2024-12-04 10:06:02,8.40,4.68,5.00,99.90,1096620,27,19997,-65
2024-12-04 10:06:33,7.43,4.50,5.00,99.90,1095816,27,20068,-65
2024-12-04 10:07:03,6.88,4.43,5.00,99.90,1096644,27,20012,-64
2024-12-04 10:07:34,6.75,4.35,5.00,99.90,1096059,27,20514,-64
2024-12-04 10:08:05,8.00,3.85,5.00,99.90,1096741,27,19997,-64
2024-12-04 10:08:36,8.02,4.60,5.00,99.90,1096597,27,20080,-64
2024-12-04 10:09:07,8.90,4.07,5.00,99.90,1096096,27,20482,-64
2024-12-04 10:09:37,9.63,4.60,5.00,99.90,1095077,26,19998,-65
2024-12-04 10:10:08,9.48,4.68,5.00,99.90,1091193,27,20113,-64
2024-12-04 10:10:40,8.68,4.68,5.00,99.90,1096530,27,20033,-64
2024-12-04 10:11:11,9.38,4.53,5.00,99.90,1095923,26,20442,-64
2024-12-04 10:11:42,6.88,3.92,5.00,99.90,1089472,27,20014,-64
2024-12-04 10:12:13,9.20,4.63,5.00,99.90,1090327,26,20013,-64
2024-12-04 10:12:43,6.43,3.78,5.00,99.90,1096525,27,19993,-64
2024-12-04 10:13:14,7.47,3.95,5.00,99.90,1096283,26,20006,-64
2024-12-04 10:13:44,9.40,4.82,5.10,99.90,1096109,27,20008,-64
2024-12-04 10:14:15,4.60,3.30,5.00,99.90,1095330,26,20121,-64
2024-12-04 10:14:46,6.93,3.75,5.00,99.90,1096397,27,19993,-64
2024-12-04 10:15:17,7.53,4.10,5.00,99.90,1096114,26,19994,-64
2024-12-04 10:15:47,6.72,4.28,5.00,99.90,1095987,27,20009,-64
2024-12-04 10:16:18,8.07,4.45,5.00,99.90,1088868,27,20030,-64
2024-12-04 10:16:49,8.80,4.35,4.90,99.90,1082953,27,20330,-64
2024-12-04 10:17:19,8.07,4.03,4.90,99.90,1082329,27,20125,-64
2024-12-04 10:17:50,5.55,3.40,4.90,99.90,1082424,27,19999,-64
2024-12-04 10:18:21,7.75,4.10,4.90,99.90,1082628,27,20035,-64
2024-12-04 10:18:52,9.05,4.50,4.90,99.90,1083476,27,20019,-64
2024-12-04 10:19:22,11.70,4.07,4.90,99.90,1086232,27,20034,-64
2024-12-04 10:19:55,10.10,4.30,4.90,99.90,1086094,27,20009,-63
2024-12-04 10:20:25,6.80,3.63,5.00,99.90,1087065,27,19999,-63
2024-12-04 10:20:56,7.47,4.15,5.00,99.90,1089850,27,19998,-64
2024-12-04 10:21:32,5.90,3.55,5.00,99.90,1099566,26,19994,-63
2024-12-04 10:22:04,5.07,3.42,4.90,99.90,1103871,26,20016,-63
2024-12-04 10:22:38,7.45,3.90,4.90,99.90,1104019,26,20000,-64
2024-12-04 10:23:10,5.55,3.55,5.00,99.90,1096693,27,19993,-64
2024-12-04 10:23:40,8.52,3.63,5.00,99.90,1096621,27,20084,-64
2024-12-04 10:24:11,8.00,3.60,5.00,99.90,1096200,27,20461,-64
2024-12-04 10:24:42,7.72,3.63,5.00,99.90,1097143,26,20067,-64
2024-12-04 10:25:15,6.97,3.95,5.00,99.90,1103101,26,20011,-64
2024-12-04 10:25:46,6.07,3.15,5.00,99.90,1097221,27,19997,-64
2024-12-04 10:26:17,6.43,3.80,5.00,99.90,1096775,26,20025,-64
2024-12-04 10:26:49,5.78,3.40,5.00,99.90,1096894,27,20089,-64
2024-12-04 10:27:21,7.68,3.97,5.00,99.90,1096903,26,20002,-64
2024-12-04 10:27:54,6.68,4.25,5.00,99.90,1096911,26,20001,-64
2024-12-04 10:28:25,6.10,4.00,5.00,99.90,1100420,26,20002,-64
2024-12-04 10:28:55,6.30,3.17,5.00,99.90,1104222,26,20070,-64
2024-12-04 10:29:26,5.50,3.53,5.00,99.90,1099183,26,20009,-64
2024-12-04 10:29:57,7.80,4.43,5.00,99.90,1097019,27,20012,-64
2024-12-04 10:30:27,6.57,3.65,5.00,99.90,1096842,27,20007,-64
2024-12-04 10:30:58,5.40,3.67,5.10,99.90,1096838,26,20008,-64
2024-12-04 10:31:33,5.10,2.60,5.10,99.90,1103717,26,19997,-64
2024-12-04 10:32:03,5.90,3.47,5.10,99.90,1103802,26,20081,-64
2024-12-04 10:32:35,6.35,3.97,5.10,99.90,1103773,26,20069,-64
2024-12-04 10:33:05,7.13,3.35,5.10,99.90,1102404,26,20014,-64
2024-12-04 10:33:36,5.38,3.30,5.10,99.90,1097152,27,20012,-64
2024-12-04 10:34:12,11.48,3.13,5.10,99.90,1097085,27,20075,-64
2024-12-04 10:34:45,6.22,2.45,5.10,99.90,1096707,26,20034,-64
2024-12-04 10:35:16,5.80,3.33,5.10,99.90,1094913,26,20459,-64
2024-12-04 10:35:47,4.55,2.92,5.10,99.90,1089475,27,20018,-64
2024-12-04 10:36:18,5.03,3.00,5.10,99.90,1094035,26,20003,-64
2024-12-04 10:36:49,6.50,3.58,5.10,99.90,1103977,26,19993,-64
2024-12-04 10:37:20,9.82,3.78,5.10,99.90,1104014,26,20471,-64
2024-12-04 10:37:51,6.32,2.90,5.10,99.90,1104092,26,20004,-64
2024-12-04 10:38:21,6.70,3.60,5.10,99.90,1096957,26,20456,-64
2024-12-04 10:38:53,6.40,3.03,5.10,99.90,1096906,27,20452,-64
2024-12-04 10:39:24,7.10,4.28,5.10,99.90,1101329,26,20017,-64
2024-12-04 10:39:54,6.63,3.35,5.10,99.90,1104229,26,20008,-64
2024-12-04 10:40:25,5.10,2.88,5.10,99.90,1102708,26,20468,-64
2024-12-04 10:40:56,4.90,3.33,5.10,99.90,1101044,26,20013,-64
2024-12-04 10:41:27,3.92,2.92,5.10,99.90,1103835,26,20008,-64
2024-12-04 10:42:01,6.20,4.03,5.10,99.90,1103079,26,20469,-64
2024-12-04 10:42:34,5.90,3.65,5.10,99.90,1098608,26,20001,-64
2024-12-04 10:43:04,5.20,3.30,5.10,99.90,1096733,27,20527,-64
2024-12-04 10:43:36,5.13,3.35,5.10,99.90,1095490,27,20146,-64
2024-12-04 10:44:08,6.03,3.83,5.10,99.90,1096718,27,20001,-64
2024-12-04 10:44:39,6.43,3.83,5.10,99.90,1089561,27,20006,-64
2024-12-04 10:45:10,4.25,2.95,5.10,99.90,1089535,26,20125,-64
2024-12-04 10:45:40,5.13,3.28,5.00,99.90,1096518,27,20050,-64
2024-12-04 10:46:11,5.07,3.00,5.00,99.90,1096770,26,20021,-64
2024-12-04 10:46:42,6.72,3.90,5.00,99.90,1103707,26,20360,-64
2024-12-04 10:47:14,8.43,4.32,4.90,99.90,1103053,26,20012,-64
2024-12-04 10:47:44,6.22,3.35,4.90,99.90,1097070,27,19997,-64
2024-12-04 10:48:15,8.63,3.72,4.90,99.90,1097903,26,20006,-64
2024-12-04 10:48:46,11.85,3.80,4.80,99.90,1104197,26,20330,-64
2024-12-04 10:49:17,5.15,3.55,4.80,99.90,1103824,26,20005,-64
2024-12-04 10:49:47,6.47,3.33,4.70,99.90,1103958,26,20001,-64
2024-12-04 10:50:18,7.07,3.55,4.80,99.90,1101974,26,20001,-64
2024-12-04 10:50:50,5.95,3.47,4.70,99.90,1090958,26,20014,-64
2024-12-04 10:51:20,7.35,3.72,4.70,99.90,1093465,26,20085,-64
2024-12-04 10:51:51,7.72,3.67,4.70,99.90,1095589,27,20002,-64
2024-12-04 10:52:22,4.95,3.20,4.70,99.90,1096852,27,19998,-64
2024-12-04 10:52:52,6.18,3.53,4.70,99.90,1103667,26,20009,-64
2024-12-04 10:53:23,9.10,3.85,4.70,99.90,1103373,26,20138,-63
2024-12-04 10:53:54,7.57,3.42,4.70,99.90,1096452,26,20075,-64
2024-12-04 10:54:24,5.50,3.35,4.70,99.90,1096620,27,20002,-64
2024-12-04 10:54:55,8.68,3.60,4.70,99.90,1096678,27,20422,-64
2024-12-04 10:55:26,7.70,4.13,4.70,99.90,1096295,27,20008,-63
2024-12-04 10:55:57,7.00,3.78,4.80,99.90,1096938,27,20001,-64
2024-12-04 10:56:27,6.70,4.10,4.80,99.90,1101101,26,20114,-64
2024-12-04 10:56:59,7.03,4.15,4.80,99.90,1104216,26,20001,-64
2024-12-04 10:57:29,8.38,4.13,4.70,99.90,1103846,26,20014,-64
2024-12-04 10:58:00,8.30,4.50,4.70,99.90,1103948,26,20008,-64
2024-12-04 10:58:31,5.35,3.55,4.70,99.90,1099102,26,20006,-64
2024-12-04 10:59:02,10.50,4.20,4.70,99.90,1096928,27,20008,-64
2024-12-04 10:59:33,5.35,3.42,4.70,99.90,1096776,26,20083,-64
2024-12-04 11:00:05,6.50,3.30,4.70,99.90,1097064,27,20399,-64
2024-12-04 11:00:37,4.95,3.03,4.70,99.90,1102933,26,20311,-64
2024-12-04 11:01:07,6.00,3.38,4.80,99.90,1103304,26,20037,-64
2024-12-04 11:01:38,5.85,3.83,4.80,99.90,1096124,26,20005,-64
2024-12-04 11:02:09,7.22,3.80,4.80,99.90,1096932,27,20005,-64
2024-12-04 11:02:41,5.63,3.08,4.80,99.90,1096943,27,20340,-64
2024-12-04 11:03:11,9.68,3.95,4.80,99.90,1097058,26,19997,-64
2024-12-04 11:03:42,7.35,3.30,4.80,99.90,1096397,27,19998,-64
2024-12-04 11:04:13,6.57,3.63,4.80,99.90,1096028,27,20473,-64
2024-12-04 11:04:43,7.15,3.65,4.80,99.90,1089580,27,20014,-64
2024-12-04 11:05:15,7.50,3.50,4.80,99.90,1088391,27,20009,-64
2024-12-04 11:05:46,7.95,3.40,4.90,99.90,1096410,27,20006,-64
2024-12-04 11:06:16,5.15,3.20,4.80,99.90,1096384,27,20001,-64
2024-12-04 11:06:47,5.65,3.40,4.80,99.90,1096677,27,19998,-64
2024-12-04 11:07:19,5.65,3.00,4.90,99.90,1089264,27,20072,-64
2024-12-04 11:07:50,7.30,3.08,4.90,99.90,1089577,27,20756,-64
2024-12-04 11:08:20,6.47,3.25,4.80,99.90,1089133,27,20006,-64
2024-12-04 11:08:53,5.50,3.33,4.90,99.90,1090312,27,20041,-64
2024-12-04 11:09:24,9.85,4.20,4.90,99.90,1092574,26,20017,-64
2024-12-04 11:09:54,5.45,3.45,4.90,99.90,1089306,27,20013,-64
2024-12-04 11:10:25,10.82,4.78,4.90,99.90,1093032,26,20461,-64
2024-12-04 11:10:56,6.60,4.00,4.90,99.90,1096450,26,20339,-64
2024-12-04 11:11:27,5.05,3.05,4.90,99.90,1096516,26,19998,-64
2024-12-04 11:11:58,4.85,3.10,4.80,99.90,1095782,27,20005,-64
2024-12-04 11:12:29,7.32,4.05,4.80,99.90,1096826,27,20009,-64
2024-12-04 11:13:03,7.05,3.53,4.80,99.90,1089592,27,20340,-64
2024-12-04 11:13:34,6.00,3.20,4.80,99.90,1089391,27,20014,-64
2024-12-04 11:14:04,6.97,3.30,4.80,99.90,1089474,27,20014,-64
2024-12-04 11:14:35,6.60,3.45,4.80,99.90,1089362,27,20002,-64
2024-12-04 11:15:07,6.47,3.50,4.80,99.90,1090045,27,20010,-64
2024-12-04 11:15:39,5.32,2.92,4.90,99.90,1095943,27,20009,-64
2024-12-04 11:16:09,9.20,3.78,4.90,99.90,1099999,26,19994,-64
2024-12-04 11:16:43,8.40,4.57,5.00,99.90,1096073,27,20002,-64
2024-12-04 11:17:14,6.25,3.78,5.00,99.90,1095500,27,20010,-64
2024-12-04 11:17:45,7.60,3.78,5.00,99.90,1088793,27,20022,-64
2024-12-04 11:18:15,7.55,4.22,5.00,99.90,1089492,27,20017,-64
2024-12-04 11:18:46,8.73,4.32,5.00,99.90,1096870,27,20029,-64
2024-12-04 11:19:16,7.25,3.70,4.90,99.90,1096530,27,20357,-64
2024-12-04 11:19:47,7.47,4.00,4.90,99.90,1096822,27,19997,-64
2024-12-04 11:20:18,6.38,3.55,4.90,99.90,1096501,26,20485,-64
2024-12-04 11:20:48,5.07,3.15,4.90,99.90,1097042,26,20012,-64
2024-12-04 11:21:19,7.35,4.00,4.90,99.90,1096517,27,19998,-64
2024-12-04 11:21:50,10.35,4.13,4.80,99.90,1095831,27,20448,-64
2024-12-04 11:22:24,9.73,4.68,4.80,99.90,1096145,26,19997,-64
2024-12-04 11:22:55,5.88,3.53,4.80,99.90,1097057,27,19998,-64
2024-12-04 11:23:26,6.80,4.00,4.90,99.90,1097081,27,20388,-64
2024-12-04 11:23:57,6.38,3.45,4.80,99.90,1089459,27,20018,-64
2024-12-04 11:24:27,6.45,4.28,4.80,99.90,1089106,27,20495,-64
2024-12-04 11:24:58,9.18,3.70,4.80,99.90,1088876,27,20006,-64
2024-12-04 11:25:29,6.20,3.50,4.80,99.90,1089130,27,20137,-64
2024-12-04 11:25:59,5.88,3.72,4.90,99.90,1089957,27,20076,-64
2024-12-04 11:26:30,12.77,4.93,4.80,99.90,1096088,26,20337,-64
2024-12-04 11:27:01,10.77,4.25,4.80,99.90,1103982,26,20008,-64
2024-12-04 11:27:34,7.80,3.28,4.90,99.90,1099384,26,20313,-64
2024-12-04 11:28:05,8.68,3.88,4.90,99.90,1096766,27,19997,-64
2024-12-04 11:28:35,5.85,3.53,4.90,99.90,1096501,27,20005,-64
2024-12-04 11:29:06,10.68,4.10,4.90,99.90,1097014,27,20045,-64
2024-12-04 11:29:37,8.20,4.80,5.00,99.90,1096821,26,20002,-64
2024-12-04 11:30:07,7.70,3.38,5.00,99.90,1096710,27,20075,-64
2024-12-04 11:30:38,7.30,3.95,5.00,99.90,1096042,27,20013,-64
2024-12-04 11:31:09,5.93,3.88,5.00,99.90,1096444,26,20016,-64
2024-12-04 11:31:39,5.88,3.42,5.00,99.90,1093426,27,19997,-64
2024-12-04 11:32:12,4.30,3.42,5.00,99.90,1089666,27,19999,-64
2024-12-04 11:32:42,6.43,3.45,5.00,99.90,1089569,27,20077,-64
2024-12-04 11:33:13,6.47,3.88,5.10,99.90,1089859,27,20492,-64
2024-12-04 11:33:44,9.65,4.53,5.00,99.90,1097174,26,20002,-64
2024-12-04 11:34:14,8.93,3.70,5.10,99.90,1096849,26,20002,-64
2024-12-04 11:34:45,5.80,3.38,5.10,99.90,1097066,27,20002,-64
2024-12-04 11:35:18,4.75,3.30,5.00,99.90,1096675,27,20008,-64
2024-12-04 11:35:48,5.63,3.40,5.00,99.90,1089569,27,20448,-64
2024-12-04 11:36:19,6.28,4.10,5.00,99.90,1089223,27,20006,-64
2024-12-04 11:36:50,5.38,3.03,5.00,99.90,1096086,27,20038,-65
2024-12-04 11:37:20,6.30,4.22,4.90,99.90,1087556,27,20011,-63
2024-12-04 11:37:51,6.72,4.13,4.90,99.90,1089292,27,20090,-64
2024-12-04 11:38:21,8.02,4.63,4.90,99.90,1089090,27,20689,-66
2024-12-04 11:38:52,8.73,3.92,4.90,99.90,1088851,27,20002,-66
2024-12-04 11:39:23,7.53,3.50,4.90,99.90,1096625,27,20017,-63
2024-12-04 11:39:54,7.05,3.45,4.90,99.90,1086860,27,20901,-62
2024-12-04 11:40:24,8.10,3.65,4.90,99.90,1086487,27,20002,-61
2024-12-04 11:40:56,5.28,3.00,4.90,99.90,1086694,27,20031,-63
2024-12-04 11:41:27,7.50,4.15,4.90,99.90,1088940,27,19991,-62
2024-12-04 11:41:58,7.43,3.33,4.80,99.90,1094106,27,20001,-63
2024-12-04 11:42:28,8.77,3.63,4.80,99.90,1095254,26,20033,-63
2024-12-04 11:42:59,6.35,3.42,4.80,99.90,1089865,27,20449,-63
2024-12-04 11:43:30,7.97,4.25,4.80,99.90,1093314,27,20491,-63
2024-12-04 11:44:00,5.70,3.53,4.80,99.90,1096621,27,20080,-62
2024-12-04 11:44:31,6.10,3.60,4.80,99.90,1096387,26,20060,-63
2024-12-04 11:45:02,7.30,3.53,4.80,99.90,1096735,27,19994,-63
2024-12-04 11:45:32,6.80,2.88,4.80,99.90,1096520,26,20005,-63
2024-12-04 11:46:04,5.95,3.30,4.80,99.90,1096876,27,20040,-62
2024-12-04 11:46:35,8.00,3.90,4.80,99.90,1099307,26,20009,-60
2024-12-04 11:47:05,5.50,2.90,4.80,99.90,1104409,26,20001,-63
2024-12-04 11:47:36,4.57,2.72,4.90,99.90,1098306,26,19998,-61
2024-12-04 11:48:07,4.50,3.58,4.90,99.90,1097827,27,19997,-63
2024-12-04 11:48:37,5.68,3.28,4.90,99.90,1097215,27,20013,-63
2024-12-04 11:49:08,5.70,3.45,4.90,99.90,1090264,27,20032,-63
2024-12-04 11:49:39,6.53,2.80,4.90,99.90,1089528,27,20010,-63
2024-12-04 11:50:11,8.23,3.83,4.90,99.90,1095347,27,20011,-64
2024-12-04 11:50:42,5.60,3.08,4.90,99.90,1089875,27,20002,-65
2024-12-04 11:51:12,11.40,3.95,4.90,99.90,1090259,27,20143,-59
2024-12-04 11:51:43,6.13,3.25,4.90,99.90,1090989,27,19994,-62
2024-12-04 11:52:14,3.83,2.40,4.90,99.90,1097292,27,19994,-59
2024-12-04 11:52:44,10.20,3.85,5.00,99.90,1097712,26,20005,-62
2024-12-04 11:53:15,6.18,2.95,4.90,99.90,1096939,27,20013,-62
2024-12-04 11:53:46,4.13,2.60,4.90,99.90,1097571,26,20001,-62
2024-12-04 11:54:16,7.10,2.45,4.90,99.90,1097368,27,20008,-62
2024-12-04 11:54:47,5.82,2.53,5.00,99.90,1090729,27,20037,-62
2024-12-04 11:55:18,5.07,2.90,4.90,99.90,1082910,27,20549,-61
2024-12-04 11:55:48,5.68,2.80,4.90,99.90,1088867,27,20006,-70
2024-12-04 11:56:19,4.40,2.38,4.90,99.90,1089019,27,19998,-68
2024-12-04 11:56:50,3.30,2.25,4.90,99.90,1089337,27,20003,-68
2024-12-04 11:57:21,8.77,3.40,5.00,99.90,1083720,27,19996,-68
2024-12-04 11:57:52,3.35,2.30,5.00,99.90,1082169,27,20062,-68
2024-12-04 11:58:23,4.22,2.45,5.00,99.90,1081989,27,20010,-68
2024-12-04 11:58:53,8.05,4.00,5.00,99.90,1082695,27,20348,-68
2024-12-04 11:59:24,5.35,2.80,5.00,99.90,1089870,27,20005,-68
2024-12-04 11:59:55,4.45,2.80,5.00,99.90,1097376,27,20087,-68
2024-12-04 12:00:26,4.15,2.00,5.00,99.90,1097135,27,19997,-69
2024-12-04 12:00:56,4.93,2.33,5.00,99.90,1097565,26,19994,-71
2024-12-04 12:01:30,9.40,3.08,5.00,99.90,1100620,26,20001,-68
2024-12-04 12:02:01,6.47,2.97,5.00,99.90,1095632,26,20144,-68
2024-12-04 12:02:31,4.82,2.55,5.00,99.90,1093362,27,20012,-69
2024-12-04 12:03:02,3.90,2.38,5.10,99.90,1092729,27,20037,-69
2024-12-04 12:03:33,4.45,2.58,5.10,99.90,1097251,27,20636,-69
2024-12-04 12:04:03,6.68,2.10,5.10,99.90,1096734,27,20008,-68
2024-12-04 12:04:34,7.07,2.50,5.10,99.90,1096290,26,20016,-69
2024-12-04 12:05:07,5.75,2.17,5.00,99.90,1090021,27,20141,-68
2024-12-04 12:05:37,4.35,2.63,5.00,99.90,1090057,27,20038,-68
2024-12-04 12:06:08,5.47,2.83,5.10,99.90,1097234,27,20012,-68
2024-12-04 12:06:39,6.70,2.65,5.00,99.90,1095462,26,20079,-68
2024-12-04 12:07:09,9.95,3.15,5.10,99.90,1093600,26,20323,-69
2024-12-04 12:07:40,2.92,2.10,5.00,99.90,1097160,27,20698,-68
2024-12-04 12:08:10,5.03,2.17,5.00,99.90,1097322,27,19998,-68
2024-12-04 12:08:41,5.38,2.03,5.00,99.90,1097560,27,20002,-68
2024-12-04 12:09:12,5.38,1.90,5.00,99.90,1097637,27,20072,-68
2024-12-04 12:09:43,4.15,1.60,5.00,99.90,1097356,27,20013,-68
2024-12-04 12:10:14,4.40,2.17,5.00,99.90,1096695,26,20025,-69
2024-12-04 12:10:45,4.22,2.15,5.00,99.90,1090873,27,20094,-68
2024-12-04 12:11:15,5.15,2.00,5.00,99.90,1095458,26,20520,-69
2024-12-04 12:11:46,4.25,2.58,5.00,99.90,1096740,27,20033,-69
2024-12-04 12:12:18,5.55,2.55,5.00,99.90,1096924,26,20101,-68
2024-12-04 12:12:49,4.85,2.35,5.00,99.90,1097561,27,19998,-68
2024-12-04 12:13:20,7.15,2.85,5.00,99.90,1097388,26,20014,-68
2024-12-04 12:13:50,5.70,2.30,5.00,99.90,1090047,27,19998,-69
2024-12-04 12:14:21,5.55,2.40,5.00,99.90,1089812,27,20003,-69
2024-12-04 12:14:56,4.97,2.38,5.00,99.90,1089954,27,20007,-68
2024-12-04 12:15:26,6.70,2.67,5.00,99.90,1091132,27,20460,-68
2024-12-04 12:15:57,8.25,2.65,5.10,99.90,1097686,27,20075,-69
2024-12-04 12:16:28,14.07,2.83,5.00,99.90,1097084,26,22164,-68
2024-12-04 12:16:58,7.60,3.30,5.00,99.90,1104025,26,20463,-68
2024-12-04 12:17:29,4.43,2.33,5.10,99.90,1104406,26,20001,-69
2024-12-04 12:17:59,9.10,2.65,5.10,99.90,1104267,26,20386,-69
2024-12-04 12:18:30,6.18,2.45,5.10,99.90,1104336,26,20080,-69
2024-12-04 12:19:01,8.02,2.83,5.10,99.90,1104618,26,19997,-68
2024-12-04 12:19:31,7.28,2.78,5.10,99.90,1100229,26,19997,-69
2024-12-04 12:20:24,7.82,3.28,5.10,99.90,1097662,27,19997,-68
2024-12-04 12:20:54,5.25,2.60,5.10,99.90,1090084,27,20038,-69
2024-12-04 12:21:26,4.03,2.30,5.00,99.90,1095232,26,20008,-69
2024-12-04 12:21:57,3.22,2.28,5.00,99.90,1099796,26,20454,-68
2024-12-04 12:22:29,3.45,2.10,5.00,99.90,1097139,27,19998,-68
2024-12-04 12:23:06,3.38,2.30,5.00,99.90,1097299,27,20002,-68
2024-12-04 12:23:36,6.03,2.53,5.10,99.90,1097572,27,20002,-68
2024-12-04 12:24:07,4.70,2.00,5.10,99.90,1097461,27,20005,-68
2024-12-04 12:24:38,8.13,3.30,5.00,99.90,1095612,27,20321,-69
2024-12-04 12:25:14,4.53,2.17,5.00,99.90,1097038,27,20002,-69
2024-12-04 12:25:45,3.22,1.98,5.10,99.90,1090314,27,20002,-69
2024-12-04 12:26:16,3.72,2.00,5.10,99.90,1091825,26,20496,-68
2024-12-04 12:26:48,4.95,2.63,5.10,99.90,1082640,27,20015,-69
2024-12-04 12:27:18,3.42,2.00,5.00,99.90,1084898,27,20003,-68
2024-12-04 12:27:49,4.28,2.25,5.10,99.90,1096045,27,20001,-68
2024-12-04 12:28:20,4.00,2.13,5.10,99.90,1096383,27,19998,-68
2024-12-04 12:28:51,5.82,2.67,5.10,99.90,1097560,27,20013,-69
2024-12-04 12:29:21,5.22,2.03,5.10,99.90,1098184,26,20405,-68
2024-12-04 12:29:52,4.40,2.22,5.10,99.90,1100404,26,19997,-69
2024-12-04 12:30:27,4.45,2.50,5.10,99.90,1097139,26,20490,-68
2024-12-04 12:30:59,11.38,3.05,5.10,99.90,1089367,27,20043,-69
2024-12-04 12:31:29,3.63,2.35,5.10,99.90,1089466,27,20006,-68
2024-12-04 12:32:00,4.70,2.20,5.10,99.90,1089019,27,20006,-73
2024-12-04 12:32:31,4.50,2.70,5.10,99.90,1090376,27,19998,-68
2024-12-04 12:33:28,5.22,2.50,5.10,99.90,1097533,27,20026,-69
2024-12-04 12:33:59,9.65,2.88,5.10,99.90,1097683,27,20037,-68
2024-12-04 12:34:29,4.32,2.40,5.10,99.90,1097552,26,19998,-69
2024-12-04 12:35:00,5.07,2.17,5.10,99.90,1096580,27,19997,-69
2024-12-04 12:35:31,6.43,2.78,5.20,99.90,1093835,27,20338,-71
2024-12-04 12:36:02,6.30,2.85,5.10,99.90,1097571,27,20451,-68
2024-12-04 12:36:32,5.65,2.60,5.10,99.90,1097465,26,20037,-68
2024-12-04 12:37:03,3.85,2.28,5.10,99.90,1097725,27,20009,-68
2024-12-04 12:37:34,3.88,2.33,5.20,99.90,1097220,26,20075,-68
2024-12-04 12:38:04,3.25,2.60,5.20,99.90,1097699,27,20399,-68
2024-12-04 12:38:35,4.43,2.78,5.20,99.90,1089953,27,20469,-68
2024-12-04 12:39:06,3.67,2.30,5.20,99.90,1090126,27,20010,-69
2024-12-04 12:39:36,7.03,2.70,5.10,99.90,1089779,27,20065,-68
2024-12-04 12:40:09,4.30,2.20,5.10,99.90,1090637,27,20010,-68
2024-12-04 12:40:39,6.88,3.00,5.10,99.90,1097288,26,20016,-68
2024-12-04 12:41:10,8.50,2.25,5.10,99.90,1089889,27,20488,-68
2024-12-04 12:41:41,8.40,3.10,5.10,99.90,1089009,27,20010,-68
2024-12-04 12:42:11,7.15,2.25,5.10,99.90,1086680,27,20088,-68
2024-12-04 12:42:42,6.00,2.50,5.10,99.90,1091544,27,20016,-68
2024-12-04 12:43:14,6.60,2.20,5.10,99.90,1097663,27,19993,-69
2024-12-04 12:43:44,11.63,3.53,5.20,99.90,1101400,26,20080,-68
2024-12-04 12:44:15,4.75,2.53,5.20,99.90,1097588,27,20088,-68
2024-12-04 12:44:46,4.72,2.42,5.20,99.90,1097276,27,20008,-68
2024-12-04 12:45:16,7.00,3.42,5.20,99.90,1096752,27,20012,-68
2024-12-04 12:45:48,9.48,2.92,5.20,99.90,1090017,27,20038,-68
2024-12-04 12:46:18,6.10,2.88,5.20,99.90,1089966,27,20003,-68
2024-12-04 12:46:49,4.78,2.65,5.20,99.90,1090579,27,20039,-68
2024-12-04 12:47:19,8.82,2.70,5.20,99.90,1093414,26,20013,-68
2024-12-04 12:47:50,7.63,2.83,5.20,99.90,1097457,26,19997,-69
2024-12-04 12:48:21,4.65,2.05,5.20,99.90,1097331,26,19997,-69
2024-12-04 12:48:51,4.13,2.40,5.20,99.90,1097472,27,20037,-69
2024-12-04 12:49:22,5.03,2.47,5.20,99.90,1097378,26,20004,-68
2024-12-04 12:49:53,9.73,2.25,5.20,99.90,1097303,27,20001,-68
2024-12-04 12:50:24,6.10,2.50,5.20,99.90,1097266,26,20005,-68
2024-12-04 12:50:55,5.50,2.78,5.20,99.90,1097415,27,19998,-69
2024-12-04 12:51:25,4.47,2.88,5.20,99.90,1097019,26,20002,-68
2024-12-04 12:51:56,6.63,2.50,5.20,99.90,1096612,27,20387,-68
2024-12-04 12:52:27,6.35,2.85,5.20,99.90,1097195,27,20045,-69
2024-12-04 12:52:57,3.17,1.98,5.30,99.90,1090214,27,20370,-68
2024-12-04 12:53:28,5.65,2.90,5.20,99.90,1089855,27,20085,-68
2024-12-04 12:53:59,5.25,2.95,5.20,99.90,1090030,27,20013,-69
2024-12-04 12:54:29,5.95,3.15,5.30,99.90,1090005,27,20065,-68
2024-12-04 12:55:18,4.45,2.65,5.20,99.90,1090874,27,20010,-69
2024-12-04 12:55:49,4.32,3.15,5.20,99.90,1090677,27,20010,-68
2024-12-04 12:56:20,4.78,2.42,5.20,99.90,1096789,27,20013,-69
2024-12-04 12:56:50,7.57,2.58,5.20,99.90,1090277,27,20026,-68
2024-12-04 12:57:22,5.03,3.30,5.20,99.90,1090780,27,19995,-68
2024-12-04 12:57:52,5.05,2.75,5.20,99.90,1085931,27,20012,-69
2024-12-04 12:58:23,6.28,3.47,5.20,99.90,1089656,27,20014,-68
2024-12-04 12:58:54,4.70,2.97,5.20,99.90,1090082,27,20009,-68
2024-12-04 12:59:24,6.28,3.42,5.30,99.90,1089999,27,20038,-68
2024-12-04 12:59:58,6.32,3.00,5.30,99.90,1090472,27,20403,-69
2024-12-04 13:00:29,4.47,2.47,5.20,99.90,1100197,26,20038,-69
2024-12-04 13:01:00,5.90,3.90,5.20,99.90,1098220,26,20012,-69
2024-12-04 13:01:31,8.68,3.03,5.20,99.90,1097219,27,19998,-69
2024-12-04 13:02:02,7.88,3.78,5.20,99.90,1097182,27,20001,-69
2024-12-04 13:02:32,5.85,3.10,5.20,99.90,1097234,26,20001,-69
2024-12-04 13:03:03,5.30,2.55,5.20,99.90,1097825,27,20832,-70
2024-12-04 13:03:33,11.40,3.13,5.20,99.90,1101736,26,20451,-69
2024-12-04 13:04:04,6.43,2.88,5.20,99.90,1104755,26,20008,-69
2024-12-04 13:04:35,4.13,2.75,5.20,99.90,1089383,27,19995,-69
2024-12-04 13:05:05,4.07,2.45,5.20,99.90,1089890,27,19994,-69
2024-12-04 13:05:36,4.10,2.22,5.30,99.90,1084800,27,20019,-69
2024-12-04 13:06:08,5.57,3.83,5.30,99.90,1082930,27,19995,-70
2024-12-04 13:06:38,6.10,2.72,5.30,99.90,1082377,27,20014,-70
2024-12-04 13:07:09,6.38,2.70,5.30,99.90,1082920,27,19995,-69
2024-12-04 13:07:40,6.10,3.33,5.30,99.90,1082757,27,20011,-70
2024-12-04 13:08:10,7.28,2.90,5.30,99.90,1083001,27,20461,-70
2024-12-04 13:08:41,4.47,2.60,5.30,99.90,1082599,27,20034,-69
2024-12-04 13:09:12,8.70,3.42,5.30,99.90,1082926,27,20010,-70
2024-12-04 13:09:43,5.40,3.08,5.30,99.90,1085200,27,19994,-70
2024-12-04 13:10:15,4.93,3.28,5.30,99.90,1082752,27,20457,-70
2024-12-04 13:10:46,6.00,3.03,5.20,99.90,1089318,27,20009,-69
2024-12-04 13:11:17,9.18,3.47,5.20,99.90,1089094,27,20332,-70
2024-12-04 13:11:47,5.78,2.90,5.20,99.90,1082343,27,20026,-69
2024-12-04 13:12:21,4.60,2.90,5.20,99.90,1089027,27,19994,-70
2024-12-04 13:12:52,3.60,2.58,5.20,99.90,1082683,27,20011,-70
2024-12-04 13:13:23,5.07,2.83,5.20,99.90,1083526,27,19999,-70
2024-12-04 13:13:54,6.75,3.53,5.20,99.90,1083830,27,20000,-70
2024-12-04 13:14:24,6.53,3.33,5.20,99.90,1082700,27,20524,-69
2024-12-04 13:14:55,5.70,2.92,5.20,99.90,1082844,27,20432,-69
2024-12-04 13:15:25,7.53,3.78,5.30,99.90,1084535,27,20006,-69
2024-12-04 13:15:56,7.22,3.90,5.20,99.90,1089868,27,20031,-70
2024-12-04 13:16:27,7.80,3.70,5.20,99.90,1089527,27,20072,-70
2024-12-04 13:16:57,5.07,3.30,5.20,99.90,1089768,27,20073,-69
2024-12-04 13:17:28,5.68,3.30,5.20,99.90,1079949,27,19995,-70
2024-12-04 13:18:00,5.07,3.30,5.20,99.90,1075933,27,20079,-70
2024-12-04 13:18:32,8.18,3.30,5.30,99.90,1075696,27,19999,-69
2024-12-04 13:19:04,4.75,3.30,5.20,99.90,1076806,27,20008,-70
2024-12-04 13:19:34,7.25,3.53,5.20,99.90,1086512,27,20010,-69
2024-12-04 13:20:11,5.78,3.67,5.20,99.90,1089647,27,20013,-69
2024-12-04 13:20:42,6.82,2.88,5.20,99.90,1089619,27,20007,-70
2024-12-04 13:21:12,5.85,3.08,5.20,99.90,1082153,27,19999,-70
2024-12-04 13:21:43,6.28,3.45,5.20,99.90,1075514,27,20012,-70
2024-12-04 13:22:13,7.25,3.60,5.30,99.90,1075930,27,20000,-70
2024-12-04 13:22:44,4.45,2.75,5.30,99.90,1075750,27,20011,-70
2024-12-04 13:23:15,5.05,2.92,5.30,99.90,1075790,27,20335,-69
2024-12-04 13:23:46,4.18,2.80,5.30,99.90,1077605,27,20087,-70
2024-12-04 13:24:16,4.57,3.03,5.30,99.90,1082856,27,20417,-70
2024-12-04 13:24:47,5.03,3.50,5.30,99.90,1075950,27,20075,-69
2024-12-04 13:25:18,4.40,2.67,5.30,99.90,1076317,27,20037,-70
2024-12-04 13:25:50,7.13,3.53,5.30,99.90,1075942,27,20051,-70
2024-12-04 13:26:21,6.47,2.92,5.30,99.90,1076016,27,20440,-70
2024-12-04 13:26:51,5.60,3.20,5.20,99.90,1082828,27,20076,-70
2024-12-04 13:27:22,5.38,3.10,5.20,99.90,1082353,27,19995,-70
2024-12-04 13:27:53,4.03,2.67,5.20,99.90,1082869,27,20006,-70
2024-12-04 13:28:23,7.28,3.25,5.20,99.90,1080223,27,20426,-70
2024-12-04 13:28:54,3.85,2.65,5.20,99.90,1075742,27,20435,-70
2024-12-04 13:29:25,5.20,2.70,5.30,99.90,1075180,27,20067,-70
2024-12-04 13:29:56,5.18,2.60,5.30,99.90,1075558,27,20075,-68
2024-12-04 13:30:28,5.70,3.10,5.30,99.90,1077355,27,20014,-68
2024-12-04 13:30:58,8.07,3.20,5.30,99.90,1074465,27,20008,-68
2024-12-04 13:31:29,5.18,2.92,5.20,99.90,1068312,27,20001,-68
2024-12-04 13:32:00,4.03,2.53,5.20,99.90,1067867,27,19996,-68
2024-12-04 13:32:30,7.18,2.80,5.20,99.90,1068951,27,20007,-68
2024-12-04 13:33:01,5.47,2.90,5.20,99.90,1066618,27,20012,-68
2024-12-04 13:33:32,5.65,3.33,5.20,99.90,1075284,27,20421,-68
2024-12-04 13:34:03,14.57,3.97,5.20,99.90,1079884,27,20003,-69
2024-12-04 13:34:33,7.63,3.00,5.20,99.90,1078798,27,20011,-68
2024-12-04 13:35:04,4.85,3.20,5.10,99.90,1075934,27,20000,-68
2024-12-04 13:35:34,7.18,3.53,5.10,99.90,1077901,27,20007,-68
2024-12-04 13:36:05,13.88,4.00,5.10,99.90,1075781,27,20407,-68
2024-12-04 13:36:36,10.32,3.55,5.10,99.90,1079433,27,20156,-68
2024-12-04 13:37:06,7.38,3.25,5.10,99.90,1089897,27,19998,-68
2024-12-04 13:37:37,6.70,3.08,5.10,99.90,1085056,27,20476,-68
2024-12-04 13:38:08,6.97,2.97,5.10,99.90,1082701,27,20043,-68
2024-12-04 13:38:38,4.97,2.95,5.10,99.90,1082646,27,20017,-68
2024-12-04 13:39:09,11.27,3.40,5.20,99.90,1082652,27,20069,-68
2024-12-04 13:39:40,8.80,3.38,5.20,99.90,1082525,27,20027,-68
2024-12-04 13:40:12,8.55,3.70,5.20,99.90,1082740,27,20013,-68
2024-12-04 13:40:43,11.93,4.50,5.20,99.90,1082680,27,20142,-69
2024-12-04 13:41:13,11.85,4.88,5.20,99.90,1082446,27,20465,-69
2024-12-04 13:41:44,7.82,3.65,5.20,99.90,1081824,27,20027,-68
2024-12-04 13:42:14,7.22,2.67,5.20,99.90,1088377,27,20513,-69
2024-12-04 13:42:46,7.15,3.25,5.20,99.90,1076208,27,20011,-69
2024-12-04 13:43:18,8.48,3.15,5.20,99.90,1075585,27,20015,-68
2024-12-04 13:43:48,6.57,2.88,5.20,99.90,1074238,27,20394,-68
2024-12-04 13:44:19,5.55,2.63,5.20,99.90,1076215,27,20036,-68
2024-12-04 13:44:49,4.75,2.17,5.20,99.90,1089611,27,20118,-69
2024-12-04 13:45:21,6.55,3.33,5.10,99.90,1089152,27,20009,-69
2024-12-04 13:45:51,5.28,2.50,5.10,99.90,1082869,27,19995,-68
2024-12-04 13:46:22,4.20,2.50,5.10,99.90,1082357,27,20461,-68
2024-12-04 13:46:53,4.65,2.13,5.10,99.90,1082945,27,20071,-69
2024-12-04 13:47:23,5.90,2.72,5.10,99.90,1082481,27,20469,-69
2024-12-04 13:47:55,6.25,2.65,5.10,99.90,1082901,27,20002,-68
2024-12-04 13:48:26,5.80,2.40,5.10,99.90,1083808,27,20075,-69
2024-12-04 13:48:57,4.13,2.78,5.10,99.90,1089734,27,20085,-69
2024-12-04 13:49:27,5.07,2.35,5.10,99.90,1087245,27,19994,-69
2024-12-04 13:49:58,7.40,2.53,5.10,99.90,1082779,27,20009,-69
2024-12-04 13:50:28,5.40,2.90,5.10,99.90,1082149,27,20390,-69
2024-12-04 13:50:59,5.45,2.30,5.10,99.90,1081911,27,20345,-69
2024-12-04 13:51:30,4.40,2.30,5.10,99.90,1084956,27,20026,-69
2024-12-04 13:52:01,3.30,2.45,5.10,99.90,1088732,27,20076,-68
2024-12-04 13:52:32,4.68,2.30,5.10,99.90,1089343,27,20138,-68
2024-12-04 13:53:04,4.10,2.25,5.10,99.90,1090917,27,19990,-69
2024-12-04 13:53:35,7.47,2.60,5.10,99.90,1092974,27,20004,-69
2024-12-04 13:54:05,7.97,2.83,5.10,99.90,1090118,27,20001,-68
2024-12-04 13:54:37,6.75,2.78,5.10,99.90,1090330,27,20009,-69
2024-12-04 13:55:07,8.35,2.72,5.10,99.90,1097582,27,20008,-68
2024-12-04 13:55:39,10.40,2.92,5.10,99.90,1097465,26,19990,-68
2024-12-04 13:56:10,6.50,2.55,5.10,99.90,1097479,27,19998,-68
2024-12-04 13:56:41,7.05,2.95,5.10,99.90,1097090,26,19997,-68
2024-12-04 13:57:12,6.20,2.70,5.10,99.90,1097444,27,20443,-68
2024-12-04 13:57:42,7.60,3.20,5.10,99.90,1097232,27,20328,-68
2024-12-04 13:58:13,3.85,2.15,5.10,99.90,1097447,27,19993,-68
2024-12-04 13:58:44,5.00,2.45,5.00,99.90,1096512,26,20116,-69
2024-12-04 13:59:15,6.43,2.72,5.10,99.90,1097064,27,20001,-69
2024-12-04 13:59:45,5.70,2.30,5.10,99.90,1097247,26,20014,-69
2024-12-04 14:00:16,3.35,2.40,5.10,99.90,1097486,27,20030,-68
2024-12-04 14:00:47,5.93,3.17,5.10,99.90,1097107,27,19998,-68
2024-12-04 14:01:18,7.07,2.15,5.10,99.90,1097171,27,19997,-68
2024-12-04 14:01:48,3.70,2.15,5.10,99.90,1089046,27,20318,-69
2024-12-04 14:02:19,3.58,2.40,5.10,99.90,1089705,27,20356,-68
2024-12-04 14:02:50,3.47,2.22,5.10,99.90,1096942,27,20404,-69
2024-12-04 14:03:20,6.07,2.85,5.10,99.90,1096717,27,19997,-68
2024-12-04 14:03:51,5.68,2.78,5.10,99.90,1097289,27,20400,-68
2024-12-04 14:04:21,4.50,2.80,5.10,99.90,1097181,26,19993,-68
2024-12-04 14:04:53,3.42,2.33,5.10,99.90,1097132,27,19994,-69
2024-12-04 14:05:23,6.95,2.38,5.10,99.90,1097243,27,20037,-68
2024-12-04 14:05:54,4.20,2.80,5.10,99.90,1097411,27,20396,-68
2024-12-04 14:06:24,7.75,2.90,5.10,99.90,1097447,27,20436,-71
2024-12-04 14:06:55,5.43,2.58,5.10,99.90,1097006,26,20004,-68
2024-12-04 14:07:26,6.50,2.72,5.20,99.90,1089511,27,20064,-68
2024-12-04 14:07:57,5.30,3.63,5.10,99.90,1075898,27,20007,-68
2024-12-04 14:08:29,3.75,2.63,5.20,99.90,1068705,27,19996,-68
2024-12-04 14:09:00,4.72,2.90,5.20,99.90,1068263,27,20000,-69
2024-12-04 14:09:31,4.65,2.90,5.20,99.90,1062101,27,20465,-68
2024-12-04 14:10:01,4.57,3.13,5.20,99.90,1062375,27,20009,-68
2024-12-04 14:10:32,4.10,2.67,5.20,99.90,1068853,27,20016,-68
2024-12-04 14:11:02,5.50,2.65,5.20,99.90,1068880,27,20000,-68
2024-12-04 14:11:33,8.73,3.35,5.20,99.90,1078139,27,20035,-69
2024-12-04 14:12:04,9.10,2.95,5.20,99.90,1079870,27,19998,-69
2024-12-04 14:12:34,4.47,2.80,5.20,99.90,1075531,27,20007,-68
2024-12-04 14:13:05,6.82,3.20,5.20,99.90,1075857,27,20007,-68
2024-12-04 14:13:36,10.43,3.05,5.20,99.90,1079044,27,20036,-69
2024-12-04 14:14:06,6.22,2.97,5.10,99.90,1075611,27,20422,-69
2024-12-04 14:14:37,12.48,3.83,5.10,99.90,1075290,27,20355,-68
2024-12-04 14:15:08,7.30,2.47,5.10,99.90,1075500,27,20032,-68
2024-12-04 14:15:38,7.15,2.67,5.10,99.90,1075170,27,20580,-68
2024-12-04 14:16:10,5.65,2.65,5.10,99.90,1075914,27,20007,-67
2024-12-04 14:16:41,8.60,3.13,5.10,99.90,1075487,27,20067,-68
2024-12-04 14:17:11,9.00,3.47,5.10,99.90,1075827,27,20082,-68
2024-12-04 14:17:42,4.10,3.08,5.10,99.90,1080676,27,20014,-68
2024-12-04 14:18:13,6.55,2.53,5.10,99.90,1075654,27,20058,-68
2024-12-04 14:18:44,7.53,2.65,5.10,99.90,1070083,27,20015,-68
2024-12-04 14:19:14,3.58,2.20,5.10,99.90,1068878,27,20362,-68
2024-12-04 14:19:45,6.07,2.30,5.10,99.90,1074432,27,20000,-68
2024-12-04 14:20:16,10.23,2.92,5.10,99.90,1082670,27,20003,-68
2024-12-04 14:20:46,5.60,2.25,5.10,99.90,1076468,27,20010,-68
2024-12-04 14:21:20,7.68,3.28,5.00,99.90,1075539,27,20018,-68
2024-12-04 14:21:51,4.65,2.50,5.00,99.90,1068088,27,20006,-68
2024-12-04 14:22:22,4.93,2.30,5.00,99.90,1074811,27,20000,-68
2024-12-04 14:22:52,6.10,2.58,5.00,99.90,1075900,27,20019,-68
2024-12-04 14:23:23,4.57,1.98,5.00,99.90,1075566,27,20011,-68
2024-12-04 14:23:53,5.95,3.22,5.00,99.90,1072076,27,20185,-68
2024-12-04 14:24:24,5.40,2.63,5.00,99.90,1069476,27,20094,-68
2024-12-04 14:24:55,4.32,2.70,5.00,99.90,1075926,27,20497,-68
2024-12-04 14:25:25,4.32,2.50,5.00,99.90,1075707,27,19999,-68
2024-12-04 14:25:56,4.80,2.90,5.00,99.90,1075561,27,20000,-68
2024-12-04 14:26:26,4.35,2.47,5.00,99.90,1073466,27,20924,-68
2024-12-04 14:26:57,6.93,2.90,5.00,99.90,1069089,27,19996,-68
2024-12-04 14:27:28,8.40,3.70,5.00,99.90,1070527,27,20433,-68
2024-12-04 14:27:59,4.65,3.03,4.90,99.90,1075663,27,20938,-68
2024-12-04 14:28:29,9.52,3.00,4.90,99.90,1073503,27,20071,-69
2024-12-04 14:29:00,5.40,2.60,5.00,99.90,1069075,27,20007,-69
2024-12-04 14:29:31,6.07,2.80,5.00,99.90,1066503,27,20016,-68
2024-12-04 14:30:01,5.43,2.88,4.90,99.90,1068718,27,20388,-68
2024-12-04 14:30:34,5.70,3.40,4.90,99.90,1071459,27,20006,-68
2024-12-04 14:31:05,7.93,3.33,4.90,99.90,1075571,27,20003,-68
2024-12-04 14:31:36,5.88,2.92,4.90,99.90,1074872,27,20075,-68
2024-12-04 14:32:06,9.13,3.63,4.90,99.90,1075598,27,20079,-68
2024-12-04 14:32:40,10.57,3.30,4.90,99.90,1075560,27,20056,-70
2024-12-04 14:33:11,5.68,3.28,4.90,99.90,1075783,27,20015,-70
2024-12-04 14:33:42,4.13,2.47,4.90,99.90,1068723,27,20005,-69
2024-12-04 14:34:13,4.65,2.95,4.90,99.90,1068733,27,19997,-69
2024-12-04 14:34:44,4.40,2.72,4.90,99.90,1063939,27,20037,-69
2024-12-04 14:35:14,5.53,2.88,4.90,99.90,1062418,27,20348,-69
2024-12-04 14:35:47,4.03,2.95,4.90,99.90,1063556,27,20440,-69
2024-12-04 14:36:18,5.85,2.70,4.90,99.90,1062091,27,20605,-69
2024-12-04 14:36:50,7.43,2.90,4.90,99.90,1062307,27,20083,-69
2024-12-04 14:37:21,5.72,3.63,4.90,99.90,1062222,27,20741,-69
2024-12-04 14:37:52,4.38,2.47,5.00,99.90,1062474,27,19997,-69
2024-12-04 14:38:22,6.88,2.70,5.00,99.90,1061900,27,20004,-69
2024-12-04 14:38:53,4.28,2.70,5.00,99.90,1062359,27,20130,-69
2024-12-04 14:39:24,7.75,3.03,4.90,99.90,1062184,27,19997,-69
2024-12-04 14:39:54,8.05,3.00,4.90,99.90,1071167,27,20033,-69
2024-12-04 14:40:25,5.07,2.78,4.90,99.90,1076047,27,20011,-69
2024-12-04 14:40:56,4.25,2.72,4.90,99.90,1082455,27,20047,-69
2024-12-04 14:41:26,6.93,2.42,4.80,99.90,1082019,27,20484,-69
2024-12-04 14:41:57,6.68,3.20,4.90,99.90,1081460,27,20039,-69
2024-12-04 14:42:27,8.73,3.50,4.80,99.90,1075253,27,20454,-69
2024-12-04 14:42:58,6.28,2.75,4.80,99.90,1075961,27,19992,-69
2024-12-04 14:43:29,4.93,2.67,4.80,99.90,1076491,27,19996,-69
2024-12-04 14:44:00,3.65,2.70,4.80,99.90,1082605,27,19995,-69
2024-12-04 14:44:30,7.22,2.97,4.80,99.90,1080385,27,19999,-69
2024-12-04 14:45:01,5.32,3.00,4.80,99.90,1074056,27,19996,-69
2024-12-04 14:45:32,4.05,2.80,4.80,99.90,1068826,27,20130,-69
2024-12-04 14:46:02,9.35,3.00,4.80,99.90,1069080,27,19996,-69
2024-12-04 14:46:33,9.57,3.55,4.80,99.90,1071465,27,20012,-69
2024-12-04 14:47:03,4.95,2.35,4.80,99.90,1075572,27,20011,-69
2024-12-04 14:47:34,4.13,2.75,4.80,99.90,1075574,27,20000,-69
2024-12-04 14:48:05,7.60,2.60,4.80,99.90,1075951,27,20493,-69
2024-12-04 14:48:35,5.63,2.95,4.80,99.90,1075392,27,19995,-69
2024-12-04 14:49:06,6.35,3.30,4.80,99.90,1082721,27,19991,-69
2024-12-04 14:49:37,4.30,2.83,4.80,99.90,1082367,27,19995,-69
2024-12-04 14:50:07,4.78,2.63,4.80,99.90,1082690,27,20464,-69
2024-12-04 14:50:38,9.10,3.22,4.80,99.90,1082088,27,20002,-69
2024-12-04 14:51:08,6.93,3.15,4.80,99.90,1082259,27,20006,-69
2024-12-04 14:51:39,5.90,3.03,4.80,99.90,1077383,27,20424,-69
2024-12-04 14:52:10,6.07,2.80,4.80,99.90,1075929,27,20417,-69
2024-12-04 14:52:41,8.50,3.47,4.80,99.90,1075404,27,20011,-69
2024-12-04 14:53:12,6.28,2.65,4.80,99.90,1075719,27,20491,-68
2024-12-04 14:53:44,4.78,2.40,4.80,99.90,1075641,27,20010,-69
2024-12-04 14:54:15,7.97,3.65,4.80,99.90,1075808,27,20003,-69
2024-12-04 14:54:45,3.50,2.53,4.80,99.90,1075411,27,20103,-69
2024-12-04 14:55:16,6.75,2.50,4.80,99.90,1075693,27,20453,-68
2024-12-04 14:55:47,3.60,2.33,4.80,99.90,1081408,27,20098,-69
2024-12-04 14:56:18,5.20,3.15,4.70,99.90,1082693,27,20552,-69
2024-12-04 14:56:49,4.40,3.03,4.80,99.90,1082399,27,20011,-69
2024-12-04 14:57:19,5.47,2.70,4.70,99.90,1082475,27,20007,-69
2024-12-04 14:57:50,8.07,3.30,4.70,99.90,1082436,27,20003,-69
2024-12-04 14:58:20,8.38,2.97,4.70,99.90,1082613,27,19998,-69
2024-12-04 14:58:51,7.50,3.03,4.70,99.90,1082431,27,20401,-69
2024-12-04 14:59:23,4.75,2.72,4.70,99.90,1082139,27,19999,-69
2024-12-04 14:59:54,5.57,3.13,4.70,99.90,1077077,27,20007,-69
2024-12-04 15:00:25,5.60,3.45,4.70,99.90,1075483,27,20000,-69
2024-12-04 15:00:55,4.13,3.28,4.70,99.90,1069419,27,20766,-69
2024-12-04 15:01:26,4.93,2.80,4.70,99.90,1068458,27,19997,-69
2024-12-04 15:01:56,5.35,2.83,4.70,99.90,1068127,27,20001,-69
2024-12-04 15:02:27,8.18,3.13,4.70,99.90,1073829,27,20048,-69
2024-12-04 15:02:58,5.53,2.83,4.70,99.90,1081468,27,20039,-69
2024-12-04 15:03:28,7.10,2.97,4.80,99.90,1081951,27,20074,-69
2024-12-04 15:04:02,8.23,2.65,4.80,99.90,1082438,27,19995,-69
2024-12-04 15:04:32,3.75,2.63,4.80,99.90,1082239,27,20007,-69
2024-12-04 15:05:04,8.00,3.10,4.80,99.90,1075538,27,20323,-69
2024-12-04 15:05:35,5.30,2.88,4.80,99.90,1077673,27,20406,-69
2024-12-04 15:06:06,13.75,3.13,4.80,99.90,1082933,27,19995,-69
2024-12-04 15:06:37,7.93,3.25,4.80,99.90,1086701,27,20014,-69
2024-12-04 15:07:07,7.20,2.72,4.80,99.90,1097295,27,20092,-69
2024-12-04 15:07:38,5.40,3.15,4.80,99.90,1100974,26,20361,-69
2024-12-04 15:08:09,5.03,2.78,4.80,99.90,1104433,26,20001,-69
2024-12-04 15:08:39,3.08,2.45,4.80,99.90,1103880,26,20029,-69
2024-12-04 15:09:10,7.80,2.97,4.80,99.90,1104443,26,20004,-69
2024-12-04 15:09:41,5.78,2.67,4.80,99.90,1099421,26,19993,-69
2024-12-04 15:10:12,4.47,3.00,4.80,99.90,1097185,27,20062,-69
2024-12-04 15:10:43,6.85,3.03,4.80,99.90,1097063,26,20072,-69
2024-12-04 15:11:13,5.07,2.70,4.80,99.90,1096808,26,20037,-69
2024-12-04 15:11:44,6.43,3.00,4.80,99.90,1095637,27,20015,-69
2024-12-04 15:12:15,4.55,2.83,4.80,99.90,1097112,27,20080,-69
2024-12-04 15:12:45,6.38,2.88,4.80,99.90,1097033,27,20042,-69
2024-12-04 15:13:17,7.30,3.05,4.80,99.90,1097311,27,20067,-69
2024-12-04 15:13:47,5.00,3.20,4.80,99.90,1084739,27,20014,-69
2024-12-04 15:14:18,6.00,3.25,4.90,99.90,1082554,27,20010,-71
2024-12-04 15:14:49,5.90,3.03,4.80,99.90,1087702,27,20030,-70
2024-12-04 15:15:20,10.82,4.20,4.80,99.90,1090188,27,20002,-69
2024-12-04 15:15:51,7.20,3.80,4.80,99.90,1096857,26,20489,-69
2024-12-04 15:16:21,5.70,3.20,4.80,99.90,1096957,27,19998,-69
2024-12-04 15:16:52,4.55,3.05,4.80,99.90,1093083,26,19998,-69
2024-12-04 15:17:22,7.72,3.58,4.80,99.90,1093661,27,20006,-69
2024-12-04 15:17:53,10.10,5.53,4.80,99.90,1090106,27,20006,-69
2024-12-04 15:18:24,12.50,5.82,4.80,99.90,1090197,27,20081,-69
2024-12-04 15:18:54,11.30,5.25,4.80,99.90,1097063,26,20047,-69
2024-12-04 15:19:25,5.20,3.10,4.80,99.90,1096901,27,20001,-69
2024-12-04 15:19:55,8.80,3.90,4.80,99.90,1096828,26,20002,-69
2024-12-04 15:20:26,10.75,4.05,4.80,99.90,1097020,26,20448,-69
2024-12-04 15:20:57,7.75,3.47,4.80,99.90,1090785,27,20093,-69
2024-12-04 15:21:27,5.10,2.92,4.80,99.90,1090763,26,20043,-69
2024-12-04 15:21:58,8.07,3.35,4.80,99.90,1096148,27,20001,-69
2024-12-04 15:22:29,7.30,3.33,4.80,99.90,1097571,26,20017,-69
2024-12-04 15:22:59,9.57,3.35,4.80,99.90,1098051,27,20448,-69
2024-12-04 15:23:30,10.52,3.65,4.80,99.90,1097762,27,20014,-68
2024-12-04 15:24:02,5.53,3.10,4.80,99.90,1097733,27,20033,-69
2024-12-04 15:24:33,6.95,3.05,4.80,99.90,1097280,27,20009,-69
2024-12-04 15:25:03,8.93,4.03,4.90,99.90,1104117,26,20012,-69
2024-12-04 15:25:34,5.70,3.63,4.80,99.90,1102362,26,20012,-69
2024-12-04 15:26:05,8.40,3.45,4.90,99.90,1097878,26,20001,-70
2024-12-04 15:26:36,10.73,4.18,4.80,99.90,1097334,26,20410,-69
2024-12-04 15:27:06,7.47,3.22,4.80,99.90,1097815,26,20411,-69
2024-12-04 15:27:37,7.28,3.40,4.80,99.90,1101386,26,20017,-69
2024-12-04 15:28:07,7.07,3.42,4.80,99.90,1097760,26,19997,-69
2024-12-04 15:28:38,8.73,3.80,4.80,99.90,1099694,26,20002,-69
2024-12-04 15:29:09,7.50,3.67,4.80,99.90,1097693,27,20017,-69
2024-12-04 15:29:39,8.25,3.97,4.90,99.90,1097529,26,19998,-69
2024-12-04 15:30:10,5.50,2.88,4.80,99.90,1097972,27,20391,-69
2024-12-04 15:30:41,7.82,2.97,4.90,99.90,1093414,27,20049,-69
2024-12-04 15:31:12,9.45,3.75,4.80,99.90,1087978,27,20010,-69
2024-12-04 15:31:42,7.10,3.10,4.80,99.90,1089268,27,20007,-69
2024-12-04 15:32:14,5.72,3.20,4.80,99.90,1090527,27,20076,-68
2024-12-04 15:32:45,6.00,3.08,4.80,99.90,1097692,27,20017,-69
2024-12-04 15:33:15,8.65,3.17,4.80,99.90,1090505,27,20006,-69
2024-12-04 15:33:46,5.03,3.03,4.80,99.90,1095878,27,20003,-69
2024-12-04 15:34:17,7.63,3.35,4.80,99.90,1097904,27,20340,-69
2024-12-04 15:34:47,4.40,2.85,4.80,99.90,1096961,27,20020,-69
2024-12-04 15:35:18,8.20,3.72,4.80,99.90,1097919,26,20008,-69
2024-12-04 15:35:48,6.53,3.20,4.80,99.90,1097651,26,20006,-69
2024-12-04 15:36:19,5.53,3.03,4.80,99.90,1099646,26,20019,-69
2024-12-04 15:36:50,11.32,3.42,4.80,99.90,1097211,26,20006,-69
2024-12-04 15:37:20,4.78,3.22,4.80,99.90,1089991,27,19999,-69
2024-12-04 15:37:55,5.85,3.38,4.80,99.90,1090114,27,20011,-69
2024-12-04 15:38:26,7.75,3.38,4.70,99.90,1090413,27,19998,-69
2024-12-04 15:38:57,6.13,4.20,4.70,99.90,1098052,26,20005,-70
2024-12-04 15:39:28,4.78,2.88,4.80,99.90,1097414,26,20001,-69
2024-12-04 15:39:59,7.55,3.58,4.70,99.90,1097997,27,20008,-69
2024-12-04 15:40:30,8.48,3.83,4.70,99.90,1098838,26,20001,-70
2024-12-04 15:41:00,6.88,3.58,4.70,99.90,1104100,26,20119,-69
2024-12-04 15:41:31,10.35,4.60,4.70,99.90,1102526,26,20004,-69
2024-12-04 15:42:01,6.65,4.40,4.70,99.90,1098504,26,20020,-70
2024-12-04 15:42:32,6.78,3.67,4.70,99.90,1098684,26,20006,-70
2024-12-04 15:43:03,7.50,3.97,4.60,99.90,1097174,27,19998,-69
2024-12-04 15:43:33,7.55,3.28,4.60,99.90,1095103,27,19997,-69
2024-12-04 15:44:04,5.47,3.20,4.60,99.90,1090345,27,20006,-69
2024-12-04 15:44:36,8.40,3.42,4.50,99.90,1097276,27,20009,-70
2024-12-04 15:45:06,4.65,2.92,4.50,99.90,1089957,27,19998,-69
2024-12-04 15:45:37,5.40,3.28,4.50,99.90,1089734,27,20022,-69
2024-12-04 15:46:08,6.93,3.75,4.50,99.90,1090087,27,20058,-69
2024-12-04 15:46:38,6.63,3.25,4.50,99.90,1089979,27,20069,-70
2024-12-04 15:47:09,5.78,3.13,4.40,99.90,1095803,27,20006,-70
2024-12-04 15:47:40,6.55,3.63,4.40,99.90,1095069,26,20002,-70
2024-12-04 15:48:10,5.72,3.25,4.40,99.90,1091533,27,19998,-71
2024-12-04 15:48:47,6.55,3.42,4.40,99.90,1094364,27,19999,-70
2024-12-04 15:49:18,5.72,2.95,4.40,99.90,1096861,27,19998,-69
2024-12-04 15:49:48,5.82,3.35,4.40,99.90,1096624,27,20068,-70
2024-12-04 15:50:19,4.30,3.15,4.40,99.90,1097040,27,19997,-69
2024-12-04 15:50:50,4.50,3.08,4.40,99.90,1096543,26,20381,-70
2024-12-04 15:51:21,5.03,2.83,4.40,99.90,1094923,27,20068,-70
2024-12-04 15:51:51,6.18,3.03,4.40,99.90,1092372,27,20073,-70
2024-12-04 15:52:22,7.57,3.25,4.40,99.90,1100040,26,20415,-70
2024-12-04 15:52:53,5.10,3.15,4.40,99.90,1103719,26,20568,-69
2024-12-04 15:53:24,7.05,3.58,4.40,99.90,1100718,26,20082,-70
2024-12-04 15:53:54,4.75,3.15,4.40,99.90,1096867,27,20009,-69
2024-12-04 15:54:25,4.03,2.65,4.40,99.90,1096819,26,20002,-69
2024-12-04 15:54:56,7.93,4.45,4.40,99.90,1097115,27,20016,-69
2024-12-04 15:55:26,7.18,3.70,4.40,99.90,1096435,27,20010,-69
2024-12-04 15:55:57,6.10,3.80,4.40,99.90,1097130,27,20428,-68
2024-12-04 15:56:27,7.82,3.72,4.40,99.90,1096684,27,20061,-68
2024-12-04 15:56:58,6.68,3.42,4.40,99.90,1097212,27,20004,-70
2024-12-04 15:57:29,6.57,3.65,4.40,99.90,1095961,27,19994,-70
2024-12-04 15:57:59,6.28,4.15,4.40,99.90,1092497,27,19998,-69
2024-12-04 15:58:30,6.93,3.65,4.40,99.90,1096347,27,20002,-69
2024-12-04 15:59:00,6.25,3.70,4.40,99.90,1090058,27,19994,-70
2024-12-04 15:59:31,10.30,5.07,4.40,99.90,1089600,27,20010,-69
2024-12-04 16:00:02,7.07,4.03,4.40,99.90,1090152,27,20018,-70
2024-12-04 16:00:33,5.25,3.38,4.40,99.90,1090043,27,20384,-70
2024-12-04 16:01:04,8.65,3.65,4.40,99.90,1092850,27,20021,-70
2024-12-04 16:01:34,8.52,4.38,4.40,99.90,1091087,27,19998,-69
2024-12-04 16:02:05,8.63,3.75,4.40,99.90,1096569,27,20321,-72
2024-12-04 16:02:35,8.88,4.10,4.30,99.90,1096844,27,20029,-69
2024-12-04 16:03:06,5.95,3.42,4.40,99.90,1097179,27,20072,-69
2024-12-04 16:03:37,4.57,2.70,4.30,99.90,1094866,27,20001,-69
2024-12-04 16:04:07,6.88,3.67,4.30,99.90,1089859,27,19998,-69
2024-12-04 16:04:38,4.30,3.00,4.40,99.90,1089810,27,20098,-69
2024-12-04 16:05:09,4.40,3.05,4.30,99.90,1090139,27,19994,-69
2024-12-04 16:05:40,4.72,2.35,4.30,99.90,1086392,27,19999,-69
2024-12-04 16:06:11,8.57,2.92,4.20,99.90,1090000,27,20065,-69
2024-12-04 16:06:42,5.57,3.03,4.20,99.90,1089728,27,20038,-69
2024-12-04 16:07:12,6.25,2.60,4.20,99.90,1090266,27,19994,-69
2024-12-04 16:07:43,4.53,3.10,4.20,99.90,1096755,26,19993,-69
2024-12-04 16:08:15,4.18,2.42,4.20,99.90,1097223,27,20093,-70
2024-12-04 16:08:46,3.83,2.22,4.10,99.90,1097036,26,20020,-70
2024-12-04 16:09:16,4.13,2.30,4.20,99.90,1090170,27,20010,-70
2024-12-04 16:09:47,3.95,2.53,4.20,99.90,1089658,27,20036,-70
2024-12-04 16:10:18,8.27,2.28,4.20,99.90,1089864,27,20025,-70
2024-12-04 16:10:48,3.00,2.50,4.20,99.90,1089739,27,20038,-69
2024-12-04 16:11:19,4.65,2.58,4.20,99.90,1090083,27,19998,-69
2024-12-04 16:11:50,4.88,2.75,4.20,99.90,1074889,27,20003,-70
2024-12-04 16:12:20,3.15,1.98,4.20,99.90,1075962,27,20008,-70
2024-12-04 16:12:51,7.15,2.42,4.10,99.90,1075923,27,20082,-70
2024-12-04 16:13:21,2.83,2.20,4.20,99.90,1076173,27,20031,-70
2024-12-04 16:13:52,4.00,2.40,4.20,99.90,1075945,27,20044,-70
2024-12-04 16:14:24,3.50,2.70,4.20,99.90,1075817,27,19996,-70
2024-12-04 16:14:55,7.00,2.53,4.20,99.90,1076355,27,20147,-70
2024-12-04 16:15:26,4.03,2.03,4.20,99.90,1075928,27,20150,-70
2024-12-04 16:15:57,7.85,2.33,4.20,99.90,1074626,27,20003,-69
2024-12-04 16:16:27,6.43,2.45,4.20,99.90,1075492,27,20079,-69
2024-12-04 16:16:58,6.50,2.90,4.10,99.90,1069471,27,19996,-69
2024-12-04 16:17:28,4.72,2.55,4.10,99.90,1067897,27,20058,-69
2024-12-04 16:17:59,4.90,2.38,4.10,99.90,1062598,27,20005,-69
2024-12-04 16:18:31,6.30,2.60,4.10,99.90,1062389,27,20001,-69
2024-12-04 16:19:02,4.38,2.40,4.10,99.90,1069248,27,20005,-69
2024-12-04 16:19:33,4.40,2.92,4.10,99.90,1068488,27,20173,-69
2024-12-04 16:20:03,4.40,2.08,4.10,99.90,1069299,27,20004,-69
2024-12-04 16:20:35,2.90,2.28,4.10,99.90,1068951,27,20000,-69
2024-12-04 16:21:06,4.55,2.45,4.10,99.90,1069024,27,20029,-69
2024-12-04 16:21:36,4.20,2.65,4.10,99.90,1068153,27,20000,-69
2024-12-04 16:22:07,5.30,2.63,4.10,99.90,1069413,27,20013,-69
2024-12-04 16:22:38,5.45,2.47,4.10,99.90,1069071,27,20011,-70
2024-12-04 16:23:09,5.32,2.83,4.10,99.90,1069486,27,19996,-70
2024-12-04 16:23:40,4.53,2.38,4.10,99.90,1069120,27,20044,-70
2024-12-04 16:24:11,5.03,1.95,4.10,99.90,1069429,27,20008,-70
2024-12-04 16:24:41,5.05,3.00,4.10,99.90,1067954,27,20019,-70
2024-12-04 16:25:12,5.03,2.45,4.10,99.90,1062607,27,20045,-70
2024-12-04 16:25:44,3.75,2.53,4.10,99.90,1066292,27,20012,-70
2024-12-04 16:26:14,4.78,3.55,4.10,99.90,1069372,27,20113,-69
2024-12-04 16:26:45,5.30,2.65,4.10,99.90,1068743,27,20087,-70
2024-12-04 16:27:16,3.45,2.40,4.10,99.90,1069293,27,20387,-71
2024-12-04 16:27:49,5.88,3.20,4.10,99.90,1069150,27,20126,-70
2024-12-04 16:28:20,5.22,2.83,4.10,99.90,1069427,27,19996,-69
2024-12-04 16:28:51,2.92,2.38,4.10,99.90,1068757,27,20012,-69
2024-12-04 16:29:22,4.10,2.47,4.10,99.90,1069431,27,20008,-69
2024-12-04 16:29:52,7.97,3.05,4.10,99.90,1069299,27,20017,-69
2024-12-04 16:30:24,4.40,2.67,4.10,99.90,1069342,27,20008,-69
2024-12-04 16:30:55,5.53,2.47,4.10,99.90,1068716,27,20344,-67
2024-12-04 16:31:26,5.07,2.72,4.10,99.90,1069278,27,20335,-69
2024-12-04 16:31:56,5.35,3.10,4.10,99.90,1062009,27,19997,-69
2024-12-04 16:32:27,6.72,2.67,4.10,99.90,1070530,27,20001,-69
2024-12-04 16:32:58,5.65,3.60,4.10,99.90,1068953,27,20368,-70
2024-12-04 16:33:29,4.72,2.65,4.10,99.90,1068956,27,20001,-70
2024-12-04 16:33:59,4.40,2.30,4.10,99.90,1069424,27,20395,-69
2024-12-04 16:34:30,3.53,2.55,4.10,99.90,1069071,27,20079,-71
2024-12-04 16:35:01,6.80,3.20,4.10,99.90,1068667,27,20000,-69
2024-12-04 16:35:31,4.97,2.20,4.10,99.90,1068904,27,20019,-70
2024-12-04 16:36:02,5.45,2.83,4.10,99.90,1069369,27,19996,-69
2024-12-04 16:36:32,6.45,2.22,4.10,99.90,1069202,27,20007,-70
2024-12-04 16:37:03,6.13,3.08,4.10,99.90,1068764,27,20001,-70
2024-12-04 16:37:34,4.75,2.53,4.10,99.90,1070546,27,20000,-70
2024-12-04 16:38:05,4.85,3.42,4.10,99.90,1074668,27,20084,-70
2024-12-04 16:38:36,3.30,2.58,4.10,99.90,1073916,27,20011,-70
2024-12-04 16:39:08,3.58,2.08,4.10,99.90,1069314,27,20481,-70
2024-12-04 16:40:28,4.28,2.53,4.10,99.90,1068843,27,20024,-75
2024-12-04 16:41:01,5.88,3.08,4.10,99.90,1069242,27,20001,-73
2024-12-04 16:41:31,6.30,2.70,4.10,99.90,1068884,27,20505,-73
2024-12-04 16:42:03,4.72,2.45,4.10,99.90,1068214,27,20007,-73
2024-12-04 16:42:34,3.40,2.40,4.10,99.90,1070650,27,20004,-73
2024-12-04 16:43:05,4.22,2.65,4.10,99.90,1076137,27,20832,-71
2024-12-04 16:43:36,4.68,2.70,4.10,99.90,1080771,27,20330,-71
2024-12-04 16:44:07,6.35,3.40,4.10,99.90,1076286,27,20011,-70
2024-12-04 16:44:37,7.10,3.40,4.10,99.90,1076148,27,20000,-71
2024-12-04 16:45:08,3.90,2.97,4.10,99.90,1076126,27,20521,-71
2024-12-04 16:45:39,5.13,2.78,4.10,99.90,1075783,27,20000,-70
2024-12-04 16:46:10,6.03,3.22,4.10,99.90,1076149,27,20043,-70
2024-12-04 16:46:41,6.05,3.20,4.20,99.90,1076051,27,20059,-70
2024-12-04 16:47:12,7.65,3.72,4.10,99.90,1076035,27,20014,-70
2024-12-04 16:47:43,5.78,3.17,4.20,99.90,1075802,27,20019,-70
2024-12-04 16:48:14,5.82,2.95,4.20,99.90,1069210,27,20057,-70
2024-12-04 16:48:45,4.75,2.92,4.20,99.90,1069277,27,20527,-70
2024-12-04 16:49:15,5.28,3.53,4.20,99.90,1069227,27,20028,-70
2024-12-04 16:49:48,10.05,3.05,4.20,99.90,1068921,27,20339,-71
2024-12-04 16:50:22,5.47,3.00,4.20,99.90,1075954,27,20001,-71
2024-12-04 16:50:53,4.72,3.17,4.20,99.90,1091733,27,20445,-70
2024-12-04 16:51:24,7.85,2.97,4.20,99.90,1090163,27,20010,-70
2024-12-04 16:51:56,5.50,3.22,4.20,99.90,1095835,27,20020,-70
2024-12-04 16:52:27,6.57,3.05,4.20,99.90,1097350,27,20005,-70
2024-12-04 16:52:58,6.03,3.58,4.20,99.90,1083172,27,20422,-70
2024-12-04 16:53:29,6.97,3.70,4.20,99.90,1083172,27,20010,-70
2024-12-04 16:54:00,5.70,3.63,4.20,99.90,1090048,27,20009,-70
2024-12-04 16:54:30,7.65,3.75,4.30,99.90,1090560,27,20396,-70
2024-12-04 16:55:01,5.97,3.40,4.30,99.90,1097344,27,20041,-72
2024-12-04 16:55:32,5.53,3.63,4.20,99.90,1097118,27,20003,-70
2024-12-04 16:56:02,5.20,3.22,4.20,99.90,1097489,26,20119,-70
2024-12-04 16:56:33,6.40,3.15,4.20,99.90,1097035,27,20123,-70
2024-12-04 16:57:04,6.65,3.55,4.20,99.90,1097270,27,20001,-70
2024-12-04 16:57:34,4.75,3.08,4.20,99.90,1097048,26,20329,-70
2024-12-04 16:58:05,7.13,3.42,4.20,99.90,1097476,27,19993,-69
2024-12-04 16:58:35,4.82,3.30,4.10,99.90,1099102,26,19997,-70
2024-12-04 16:59:06,7.22,3.55,4.20,99.90,1097322,27,20364,-70
2024-12-04 16:59:37,7.63,3.25,4.20,99.90,1094539,27,20012,-70
2024-12-04 17:00:08,5.18,3.05,4.20,99.90,1090094,27,20046,-70
2024-12-04 17:00:38,5.35,3.25,4.20,99.90,1094637,27,20038,-70
2024-12-04 17:01:09,7.88,3.97,4.20,99.90,1089814,27,20062,-70
2024-12-04 17:01:39,8.40,3.78,4.20,99.90,1089362,27,20017,-70
2024-12-04 17:02:10,4.50,3.60,4.20,99.90,1090105,27,20012,-70
2024-12-04 17:02:41,5.38,3.40,4.10,99.90,1096846,26,20474,-70
2024-12-04 17:03:12,6.93,3.17,4.20,99.90,1104615,26,20446,-69
2024-12-04 17:03:43,7.05,3.60,4.20,99.90,1100947,26,20463,-70
2024-12-04 17:04:14,5.90,3.83,4.10,99.90,1097453,27,20075,-69
2024-12-04 17:04:44,5.38,3.70,4.20,99.90,1101367,26,19997,-70
2024-12-04 17:05:15,7.55,4.25,4.20,99.90,1104727,26,20001,-70
2024-12-04 17:05:46,6.28,3.33,4.10,99.90,1096826,27,20008,-70
2024-12-04 17:06:16,5.57,3.53,4.20,99.90,1097158,27,20324,-70
2024-12-04 17:06:47,6.13,3.42,4.10,99.90,1091753,27,19998,-70
2024-12-04 17:07:18,6.38,3.40,4.10,99.90,1083772,27,20010,-70
2024-12-04 17:07:48,7.55,3.33,4.10,99.90,1099546,26,20009,-70
2024-12-04 17:08:19,5.28,3.35,4.10,99.90,1104593,26,20042,-70
2024-12-04 17:08:50,6.22,3.33,4.10,99.90,1104511,26,20000,-70
2024-12-04 17:09:20,4.45,3.08,4.10,99.90,1104703,26,19996,-70
2024-12-04 17:09:52,6.40,3.83,4.10,99.90,1096677,27,20029,-73
2024-12-04 17:10:25,5.90,3.47,4.10,99.90,1096943,26,20013,-69
2024-12-04 17:10:56,6.93,3.72,4.10,99.90,1089451,27,20026,-70
2024-12-04 17:11:26,8.75,3.72,4.00,99.90,1090987,27,20006,-69
2024-12-04 17:11:57,7.70,3.72,4.10,99.90,1089228,27,20006,-70
2024-12-04 17:12:30,4.80,3.40,4.00,99.90,1089735,27,19999,-71
2024-12-04 17:13:00,5.05,3.38,4.00,99.90,1089957,27,20053,-71
2024-12-04 17:13:35,5.88,3.00,4.00,99.90,1090051,27,19999,-71
2024-12-04 17:14:05,4.68,2.97,4.00,99.90,1090182,27,20009,-69
2024-12-04 17:14:36,4.85,2.75,4.00,99.90,1089792,27,20460,-70
2024-12-04 17:15:09,4.43,2.90,4.00,99.90,1090653,27,20002,-71
2024-12-04 17:15:40,4.38,2.78,4.00,99.90,1093131,27,19998,-71
2024-12-04 17:16:10,6.88,3.40,4.00,99.90,1097685,27,20002,-72
2024-12-04 17:16:41,5.18,2.92,4.00,99.90,1097259,27,20042,-71
2024-12-04 17:17:12,3.50,2.50,4.00,99.90,1097617,27,20037,-71
2024-12-04 17:17:42,5.00,2.90,4.00,99.90,1097215,27,20329,-70
2024-12-04 17:18:13,4.00,2.50,4.00,99.90,1099711,26,20393,-72
2024-12-04 17:18:44,7.22,3.38,3.90,99.90,1097226,27,20034,-70
2024-12-04 17:19:14,4.97,2.67,3.90,99.90,1097530,27,20089,-70
2024-12-04 17:19:45,4.93,2.60,3.80,99.90,1090065,27,20376,-71
2024-12-04 17:20:17,7.85,2.72,3.80,99.90,1090064,27,20030,-71
2024-12-04 17:20:47,6.05,2.97,3.80,99.90,1089721,27,20017,-71
2024-12-04 17:21:18,5.60,2.88,3.80,99.90,1089841,27,20441,-69
2024-12-04 17:21:49,5.55,3.17,3.70,99.90,1093672,27,20010,-70
2024-12-04 17:22:20,5.63,2.92,3.80,99.90,1097547,27,20012,-70
2024-12-04 17:22:50,4.35,3.13,3.70,99.90,1102345,26,20529,-71
2024-12-04 17:23:21,6.15,2.72,3.70,99.90,1092174,26,20018,-69
2024-12-04 17:23:52,6.43,2.90,3.70,99.90,1101109,26,20099,-70
2024-12-04 17:24:22,4.18,2.75,3.70,99.90,1104064,26,20009,-70
2024-12-04 17:24:53,4.63,2.92,3.70,99.90,1084945,27,20065,-71
2024-12-04 17:25:24,5.43,2.85,3.70,99.90,1083261,27,20013,-71
2024-12-04 17:25:54,6.43,2.80,3.70,99.90,1088980,27,20012,-71
2024-12-04 17:26:25,4.70,2.70,3.70,99.90,1090332,27,20345,-71
2024-12-04 17:26:56,4.53,2.45,3.60,99.90,1096954,26,20012,-71
2024-12-04 17:27:28,5.35,3.17,3.60,99.90,1097656,27,20001,-71
2024-12-04 17:27:58,5.70,3.10,3.60,99.90,1097389,27,20387,-71
2024-12-04 17:28:29,4.18,3.17,3.60,99.90,1097595,27,20012,-70
2024-12-04 17:29:00,4.85,2.90,3.60,99.90,1104458,26,20017,-70
2024-12-04 17:29:32,4.53,2.67,3.60,99.90,1104180,26,19997,-70
2024-12-04 17:30:03,4.22,2.75,3.60,99.90,1097520,27,20089,-71
2024-12-04 17:30:34,4.65,2.97,3.60,99.90,1097280,26,20018,-72
2024-12-04 17:31:04,4.53,2.65,3.60,99.90,1096654,27,20013,-71
2024-12-04 17:31:35,5.13,2.75,3.60,99.90,1096874,27,20029,-71
2024-12-04 17:32:07,4.03,2.88,3.60,99.90,1097099,27,20002,-70
2024-12-04 17:32:37,6.10,2.60,3.60,99.90,1097217,27,20462,-72
2024-12-04 17:33:08,4.90,3.00,3.60,99.90,1097413,27,20012,-70
2024-12-04 17:33:39,6.25,2.97,3.60,99.90,1097379,27,20013,-69
2024-12-04 17:34:09,4.38,2.83,3.50,99.90,1089985,27,20009,-71
2024-12-04 17:34:40,3.90,2.45,3.50,99.90,1092404,27,19998,-70
2024-12-04 17:35:11,6.65,3.25,3.50,99.90,1097032,26,20005,-71
2024-12-04 17:35:41,9.45,3.00,3.50,99.90,1094329,27,20001,-71
2024-12-04 17:36:12,3.45,2.80,3.50,99.90,1097465,27,20007,-71
2024-12-04 17:36:43,5.28,3.38,3.50,99.90,1097240,26,20527,-70
2024-12-04 17:37:14,4.45,3.17,3.50,99.90,1104236,26,20005,-71
2024-12-04 17:37:45,4.45,2.90,3.50,99.90,1100284,26,19997,-71
2024-12-04 17:38:16,4.97,3.13,3.50,99.90,1096454,27,20071,-71
2024-12-04 17:38:46,4.28,2.70,3.50,99.90,1096891,27,20020,-70
2024-12-04 17:39:17,5.07,3.15,3.50,99.90,1097073,27,20005,-70
2024-12-04 17:39:48,5.90,3.05,3.50,99.90,1097202,26,20002,-71
2024-12-04 17:40:18,5.03,3.08,3.50,99.90,1097599,27,19998,-71
2024-12-04 17:40:49,4.18,2.60,3.50,99.90,1097123,26,19997,-71
2024-12-04 17:41:20,7.93,3.20,3.40,99.90,1097060,27,20458,-71
2024-12-04 17:41:50,7.50,3.42,3.40,99.90,1096138,26,20594,-70
2024-12-04 17:42:21,4.63,2.60,3.40,99.90,1097420,27,20346,-70
2024-12-04 17:42:52,5.18,2.92,3.40,99.90,1089890,27,20002,-70
2024-12-04 17:43:23,5.15,3.30,3.40,99.90,1083132,27,20073,-70
2024-12-04 17:43:54,5.72,2.60,3.40,99.90,1082827,27,20003,-70
2024-12-04 17:44:27,5.97,3.58,3.40,99.90,1083114,27,19999,-71
2024-12-04 17:45:02,6.22,3.08,3.40,99.90,1090216,27,20006,-71
2024-12-04 17:45:33,4.57,2.50,3.40,99.90,1097150,27,20008,-69
2024-12-04 17:46:04,5.13,3.47,3.40,99.90,1097319,26,19998,-69
2024-12-04 17:46:34,5.00,2.50,3.40,99.90,1097360,27,20369,-70
2024-12-04 17:47:05,3.95,2.67,3.40,99.90,1097583,27,20009,-71
2024-12-04 17:47:35,7.10,3.05,3.40,99.90,1097283,27,20009,-70
2024-12-04 17:48:06,9.32,3.40,3.40,99.90,1097362,27,20001,-71
2024-12-04 17:48:37,5.80,2.90,3.40,99.90,1097186,26,20005,-69
2024-12-04 17:49:08,4.20,2.92,3.50,99.90,1097479,27,20002,-70
2024-12-04 17:49:38,4.32,2.75,3.50,99.90,1099464,26,20417,-70
2024-12-04 17:50:09,6.57,3.20,3.50,99.90,1096627,27,20009,-70
2024-12-04 17:50:40,5.13,2.83,3.50,99.90,1096938,27,20005,-70
2024-12-04 17:51:10,6.32,3.00,3.50,99.90,1096842,26,20030,-70
2024-12-04 17:51:42,4.10,2.25,3.50,99.90,1093918,27,20464,-70
2024-12-04 17:52:13,4.55,2.63,3.50,99.90,1082479,27,20012,-70
2024-12-04 17:52:44,6.28,3.63,3.50,99.90,1079619,27,19999,-70
2024-12-04 17:53:14,5.70,2.97,3.50,99.90,1076016,27,20010,-71
2024-12-04 17:53:45,7.13,2.75,3.50,99.90,1076416,27,20048,-70
2024-12-04 17:54:15,7.57,3.67,3.60,99.90,1081028,27,20074,-70
2024-12-04 17:54:46,5.45,3.20,3.50,99.90,1076344,27,20000,-71
2024-12-04 17:55:17,5.40,2.85,3.50,99.90,1082771,27,20006,-69
2024-12-04 17:55:48,7.50,3.30,3.50,99.90,1073846,27,20010,-71
2024-12-04 17:56:19,4.68,3.03,3.60,99.90,1073978,27,20137,-70
2024-12-04 17:56:49,6.93,3.38,3.60,99.90,1073316,27,20353,-70
2024-12-04 17:57:20,4.78,2.63,3.60,99.90,1076257,27,20007,-70
2024-12-04 17:57:51,10.30,4.32,3.60,99.90,1082131,27,20018,-69
2024-12-04 17:58:21,7.38,3.63,3.60,99.90,1082747,27,20007,-70
2024-12-04 17:58:52,12.05,4.75,3.60,99.90,1077978,27,20749,-70
2024-12-04 17:59:22,9.60,4.20,3.60,99.90,1069231,27,20036,-69
2024-12-04 17:59:53,7.07,3.53,3.60,99.90,1074184,27,20096,-70
2024-12-04 18:00:24,7.93,3.60,3.60,99.90,1075371,27,20043,-70
2024-12-04 18:00:55,7.82,4.50,3.60,99.90,1075959,27,20007,-70
2024-12-04 18:01:26,9.77,4.70,3.60,99.90,1082606,27,20022,-70
2024-12-04 18:01:56,10.25,4.32,3.60,99.90,1081504,27,20085,-69
2024-12-04 18:02:27,6.57,3.83,3.60,99.90,1082474,27,20346,-70
2024-12-04 18:03:02,13.85,4.97,3.60,99.90,1076545,27,20014,-70
2024-12-04 18:03:32,7.40,4.75,3.70,99.90,1068964,27,20004,-71
2024-12-04 18:04:06,11.02,5.13,3.60,99.90,1069291,27,20008,-70
2024-12-04 18:04:36,10.60,5.13,3.70,99.90,1070271,27,20009,-70
2024-12-04 18:05:07,7.28,4.60,3.70,99.90,1063033,27,20011,-70
2024-12-04 18:05:38,12.57,5.00,3.70,99.90,1072623,27,20004,-70
2024-12-04 18:06:08,8.48,4.20,3.70,99.90,1072747,27,20023,-70
2024-12-04 18:06:39,7.63,4.15,3.70,99.90,1078358,27,20003,-70
2024-12-04 18:07:09,10.95,4.95,3.70,99.90,1082418,27,20399,-70
2024-12-04 18:07:40,5.68,3.58,3.70,99.90,1083697,27,19994,-70
2024-12-04 18:08:11,7.32,3.88,3.70,99.90,1077283,27,20447,-69
2024-12-04 18:08:41,7.30,4.05,3.70,99.90,1077823,27,20008,-70
2024-12-04 18:09:12,9.32,4.43,3.70,99.90,1082940,27,20381,-70
2024-12-04 18:09:43,9.32,5.13,3.60,99.90,1084685,27,20006,-69
2024-12-04 18:10:13,6.03,3.70,3.70,99.90,1089855,27,19994,-71
2024-12-04 18:10:44,8.68,4.57,3.70,99.90,1085463,27,19995,-71
2024-12-04 18:11:15,7.25,3.95,3.70,99.90,1081980,27,20034,-70
2024-12-04 18:11:46,8.77,4.00,3.70,99.90,1081157,27,20006,-71
2024-12-04 18:12:16,7.40,4.30,3.70,99.90,1082848,27,20046,-70
2024-12-04 18:12:47,5.43,3.55,3.70,99.90,1082144,27,20009,-70
2024-12-04 18:13:18,7.47,3.83,3.70,99.90,1075938,27,20063,-70
2024-12-04 18:13:48,9.23,4.70,3.70,99.90,1076157,27,20011,-70
2024-12-04 18:14:19,6.50,3.80,3.70,99.90,1082678,27,20468,-70
2024-12-04 18:14:50,6.80,4.30,3.60,99.90,1078075,27,20471,-70
2024-12-04 18:15:20,10.80,4.72,3.70,99.90,1082594,27,19995,-70
2024-12-04 18:15:51,11.40,4.90,3.60,99.90,1082276,27,21543,-70
2024-12-04 18:16:22,9.18,4.53,3.60,99.90,1075852,27,20032,-70
2024-12-04 18:16:52,7.68,4.13,3.60,99.90,1074523,27,20004,-71
2024-12-04 18:17:23,7.80,4.80,3.60,99.90,1075078,27,20000,-70
2024-12-04 18:17:53,7.45,4.57,3.60,99.90,1075523,27,20327,-71
2024-12-04 18:18:24,10.57,4.78,3.70,99.90,1082731,27,20353,-70
2024-12-04 18:18:55,8.05,4.80,3.70,99.90,1082430,27,21534,-69
2024-12-04 18:19:26,7.10,3.85,3.60,99.90,1082787,27,20506,-71
2024-12-04 18:19:56,6.38,3.95,3.70,99.90,1077504,27,20363,-71
2024-12-04 18:20:27,8.10,4.60,3.70,99.90,1075757,27,20323,-70
2024-12-04 18:20:58,9.25,5.22,3.70,99.90,1081159,27,19999,-70
2024-12-04 18:21:28,8.18,4.47,3.70,99.90,1082318,27,20022,-71
2024-12-04 18:22:00,7.85,4.38,3.60,99.90,1081589,27,20010,-71
2024-12-04 18:22:30,10.50,4.63,3.60,99.90,1085480,27,19995,-71
2024-12-04 18:23:01,9.35,4.70,3.60,99.90,1082628,27,20011,-69
2024-12-04 18:23:31,7.93,4.20,3.60,99.90,1075651,27,20004,-70
2024-12-04 18:24:03,6.63,4.15,3.60,99.90,1077285,27,20084,-70
2024-12-04 18:24:34,8.95,4.38,3.60,99.90,1089586,27,19998,-71
2024-12-04 18:25:05,6.32,3.85,3.60,99.90,1090392,27,19995,-70
2024-12-04 18:25:35,7.93,4.18,3.60,99.90,1096530,27,20432,-70
2024-12-04 18:26:06,6.18,3.58,3.60,99.90,1091124,27,20079,-70
2024-12-04 18:26:38,8.13,3.75,3.60,99.90,1091025,26,19999,-71
2024-12-04 18:27:11,5.95,3.83,3.50,99.90,1097591,27,19994,-69
2024-12-04 18:27:42,8.20,3.70,3.50,99.90,1096893,27,19993,-69
2024-12-04 18:28:14,9.30,4.30,3.50,99.90,1097402,27,20076,-70
2024-12-04 18:28:44,6.05,3.55,3.50,99.90,1096977,26,19997,-71
2024-12-04 18:29:15,9.48,3.42,3.50,99.90,1097439,27,19993,-69
2024-12-04 18:29:45,5.57,3.40,3.50,99.90,1098155,26,19993,-71
2024-12-04 18:30:16,8.07,4.18,3.50,99.90,1104624,26,19993,-70
2024-12-04 18:30:47,10.57,3.88,3.50,99.90,1092883,27,20103,-70
2024-12-04 18:31:17,11.18,5.50,3.50,99.90,1089741,27,19994,-70
2024-12-04 18:31:48,8.38,4.05,3.50,99.90,1088431,27,20005,-70
2024-12-04 18:32:19,6.10,3.85,3.50,99.90,1090302,27,19995,-70
2024-12-04 18:32:50,8.23,4.00,3.40,99.90,1096473,26,19994,-70
2024-12-04 18:33:20,9.15,4.70,3.50,99.90,1096860,27,20436,-70
2024-12-04 18:33:54,6.63,3.67,3.50,99.90,1097517,26,20008,-70
2024-12-04 18:34:25,6.45,4.53,3.50,99.90,1103783,26,20424,-70
2024-12-04 18:34:55,7.53,4.35,3.40,99.90,1098598,26,20029,-70
2024-12-04 18:35:26,6.15,3.70,3.40,99.90,1098328,26,20084,-69
2024-12-04 18:35:57,8.07,3.33,3.40,99.90,1098301,26,20458,-70
2024-12-04 18:36:28,9.50,4.35,3.40,99.90,1097261,27,20001,-70
2024-12-04 18:36:58,7.93,4.75,3.40,99.90,1096972,26,20005,-70
2024-12-04 18:37:29,6.00,4.15,3.40,99.90,1097436,27,20001,-70
2024-12-04 18:38:01,6.93,3.60,3.40,99.90,1096803,27,20016,-70
2024-12-04 18:38:40,7.57,4.55,3.40,99.90,1097370,27,19998,-69
2024-12-04 18:39:11,9.45,3.90,3.40,99.90,1097496,27,20012,-69
2024-12-04 18:39:43,7.55,4.35,3.40,99.90,1098119,26,20011,-70
2024-12-04 18:40:13,5.70,3.65,3.40,99.90,1097470,26,20072,-69
2024-12-04 18:40:44,7.03,4.55,3.30,99.90,1096713,27,20072,-70
2024-12-04 18:41:19,6.63,4.22,3.40,99.90,1079763,27,20008,-71
2024-12-04 18:41:49,9.30,4.30,3.40,99.90,1082332,27,20071,-70
2024-12-04 18:42:20,7.47,4.22,3.30,99.90,1089436,27,20419,-70
2024-12-04 18:42:51,8.55,5.13,3.30,99.90,1085106,27,20528,-70
2024-12-04 18:43:21,9.70,4.57,3.30,99.90,1082555,27,20006,-69
2024-12-04 18:43:52,6.82,3.58,3.30,99.90,1075023,27,19999,-69
2024-12-04 18:44:32,9.18,3.70,3.30,99.90,1075746,27,19999,-70
2024-12-04 18:45:03,9.07,4.93,3.30,99.90,1055808,27,20013,-71
2024-12-04 18:45:45,12.32,4.43,3.30,99.90,1071016,27,20019,-70
2024-12-04 18:46:16,7.85,4.25,3.30,99.90,1068655,27,20014,-70
2024-12-04 18:46:47,11.10,4.10,3.30,99.90,1074884,27,20015,-71
2024-12-04 18:47:17,6.93,3.97,3.30,99.90,1080058,27,19995,-69
2024-12-04 18:47:49,7.43,3.97,3.20,99.90,1078836,27,20458,-70
2024-12-04 18:48:19,7.22,3.58,3.20,99.90,1082366,27,20034,-69
2024-12-04 18:48:50,9.20,4.32,3.20,99.90,1082387,27,20074,-69
2024-12-04 18:49:21,9.48,4.15,3.20,99.90,1082644,27,20010,-70
2024-12-04 18:49:51,6.22,3.75,3.20,99.90,1082143,27,20010,-69
2024-12-04 18:50:22,9.02,3.95,3.20,99.90,1082360,27,20421,-70
2024-12-04 18:50:55,9.35,4.45,3.20,99.90,1082022,27,20103,-71
2024-12-04 18:51:26,7.22,3.80,3.10,99.90,1082650,27,20457,-70
2024-12-04 18:51:57,8.68,5.13,3.10,99.90,1081452,27,20003,-71
2024-12-04 18:52:29,6.13,3.88,3.10,99.90,1082672,27,19995,-70
2024-12-04 18:52:59,8.18,4.25,3.10,99.90,1077483,27,20014,-69
2024-12-04 18:53:30,9.40,4.35,3.10,99.90,1075832,27,20127,-70
2024-12-04 18:54:06,6.63,3.92,3.10,99.90,1075874,27,20004,-70
2024-12-04 18:54:36,6.85,4.22,3.00,99.90,1076372,27,20000,-71
2024-12-04 18:55:07,11.60,4.25,3.00,99.90,1082794,27,20103,-71
2024-12-04 18:55:37,10.40,4.38,3.00,99.90,1082385,27,20030,-69
2024-12-04 18:56:08,9.05,4.57,3.00,99.90,1081531,27,20015,-70
2024-12-04 18:56:39,6.88,3.58,3.00,99.90,1081545,27,20944,-70
2024-12-04 18:57:12,7.57,4.03,3.00,99.90,1082911,27,20003,-71
2024-12-04 18:57:43,13.20,4.50,3.00,99.90,1082789,27,20405,-70
2024-12-04 18:58:14,10.20,4.72,3.00,99.90,1082683,27,20059,-70
2024-12-04 18:58:54,10.10,4.70,3.00,99.90,1082207,27,20077,-70
2024-12-04 18:59:25,7.80,4.05,3.00,99.90,1082888,27,20014,-69
2024-12-04 18:59:55,8.82,3.97,3.00,99.90,1082419,27,20085,-69
2024-12-04 19:00:27,9.77,3.90,3.00,99.90,1082566,27,20014,-70
2024-12-04 19:00:57,7.43,4.03,3.00,99.90,1082405,27,20034,-70
2024-12-04 19:01:34,5.00,3.67,2.90,99.90,1082615,27,20330,-70
2024-12-04 19:02:05,6.82,4.05,2.90,99.90,1074990,27,20065,-71
2024-12-04 19:02:35,9.75,4.22,2.90,99.90,1079294,27,20007,-69
2024-12-04 19:03:06,10.73,4.63,2.90,99.90,1082662,27,20010,-71
2024-12-04 19:03:37,9.35,4.45,2.90,99.90,1082412,27,20353,-70
2024-12-04 19:04:07,5.85,3.70,2.90,99.90,1082735,27,19995,-70
2024-12-04 19:04:38,6.45,3.60,2.90,99.90,1082362,27,20006,-70
2024-12-04 19:05:09,5.65,3.22,2.90,99.90,1082530,27,20006,-70
2024-12-04 19:05:39,8.43,4.43,2.90,99.90,1080988,27,20028,-69
2024-12-04 19:06:10,8.27,4.68,2.90,99.90,1075800,27,19996,-70
2024-12-04 19:06:40,7.80,3.33,2.90,99.90,1077074,27,20003,-70
2024-12-04 19:07:17,7.50,4.35,2.90,99.90,1082467,27,20006,-71
2024-12-04 19:07:49,10.88,4.35,2.90,99.90,1079413,27,20003,-70
2024-12-04 19:08:19,12.75,4.45,2.90,99.90,1075749,27,20002,-70
2024-12-04 19:08:50,8.75,4.93,2.90,99.90,1079019,27,19996,-70
2024-12-04 19:09:21,9.27,4.72,2.90,99.90,1082335,27,19999,-70
2024-12-04 19:09:51,8.07,4.15,2.80,99.90,1083573,27,20049,-71
2024-12-04 19:10:22,8.50,4.90,2.80,99.90,1082537,27,20337,-69
2024-12-04 19:10:53,9.38,4.82,2.80,99.90,1086270,27,20434,-70
2024-12-04 19:11:24,11.82,4.85,2.80,99.90,1089443,27,19995,-69
2024-12-04 19:11:54,10.00,4.85,2.80,99.90,1083554,27,20010,-70
2024-12-04 19:12:25,7.22,4.07,2.80,99.90,1082606,27,20122,-70
2024-12-04 19:12:55,10.38,4.45,2.80,99.90,1076785,27,19995,-71
2024-12-04 19:13:26,10.88,4.43,2.80,99.90,1087244,27,20006,-69
2024-12-04 19:14:03,10.50,4.65,2.80,99.90,1096363,27,20009,-70
2024-12-04 19:14:33,6.82,4.05,2.80,99.90,1097081,27,20134,-70
2024-12-04 19:15:04,6.70,4.03,2.80,99.90,1089316,27,20139,-69
2024-12-04 19:15:34,8.07,4.20,2.80,99.90,1088722,27,20073,-69
2024-12-04 19:16:07,7.80,4.20,2.80,99.90,1089715,27,20016,-70
2024-12-04 19:16:38,12.23,4.75,2.80,99.90,1090205,27,20025,-69
2024-12-04 19:17:09,7.95,4.30,2.80,99.90,1097424,27,20002,-70
2024-12-04 19:17:39,10.43,4.50,2.80,99.90,1096879,26,20817,-70
2024-12-04 19:18:10,7.70,3.83,2.80,99.90,1097349,27,20006,-69
2024-12-04 19:18:41,10.27,4.97,2.80,99.90,1099540,26,20448,-70
2024-12-04 19:19:12,7.78,4.60,2.80,99.90,1097427,27,20026,-70
2024-12-04 19:19:43,8.32,4.03,2.80,99.90,1096796,26,20001,-71
2024-12-04 19:20:14,8.82,3.78,2.80,99.90,1081819,27,20009,-72
2024-12-04 19:20:45,8.70,3.85,2.80,99.90,1079960,27,19995,-71
2024-12-04 19:21:15,8.85,5.13,2.80,99.90,1075344,27,20007,-70
2024-12-04 19:21:46,9.13,4.32,2.80,99.90,1074272,27,20011,-70
2024-12-04 19:22:17,8.55,3.97,2.80,99.90,1075640,27,20035,-70
2024-12-04 19:22:48,11.43,4.50,2.80,99.90,1075361,27,20501,-71
2024-12-04 19:23:18,7.72,4.07,2.80,99.90,1075714,27,20139,-70
2024-12-04 19:23:49,12.52,4.15,2.70,99.90,1075082,27,20075,-70
2024-12-04 19:24:20,6.75,4.13,2.80,99.90,1075647,27,20751,-70
2024-12-04 19:24:51,12.25,4.55,2.70,99.90,1079018,27,20003,-70
2024-12-04 19:25:22,7.70,3.88,2.80,99.90,1082678,27,20439,-71
2024-12-04 19:25:52,14.43,4.65,2.70,99.90,1081763,27,19994,-70
2024-12-04 19:26:23,9.32,5.00,2.70,99.90,1081632,27,20005,-71
2024-12-04 19:26:54,9.15,4.38,2.70,99.90,1081400,27,19995,-70
2024-12-04 19:27:24,7.70,4.00,2.70,99.90,1081525,27,20003,-70
2024-12-04 19:27:56,7.47,3.85,2.70,99.90,1080365,27,20799,-71
2024-12-04 19:28:26,7.82,4.03,2.70,99.90,1068939,27,20011,-71
2024-12-04 19:28:57,9.07,4.30,2.70,99.90,1081345,27,19999,-71
2024-12-04 19:29:28,11.00,4.80,2.70,99.90,1081376,27,19995,-70
2024-12-04 19:29:58,9.00,4.45,2.70,99.90,1081478,27,20043,-70
2024-12-04 19:30:29,7.30,4.13,2.70,99.90,1082493,27,19999,-70
2024-12-04 19:30:59,8.98,4.43,2.70,99.90,1082421,27,20010,-71
2024-12-04 19:31:30,7.45,3.70,2.60,99.90,1082642,27,20442,-70
2024-12-04 19:32:01,8.05,4.57,2.60,99.90,1081497,27,19995,-71
2024-12-04 19:32:31,7.97,3.60,2.60,99.90,1082106,27,20070,-71
2024-12-04 19:33:02,7.68,4.47,2.60,99.90,1081061,27,20052,-70
2024-12-04 19:33:33,9.13,3.70,2.60,99.90,1082421,27,20035,-71
2024-12-04 19:34:03,8.70,5.05,2.60,99.90,1082180,27,20010,-71
2024-12-04 19:34:34,12.77,5.05,2.60,99.90,1089162,27,20421,-70
2024-12-04 19:35:06,6.45,4.57,2.60,99.90,1089401,27,20002,-70
2024-12-04 19:35:36,6.35,4.10,2.60,99.90,1089360,27,20101,-71
2024-12-04 19:36:07,9.95,5.45,2.60,99.90,1089091,27,20488,-71
2024-12-04 19:36:38,6.88,4.32,2.60,99.90,1088874,27,20392,-71
2024-12-04 19:37:09,8.90,4.38,2.60,99.90,1089745,27,19998,-71
2024-12-04 19:37:39,6.60,4.47,2.60,99.90,1089253,27,20022,-71
2024-12-04 19:38:10,7.85,4.13,2.60,99.90,1088082,27,19994,-70
2024-12-04 19:38:41,11.52,4.65,2.60,99.90,1084257,27,20069,-71
2024-12-04 19:39:11,11.88,4.90,2.60,99.90,1089031,27,20002,-71
2024-12-04 19:39:43,12.30,4.05,2.60,99.90,1087301,27,20784,-69
2024-12-04 19:40:17,6.40,4.13,2.60,99.90,1089399,27,19994,-70
2024-12-04 19:40:47,7.97,3.70,2.60,99.90,1089213,27,20010,-71
2024-12-04 19:41:18,7.45,3.33,2.60,99.90,1089250,27,20006,-70
2024-12-04 19:41:49,7.07,4.03,2.60,99.90,1088592,27,19998,-71
2024-12-04 19:42:19,7.90,4.30,2.60,99.90,1089250,27,20010,-70
2024-12-04 19:42:50,11.43,4.30,2.60,99.90,1084339,27,20028,-70
2024-12-04 19:43:22,7.25,4.30,2.60,99.90,1075478,27,20004,-70
2024-12-04 19:43:53,7.07,3.95,2.60,99.90,1083408,27,20008,-69
2024-12-04 19:44:24,4.57,3.35,2.60,99.90,1089189,27,20006,-69
2024-12-04 19:44:54,6.95,3.22,2.60,99.90,1089395,27,20465,-68
2024-12-04 19:45:25,6.53,3.45,2.60,99.90,1082670,27,20466,-70
2024-12-04 19:45:55,7.80,3.25,2.50,99.90,1082569,27,20674,-69
2024-12-04 19:46:26,6.55,3.33,2.50,99.90,1082580,27,20003,-70
2024-12-04 19:46:57,7.65,3.63,2.50,99.90,1082420,27,20003,-69
2024-12-04 19:47:27,5.80,3.72,2.50,99.90,1089561,27,19998,-69
2024-12-04 19:47:58,12.40,4.25,2.50,99.90,1088561,27,20006,-69
2024-12-04 19:48:28,6.75,3.50,2.50,99.90,1089367,27,20072,-68
2024-12-04 19:48:59,7.38,4.60,2.50,99.90,1081729,27,20042,-69
2024-12-04 19:49:30,5.65,4.15,2.50,99.90,1082614,27,20010,-70
2024-12-04 19:50:00,8.65,4.43,2.50,99.90,1082305,27,20493,-70
2024-12-04 19:50:33,7.65,4.20,2.50,99.90,1072722,27,20000,-69
2024-12-04 19:51:03,7.30,4.18,2.50,99.90,1082986,27,20030,-69
2024-12-04 19:51:35,8.05,3.50,2.50,99.90,1082340,27,19995,-69
2024-12-04 19:52:05,5.10,3.70,2.50,99.90,1082841,27,19999,-70
2024-12-04 19:52:36,7.32,4.18,2.60,99.90,1089242,27,20042,-70
2024-12-04 19:53:07,9.20,3.50,2.60,99.90,1082284,27,20034,-69
2024-12-04 19:53:38,4.78,3.67,2.60,99.90,1092419,27,19997,-69
2024-12-04 19:54:08,7.95,3.72,2.60,99.90,1089521,27,19994,-69
2024-12-04 19:54:39,6.72,3.80,2.60,99.90,1089114,27,19995,-69
2024-12-04 19:55:10,6.18,3.08,2.60,99.90,1089286,27,20009,-70
2024-12-04 19:55:41,5.68,2.63,2.60,99.90,1090112,27,19999,-70
2024-12-04 19:56:11,6.57,4.32,2.60,99.90,1088853,27,19994,-69
2024-12-04 19:56:42,6.80,3.78,2.60,99.90,1082417,27,20027,-69
2024-12-04 19:57:13,6.60,4.00,2.70,99.90,1082088,27,20541,-69
2024-12-04 19:57:43,7.93,3.75,2.70,99.90,1082525,27,19995,-70
2024-12-04 19:58:14,5.80,3.13,2.70,99.90,1082386,27,20694,-70
2024-12-04 19:58:45,6.75,3.75,2.70,99.90,1082206,27,20010,-68
2024-12-04 19:59:15,7.45,3.45,2.70,99.90,1081550,27,20863,-69
2024-12-04 19:59:46,5.30,3.35,2.70,99.90,1080517,27,20430,-69
2024-12-04 20:00:16,5.25,3.28,2.70,99.90,1082558,27,20445,-69
2024-12-04 20:00:47,4.63,3.03,2.70,99.90,1084638,27,19995,-70
2024-12-04 20:01:18,9.45,4.25,2.70,99.90,1088749,27,20340,-69
2024-12-04 20:01:48,5.22,3.22,2.70,99.90,1087754,27,20026,-69
2024-12-04 20:02:22,9.27,3.47,2.70,99.90,1089261,27,20009,-69
2024-12-04 20:02:53,4.63,2.55,2.70,99.90,1089981,27,20006,-68
2024-12-04 20:03:32,5.20,3.08,2.70,99.90,1096039,27,20008,-69
2024-12-04 20:04:05,5.47,3.05,2.70,99.90,1089884,27,20383,-69
2024-12-04 20:04:36,4.15,3.03,2.70,99.90,1089266,27,20358,-69
2024-12-04 20:05:10,3.97,2.42,2.70,99.90,1095701,27,20008,-69
2024-12-04 20:05:41,8.57,3.78,2.70,99.90,1094531,26,20002,-68
2024-12-04 20:06:14,6.55,3.58,2.70,99.90,1091645,27,19993,-69
2024-12-04 20:06:46,5.13,3.20,2.70,99.90,1094283,27,20109,-69
2024-12-04 20:07:16,7.18,3.03,2.70,99.90,1089614,27,19998,-69
2024-12-04 20:07:47,5.38,3.08,2.70,99.90,1090050,27,20045,-69
2024-12-04 20:08:23,8.02,3.58,2.70,99.90,1090053,27,19999,-68
2024-12-04 20:08:53,8.10,3.55,2.70,99.90,1089969,27,20421,-69
2024-12-04 20:09:24,9.00,4.38,2.70,99.90,1089933,27,20022,-69
2024-12-04 20:09:54,7.07,4.07,2.70,99.90,1096155,27,19998,-70
2024-12-04 20:10:25,8.82,3.95,2.70,99.90,1097683,27,20005,-69
2024-12-04 20:10:57,8.45,3.88,2.70,99.90,1097151,27,20005,-70
2024-12-04 20:11:28,8.85,4.30,2.70,99.90,1097352,27,20067,-70
2024-12-04 20:12:00,7.35,4.15,2.70,99.90,1096660,27,20075,-69
2024-12-04 20:12:31,9.68,4.30,2.70,99.90,1097720,27,20026,-69
2024-12-04 20:13:01,8.55,4.15,2.80,99.90,1097545,27,20001,-70
2024-12-04 20:13:32,11.25,5.03,2.70,99.90,1097409,27,20004,-69
2024-12-04 20:14:03,7.10,3.95,2.70,99.90,1097573,27,20110,-69
2024-12-04 20:14:33,7.00,3.85,2.70,99.90,1090306,27,20006,-69
2024-12-04 20:15:05,7.13,4.15,2.70,99.90,1089639,27,20472,-70
2024-12-04 20:15:35,8.73,3.45,2.70,99.90,1084448,27,20039,-69
2024-12-04 20:16:09,7.47,3.90,2.70,99.90,1089910,27,20003,-69
2024-12-04 20:16:40,7.10,3.78,2.60,99.90,1103324,26,20001,-69
2024-12-04 20:17:11,7.22,3.75,2.60,99.90,1097761,27,19998,-70
2024-12-04 20:17:42,7.28,4.35,2.60,99.90,1097379,26,20008,-70
2024-12-04 20:18:13,6.53,3.42,2.60,99.90,1096945,27,19998,-70
2024-12-04 20:18:44,6.80,3.30,2.50,99.90,1098562,26,20439,-69
2024-12-04 20:19:14,7.97,3.25,2.50,99.90,1097774,26,20001,-71
2024-12-04 20:19:45,7.40,4.10,2.50,99.90,1096968,26,19998,-68
2024-12-04 20:20:16,8.18,3.53,2.50,99.90,1097577,27,20013,-69
2024-12-04 20:20:46,8.73,3.90,2.50,99.90,1097507,27,20070,-69
2024-12-04 20:21:22,5.95,3.15,2.40,99.90,1097295,27,20008,-69
2024-12-04 20:21:52,8.32,3.35,2.40,99.90,1096264,27,20352,-69
2024-12-04 20:22:23,7.70,3.28,2.40,99.90,1097499,27,20004,-71
2024-12-04 20:22:53,5.25,3.42,2.40,99.90,1097483,26,20002,-69
2024-12-04 20:23:27,9.25,3.67,2.40,99.90,1097686,27,20009,-68
2024-12-04 20:23:57,7.15,3.95,2.40,99.90,1097223,27,20001,-69
2024-12-04 20:24:28,6.65,3.78,2.40,99.90,1097647,27,20001,-68
2024-12-04 20:24:59,8.13,3.47,2.40,99.90,1090048,27,20010,-70
2024-12-04 20:25:29,6.40,3.40,2.40,99.90,1090170,27,20006,-68
2024-12-04 20:26:01,8.50,3.88,2.40,99.90,1089929,27,20136,-68
2024-12-04 20:26:31,5.40,3.25,2.40,99.90,1090153,27,20006,-68
2024-12-04 20:27:02,9.95,3.67,2.40,99.90,1101833,26,20004,-69
2024-12-04 20:27:33,6.15,3.72,2.40,99.90,1104881,26,20013,-69
2024-12-04 20:28:06,6.82,3.72,2.50,99.90,1090894,27,20046,-69
2024-12-04 20:28:38,7.20,3.30,2.50,99.90,1090252,27,20008,-69
2024-12-04 20:29:09,5.47,3.33,2.50,99.90,1096627,27,20075,-69
2024-12-04 20:29:39,6.18,3.33,2.50,99.90,1097838,26,20013,-69
2024-12-04 20:30:11,7.28,3.35,2.40,99.90,1097620,27,20103,-68
2024-12-04 20:30:43,5.68,2.90,2.40,99.90,1087309,27,20026,-69
2024-12-04 20:31:13,5.22,2.80,2.50,99.90,1085562,27,20003,-68
2024-12-04 20:31:44,4.65,2.88,2.50,99.90,1084953,27,20030,-69
2024-12-04 20:32:15,6.78,3.53,2.50,99.90,1097645,26,19997,-69
2024-12-04 20:32:46,4.32,2.55,2.50,99.90,1094601,26,20042,-70
2024-12-04 20:33:17,6.40,3.20,2.50,99.90,1090347,27,20011,-75
2024-12-04 20:33:48,8.30,3.33,2.50,99.90,1090358,27,20013,-71
2024-12-04 20:34:18,5.82,2.90,2.50,99.90,1089942,27,20006,-72
2024-12-04 20:34:49,4.68,3.08,2.50,99.90,1089285,27,20014,-72
2024-12-04 20:35:20,4.78,3.13,2.50,99.90,1089814,27,19995,-72
2024-12-04 20:35:52,4.75,2.95,2.50,99.90,1089052,27,20042,-72
2024-12-04 20:36:22,7.82,3.22,2.50,99.90,1089303,27,20004,-72
2024-12-04 20:36:53,5.47,3.63,2.50,99.90,1096380,27,20012,-73
2024-12-04 20:37:24,6.40,3.25,2.50,99.90,1097458,27,20352,-73
2024-12-04 20:37:54,4.90,3.10,2.50,99.90,1100906,26,20332,-73
2024-12-04 20:38:25,6.68,3.05,2.50,99.90,1103455,26,20019,-72
2024-12-04 20:38:56,4.47,3.03,2.50,99.90,1091721,27,20123,-72
2024-12-04 20:39:26,4.50,2.95,2.50,99.90,1082685,27,20393,-72
2024-12-04 20:39:57,5.97,3.40,2.50,99.90,1082719,27,20017,-72
2024-12-04 20:40:27,5.90,3.78,2.50,99.90,1083193,27,19999,-73
2024-12-04 20:40:58,5.25,3.00,2.60,99.90,1089914,27,20512,-73
2024-12-04 20:41:31,6.93,3.63,2.60,99.90,1097929,26,20001,-72
2024-12-04 20:42:01,6.28,4.13,2.60,99.90,1096744,26,20009,-73
2024-12-04 20:42:32,11.02,5.00,2.60,99.90,1089700,27,20006,-73
2024-12-04 20:43:09,6.93,3.72,2.60,99.90,1087925,27,20006,-72
2024-12-04 20:43:40,7.95,3.55,2.60,99.90,1088590,27,20038,-73
2024-12-04 20:44:11,6.57,3.10,2.60,99.90,1090598,27,20010,-73
2024-12-04 20:44:41,6.47,3.63,2.50,99.90,1097729,26,20541,-73
2024-12-04 20:45:12,8.95,3.47,2.60,99.90,1103558,26,19996,-72
2024-12-04 20:45:43,8.10,3.80,2.60,99.90,1103842,26,19996,-73
2024-12-04 20:46:17,6.88,3.03,2.60,99.90,1088855,27,20003,-73
2024-12-04 20:46:47,7.85,3.22,2.60,99.90,1083282,27,19999,-73
2024-12-04 20:47:18,5.78,3.45,2.60,99.90,1082046,27,20018,-72
2024-12-04 20:47:49,5.75,3.10,2.60,99.90,1084255,27,19999,-72
2024-12-04 20:48:20,4.28,2.63,2.60,99.90,1088987,27,19998,-73
2024-12-04 20:48:54,5.68,2.90,2.60,99.90,1088622,27,20081,-73
2024-12-04 20:49:25,5.38,3.00,2.60,99.90,1088853,27,20006,-73
2024-12-04 20:49:55,10.05,3.42,2.50,99.90,1085011,27,20012,-73
2024-12-04 20:50:26,5.15,2.75,2.50,99.90,1081823,27,20019,-72
2024-12-04 20:50:57,8.48,3.92,2.50,99.90,1081682,27,20046,-73
2024-12-04 20:51:27,4.80,2.97,2.50,99.90,1081630,27,20145,-73
2024-12-04 20:51:58,4.78,2.65,2.50,99.90,1081264,27,19999,-72
2024-12-04 20:52:29,6.50,3.00,2.50,99.90,1081924,27,20006,-72
2024-12-04 20:52:59,9.82,4.05,2.50,99.90,1086430,27,20042,-73
2024-12-04 20:53:30,5.45,3.10,2.50,99.90,1082580,27,20003,-72
2024-12-04 20:54:00,6.00,3.25,2.50,99.90,1074691,27,20035,-73
2024-12-04 20:54:31,4.93,2.45,2.50,99.90,1075405,27,20467,-73
2024-12-04 20:55:03,4.43,3.42,2.50,99.90,1075059,27,19996,-73
2024-12-04 20:55:33,6.15,2.90,2.50,99.90,1075815,27,20050,-73
2024-12-04 20:56:04,5.75,3.38,2.50,99.90,1081768,27,20003,-72
2024-12-04 20:56:35,6.15,3.50,2.50,99.90,1077949,27,20009,-72
2024-12-04 20:57:06,4.82,2.47,2.50,99.90,1075168,27,20019,-73
2024-12-04 20:57:37,6.20,2.85,2.50,99.90,1075600,27,20131,-73
2024-12-04 20:58:07,4.75,2.60,2.50,99.90,1082143,27,20295,-73
2024-12-04 20:58:38,3.67,2.20,2.50,99.90,1082621,27,20007,-73
2024-12-04 20:59:09,9.18,2.72,2.50,99.90,1089303,27,20065,-73
2024-12-04 20:59:39,5.20,2.92,2.50,99.90,1089554,27,19998,-73
2024-12-04 21:00:16,7.30,3.00,2.50,99.90,1083952,27,20034,-73
2024-12-04 21:00:47,5.72,2.40,2.50,99.90,1081111,27,20003,-73
2024-12-04 21:01:18,3.35,2.20,2.50,99.90,1068878,27,19996,-73
2024-12-04 21:01:49,5.38,2.60,2.50,99.90,1068094,27,20000,-73
2024-12-04 21:02:19,4.15,2.75,2.40,99.90,1068902,27,20012,-73
2024-12-04 21:02:51,6.40,2.38,2.50,99.90,1071282,27,20000,-73
2024-12-04 21:03:22,4.20,2.03,2.50,99.90,1076084,27,20004,-73
2024-12-04 21:03:53,3.42,2.10,2.50,99.90,1075600,27,20003,-73
2024-12-04 21:04:23,5.75,2.63,2.50,99.90,1076129,27,19996,-73
2024-12-04 21:04:54,3.47,2.33,2.50,99.90,1076017,27,20372,-73
2024-12-04 21:05:26,5.28,2.45,2.40,99.90,1076169,27,20052,-72
2024-12-04 21:05:56,4.15,2.38,2.50,99.90,1071894,27,20067,-73
2024-12-04 21:06:27,6.63,2.63,2.40,99.90,1068938,27,20076,-73
2024-12-04 21:06:58,3.30,2.33,2.40,99.90,1069073,27,20025,-73
2024-12-04 21:07:28,4.45,2.50,2.40,99.90,1069227,27,20028,-73
2024-12-04 21:07:59,3.85,1.95,2.40,99.90,1073359,27,20506,-73
2024-12-04 21:08:30,4.55,2.25,2.50,99.90,1067723,27,20467,-72
2024-12-04 21:09:01,4.40,2.65,2.50,99.90,1069093,27,20013,-73
2024-12-04 21:09:32,4.25,2.95,2.50,99.90,1069313,27,20016,-73
2024-12-04 21:10:03,3.88,2.70,2.50,99.90,1068950,27,20023,-73
2024-12-04 21:10:36,4.40,2.72,2.50,99.90,1069246,27,20003,-72
2024-12-04 21:11:06,5.05,2.47,2.50,99.90,1068944,27,20004,-73
2024-12-04 21:11:37,5.70,2.25,2.50,99.90,1067895,27,20029,-73
2024-12-04 21:12:08,6.20,2.08,2.50,99.90,1068269,27,20040,-73
2024-12-04 21:12:38,3.15,2.42,2.50,99.90,1068876,27,19996,-73
2024-12-04 21:13:09,5.20,2.78,2.50,99.90,1062138,27,20031,-72
2024-12-04 21:13:40,4.57,2.15,2.50,99.90,1055962,28,19998,-73
2024-12-04 21:14:11,4.97,2.22,2.50,99.90,1062087,27,20058,-73
2024-12-04 21:14:41,2.95,2.15,2.50,99.90,1055572,28,20432,-73
2024-12-04 21:15:12,4.60,2.65,2.50,99.90,1056172,27,19998,-73
2024-12-04 21:15:43,6.95,2.20,2.50,99.90,1062769,27,20012,-73
2024-12-04 21:16:15,5.72,2.50,2.50,99.90,1068176,27,20012,-73
2024-12-04 21:16:46,4.22,2.33,2.50,99.90,1063704,27,20599,-73
2024-12-04 21:17:17,3.10,2.40,2.50,99.90,1074736,27,20000,-73
2024-12-04 21:17:47,5.35,2.28,2.50,99.90,1074030,27,20318,-73
2024-12-04 21:18:19,5.45,2.28,2.50,99.90,1072711,27,20011,-73
2024-12-04 21:18:50,3.22,2.47,2.50,99.90,1077717,27,20390,-73
2024-12-04 21:19:21,3.78,2.28,2.50,99.90,1075965,27,19996,-73
2024-12-04 21:19:51,6.07,2.38,2.50,99.90,1073280,27,19996,-73
2024-12-04 21:20:22,5.20,2.60,2.50,99.90,1068883,27,20137,-73
2024-12-04 21:20:54,5.57,2.58,2.50,99.90,1071806,27,20439,-72
2024-12-04 21:21:24,5.10,2.65,2.50,99.90,1076073,27,20551,-73
2024-12-04 21:21:55,4.78,2.45,2.50,99.90,1072088,27,20010,-73
2024-12-04 21:22:26,4.03,2.38,2.50,99.90,1062311,27,20021,-73
2024-12-04 21:22:57,4.28,2.72,2.50,99.90,1066190,27,20480,-73
2024-12-04 21:23:30,7.07,2.95,2.50,99.90,1069261,27,20004,-73
2024-12-04 21:24:01,3.97,2.72,2.50,99.90,1064555,27,20076,-73
2024-12-04 21:24:32,4.70,2.70,2.50,99.90,1062386,27,19997,-73
2024-12-04 21:25:06,5.53,2.42,2.50,99.90,1067376,27,20004,-73
2024-12-04 21:25:38,6.28,2.60,2.40,99.90,1069540,27,20000,-73
2024-12-04 21:26:09,8.52,2.50,2.50,99.90,1069061,27,20000,-73
2024-12-04 21:26:39,8.52,3.30,2.50,99.90,1068951,27,20011,-73
2024-12-04 21:27:10,6.53,2.88,2.50,99.90,1075702,27,20334,-73
2024-12-04 21:27:41,5.05,2.40,2.50,99.90,1076126,27,19992,-73
2024-12-04 21:28:14,7.45,2.55,2.50,99.90,1069240,27,20000,-73
2024-12-04 21:28:45,5.82,2.83,2.50,99.90,1068057,27,20005,-73
2024-12-04 21:29:15,4.50,2.75,2.50,99.90,1062438,27,20001,-72
2024-12-04 21:29:46,5.63,3.20,2.50,99.90,1064348,27,20001,-73
2024-12-04 21:30:17,5.68,2.67,2.50,99.90,1076318,27,20472,-73
2024-12-04 21:30:48,3.95,2.67,2.50,99.90,1075635,27,20003,-72
2024-12-04 21:31:19,4.90,2.60,2.50,99.90,1075800,27,19995,-73
2024-12-04 21:31:49,4.40,2.63,2.50,99.90,1075297,27,20015,-72
2024-12-04 21:32:20,6.82,2.88,2.50,99.90,1069308,27,20356,-73
2024-12-04 21:32:52,3.30,2.30,2.50,99.90,1066539,27,20004,-73
2024-12-04 21:33:23,5.15,2.92,2.50,99.90,1067249,27,20002,-73
2024-12-04 21:33:54,4.18,2.67,2.50,99.90,1082411,27,20052,-73
2024-12-04 21:34:25,5.85,2.92,2.50,99.90,1089581,27,19999,-73
2024-12-04 21:34:55,4.70,3.15,2.50,99.90,1086171,27,20069,-73
2024-12-04 21:35:26,4.15,2.72,2.50,99.90,1082788,27,20410,-73
2024-12-04 21:35:57,4.25,2.70,2.50,99.90,1082738,27,20023,-73
2024-12-04 21:36:27,4.07,2.53,2.50,99.90,1086677,27,19999,-73
2024-12-04 21:36:58,3.70,2.58,2.50,99.90,1089590,27,20444,-72
2024-12-04 21:37:29,4.03,2.55,2.40,99.90,1089944,27,20337,-73
2024-12-04 21:38:00,5.40,2.78,2.40,99.90,1089610,27,20009,-73
2024-12-04 21:38:30,6.60,3.08,2.40,99.90,1089805,27,20421,-73
2024-12-04 21:39:01,7.07,2.85,2.40,99.90,1089620,27,20006,-73
2024-12-04 21:39:32,4.25,2.85,2.40,99.90,1082800,27,20398,-73
2024-12-04 21:40:07,6.22,3.17,2.40,99.90,1077951,27,20350,-73
2024-12-04 21:40:38,7.10,2.50,2.40,99.90,1076041,27,20000,-73
2024-12-04 21:41:08,4.35,2.72,2.40,99.90,1076526,27,20000,-73
2024-12-04 21:41:39,4.65,2.40,2.40,99.90,1082433,27,20039,-73
2024-12-04 21:42:10,5.50,2.83,2.40,99.90,1089184,27,20002,-73
2024-12-04 21:42:40,5.22,2.95,2.40,99.90,1082730,27,20006,-73
2024-12-04 21:43:11,4.90,2.80,2.30,99.90,1082470,27,20005,-73
2024-12-04 21:43:42,4.07,2.40,2.30,99.90,1082799,27,19995,-73
2024-12-04 21:44:13,6.75,2.60,2.30,99.90,1076029,27,20104,-73
2024-12-04 21:44:44,6.95,3.28,2.30,99.90,1083215,27,20073,-73
2024-12-04 21:45:15,6.75,3.72,2.30,99.90,1089612,27,20426,-73
2024-12-04 21:45:45,5.03,3.25,2.30,99.90,1088987,27,19994,-72
2024-12-04 21:46:16,6.40,3.72,2.30,99.90,1082924,27,20014,-72
2024-12-04 21:46:47,4.53,2.80,2.30,99.90,1084044,27,20031,-72
2024-12-04 21:47:17,7.43,3.45,2.30,99.90,1088957,27,20117,-72
2024-12-04 21:47:48,6.18,2.95,2.30,99.90,1089742,27,19994,-73
2024-12-04 21:48:19,6.63,2.90,2.30,99.90,1089965,27,20002,-73
2024-12-04 21:48:51,3.60,2.42,2.20,99.90,1077355,27,20011,-73
2024-12-04 21:49:21,3.85,2.60,2.20,99.90,1073075,27,20458,-73
2024-12-04 21:49:53,5.13,3.08,2.20,99.90,1077984,27,20011,-73
2024-12-04 21:50:23,4.95,3.05,2.20,99.90,1075890,27,19996,-73
2024-12-04 21:50:55,5.70,2.83,2.20,99.90,1075590,27,20011,-72
2024-12-04 21:51:26,7.60,2.92,2.30,99.90,1075752,27,20081,-72
2024-12-04 21:51:58,6.97,2.60,2.30,99.90,1079001,27,20003,-73
2024-12-04 21:52:28,4.60,2.83,2.30,99.90,1089702,27,20445,-73
2024-12-04 21:52:59,3.55,2.30,2.30,99.90,1089186,27,20010,-73
2024-12-04 21:53:30,7.47,2.67,2.30,99.90,1089329,27,20047,-73
2024-12-04 21:54:01,3.30,2.40,2.30,99.90,1085167,27,20472,-73
2024-12-04 21:54:32,5.50,2.90,2.30,99.90,1082788,27,19999,-73
2024-12-04 21:55:06,5.85,3.50,2.30,99.90,1082784,27,19999,-73
2024-12-04 21:55:37,7.03,2.92,2.30,99.90,1082750,27,19995,-73
2024-12-04 21:56:08,4.10,2.88,2.30,99.90,1088634,27,20022,-73
2024-12-04 21:56:39,3.85,2.33,2.20,99.90,1089786,27,19994,-73
2024-12-04 21:57:09,3.95,2.25,2.20,99.90,1083230,27,20006,-72
2024-12-04 21:57:40,4.22,2.50,2.20,99.90,1082770,27,20030,-73
2024-12-04 21:58:11,4.00,2.58,2.20,99.90,1082667,27,19999,-73
2024-12-04 21:58:41,5.13,2.53,2.20,99.90,1082791,27,20034,-73
2024-12-04 21:59:12,4.30,2.70,2.20,99.90,1082569,27,20035,-73
2024-12-04 21:59:43,5.82,2.38,2.20,99.90,1082526,27,20027,-73
2024-12-04 22:00:14,6.25,2.53,2.20,99.90,1082869,27,20003,-73
2024-12-04 22:00:47,3.97,2.83,2.20,99.90,1083103,27,20381,-73
2024-12-04 22:01:18,4.18,2.35,2.20,99.90,1089434,27,19995,-73
2024-12-04 22:01:48,4.55,2.70,2.20,99.90,1088654,27,20048,-72
2024-12-04 22:02:20,5.78,3.83,2.20,99.90,1089670,27,20082,-73
2024-12-04 22:02:51,5.22,2.40,2.20,99.90,1089470,27,20002,-73
2024-12-04 22:03:21,4.53,2.45,2.20,99.90,1089666,27,20461,-73
2024-12-04 22:03:52,3.72,2.53,2.20,99.90,1082882,27,20391,-73
2024-12-04 22:04:23,4.32,2.72,2.20,99.90,1083993,27,20011,-73
2024-12-04 22:04:54,8.20,2.63,2.20,99.90,1085326,27,20003,-72
2024-12-04 22:05:28,9.52,3.20,2.20,99.90,1089796,27,20002,-72
2024-12-04 22:05:59,3.85,2.83,2.20,99.90,1089281,27,19998,-72
2024-12-04 22:06:29,6.45,2.70,2.20,99.90,1089765,27,19998,-72
2024-12-04 22:07:01,7.93,2.00,2.20,99.90,1085727,27,19998,-73
2024-12-04 22:07:31,2.33,1.98,2.20,99.90,1082857,27,20003,-73
2024-12-04 22:08:02,4.63,2.63,2.20,99.90,1086964,27,20003,-73
2024-12-04 22:08:33,4.97,2.40,2.20,99.90,1089700,27,19994,-73
2024-12-04 22:09:03,3.83,2.70,2.10,99.90,1089570,27,19998,-73
2024-12-04 22:09:34,5.63,2.30,2.10,99.90,1082829,27,20478,-73
2024-12-04 22:10:05,5.75,2.70,2.10,99.90,1077470,27,20032,-72
2024-12-04 22:10:35,5.43,2.55,2.10,99.90,1075721,27,20075,-72
2024-12-04 22:11:06,3.67,2.00,2.10,99.90,1080420,27,20458,-72
2024-12-04 22:11:36,3.88,2.33,2.10,99.90,1089382,27,19999,-73
2024-12-04 22:12:07,6.18,2.40,2.10,99.90,1083244,27,20095,-73
2024-12-04 22:12:38,5.50,2.78,2.10,99.90,1082504,27,20019,-73
2024-12-04 22:13:08,4.15,2.30,2.00,99.90,1082486,27,20544,-73
2024-12-04 22:13:39,5.65,2.28,2.00,99.90,1075961,27,20003,-73
2024-12-04 22:14:10,8.00,2.40,2.00,99.90,1081864,27,20010,-73
2024-12-04 22:14:41,3.80,2.65,2.00,99.90,1082473,27,19995,-73
2024-12-04 22:15:12,4.05,2.20,2.00,99.90,1082347,27,20010,-73
2024-12-04 22:15:42,5.72,2.03,2.00,99.90,1089409,27,20038,-73
2024-12-04 22:16:13,5.07,2.80,2.00,99.90,1075585,27,19999,-73
2024-12-04 22:16:44,7.53,3.75,2.00,99.90,1075630,27,20007,-73
2024-12-04 22:17:14,11.50,5.28,2.00,99.90,1089203,27,20128,-73
2024-12-04 22:17:45,12.05,5.25,2.00,99.90,1082462,27,20072,-73
2024-12-04 22:18:16,10.40,4.25,2.00,99.90,1082482,27,20446,-73
2024-12-04 22:18:47,7.68,4.05,1.90,99.90,1081382,27,19995,-73
2024-12-04 22:19:17,5.43,2.78,1.90,99.90,1066314,27,20463,-73
2024-12-04 22:19:48,4.70,2.88,2.00,99.90,1074090,27,20023,-73
2024-12-04 22:20:18,2.88,2.15,1.90,99.90,1082445,27,19998,-73
2024-12-04 22:20:49,6.72,2.78,2.00,99.90,1088306,26,20151,-73
2024-12-04 22:21:20,4.15,2.50,2.00,99.90,1103742,26,20001,-73
2024-12-04 22:21:50,4.85,2.78,2.00,99.90,1103147,26,20516,-73
2024-12-04 22:22:21,3.25,2.17,1.90,99.90,1104521,26,19996,-73
2024-12-04 22:22:52,5.03,2.25,1.90,99.90,1102258,26,20011,-73
2024-12-04 22:23:23,7.43,2.35,1.90,99.90,1097325,27,20009,-73
2024-12-04 22:23:54,5.32,3.08,1.90,99.90,1099767,26,20005,-73
2024-12-04 22:24:25,4.05,2.70,1.90,99.90,1104458,26,20004,-73
2024-12-04 22:24:56,4.00,2.17,1.90,99.90,1104447,26,20008,-73
2024-12-04 22:25:26,2.67,2.10,1.90,99.90,1104349,26,20001,-72
2024-12-04 22:25:57,3.22,2.35,2.00,99.90,1104264,26,19997,-73
2024-12-04 22:26:28,5.10,2.72,1.90,99.90,1104288,26,20007,-73
2024-12-04 22:26:59,3.75,2.10,1.90,99.90,1104345,26,20096,-73
2024-12-04 22:27:30,6.40,2.38,2.00,99.90,1104455,26,20077,-73
2024-12-04 22:28:01,3.60,1.95,1.90,99.90,1096398,27,20063,-73
2024-12-04 22:28:31,5.32,2.67,1.90,99.90,1096765,27,20015,-73
2024-12-04 22:29:03,5.00,2.83,1.90,99.90,1096476,27,20056,-73
2024-12-04 22:29:34,4.00,2.42,1.90,99.90,1097492,26,20464,-73
2024-12-04 22:30:05,5.30,3.03,1.90,99.90,1096593,27,19994,-73
2024-12-04 22:30:35,6.13,2.50,1.90,99.90,1096735,27,20013,-73
2024-12-04 22:31:06,4.75,2.30,1.90,99.90,1095733,26,20002,-73
2024-12-04 22:31:37,3.97,2.50,1.90,99.90,1090131,27,19996,-73
2024-12-04 22:32:09,3.92,2.22,1.80,99.90,1089218,27,20010,-73
2024-12-04 22:32:40,5.93,2.45,1.80,99.90,1089881,27,20119,-73
2024-12-04 22:33:10,3.70,2.45,1.80,99.90,1083461,27,19999,-73
2024-12-04 22:33:41,4.95,2.78,1.80,99.90,1083624,27,19999,-73
2024-12-04 22:34:11,8.10,2.47,1.80,99.90,1103220,26,20340,-73
2024-12-04 22:34:42,3.55,2.10,1.80,99.90,1097749,26,20015,-73
2024-12-04 22:35:13,4.90,2.17,1.80,99.90,1103944,26,20011,-73
2024-12-04 22:35:43,3.03,2.40,1.80,99.90,1104529,26,19996,-73
2024-12-04 22:36:14,4.60,2.70,1.80,99.90,1090438,27,20013,-73
2024-12-04 22:36:45,3.55,2.47,1.80,99.90,1090575,26,20008,-73
2024-12-04 22:37:16,6.00,2.35,1.70,99.90,1104122,26,20005,-73
2024-12-04 22:37:47,3.53,2.22,1.70,99.90,1104149,26,19993,-73
2024-12-04 22:38:18,4.18,2.35,1.70,99.90,1104646,26,19989,-73
2024-12-04 22:38:48,5.30,2.75,1.70,99.90,1095785,26,20001,-73
2024-12-04 22:39:19,4.53,2.35,1.70,99.90,1089647,27,20065,-73
2024-12-04 22:39:50,3.38,2.45,1.70,99.90,1089511,27,20457,-73
2024-12-04 22:40:20,3.72,2.50,1.60,99.90,1090249,27,20054,-73
2024-12-04 22:40:51,7.43,3.42,1.60,99.90,1076938,27,20000,-73
2024-12-04 22:41:22,4.22,2.58,1.70,99.90,1082326,27,20050,-73
2024-12-04 22:41:52,7.82,2.63,1.60,99.90,1079734,27,20046,-73
2024-12-04 22:42:23,7.03,2.97,1.70,99.90,1075916,27,20067,-73
2024-12-04 22:42:54,3.45,2.50,1.70,99.90,1082535,27,20011,-73
2024-12-04 22:43:24,5.75,2.30,1.60,99.90,1082561,27,20011,-73
2024-12-04 22:43:55,5.15,2.88,1.60,99.90,1082295,27,20188,-73
2024-12-04 22:44:25,6.18,2.55,1.60,99.90,1082609,27,19999,-73
2024-12-04 22:44:56,4.18,2.55,1.60,99.90,1082731,27,20470,-73
2024-12-04 22:45:27,8.10,2.45,1.60,99.90,1082559,27,19999,-73
2024-12-04 22:45:58,7.30,2.47,1.60,99.90,1085279,27,19995,-73
2024-12-04 22:46:28,4.97,3.45,1.60,99.90,1089376,27,20006,-73
2024-12-04 22:46:59,5.18,2.47,1.60,99.90,1085805,27,19999,-73
2024-12-04 22:47:30,6.88,2.88,1.60,99.90,1075758,27,20075,-73
2024-12-04 22:48:01,3.80,2.08,1.60,99.90,1075433,27,20059,-73
2024-12-04 22:48:33,6.55,3.05,1.60,99.90,1075846,27,20487,-73
2024-12-04 22:49:04,6.28,3.47,1.60,99.90,1076400,27,20075,-73
2024-12-04 22:49:35,4.25,2.38,1.60,99.90,1082762,27,20086,-73
2024-12-04 22:50:06,5.03,2.63,1.60,99.90,1078029,27,20044,-73
2024-12-04 22:50:37,8.40,3.15,1.60,99.90,1081951,27,19998,-73
2024-12-04 22:51:07,4.82,2.90,1.60,99.90,1087457,27,20334,-72
2024-12-04 22:51:38,4.43,2.40,1.60,99.90,1089140,27,20005,-73
2024-12-04 22:52:09,4.50,2.63,1.60,99.90,1088928,27,20009,-73
2024-12-04 22:52:40,4.57,2.72,1.60,99.90,1089453,27,20009,-73
2024-12-04 22:53:11,5.28,2.70,1.60,99.90,1083277,27,20003,-73
2024-12-04 22:53:41,4.43,3.10,1.50,99.90,1082642,27,19999,-73
2024-12-04 22:54:13,5.07,2.80,1.60,99.90,1075939,27,20015,-73
2024-12-04 22:54:43,3.78,2.42,1.50,99.90,1075696,27,20014,-73
2024-12-04 22:55:14,7.05,3.03,1.60,99.90,1088916,27,20039,-73
2024-12-04 22:55:45,5.10,2.97,1.50,99.90,1089471,27,20008,-73
2024-12-04 22:56:15,4.80,2.63,1.50,99.90,1082567,27,20231,-73
2024-12-04 22:56:46,6.45,3.33,1.50,99.90,1082456,27,20069,-73
2024-12-04 22:57:17,3.70,2.30,1.50,99.90,1082532,27,19998,-73
2024-12-04 22:57:47,4.55,2.92,1.50,99.90,1083131,27,20039,-73
2024-12-04 22:58:19,3.03,2.20,1.50,99.90,1089537,27,20069,-73
2024-12-04 22:58:50,6.90,2.50,1.50,99.90,1087061,27,20353,-73
2024-12-04 22:59:21,4.35,2.10,1.60,99.90,1075629,27,19996,-73
2024-12-04 22:59:51,5.40,2.83,1.60,99.90,1071540,27,19996,-73
2024-12-04 23:00:22,4.80,2.42,1.60,99.90,1082471,27,20003,-73
2024-12-04 23:01:01,3.45,2.55,1.60,99.90,1075567,27,20004,-73
2024-12-04 23:01:37,5.13,2.85,1.60,99.90,1075628,27,20015,-73
2024-12-04 23:02:08,5.72,3.05,1.60,99.90,1079986,27,20380,-73
2024-12-04 23:02:39,2.58,1.83,1.60,99.90,1085877,27,20074,-72
2024-12-04 23:03:09,4.05,2.33,1.60,99.90,1089086,27,20089,-73
2024-12-04 23:03:40,3.55,2.22,1.60,99.90,1089426,27,20355,-73
2024-12-04 23:04:11,5.90,2.60,1.60,99.90,1085519,27,20384,-73
2024-12-04 23:04:41,6.07,2.63,1.60,99.90,1081544,27,20028,-73
2024-12-04 23:05:12,4.20,2.83,1.60,99.90,1081982,27,20018,-73
2024-12-04 23:05:43,5.78,2.30,1.60,99.90,1078113,27,20014,-73
2024-12-04 23:06:17,3.60,2.45,1.50,99.90,1082030,27,20003,-72
2024-12-04 23:06:48,3.72,1.85,1.60,99.90,1083015,27,20014,-73
2024-12-04 23:07:19,4.18,2.42,1.60,99.90,1089425,27,20005,-73
2024-12-04 23:07:50,2.75,2.40,1.60,99.90,1088416,27,20042,-73
2024-12-04 23:08:22,4.43,2.25,1.60,99.90,1082705,27,20003,-72
2024-12-04 23:08:55,6.25,2.38,1.60,99.90,1082363,27,20131,-73
2024-12-04 23:09:25,3.65,2.47,1.60,99.90,1082444,27,20018,-73
2024-12-04 23:09:56,4.80,2.63,1.60,99.90,1082047,27,20009,-73
2024-12-04 23:10:27,4.25,2.13,1.60,99.90,1082394,27,20070,-73
2024-12-04 23:11:06,4.78,2.55,1.60,99.90,1072433,27,20425,-73
2024-12-04 23:11:59,3.00,1.90,1.50,99.90,1068972,27,20367,-73
2024-12-04 23:12:30,5.13,3.22,1.60,99.90,1069002,27,20001,-73
2024-12-04 23:13:00,3.55,1.77,1.50,99.90,1090107,27,20449,-73
2024-12-04 23:13:31,4.88,2.63,1.60,99.90,1097006,26,20008,-73
2024-12-04 23:14:02,4.97,2.15,1.60,99.90,1100900,26,20013,-73
2024-12-04 23:14:35,3.80,2.33,1.60,99.90,1104311,26,20025,-73
2024-12-04 23:15:16,4.88,2.40,1.60,99.90,1103990,26,20331,-72
2024-12-04 23:15:48,3.78,2.25,1.60,99.90,1104151,26,20075,-73
2024-12-04 23:16:18,4.95,2.70,1.60,99.90,1104378,26,19993,-72
2024-12-04 23:16:49,3.22,2.17,1.60,99.90,1104010,26,20319,-73
2024-12-04 23:17:20,3.22,1.88,1.60,99.90,1104183,26,20027,-73
2024-12-04 23:17:50,2.85,2.30,1.60,99.90,1104130,26,20032,-73
2024-12-04 23:18:21,2.97,1.90,1.60,99.90,1104393,26,20004,-73
2024-12-04 23:18:52,3.92,1.70,1.60,99.90,1102720,26,19997,-73
2024-12-04 23:19:22,5.13,2.83,1.60,99.90,1096992,27,20001,-73
2024-12-04 23:19:54,5.43,2.30,1.50,99.90,1096929,27,20075,-73
2024-12-04 23:20:24,2.88,2.22,1.50,99.90,1087541,27,20046,-73
2024-12-04 23:20:55,8.85,2.50,1.50,99.90,1090125,26,20002,-73
2024-12-04 23:21:25,3.78,2.13,1.50,99.90,1096416,27,20020,-73
2024-12-04 23:21:56,4.32,2.20,1.50,99.90,1096085,26,20351,-72
2024-12-04 23:22:27,7.53,2.67,1.50,99.90,1104152,26,20007,-73
2024-12-04 23:22:58,4.03,1.92,1.50,99.90,1096379,27,20543,-73
2024-12-04 23:23:29,2.17,1.85,1.50,99.90,1082399,27,19999,-72
2024-12-04 23:24:00,6.70,2.63,1.60,99.90,1085646,27,19995,-73
2024-12-04 23:24:30,3.80,2.00,1.60,99.90,1090110,27,20080,-73
2024-12-04 23:25:01,5.53,2.38,1.60,99.90,1092955,27,19997,-73
2024-12-04 23:25:32,4.38,2.88,1.60,99.90,1096791,27,20012,-73
2024-12-04 23:26:04,3.67,2.17,1.60,99.90,1100764,26,20029,-73
2024-12-04 23:26:35,4.63,2.20,1.60,99.90,1104229,26,20007,-73
2024-12-04 23:27:08,4.82,2.20,1.60,99.90,1099508,26,19996,-73
2024-12-04 23:27:38,3.95,2.15,1.60,99.90,1097083,27,20005,-73
2024-12-04 23:28:09,5.25,1.85,1.60,99.90,1102269,26,20027,-73
2024-12-04 23:28:40,7.50,2.60,1.60,99.90,1104202,26,20004,-73
2024-12-04 23:29:10,3.85,2.05,1.50,99.90,1103938,26,20040,-73
2024-12-04 23:29:41,3.63,2.55,1.50,99.90,1104162,26,20007,-73
2024-12-04 23:30:12,3.45,1.77,1.50,99.90,1090515,27,20009,-73
2024-12-04 23:30:43,3.67,2.47,1.50,99.90,1082599,27,20010,-73
2024-12-04 23:31:13,3.33,2.15,1.50,99.90,1082126,27,20353,-73
2024-12-04 23:31:44,3.22,2.13,1.50,99.90,1082174,27,20444,-73
2024-12-04 23:32:15,2.83,1.70,1.50,99.90,1089810,27,20010,-73
2024-12-04 23:32:45,5.00,2.08,1.50,99.90,1097090,26,20381,-73
2024-12-04 23:33:18,3.58,2.28,1.50,99.90,1101313,26,19998,-73
2024-12-04 23:33:48,3.30,2.13,1.50,99.90,1103335,26,20320,-73
2024-12-04 23:34:19,3.00,1.60,1.50,99.90,1097256,27,20008,-73
2024-12-04 23:34:50,4.93,2.40,1.60,99.90,1097709,26,20013,-73
2024-12-04 23:35:21,7.63,3.17,1.60,99.90,1099287,26,20029,-73
2024-12-04 23:35:52,5.53,2.33,1.60,99.90,1092846,27,19994,-73
2024-12-04 23:36:23,4.13,2.63,1.60,99.90,1097148,27,19994,-73
2024-12-04 23:36:53,3.38,2.05,1.60,99.90,1098679,26,20384,-73
2024-12-04 23:37:24,6.22,2.30,1.60,99.90,1104183,26,20454,-73
2024-12-04 23:37:55,2.70,1.95,1.60,99.90,1096311,27,19994,-73
2024-12-04 23:38:25,3.47,2.15,1.60,99.90,1096610,27,19998,-73
2024-12-04 23:38:56,5.25,2.78,1.60,99.90,1094602,27,20017,-73
2024-12-04 23:39:27,3.85,2.30,1.60,99.90,1089693,27,19999,-73
2024-12-04 23:39:57,3.85,1.77,1.60,99.90,1099202,26,20002,-73
2024-12-04 23:40:28,3.65,2.63,1.60,99.90,1095819,26,20000,-73
2024-12-04 23:40:59,3.25,2.17,1.60,99.90,1096214,26,20001,-73
2024-12-04 23:41:31,4.43,2.55,1.60,99.90,1088978,27,20002,-73
2024-12-04 23:42:01,3.00,1.92,1.50,99.90,1089103,27,20002,-73
2024-12-04 23:42:33,5.82,2.00,1.50,99.90,1096723,27,20006,-73
2024-12-04 23:43:04,3.03,1.63,1.50,99.90,1093665,27,20434,-73
2024-12-04 23:43:35,5.18,2.33,1.50,99.90,1090365,27,20002,-73
2024-12-04 23:44:06,3.35,2.30,1.50,99.90,1094300,27,20026,-73
2024-12-04 23:44:36,3.35,2.08,1.50,99.90,1097330,27,19997,-73
2024-12-04 23:45:07,4.72,1.77,1.50,99.90,1092993,27,20006,-73
2024-12-04 23:45:38,3.17,2.20,1.50,99.90,1098030,27,20008,-73
2024-12-04 23:46:08,6.03,2.35,1.40,99.90,1102395,26,20011,-73
2024-12-04 23:46:39,4.03,2.08,1.40,99.90,1097153,27,20341,-73
2024-12-04 23:47:09,2.85,1.85,1.40,99.90,1091876,27,20043,-73
2024-12-04 23:47:41,4.60,2.28,1.40,99.90,1090556,27,20038,-73
2024-12-04 23:48:11,4.07,2.22,1.40,99.90,1096100,26,20113,-73
2024-12-04 23:48:42,3.47,2.22,1.40,99.90,1104468,26,20008,-73
2024-12-04 23:49:13,2.72,2.45,1.40,99.90,1104309,26,20091,-73
2024-12-04 23:49:43,3.15,1.75,1.30,99.90,1104661,26,19997,-73
2024-12-04 23:50:15,4.50,2.10,1.30,99.90,1097887,26,19997,-73
2024-12-04 23:50:46,2.20,1.70,1.30,99.90,1088245,27,19994,-73
2024-12-04 23:51:16,5.47,2.28,1.30,99.90,1086418,27,20002,-73
2024-12-04 23:51:47,5.32,1.98,1.30,99.90,1082519,27,20086,-73
2024-12-04 23:52:17,5.22,1.85,1.30,99.90,1086674,27,19990,-73
2024-12-04 23:52:48,5.40,2.78,1.30,99.90,1093087,27,20002,-73
2024-12-04 23:53:19,4.60,2.42,1.30,99.90,1097126,27,20535,-73
2024-12-04 23:53:51,3.38,2.00,1.30,99.90,1097455,26,20004,-73
2024-12-04 23:54:21,6.80,2.17,1.30,99.90,1104808,26,20003,-73
2024-12-04 23:54:52,3.53,2.40,1.20,99.90,1104772,26,19997,-73
2024-12-04 23:55:23,3.80,1.95,1.20,99.90,1097223,27,20002,-73
2024-12-04 23:55:54,3.03,2.38,1.20,99.90,1097179,27,20365,-73
2024-12-04 23:56:24,4.43,1.98,1.20,99.90,1097267,27,20371,-73
2024-12-04 23:56:55,4.22,2.88,1.20,99.90,1102597,26,20074,-73
2024-12-04 23:57:25,5.88,2.05,1.20,99.90,1097294,27,20426,-73
2024-12-04 23:57:56,3.60,2.38,1.20,99.90,1090100,27,19998,-73
2024-12-04 23:58:27,8.45,2.60,1.30,99.90,1090154,27,20097,-73
2024-12-04 23:58:57,4.95,2.80,1.30,99.90,1091927,27,20357,-73
2024-12-04 23:59:28,5.22,2.60,1.30,99.90,1097351,26,19998,-73