2024-12-04 00:00:20,-9999,-9999,3.05,100.00,2269895,26,20303,-51 2024-12-04 00:01:21,-9999,-9999,3.03,100.00,2269878,26,19935,-49 2024-12-04 00:02:22,-9999,-9999,3.02,100.00,2271800,26,19939,-48 2024-12-04 00:03:23,-9999,-9999,3.01,100.00,2271422,26,19935,-50 2024-12-04 00:04:24,-9999,-9999,3.02,100.00,2271443,26,19939,-52 2024-12-04 00:05:25,-9999,-9999,3.02,100.00,2271969,26,20257,-51 2024-12-04 00:06:26,-9999,-9999,3.00,100.00,2271197,26,19932,-52 2024-12-04 00:07:27,-9999,-9999,2.99,100.00,2270802,26,20356,-52 2024-12-04 00:08:28,-9999,-9999,2.98,100.00,2271801,26,19935,-52 2024-12-04 00:09:28,-9999,-9999,2.97,100.00,2269305,26,20411,-52 2024-12-04 00:10:31,-9999,-9999,2.97,100.00,2269311,26,19939,-54 2024-12-04 00:11:32,-9999,-9999,3.00,100.00,2270888,26,20327,-53 2024-12-04 00:12:33,-9999,-9999,2.96,100.00,2271159,26,19928,-50 2024-12-04 00:13:34,-9999,-9999,2.95,100.00,2271406,26,19927,-50 2024-12-04 00:14:35,-9999,-9999,2.96,100.00,2270800,26,19928,-53 2024-12-04 00:15:36,-9999,-9999,2.95,100.00,2270330,26,20253,-49 2024-12-04 00:16:37,-9999,-9999,2.94,100.00,2269300,26,19935,-53 2024-12-04 00:17:38,-9999,-9999,2.95,100.00,2270984,26,19928,-48 2024-12-04 00:18:39,-9999,-9999,2.95,100.00,2271858,26,20344,-54 2024-12-04 00:19:40,-9999,-9999,2.96,100.00,2271401,26,19932,-51 2024-12-04 00:20:41,-9999,-9999,2.94,100.00,2271301,26,19935,-52 2024-12-04 00:21:42,-9999,-9999,2.92,100.00,2271346,26,20521,-51 2024-12-04 00:22:43,-9999,-9999,2.92,100.00,2270343,26,19935,-50 2024-12-04 00:23:44,-9999,-9999,2.92,100.00,2270654,26,19935,-53 2024-12-04 00:24:45,-9999,-9999,2.92,100.00,2269962,26,19928,-52 2024-12-04 00:25:46,-9999,-9999,2.91,100.00,2271199,26,19952,-50 2024-12-04 00:26:47,-9999,-9999,2.92,100.00,2270482,26,20349,-53 2024-12-04 00:27:48,-9999,-9999,2.91,100.00,2271636,26,19928,-51 2024-12-04 00:28:49,-9999,-9999,2.90,100.00,2270538,26,19928,-52 2024-12-04 00:29:50,-9999,-9999,2.88,100.00,2271866,26,19936,-51 2024-12-04 00:30:51,-9999,-9999,2.87,100.00,2271241,26,20380,-51 2024-12-04 00:31:52,-9999,-9999,2.88,100.00,2270483,26,20284,-51 2024-12-04 00:32:53,-9999,-9999,2.89,100.00,2271032,26,19935,-50 2024-12-04 00:33:54,-9999,-9999,2.91,100.00,2271201,26,19928,-50 2024-12-04 00:34:55,-9999,-9999,2.91,100.00,2271221,26,19928,-50 2024-12-04 00:35:56,-9999,-9999,2.90,100.00,2271303,26,19935,-54 2024-12-04 00:36:56,-9999,-9999,2.89,100.00,2271181,26,20264,-49 2024-12-04 00:37:57,-9999,-9999,2.91,100.00,2271338,26,19928,-54 2024-12-04 00:38:58,-9999,-9999,2.92,100.00,2271294,26,20348,-51 2024-12-04 00:39:59,-9999,-9999,2.92,100.00,2271058,26,19928,-52 2024-12-04 00:41:00,-9999,-9999,2.92,100.00,2270692,26,20268,-53 2024-12-04 00:42:01,-9999,-9999,2.92,100.00,2271212,26,19928,-52 2024-12-04 00:43:02,-9999,-9999,2.91,100.00,2270232,26,20403,-49 2024-12-04 00:44:03,-9999,-9999,2.87,100.00,2271425,26,19928,-50 2024-12-04 00:45:05,-9999,-9999,2.87,100.00,2271816,26,20340,-52 2024-12-04 00:46:06,-9999,-9999,2.85,100.00,2270970,26,19935,-51 2024-12-04 00:47:07,-9999,-9999,2.85,100.00,2270550,26,19928,-49 2024-12-04 00:48:09,-9999,-9999,2.86,100.00,2270403,26,21231,-52 2024-12-04 00:49:10,-9999,-9999,2.84,100.00,2269789,26,20268,-51 2024-12-04 00:50:11,-9999,-9999,2.82,100.00,2271196,26,19932,-53 2024-12-04 00:51:12,-9999,-9999,2.82,100.00,2271107,26,20344,-52 2024-12-04 00:52:13,-9999,-9999,2.83,100.00,2271154,26,19928,-51 2024-12-04 00:53:14,-9999,-9999,2.85,100.00,2270282,26,19956,-52 2024-12-04 00:54:14,-9999,-9999,2.85,100.00,2270909,26,19951,-50 2024-12-04 00:55:15,-9999,-9999,2.84,100.00,2271222,26,19928,-52 2024-12-04 00:56:16,-9999,-9999,2.82,100.00,2270959,26,19928,-54 2024-12-04 00:57:17,-9999,-9999,2.82,100.00,2269774,26,19928,-49 2024-12-04 00:58:18,-9999,-9999,2.82,100.00,2270921,26,19932,-51 2024-12-04 00:59:19,-9999,-9999,2.84,100.00,2271080,26,19928,-50 2024-12-04 01:00:30,-9999,-9999,2.82,100.00,2270501,26,19928,-49 2024-12-04 01:01:30,-9999,-9999,2.83,100.00,2271008,26,19928,-52 2024-12-04 01:02:31,-9999,-9999,2.81,100.00,2271656,26,20341,-49 2024-12-04 01:03:32,-9999,-9999,2.82,100.00,2270408,26,19935,-50 2024-12-04 01:04:33,-9999,-9999,2.82,100.00,2270468,26,20372,-52 2024-12-04 01:05:35,-9999,-9999,2.83,100.00,2270569,26,19939,-51 2024-12-04 01:06:36,-9999,-9999,2.83,100.00,2271094,26,19935,-53 2024-12-04 01:07:37,-9999,-9999,2.80,100.00,2270989,26,20410,-52 2024-12-04 01:08:38,-9999,-9999,2.81,100.00,2270482,26,19936,-51 2024-12-04 01:09:39,-9999,-9999,2.82,100.00,2270331,26,20391,-49 2024-12-04 01:10:40,-9999,-9999,2.81,100.00,2270841,26,19932,-49 2024-12-04 01:11:40,-9999,-9999,2.80,100.00,2270990,26,19928,-50 2024-12-04 01:12:41,-9999,-9999,2.81,100.00,2270612,26,19928,-51 2024-12-04 01:13:42,-9999,-9999,2.81,100.00,2270890,26,19928,-49 2024-12-04 01:14:43,-9999,-9999,2.80,100.00,2270981,26,19932,-51 2024-12-04 01:15:44,-9999,-9999,2.82,100.00,2270872,26,20035,-48 2024-12-04 01:16:45,-9999,-9999,2.78,100.00,2270632,26,19928,-49 2024-12-04 01:17:46,-9999,-9999,2.80,100.00,2270403,26,19936,-54 2024-12-04 01:18:47,-9999,-9999,2.77,100.00,2270301,26,19928,-51 2024-12-04 01:19:48,-9999,-9999,2.78,100.00,2270890,26,19928,-49 2024-12-04 01:20:49,-9999,-9999,2.77,100.00,2270867,26,20392,-51 2024-12-04 01:21:50,-9999,-9999,2.76,100.00,2270985,26,19928,-51 2024-12-04 01:22:51,-9999,-9999,2.75,100.00,2270964,26,19935,-50 2024-12-04 01:23:52,-9999,-9999,2.73,100.00,2271605,26,20018,-49 2024-12-04 01:24:53,-9999,-9999,2.71,100.00,2269095,26,19977,-51 2024-12-04 01:25:53,-9999,-9999,2.70,100.00,2269478,26,19934,-52 2024-12-04 01:26:54,-9999,-9999,2.70,100.00,2270790,26,19935,-49 2024-12-04 01:27:55,-9999,-9999,2.67,100.00,2270821,26,19935,-52 2024-12-04 01:28:56,-9999,-9999,2.67,100.00,2270614,26,19959,-53 2024-12-04 01:29:57,-9999,-9999,2.65,100.00,2270210,26,19928,-51 2024-12-04 01:30:58,-9999,-9999,2.65,100.00,2270634,26,19928,-49 2024-12-04 01:31:59,-9999,-9999,2.62,100.00,2270829,26,19928,-51 2024-12-04 01:33:00,-9999,-9999,2.60,100.00,2271450,26,20268,-50 2024-12-04 01:34:01,-9999,-9999,2.58,100.00,2270164,26,19932,-50 2024-12-04 01:35:02,-9999,-9999,2.57,100.00,2270834,26,19955,-52 2024-12-04 01:36:03,-9999,-9999,2.55,100.00,2270733,26,19928,-48 2024-12-04 01:37:04,-9999,-9999,2.53,100.00,2270068,26,20360,-49 2024-12-04 01:38:05,-9999,-9999,2.53,100.00,2270776,26,19928,-52 2024-12-04 01:39:06,-9999,-9999,2.52,100.00,2270235,26,19928,-48 2024-12-04 01:40:07,-9999,-9999,2.52,100.00,2270837,26,19928,-50 2024-12-04 01:41:08,-9999,-9999,2.51,100.00,2270858,26,19939,-50 2024-12-04 01:42:09,-9999,-9999,2.49,100.00,2271566,26,19935,-51 2024-12-04 01:43:09,-9999,-9999,2.48,100.00,2270373,26,19935,-48 2024-12-04 01:44:10,-9999,-9999,2.48,100.00,2270989,26,19935,-51 2024-12-04 01:45:11,-9999,-9999,2.46,100.00,2270270,26,19939,-48 2024-12-04 01:46:12,-9999,-9999,2.47,100.00,2270826,26,19935,-50 2024-12-04 01:47:13,-9999,-9999,2.46,100.00,2270250,26,19928,-49 2024-12-04 01:48:14,-9999,-9999,2.46,100.00,2270724,26,19928,-50 2024-12-04 01:49:17,-9999,-9999,2.48,100.00,2271171,26,19932,-50 2024-12-04 01:50:18,-9999,-9999,2.46,100.00,2268058,26,19935,-52 2024-12-04 01:51:19,-9999,-9999,2.46,100.00,2268948,26,19935,-53 2024-12-04 01:52:19,-9999,-9999,2.45,100.00,2270579,26,19947,-50 2024-12-04 01:53:20,-9999,-9999,2.44,100.00,2269740,26,20265,-51 2024-12-04 01:54:21,-9999,-9999,2.44,100.00,2253535,26,19932,-48 2024-12-04 01:55:22,-9999,-9999,2.43,100.00,2268593,26,20354,-52 2024-12-04 01:56:24,-9999,-9999,2.40,100.00,2268702,26,20137,-50 2024-12-04 01:57:24,-9999,-9999,2.44,100.00,2269182,26,20043,-50 2024-12-04 01:58:25,-9999,-9999,2.44,100.00,2269994,26,19932,-48 2024-12-04 01:59:26,-9999,-9999,2.44,100.00,2269972,26,19928,-48 2024-12-04 02:00:28,-9999,-9999,2.42,100.00,2270682,26,19927,-53 2024-12-04 02:01:29,-9999,-9999,2.42,100.00,2269635,26,20268,-54 2024-12-04 02:02:30,-9999,-9999,2.42,100.00,2268626,26,19938,-50 2024-12-04 02:03:31,-9999,-9999,2.42,100.00,2270026,26,19935,-52 2024-12-04 02:04:32,-9999,-9999,2.41,100.00,2270426,26,19935,-48 2024-12-04 02:05:33,-9999,-9999,2.43,100.00,2271051,26,19939,-53 2024-12-04 02:06:34,-9999,-9999,2.42,100.00,2271355,26,19928,-51 2024-12-04 02:07:35,-9999,-9999,2.41,100.00,2271883,26,19928,-49 2024-12-04 02:08:35,-9999,-9999,2.41,100.00,2272254,26,19928,-52 2024-12-04 02:09:36,-9999,-9999,2.39,100.00,2272019,26,19932,-51 2024-12-04 02:10:37,-9999,-9999,2.38,100.00,2271811,26,19927,-53 2024-12-04 02:11:38,-9999,-9999,2.38,100.00,2271912,26,19928,-53 2024-12-04 02:12:39,-9999,-9999,2.38,100.00,2271834,26,19928,-50 2024-12-04 02:13:40,-9999,-9999,2.39,100.00,2271268,26,19932,-53 2024-12-04 02:14:41,-9999,-9999,2.39,100.00,2271385,26,20257,-49 2024-12-04 02:15:42,-9999,-9999,2.37,100.00,2271981,26,19927,-51 2024-12-04 02:16:42,-9999,-9999,2.37,100.00,2272570,26,20237,-51 2024-12-04 02:17:43,-9999,-9999,2.37,100.00,2271131,26,19928,-51 2024-12-04 02:18:44,-9999,-9999,2.34,100.00,2269956,26,20363,-49 2024-12-04 02:19:45,-9999,-9999,2.36,100.00,2272347,26,19935,-49 2024-12-04 02:20:46,-9999,-9999,2.35,100.00,2271518,26,19935,-52 2024-12-04 02:21:47,-9999,-9999,2.34,100.00,2271016,26,20340,-49 2024-12-04 02:22:49,-9999,-9999,2.33,100.00,2271890,26,19928,-48 2024-12-04 02:23:50,-9999,-9999,2.31,100.00,2271320,26,19928,-50 2024-12-04 02:24:51,-9999,-9999,2.33,100.00,2271982,26,19927,-52 2024-12-04 02:25:52,-9999,-9999,2.31,100.00,2272361,26,20253,-49 2024-12-04 02:26:52,-9999,-9999,2.31,100.00,2272050,26,19934,-50 2024-12-04 02:27:53,-9999,-9999,2.31,100.00,2272480,26,20264,-49 2024-12-04 02:28:55,-9999,-9999,2.31,100.00,2271457,26,19935,-50 2024-12-04 02:29:56,-9999,-9999,2.30,100.00,2271849,26,19928,-51 2024-12-04 02:30:57,-9999,-9999,2.31,100.00,2271518,26,19928,-51 2024-12-04 02:31:58,-9999,-9999,2.31,100.00,2271958,26,19928,-49 2024-12-04 02:32:58,-9999,-9999,2.30,100.00,2270769,26,19932,-49 2024-12-04 02:33:59,-9999,-9999,2.30,100.00,2270480,26,19951,-49 2024-12-04 02:35:00,-9999,-9999,2.30,100.00,2271824,26,19928,-52 2024-12-04 02:36:01,-9999,-9999,2.30,100.00,2271834,26,19928,-49 2024-12-04 02:37:02,-9999,-9999,2.31,100.00,2271918,26,19932,-49 2024-12-04 02:38:03,-9999,-9999,2.32,100.00,2271889,26,19928,-49 2024-12-04 02:39:04,-9999,-9999,2.31,100.00,2271244,26,19928,-53 2024-12-04 02:40:05,-9999,-9999,2.31,100.00,2272307,26,20252,-49 2024-12-04 02:41:06,-9999,-9999,2.30,100.00,2271259,26,19935,-50 2024-12-04 02:42:07,-9999,-9999,2.29,100.00,2271738,26,19932,-50 2024-12-04 02:43:08,-9999,-9999,2.28,100.00,2272196,26,19928,-51 2024-12-04 02:44:09,-9999,-9999,2.28,100.00,2271405,26,19930,-54 2024-12-04 02:45:10,-9999,-9999,2.29,100.00,2272061,26,19928,-51 2024-12-04 02:46:11,-9999,-9999,2.29,100.00,2271288,26,19928,-53 2024-12-04 02:47:12,-9999,-9999,2.27,100.00,2271861,26,19928,-52 2024-12-04 02:48:13,-9999,-9999,2.27,100.00,2271802,26,19932,-51 2024-12-04 02:49:14,-9999,-9999,2.27,100.00,2271731,26,19928,-51 2024-12-04 02:50:15,-9999,-9999,2.28,100.00,2271735,26,19928,-51 2024-12-04 02:51:16,-9999,-9999,2.27,100.00,2271375,26,20286,-50 2024-12-04 02:52:17,-9999,-9999,2.28,100.00,2271163,26,19931,-52 2024-12-04 02:53:18,-9999,-9999,2.29,100.00,2271614,26,19935,-51 2024-12-04 02:54:19,-9999,-9999,2.27,100.00,2271714,26,19935,-49 2024-12-04 02:55:19,-9999,-9999,2.31,100.00,2271887,26,19960,-51 2024-12-04 02:56:20,-9999,-9999,2.29,100.00,2271047,26,19935,-49 2024-12-04 02:57:21,-9999,-9999,2.33,100.00,2269785,26,19939,-50 2024-12-04 02:58:26,-9999,-9999,2.36,100.00,2271333,26,19935,-53 2024-12-04 02:59:28,-9999,-9999,2.38,100.00,2271260,26,19928,-50 2024-12-04 03:00:30,-9999,-9999,2.37,100.00,2270688,26,19928,-50 2024-12-04 03:01:31,-9999,-9999,2.35,100.00,2271816,26,19935,-52 2024-12-04 03:02:37,-9999,-9999,2.33,100.00,2271691,26,19934,-50 2024-12-04 03:03:38,-9999,-9999,2.34,100.00,2269907,26,20272,-51 2024-12-04 03:04:39,-9999,-9999,2.35,100.00,2255531,26,19929,-50 2024-12-04 03:05:40,-9999,-9999,2.32,100.00,2269785,26,19932,-52 2024-12-04 03:06:40,-9999,-9999,2.36,100.00,2271190,26,19928,-50 2024-12-04 03:07:41,-9999,-9999,2.37,100.00,2271652,26,19928,-52 2024-12-04 03:08:42,-9999,-9999,2.34,100.00,2272139,26,19951,-53 2024-12-04 03:09:43,-9999,-9999,2.31,100.00,2271590,26,19936,-51 2024-12-04 03:10:44,-9999,-9999,2.31,100.00,2271587,26,19932,-49 2024-12-04 03:11:45,-9999,-9999,2.28,100.00,2272289,26,20256,-52 2024-12-04 03:12:46,-9999,-9999,2.27,100.00,2270942,26,19927,-50 2024-12-04 03:13:47,-9999,-9999,2.27,100.00,2269734,26,20395,-52 2024-12-04 03:14:47,-9999,-9999,2.25,100.00,2269656,26,19935,-52 2024-12-04 03:15:48,-9999,-9999,2.26,100.00,2271164,26,19935,-53 2024-12-04 03:16:49,-9999,-9999,2.25,100.00,2271157,26,20038,-49 2024-12-04 03:17:50,-9999,-9999,2.25,100.00,2271816,26,20065,-52 2024-12-04 03:18:51,-9999,-9999,2.26,100.00,2271613,26,19944,-52 2024-12-04 03:19:52,-9999,-9999,2.25,100.00,2271603,26,20342,-49 2024-12-04 03:20:53,-9999,-9999,2.26,100.00,2271545,26,19928,-54 2024-12-04 03:21:55,-9999,-9999,2.27,100.00,2272088,26,20352,-53 2024-12-04 03:22:56,-9999,-9999,2.26,100.00,2270486,26,20301,-53 2024-12-04 03:23:57,-9999,-9999,2.26,100.00,2271093,26,19935,-54 2024-12-04 03:24:58,-9999,-9999,2.28,100.00,2271612,26,19928,-51 2024-12-04 03:25:59,-9999,-9999,2.29,100.00,2271607,26,19935,-50 2024-12-04 03:27:00,-9999,-9999,2.31,100.00,2271528,26,20263,-51 2024-12-04 03:28:18,-9999,-9999,2.33,100.00,2271601,26,20017,-50 2024-12-04 03:29:19,-9999,-9999,2.32,100.00,2270444,26,19952,-55 2024-12-04 03:30:19,-9999,-9999,2.32,100.00,2270862,26,19928,-53 2024-12-04 03:31:20,-9999,-9999,2.32,100.00,2270773,26,20348,-52 2024-12-04 03:32:21,-9999,-9999,2.29,100.00,2271572,26,19951,-54 2024-12-04 03:33:22,-9999,-9999,2.27,100.00,2271051,26,19936,-54 2024-12-04 03:34:23,-9999,-9999,2.30,100.00,2270364,26,19932,-50 2024-12-04 03:35:24,-9999,-9999,2.29,100.00,2270459,26,19932,-53 2024-12-04 03:36:25,-9999,-9999,2.27,100.00,2270057,26,19928,-51 2024-12-04 03:37:26,-9999,-9999,2.27,100.00,2272014,26,19939,-52 2024-12-04 03:38:26,-9999,-9999,2.27,100.00,2271429,26,19935,-50 2024-12-04 03:39:28,-9999,-9999,2.26,100.00,2271564,26,19935,-50 2024-12-04 03:40:29,-9999,-9999,2.25,100.00,2270954,26,19928,-51 2024-12-04 03:41:31,-9999,-9999,2.25,100.00,2271329,26,19928,-53 2024-12-04 03:42:32,-9999,-9999,2.25,100.00,2271263,26,19932,-51 2024-12-04 03:43:33,-9999,-9999,2.25,100.00,2270753,26,19932,-53 2024-12-04 03:44:34,-9999,-9999,2.26,100.00,2271218,26,19932,-50 2024-12-04 03:45:35,-9999,-9999,2.28,100.00,2271624,26,19928,-53 2024-12-04 03:46:36,-9999,-9999,2.28,100.00,2271539,26,19928,-53 2024-12-04 03:47:37,-9999,-9999,2.28,100.00,2271462,26,19932,-51 2024-12-04 03:48:38,-9999,-9999,2.26,100.00,2271926,26,19928,-51 2024-12-04 03:49:39,-9999,-9999,2.26,100.00,2270976,26,19928,-51 2024-12-04 03:50:40,-9999,-9999,2.26,100.00,2271394,26,20043,-50 2024-12-04 03:51:41,-9999,-9999,2.28,100.00,2271144,26,19928,-50 2024-12-04 03:52:42,-9999,-9999,2.29,100.00,2270895,26,19928,-49 2024-12-04 03:53:43,-9999,-9999,2.30,100.00,2271510,26,19932,-52 2024-12-04 03:54:44,-9999,-9999,2.30,100.00,2271424,26,19939,-49 2024-12-04 03:55:45,-9999,-9999,2.30,100.00,2271399,26,19962,-54 2024-12-04 03:56:46,-9999,-9999,2.28,100.00,2271310,26,19928,-55 2024-12-04 03:57:47,-9999,-9999,2.29,100.00,2271479,26,20271,-50 2024-12-04 03:58:48,-9999,-9999,2.30,100.00,2270831,26,19928,-50 2024-12-04 03:59:49,-9999,-9999,2.28,100.00,2271291,26,20348,-53 2024-12-04 04:00:52,-9999,-9999,2.27,100.00,2271955,26,19928,-51 2024-12-04 04:01:52,-9999,-9999,2.28,100.00,2270829,26,19934,-54 2024-12-04 04:02:53,-9999,-9999,2.27,100.00,2271289,26,19935,-54 2024-12-04 04:03:54,-9999,-9999,2.27,100.00,2269299,26,20252,-51 2024-12-04 04:04:55,-9999,-9999,2.27,100.00,2254207,26,19940,-53 2024-12-04 04:05:56,-9999,-9999,2.28,100.00,2269569,26,19945,-50 2024-12-04 04:06:57,-9999,-9999,2.26,100.00,2270930,26,19944,-54 2024-12-04 04:07:58,-9999,-9999,2.26,100.00,2271412,26,20321,-56 2024-12-04 04:08:59,-9999,-9999,2.25,100.00,2271278,26,19932,-55 2024-12-04 04:10:00,-9999,-9999,2.25,100.00,2270734,26,20264,-54 2024-12-04 04:11:00,-9999,-9999,2.23,100.00,2271203,26,19928,-54 2024-12-04 04:12:02,-9999,-9999,2.23,100.00,2271316,26,20344,-53 2024-12-04 04:13:03,-9999,-9999,2.25,100.00,2271627,26,19928,-55 2024-12-04 04:14:04,-9999,-9999,2.23,100.00,2271235,26,19935,-52 2024-12-04 04:15:05,-9999,-9999,2.26,100.00,2271381,26,19935,-53 2024-12-04 04:16:05,-9999,-9999,2.24,100.00,2271323,26,19935,-53 2024-12-04 04:17:06,-9999,-9999,2.24,100.00,2270652,26,19928,-53 2024-12-04 04:18:07,-9999,-9999,2.26,100.00,2271216,26,19932,-54 2024-12-04 04:19:08,-9999,-9999,2.27,100.00,2270031,26,19928,-52 2024-12-04 04:20:09,-9999,-9999,2.26,100.00,2271267,26,19928,-55 2024-12-04 04:21:10,-9999,-9999,2.29,100.00,2271327,26,19928,-50 2024-12-04 04:22:11,-9999,-9999,2.29,100.00,2269242,26,19928,-53 2024-12-04 04:23:12,-9999,-9999,2.28,100.00,2269776,26,20260,-55 2024-12-04 04:24:12,-9999,-9999,2.27,100.00,2270724,26,19945,-55 2024-12-04 04:25:16,-9999,-9999,2.27,100.00,2271325,26,20336,-54 2024-12-04 04:26:17,-9999,-9999,2.27,100.00,2271262,26,19928,-51 2024-12-04 04:27:18,-9999,-9999,2.29,100.00,2271212,26,20372,-53 2024-12-04 04:28:19,-9999,-9999,2.28,100.00,2270120,26,19928,-54 2024-12-04 04:29:20,-9999,-9999,2.27,100.00,2270956,26,19932,-52 2024-12-04 04:30:21,-9999,-9999,2.26,100.00,2271173,26,19928,-54 2024-12-04 04:31:22,-9999,-9999,2.25,100.00,2270555,26,19928,-53 2024-12-04 04:32:23,-9999,-9999,2.25,100.00,2270462,26,19928,-51 2024-12-04 04:33:24,-9999,-9999,2.25,100.00,2271090,26,19932,-53 2024-12-04 04:34:25,-9999,-9999,2.27,100.00,2271302,26,20260,-53 2024-12-04 04:35:26,-9999,-9999,2.26,100.00,2271127,26,19928,-55 2024-12-04 04:36:27,-9999,-9999,2.24,100.00,2271180,26,20344,-55 2024-12-04 04:37:27,-9999,-9999,2.23,100.00,2270740,26,19931,-52 2024-12-04 04:38:28,-9999,-9999,2.21,100.00,2271211,26,19928,-52 2024-12-04 04:39:29,-9999,-9999,2.19,100.00,2271238,26,19928,-53 2024-12-04 04:40:30,-9999,-9999,2.18,100.00,2270574,26,19928,-51 2024-12-04 04:41:31,-9999,-9999,2.19,100.00,2271019,26,19951,-54 2024-12-04 04:42:32,-9999,-9999,2.20,100.00,2270897,26,19928,-54 2024-12-04 04:43:33,-9999,-9999,2.18,100.00,2269528,26,19928,-50 2024-12-04 04:44:34,-9999,-9999,2.18,100.00,2255032,26,19928,-55 2024-12-04 04:45:35,-9999,-9999,2.17,100.00,2269246,26,19928,-56 2024-12-04 04:46:36,-9999,-9999,2.18,100.00,2271295,26,19928,-54 2024-12-04 04:47:37,-9999,-9999,2.17,100.00,2271183,26,19928,-53 2024-12-04 04:48:37,-9999,-9999,2.17,100.00,2270960,26,19928,-52 2024-12-04 04:49:38,-9999,-9999,2.16,100.00,2271523,26,19932,-55 2024-12-04 04:50:39,-9999,-9999,2.14,100.00,2271582,26,19928,-54 2024-12-04 04:51:40,-9999,-9999,2.12,100.00,2270935,26,19928,-54 2024-12-04 04:52:44,-9999,-9999,2.10,100.00,2270697,26,19928,-50 2024-12-04 04:53:45,-9999,-9999,2.11,100.00,2270935,26,20424,-54 2024-12-04 04:54:46,-9999,-9999,2.09,100.00,2271559,26,19928,-53 2024-12-04 04:55:47,-9999,-9999,2.11,100.00,2270531,26,19943,-50 2024-12-04 04:56:48,-9999,-9999,2.09,100.00,2270517,26,19932,-53 2024-12-04 04:57:49,-9999,-9999,2.09,100.00,2271021,26,20268,-50 2024-12-04 04:58:50,-9999,-9999,2.07,100.00,2271092,26,19928,-53 2024-12-04 04:59:51,-9999,-9999,2.07,100.00,2270951,26,20364,-54 2024-12-04 05:00:51,-9999,-9999,2.06,100.00,2271494,26,20357,-52 2024-12-04 05:01:52,-9999,-9999,2.08,100.00,2270851,26,19928,-53 2024-12-04 05:02:54,-9999,-9999,2.08,100.00,2270457,26,19928,-55 2024-12-04 05:03:55,-9999,-9999,2.08,100.00,2270310,26,19927,-51 2024-12-04 05:04:56,-9999,-9999,2.08,100.00,2270591,26,19935,-52 2024-12-04 05:05:56,-9999,-9999,2.09,100.00,2270876,26,20036,-54 2024-12-04 05:06:57,-9999,-9999,2.10,100.00,2270943,26,20398,-54 2024-12-04 05:07:58,-9999,-9999,2.08,100.00,2270493,26,19929,-54 2024-12-04 05:08:59,-9999,-9999,2.10,100.00,2270446,26,19932,-52 2024-12-04 05:10:00,-9999,-9999,2.08,100.00,2271003,26,19932,-55 2024-12-04 05:11:01,-9999,-9999,2.08,100.00,2270893,26,19928,-54 2024-12-04 05:12:02,-9999,-9999,2.06,100.00,2271506,26,19928,-55 2024-12-04 05:13:04,-9999,-9999,2.04,100.00,2271336,26,19928,-54 2024-12-04 05:14:05,-9999,-9999,2.03,100.00,2270484,26,20343,-50 2024-12-04 05:15:06,-9999,-9999,2.03,100.00,2270491,26,19928,-51 2024-12-04 05:16:07,-9999,-9999,2.03,100.00,2270214,26,19928,-52 2024-12-04 05:17:08,-9999,-9999,2.04,100.00,2270381,26,19928,-52 2024-12-04 05:18:09,-9999,-9999,2.05,100.00,2270327,26,20267,-52 2024-12-04 05:19:10,-9999,-9999,2.05,100.00,2270935,26,20252,-50 2024-12-04 05:20:11,-9999,-9999,2.03,100.00,2270270,26,19935,-52 2024-12-04 05:21:12,-9999,-9999,2.03,100.00,2270799,26,19935,-53 2024-12-04 05:22:13,-9999,-9999,2.02,100.00,2270819,26,20360,-55 2024-12-04 05:23:14,-9999,-9999,2.01,100.00,2270564,26,19935,-50 2024-12-04 05:24:15,-9999,-9999,2.00,100.00,2270868,26,19935,-55 2024-12-04 05:25:18,-9999,-9999,1.99,100.00,2270978,26,19935,-56 2024-12-04 05:26:20,-9999,-9999,1.99,100.00,2270835,26,19928,-51 2024-12-04 05:27:22,-9999,-9999,1.99,100.00,2270392,26,19928,-54 2024-12-04 05:28:22,-9999,-9999,1.98,100.00,2269780,26,19928,-50 2024-12-04 05:29:23,-9999,-9999,1.98,100.00,2270981,26,19928,-52 2024-12-04 05:30:24,-9999,-9999,1.96,100.00,2271385,26,19928,-50 2024-12-04 05:31:25,-9999,-9999,1.98,100.00,2271337,26,19927,-53 2024-12-04 05:32:26,-9999,-9999,1.98,100.00,2271005,26,19928,-51 2024-12-04 05:33:28,-9999,-9999,1.94,100.00,2270264,26,19928,-50 2024-12-04 05:34:28,-9999,-9999,1.94,100.00,2270620,26,20375,-54 2024-12-04 05:35:29,-9999,-9999,1.93,100.00,2270208,26,19935,-54 2024-12-04 05:36:30,-9999,-9999,1.94,100.00,2269912,26,20020,-51 2024-12-04 05:37:31,-9999,-9999,1.91,100.00,2270771,26,19937,-54 2024-12-04 05:38:32,-9999,-9999,1.91,100.00,2269850,26,20260,-52 2024-12-04 05:39:33,-9999,-9999,1.92,100.00,2270578,26,19935,-55 2024-12-04 05:40:34,-9999,-9999,1.91,100.00,2270664,26,20364,-51 2024-12-04 05:41:34,-9999,-9999,1.90,100.00,2270851,26,19935,-49 2024-12-04 05:42:36,-9999,-9999,1.91,100.00,2270583,26,19947,-54 2024-12-04 05:43:36,-9999,-9999,1.91,100.00,2269644,26,19928,-51 2024-12-04 05:44:37,-9999,-9999,1.89,100.00,2270412,26,19928,-55 2024-12-04 05:45:38,-9999,-9999,1.88,100.00,2270675,26,19932,-56 2024-12-04 05:46:39,-9999,-9999,1.89,100.00,2270719,26,19928,-51 2024-12-04 05:47:40,-9999,-9999,1.86,100.00,2270568,26,19928,-50 2024-12-04 05:48:41,-9999,-9999,1.83,100.00,2270062,26,19996,-54 2024-12-04 05:49:42,-9999,-9999,1.82,100.00,2270731,26,19932,-50 2024-12-04 05:50:43,-9999,-9999,1.82,100.00,2270578,26,19928,-53 2024-12-04 05:51:43,-9999,-9999,1.80,100.00,2270692,26,19939,-55 2024-12-04 05:52:45,-9999,-9999,1.79,100.00,2270872,26,19935,-53 2024-12-04 05:53:45,-9999,-9999,1.82,100.00,2269780,26,19928,-52 2024-12-04 05:54:46,-9999,-9999,1.82,100.00,2270737,26,19928,-51 2024-12-04 05:55:47,-9999,-9999,1.82,100.00,2270687,26,20353,-54 2024-12-04 05:56:48,-9999,-9999,1.81,100.00,2270060,26,19928,-53 2024-12-04 05:57:49,-9999,-9999,1.81,100.00,2271427,26,20364,-55 2024-12-04 05:58:50,-9999,-9999,1.81,100.00,2270747,26,19935,-53 2024-12-04 05:59:51,-9999,-9999,1.81,100.00,2270720,26,20363,-53 2024-12-04 06:00:52,-9999,-9999,1.83,100.00,2270186,26,19939,-56 2024-12-04 06:01:53,-9999,-9999,1.82,100.00,2270679,26,19928,-56 2024-12-04 06:02:54,-9999,-9999,1.82,100.00,2269732,26,19932,-53 2024-12-04 06:03:55,-9999,-9999,1.81,100.00,2268836,26,20002,-54 2024-12-04 06:04:56,-9999,-9999,1.81,100.00,2270194,26,19928,-54 2024-12-04 06:05:57,-9999,-9999,1.83,100.00,2270559,26,19928,-53 2024-12-04 06:06:58,-9999,-9999,1.82,100.00,2270800,26,20374,-54 2024-12-04 06:07:59,-9999,-9999,1.82,100.00,2270654,26,19928,-55 2024-12-04 06:09:00,-9999,-9999,1.80,100.00,2270437,26,19928,-50 2024-12-04 06:10:04,-9999,-9999,1.81,100.00,2270666,26,19928,-52 2024-12-04 06:11:06,-9999,-9999,1.82,100.00,2270138,26,19928,-55 2024-12-04 06:12:07,-9999,-9999,1.82,100.00,2270654,26,19928,-53 2024-12-04 06:13:08,-9999,-9999,1.82,100.00,2270430,26,19928,-53 2024-12-04 06:14:09,-9999,-9999,1.81,100.00,2271191,26,19928,-55 2024-12-04 06:15:10,-9999,-9999,1.81,100.00,2270585,26,20260,-53 2024-12-04 06:16:11,-9999,-9999,1.80,100.00,2270736,26,19928,-52 2024-12-04 06:17:15,-9999,-9999,1.81,100.00,2270005,26,20337,-54 2024-12-04 06:18:15,-9999,-9999,1.80,100.00,2269033,26,20364,-54 2024-12-04 06:19:17,-9999,-9999,1.80,100.00,2268755,26,19928,-54 2024-12-04 06:20:18,-9999,-9999,1.79,100.00,2269980,26,19939,-54 2024-12-04 06:21:19,-9999,-9999,1.77,100.00,2270539,26,19935,-58 2024-12-04 06:22:20,-9999,-9999,1.75,100.00,2271362,26,19928,-52 2024-12-04 06:23:21,-9999,-9999,1.74,100.00,2270209,26,19931,-54 2024-12-04 06:24:22,-9999,-9999,1.73,100.00,2270526,26,19928,-52 2024-12-04 06:25:23,-9999,-9999,1.75,100.00,2270621,26,19932,-50 2024-12-04 06:26:24,-9999,-9999,1.77,100.00,2271055,26,19928,-54 2024-12-04 06:27:25,-9999,-9999,1.74,100.00,2270957,26,19928,-56 2024-12-04 06:28:25,-9999,-9999,1.74,100.00,2270403,26,20368,-54 2024-12-04 06:29:26,-9999,-9999,1.73,100.00,2270024,26,19936,-51 2024-12-04 06:30:27,-9999,-9999,1.73,100.00,2269997,26,19946,-53 2024-12-04 06:31:28,-9999,-9999,1.73,100.00,2270709,26,19963,-53 2024-12-04 06:32:29,-9999,-9999,1.73,100.00,2270549,26,19928,-55 2024-12-04 06:33:30,-9999,-9999,1.72,100.00,2269864,26,20348,-51 2024-12-04 06:34:31,-9999,-9999,1.72,100.00,2270524,26,19928,-52 2024-12-04 06:35:32,-9999,-9999,1.72,100.00,2270606,26,19935,-50 2024-12-04 06:36:33,-9999,-9999,1.73,100.00,2270264,26,19935,-55 2024-12-04 06:37:33,-9999,-9999,1.73,100.00,2270324,26,20410,-53 2024-12-04 06:38:35,-9999,-9999,1.74,100.00,2270652,26,19935,-53 2024-12-04 06:39:36,-9999,-9999,1.75,100.00,2269397,26,19932,-55 2024-12-04 06:40:37,-9999,-9999,1.74,100.00,2270379,26,19931,-55 2024-12-04 06:41:37,-9999,-9999,1.74,100.00,2270524,26,19935,-56 2024-12-04 06:42:38,-9999,-9999,1.74,100.00,2269914,26,20678,-52 2024-12-04 06:43:39,-9999,-9999,1.75,100.00,2269204,26,19935,-53 2024-12-04 06:44:40,-9999,-9999,1.74,100.00,2270159,26,20406,-53 2024-12-04 06:45:41,-9999,-9999,1.74,100.00,2270971,26,19935,-55 2024-12-04 06:46:42,-9999,-9999,1.77,100.00,2270629,26,19935,-53 2024-12-04 06:47:43,-9999,-9999,1.78,100.00,2270548,26,20004,-52 2024-12-04 06:48:44,-9999,-9999,1.79,100.00,2270342,26,19932,-57 2024-12-04 06:49:44,-9999,-9999,1.80,100.00,2270403,26,20341,-55 2024-12-04 06:50:45,-9999,-9999,1.78,100.00,2269921,26,19928,-53 2024-12-04 06:51:47,-9999,-9999,1.80,100.00,2270529,26,19928,-53 2024-12-04 06:52:48,-9999,-9999,1.80,100.00,2272284,26,19935,-56 2024-12-04 06:53:49,-9999,-9999,1.79,100.00,2272531,26,19928,-55 2024-12-04 06:54:52,-9999,-9999,1.78,100.00,2271833,26,20369,-54 2024-12-04 06:55:53,-9999,-9999,1.78,100.00,2270703,26,19935,-53 2024-12-04 06:56:54,-9999,-9999,1.77,100.00,2272500,26,19935,-55 2024-12-04 06:57:55,-9999,-9999,1.78,100.00,2271223,26,19928,-52 2024-12-04 06:58:56,-9999,-9999,1.79,100.00,2271802,26,19928,-56 2024-12-04 06:59:57,-9999,-9999,1.79,100.00,2271890,26,19932,-53 2024-12-04 07:00:57,-9999,-9999,1.80,100.00,2271273,26,19928,-52 2024-12-04 07:01:58,-9999,-9999,1.80,100.00,2272419,26,19932,-57 2024-12-04 07:02:59,-9999,-9999,1.82,100.00,2271359,26,19928,-54 2024-12-04 07:04:00,-9999,-9999,1.80,100.00,2272106,26,20000,-57 2024-12-04 07:05:01,-9999,-9999,1.82,100.00,2271792,26,19928,-55 2024-12-04 07:06:02,-9999,-9999,1.83,100.00,2271415,26,19928,-53 2024-12-04 07:07:03,-9999,-9999,1.85,100.00,2271299,26,19928,-54 2024-12-04 07:08:04,-9999,-9999,1.85,100.00,2272297,26,19928,-56 2024-12-04 07:09:05,-9999,-9999,1.86,100.00,2271518,26,19927,-55 2024-12-04 07:10:06,-9999,-9999,1.90,100.00,2271883,26,20251,-56 2024-12-04 07:11:07,-9999,-9999,1.92,100.00,2271955,26,19928,-56 2024-12-04 07:12:08,-9999,-9999,1.91,100.00,2271816,26,19928,-53 2024-12-04 07:13:09,-9999,-9999,1.89,100.00,2271998,26,20354,-52 2024-12-04 07:14:10,-9999,-9999,1.89,100.00,2271990,26,19939,-55 2024-12-04 07:15:11,-9999,-9999,1.87,100.00,2271856,26,19935,-54 2024-12-04 07:16:12,-9999,-9999,1.88,100.00,2270672,26,19928,-52 2024-12-04 07:17:12,-9999,-9999,1.90,100.00,2271785,26,19928,-53 2024-12-04 07:18:13,-9999,-9999,1.87,100.00,2271277,26,20055,-55 2024-12-04 07:19:14,-9999,-9999,1.86,100.00,2271655,26,19928,-54 2024-12-04 07:20:15,-9999,-9999,1.87,100.00,2271967,26,19928,-56 2024-12-04 07:21:16,-9999,-9999,1.85,100.00,2272009,26,19936,-54 2024-12-04 07:22:18,-9999,-9999,1.83,100.00,2271749,26,20252,-54 2024-12-04 07:23:19,-9999,-9999,1.81,100.00,2271812,26,20424,-52 2024-12-04 07:24:20,-9999,-9999,1.80,100.00,2272218,26,19928,-55 2024-12-04 07:25:21,-9999,-9999,1.77,100.00,2271095,26,20244,-55 2024-12-04 07:26:21,-9999,-9999,1.75,100.00,2271719,26,19928,-51 2024-12-04 07:27:22,-9999,-9999,1.71,100.00,2271036,26,20252,-53 2024-12-04 07:28:23,-9999,-9999,1.71,100.00,2270438,26,19952,-53 2024-12-04 07:29:24,-9999,-9999,1.70,100.00,2270403,26,19928,-53 2024-12-04 07:30:25,-9999,-9999,1.70,100.00,2270606,26,19928,-53 2024-12-04 07:31:27,-9999,-9999,1.69,100.00,2271337,26,19928,-55 2024-12-04 07:32:28,-9999,-9999,1.67,100.00,2269642,26,19932,-52 2024-12-04 07:33:28,-9999,-9999,1.69,100.00,2270541,26,19939,-53 2024-12-04 07:34:29,-9999,-9999,1.70,100.00,2270455,26,19932,-54 2024-12-04 07:35:30,-9999,-9999,1.70,100.00,2270363,26,19928,-52 2024-12-04 07:36:31,-9999,-9999,1.70,100.00,2269292,26,19928,-54 2024-12-04 07:37:32,-9999,-9999,1.71,100.00,2271112,26,19928,-52 2024-12-04 07:38:33,-9999,-9999,1.75,100.00,2269712,26,19932,-55 2024-12-04 07:39:34,-9999,-9999,1.78,100.00,2270996,26,19928,-53 2024-12-04 07:40:35,-9999,-9999,1.83,100.00,2270507,26,19928,-52 2024-12-04 07:41:35,-9999,-9999,1.89,100.00,2271026,26,20280,-53 2024-12-04 07:42:36,-9999,-9999,1.94,100.00,2270904,26,19944,-54 2024-12-04 07:43:37,-9999,-9999,1.94,100.00,2271134,26,20248,-54 2024-12-04 07:44:38,-9999,-9999,1.95,100.00,2269915,26,20349,-57 2024-12-04 07:45:39,-9999,-9999,1.98,100.00,2272278,26,19947,-57 2024-12-04 07:46:40,-9999,-9999,1.94,100.00,2271032,26,19927,-57 2024-12-04 07:47:41,-9999,-9999,2.02,100.00,2272322,26,19932,-54 2024-12-04 07:48:42,-9999,-9999,2.04,100.00,2271759,26,19928,-54 2024-12-04 07:49:43,-9999,-9999,2.05,100.00,2270774,26,19935,-56 2024-12-04 07:50:44,-9999,-9999,2.08,100.00,2271722,26,19935,-56 2024-12-04 07:51:45,-9999,-9999,2.11,100.00,2271035,26,19977,-58 2024-12-04 07:52:46,-9999,-9999,2.10,100.00,2271217,26,19935,-54 2024-12-04 07:53:47,-9999,-9999,2.13,100.00,2268962,26,20270,-54 2024-12-04 07:54:47,-9999,-9999,2.20,100.00,2269590,26,19938,-52 2024-12-04 07:55:48,-9999,-9999,2.19,100.00,2269662,26,20357,-56 2024-12-04 07:56:49,-9999,-9999,2.20,100.00,2270500,26,19934,-55 2024-12-04 07:57:50,-9999,-9999,2.22,100.00,2271085,26,20359,-55 2024-12-04 07:58:51,-9999,-9999,2.17,100.00,2271523,26,20372,-55 2024-12-04 07:59:52,-9999,-9999,2.17,100.00,2271309,26,19935,-54 2024-12-04 08:00:53,-9999,-9999,2.17,100.00,2270998,26,19934,-55 2024-12-04 08:01:54,-9999,-9999,2.19,100.00,2271520,26,20376,-55 2024-12-04 08:02:55,-9999,-9999,2.20,100.00,2271047,26,19928,-57 2024-12-04 08:03:56,-9999,-9999,2.17,100.00,2270629,26,19928,-57 2024-12-04 08:04:57,-9999,-9999,2.19,100.00,2272143,26,20035,-57 2024-12-04 08:05:57,-9999,-9999,2.20,100.00,2272003,26,19932,-55 2024-12-04 08:06:59,-9999,-9999,2.26,100.00,2270885,26,19928,-54 2024-12-04 08:08:00,-9999,-9999,2.28,100.00,2271557,26,19931,-53 2024-12-04 08:09:01,-9999,-9999,2.31,100.00,2271392,26,19948,-53 2024-12-04 08:10:01,-9999,-9999,2.33,100.00,2270981,26,20345,-53 2024-12-04 08:11:02,-9999,-9999,2.36,100.00,2271534,26,19928,-56 2024-12-04 08:12:03,-9999,-9999,2.34,100.00,2271364,26,20352,-54 2024-12-04 08:13:04,-9999,-9999,2.36,100.00,2270568,26,19928,-53 2024-12-04 08:14:05,-9999,-9999,2.37,100.00,2269853,26,20371,-53 2024-12-04 08:15:06,-9999,-9999,2.36,100.00,2269730,26,19935,-56 2024-12-04 08:16:07,-9999,-9999,2.39,100.00,2271518,26,20256,-55 2024-12-04 08:17:08,-9999,-9999,2.36,100.00,2270960,26,19935,-56 2024-12-04 08:18:09,-9999,-9999,2.43,100.00,2271414,26,20313,-56 2024-12-04 08:19:10,-9999,-9999,2.40,100.00,2270918,26,19943,-54 2024-12-04 08:20:11,-9999,-9999,2.38,100.00,2271220,26,19928,-54 2024-12-04 08:21:12,-9999,-9999,2.41,100.00,2271466,26,20253,-52 2024-12-04 08:22:13,-9999,-9999,2.38,100.00,2271490,26,20399,-53 2024-12-04 08:23:15,-9999,-9999,2.39,100.00,2271285,26,19938,-56 2024-12-04 08:24:16,-9999,-9999,2.42,100.00,2271304,26,19928,-55 2024-12-04 08:25:17,-9999,-9999,2.37,100.00,2270852,26,20271,-57 2024-12-04 08:26:18,-9999,-9999,2.41,100.00,2271370,26,19928,-55 2024-12-04 08:27:19,-9999,-9999,2.47,100.00,2271261,26,20384,-53 2024-12-04 08:28:20,-9999,-9999,2.50,100.00,2270919,26,19932,-53 2024-12-04 08:29:20,-9999,-9999,2.52,100.00,2271320,26,19928,-54 2024-12-04 08:30:21,-9999,-9999,2.52,100.00,2271333,26,19928,-54 2024-12-04 08:31:22,-9999,-9999,2.56,100.00,2270222,26,19928,-56 2024-12-04 08:32:23,-9999,-9999,2.65,100.00,2271380,26,19935,-52 2024-12-04 08:33:24,-9999,-9999,2.68,100.00,2271243,26,19973,-52 2024-12-04 08:34:25,-9999,-9999,2.72,100.00,2270200,26,19935,-55 2024-12-04 08:35:26,-9999,-9999,2.77,100.00,2271303,26,19935,-51 2024-12-04 08:36:27,-9999,-9999,2.79,100.00,2271334,26,19928,-57 2024-12-04 08:37:27,-9999,-9999,2.79,100.00,2271392,26,19928,-54 2024-12-04 08:38:29,-9999,-9999,2.82,100.00,2271318,26,19928,-56 2024-12-04 08:39:29,-9999,-9999,2.85,100.00,2270138,26,20280,-52 2024-12-04 08:40:30,-9999,-9999,2.95,100.00,2269854,26,19927,-55 2024-12-04 08:41:31,-9999,-9999,2.88,100.00,2271043,26,19959,-53 2024-12-04 08:42:32,-9999,-9999,2.78,100.00,2270404,26,19928,-56 2024-12-04 08:43:33,-9999,-9999,2.84,100.00,2271776,26,19932,-54 2024-12-04 08:44:34,-9999,-9999,2.84,100.00,2271029,26,19928,-53 2024-12-04 08:45:35,-9999,-9999,2.87,100.00,2271558,26,19939,-52 2024-12-04 08:46:37,-9999,-9999,2.85,100.00,2271358,26,19935,-52 2024-12-04 08:47:37,-9999,-9999,2.81,100.00,2271766,26,19928,-55 2024-12-04 08:48:38,-9999,-9999,2.84,100.00,2271343,26,19928,-53 2024-12-04 08:49:39,-9999,-9999,2.78,100.00,2271880,26,19928,-55 2024-12-04 08:50:40,-9999,-9999,2.70,100.00,2271743,26,19932,-56 2024-12-04 08:51:41,-9999,-9999,2.76,100.00,2270037,26,19935,-53 2024-12-04 08:52:42,-9999,-9999,2.84,100.00,2269715,26,19935,-53 2024-12-04 08:53:43,-9999,-9999,2.85,100.00,2269090,26,19935,-58 2024-12-04 08:54:44,-9999,-9999,2.81,100.00,2270466,26,19935,-51 2024-12-04 08:55:45,-9999,-9999,2.85,100.00,2269268,26,19935,-58 2024-12-04 08:56:46,-9999,-9999,2.89,100.00,2271252,26,20356,-52 2024-12-04 08:57:47,-9999,-9999,2.93,100.00,2271342,26,19935,-55 2024-12-04 08:58:48,-9999,-9999,2.80,100.00,2270886,26,19935,-55 2024-12-04 08:59:49,-9999,-9999,2.74,100.00,2271807,26,20332,-54 2024-12-04 09:00:50,-9999,-9999,2.81,100.00,2271172,26,19928,-55 2024-12-04 09:01:50,-9999,-9999,2.87,100.00,2270468,26,19936,-53 2024-12-04 09:02:51,-9999,-9999,2.80,100.00,2271204,26,19927,-54 2024-12-04 09:03:52,-9999,-9999,2.63,100.00,2271298,26,19928,-54 2024-12-04 09:04:53,-9999,-9999,2.65,100.00,2270315,26,19927,-52 2024-12-04 09:05:54,-9999,-9999,2.57,100.00,2271291,26,19932,-54 2024-12-04 09:06:55,-9999,-9999,2.51,100.00,2271091,26,19958,-53 2024-12-04 09:07:56,-9999,-9999,2.42,100.00,2269584,26,19935,-54 2024-12-04 09:08:57,-9999,-9999,2.38,100.00,2269230,26,19947,-56 2024-12-04 09:09:59,-9999,-9999,2.50,100.00,2271806,26,20322,-54 2024-12-04 09:11:00,-9999,-9999,2.40,100.00,2269882,26,19935,-54 2024-12-04 09:12:01,-9999,-9999,2.41,100.00,2269976,26,20018,-52 2024-12-04 09:13:01,-9999,-9999,2.51,100.00,2270895,26,19928,-55 2024-12-04 09:14:02,-9999,-9999,2.53,100.00,2270799,26,20256,-55 2024-12-04 09:15:03,-9999,-9999,2.55,100.00,2271366,26,19928,-56 2024-12-04 09:16:04,-9999,-9999,2.40,100.00,2269777,26,20002,-53 2024-12-04 09:17:05,-9999,-9999,2.43,100.00,2269717,26,19927,-54 2024-12-04 09:18:06,-9999,-9999,2.49,100.00,2270578,26,19932,-54 2024-12-04 09:19:07,-9999,-9999,2.46,100.00,2270478,26,19935,-54 2024-12-04 09:20:08,-9999,-9999,2.54,100.00,2270905,26,19935,-51 2024-12-04 09:21:09,-9999,-9999,2.60,100.00,2271202,26,19935,-56 2024-12-04 09:22:10,-9999,-9999,2.66,100.00,2271146,26,19932,-50 2024-12-04 09:23:11,-9999,-9999,2.53,100.00,2270334,26,19928,-53 2024-12-04 09:24:12,-9999,-9999,2.60,100.00,2271082,26,19927,-54 2024-12-04 09:25:12,-9999,-9999,2.63,100.00,2271028,26,19928,-53 2024-12-04 09:26:14,-9999,-9999,2.68,100.00,2271593,26,19928,-53 2024-12-04 09:27:14,-9999,-9999,2.64,100.00,2270961,26,19928,-53 2024-12-04 09:28:15,-9999,-9999,2.67,100.00,2271157,26,19928,-52 2024-12-04 09:29:16,-9999,-9999,2.58,100.00,2271667,26,20360,-55 2024-12-04 09:30:17,-9999,-9999,2.58,100.00,2271015,26,19933,-51 2024-12-04 09:31:18,-9999,-9999,2.57,100.00,2270416,26,20357,-55 2024-12-04 09:32:19,-9999,-9999,2.49,100.00,2270974,26,19928,-54 2024-12-04 09:33:20,-9999,-9999,2.58,100.00,2270997,26,19939,-53 2024-12-04 09:34:21,-9999,-9999,2.54,100.00,2271163,26,19932,-51 2024-12-04 09:35:21,-9999,-9999,2.54,100.00,2270952,26,19928,-56 2024-12-04 09:36:22,-9999,-9999,2.51,100.00,2270917,26,19928,-55 2024-12-04 09:37:23,-9999,-9999,2.39,100.00,2270866,26,19928,-55 2024-12-04 09:38:26,-9999,-9999,2.37,100.00,2270434,26,19939,-55 2024-12-04 09:39:27,-9999,-9999,2.40,100.00,2271047,26,20287,-53 2024-12-04 09:40:28,-9999,-9999,2.41,100.00,2270278,26,19932,-55 2024-12-04 09:41:29,-9999,-9999,2.39,100.00,2269522,26,19956,-52 2024-12-04 09:42:29,-9999,-9999,2.41,100.00,2269336,26,19927,-50 2024-12-04 09:43:30,-9999,-9999,2.33,100.00,2269430,26,20001,-57 2024-12-04 09:44:31,-9999,-9999,2.31,100.00,2269285,26,19935,-54 2024-12-04 09:45:32,-9999,-9999,2.31,100.00,2269469,26,19932,-55 2024-12-04 09:46:33,-9999,-9999,2.17,100.00,2269527,26,19939,-55 2024-12-04 09:47:34,-9999,-9999,2.13,100.00,2271545,26,19935,-49 2024-12-04 09:48:35,-9999,-9999,2.20,100.00,2270931,26,20268,-55 2024-12-04 09:49:36,-9999,-9999,2.17,100.00,2270977,26,19935,-54 2024-12-04 09:50:37,-9999,-9999,2.19,100.00,2271477,26,20387,-55 2024-12-04 09:51:37,-9999,-9999,2.24,100.00,2271479,26,19935,-55 2024-12-04 09:52:38,-9999,-9999,2.28,100.00,2269516,26,19935,-53 2024-12-04 09:53:40,-9999,-9999,2.38,100.00,2269234,26,19928,-53 2024-12-04 09:54:41,-9999,-9999,2.37,100.00,2270875,26,19927,-53 2024-12-04 09:55:42,-9999,-9999,2.32,100.00,2270947,26,19928,-56 2024-12-04 09:56:42,-9999,-9999,2.33,100.00,2270290,26,19934,-53 2024-12-04 09:57:43,-9999,-9999,2.23,100.00,2270873,26,19935,-53 2024-12-04 09:58:46,-9999,-9999,2.33,100.00,2269435,26,19939,-55 2024-12-04 09:59:46,-9999,-9999,2.40,100.00,2269015,26,19928,-52 2024-12-04 10:00:47,-9999,-9999,2.39,100.00,2269605,26,20356,-53 2024-12-04 10:01:48,-9999,-9999,2.42,100.00,2270409,26,19931,-55 2024-12-04 10:02:49,-9999,-9999,2.37,100.00,2270772,26,19928,-53 2024-12-04 10:03:50,-9999,-9999,2.46,100.00,2271254,26,19987,-56 2024-12-04 10:04:51,-9999,-9999,2.50,100.00,2270800,26,19928,-56 2024-12-04 10:05:52,-9999,-9999,2.50,100.00,2268631,26,20303,-54 2024-12-04 10:06:53,-9999,-9999,2.49,100.00,2268562,26,19939,-53 2024-12-04 10:07:57,-9999,-9999,2.52,100.00,2270297,26,20368,-56 2024-12-04 10:08:57,-9999,-9999,2.49,100.00,2270378,26,19928,-55 2024-12-04 10:09:58,-9999,-9999,2.57,100.00,2270804,26,19932,-54 2024-12-04 10:10:59,-9999,-9999,2.52,100.00,2269792,26,19928,-52 2024-12-04 10:12:00,-9999,-9999,2.52,100.00,2270895,26,19965,-50 2024-12-04 10:13:01,-9999,-9999,2.52,100.00,2269587,26,19928,-54 2024-12-04 10:14:02,-9999,-9999,2.49,100.00,2270676,26,19935,-54 2024-12-04 10:15:03,-9999,-9999,2.45,100.00,2270630,26,19935,-53 2024-12-04 10:16:04,-9999,-9999,2.55,100.00,2268736,26,20026,-54 2024-12-04 10:17:05,-9999,-9999,2.42,100.00,2254228,26,19928,-55 2024-12-04 10:18:06,-9999,-9999,2.31,100.00,2269026,26,19931,-55 2024-12-04 10:19:08,-9999,-9999,2.45,100.00,2269569,26,19939,-54 2024-12-04 10:20:09,-9999,-9999,2.52,100.00,2269426,26,19928,-51 2024-12-04 10:21:12,-9999,-9999,2.45,100.00,2270069,26,19928,-51 2024-12-04 10:22:13,-9999,-9999,2.48,100.00,2268296,26,19954,-53 2024-12-04 10:23:14,-9999,-9999,2.44,100.00,2269391,26,19973,-51 2024-12-04 10:24:15,-9999,-9999,2.63,100.00,2269504,26,20341,-55 2024-12-04 10:25:16,-9999,-9999,2.58,100.00,2269275,26,19935,-54 2024-12-04 10:26:17,-9999,-9999,2.66,100.00,2266915,26,20701,-54 2024-12-04 10:27:19,-9999,-9999,2.66,100.00,2255048,26,19936,-56 2024-12-04 10:28:20,-9999,-9999,2.50,100.00,2269597,26,19935,-53 2024-12-04 10:29:21,-9999,-9999,2.54,100.00,2269881,26,19935,-55 2024-12-04 10:30:22,-9999,-9999,2.49,100.00,2270986,26,19935,-53 2024-12-04 10:31:24,-9999,-9999,2.56,100.00,2270916,26,19935,-54 2024-12-04 10:32:25,-9999,-9999,2.64,100.00,2269890,26,19928,-49 2024-12-04 10:33:26,-9999,-9999,2.56,100.00,2271570,26,20268,-55 2024-12-04 10:34:27,-9999,-9999,2.64,100.00,2272646,26,19938,-54 2024-12-04 10:35:32,-9999,-9999,2.66,100.00,2272100,26,20356,-54 2024-12-04 10:36:33,-9999,-9999,2.63,100.00,2272201,26,20306,-56 2024-12-04 10:37:34,-9999,-9999,2.60,100.00,2272147,26,19928,-55 2024-12-04 10:38:35,-9999,-9999,2.57,100.00,2271594,26,19927,-55 2024-12-04 10:39:36,-9999,-9999,2.64,100.00,2272774,26,19928,-54 2024-12-04 10:40:38,-9999,-9999,2.57,100.00,2271276,26,19928,-56 2024-12-04 10:41:38,-9999,-9999,2.67,100.00,2255680,26,19939,-53 2024-12-04 10:42:39,-9999,-9999,2.71,100.00,2269523,26,19943,-53 2024-12-04 10:43:41,-9999,-9999,2.58,100.00,2270642,26,19935,-55 2024-12-04 10:44:41,-9999,-9999,2.64,100.00,2270036,26,19928,-53 2024-12-04 10:45:42,-9999,-9999,2.54,100.00,2271921,26,20489,-53 2024-12-04 10:46:43,-9999,-9999,2.49,100.00,2272493,26,19935,-54 2024-12-04 10:47:44,-9999,-9999,2.37,100.00,2271027,26,19936,-54 2024-12-04 10:48:45,-9999,-9999,2.40,100.00,2270733,26,19986,-52 2024-12-04 10:49:46,-9999,-9999,2.53,100.00,2270377,26,19928,-53 2024-12-04 10:50:47,-9999,-9999,2.59,100.00,2270864,26,20371,-50 2024-12-04 10:51:48,-9999,-9999,2.63,100.00,2270392,26,19928,-53 2024-12-04 10:52:49,-9999,-9999,2.63,100.00,2270727,26,20344,-54 2024-12-04 10:53:50,-9999,-9999,2.64,100.00,2271377,26,19928,-53 2024-12-04 10:54:51,-9999,-9999,2.58,100.00,2271901,26,19928,-54 2024-12-04 10:55:52,-9999,-9999,2.53,100.00,2271176,26,19928,-54 2024-12-04 10:56:52,-9999,-9999,2.51,100.00,2270822,26,19932,-53 2024-12-04 10:57:54,-9999,-9999,2.46,100.00,2270860,26,19928,-54 2024-12-04 10:58:54,-9999,-9999,2.44,100.00,2271526,26,19935,-55 2024-12-04 10:59:55,-9999,-9999,2.43,100.00,2271163,26,20485,-55 2024-12-04 11:00:57,-9999,-9999,2.38,100.00,2270402,26,19935,-54 2024-12-04 11:01:58,-9999,-9999,2.39,100.00,2271282,26,19928,-53 2024-12-04 11:02:58,-9999,-9999,2.38,100.00,2271410,26,19939,-54 2024-12-04 11:03:59,-9999,-9999,2.36,100.00,2271049,26,19935,-55 2024-12-04 11:05:00,-9999,-9999,2.28,100.00,2270864,26,19934,-53 2024-12-04 11:06:01,-9999,-9999,2.45,100.00,2271521,26,19935,-50 2024-12-04 11:07:02,-9999,-9999,2.57,100.00,2271948,26,19939,-51 2024-12-04 11:08:03,-9999,-9999,2.50,100.00,2271259,26,19934,-53 2024-12-04 11:09:22,-9999,-9999,2.44,100.00,2271154,26,19939,-56 2024-12-04 11:10:22,-9999,-9999,2.32,100.00,2272642,26,19928,-54 2024-12-04 11:11:23,-9999,-9999,2.38,100.00,2271207,26,20344,-54 2024-12-04 11:12:24,-9999,-9999,2.45,100.00,2269484,26,19927,-50 2024-12-04 11:13:25,-9999,-9999,2.57,100.00,2271097,26,20360,-53 2024-12-04 11:14:27,-9999,-9999,2.63,100.00,2272333,26,19928,-53 2024-12-04 11:15:28,-9999,-9999,2.58,100.00,2270919,26,20375,-54 2024-12-04 11:16:29,-9999,-9999,2.46,100.00,2271992,26,19935,-51 2024-12-04 11:17:30,-9999,-9999,2.43,100.00,2272286,26,20311,-52 2024-12-04 11:18:31,-9999,-9999,2.42,100.00,2271367,26,19927,-51 2024-12-04 11:19:31,-9999,-9999,2.52,100.00,2270433,26,20280,-55 2024-12-04 11:20:32,-9999,-9999,2.58,100.00,2270307,26,19928,-53 2024-12-04 11:21:33,-9999,-9999,2.56,100.00,2271342,26,20349,-55 2024-12-04 11:22:34,-9999,-9999,2.59,100.00,2271999,26,19928,-53 2024-12-04 11:23:35,-9999,-9999,2.62,100.00,2271152,26,20352,-51 2024-12-04 11:24:36,-9999,-9999,2.54,100.00,2271124,26,19935,-53 2024-12-04 11:25:37,-9999,-9999,2.47,100.00,2272443,26,19935,-53 2024-12-04 11:26:38,-9999,-9999,2.56,100.00,2271408,26,19935,-52 2024-12-04 11:27:39,-9999,-9999,2.70,100.00,2270242,26,19935,-52 2024-12-04 11:28:40,-9999,-9999,2.80,100.00,2271051,26,19939,-55 2024-12-04 11:29:41,-9999,-9999,2.88,100.00,2271338,26,19932,-54 2024-12-04 11:30:42,-9999,-9999,2.93,100.00,2270656,26,19935,-55 2024-12-04 11:31:43,-9999,-9999,2.90,100.00,2272296,26,19935,-53 2024-12-04 11:32:44,-9999,-9999,2.92,100.00,2271716,26,19932,-56 2024-12-04 11:33:45,-9999,-9999,2.94,100.00,2270448,26,19935,-55 2024-12-04 11:34:46,-9999,-9999,2.91,100.00,2271139,26,19939,-53 2024-12-04 11:35:47,-9999,-9999,2.88,100.00,2272386,26,20256,-55 2024-12-04 11:36:48,-9999,-9999,2.84,100.00,2271958,26,19928,-54 2024-12-04 11:37:49,-9999,-9999,3.03,100.00,2271712,26,19928,-52 2024-12-04 11:38:50,-9999,-9999,3.24,100.00,2271111,26,19928,-55 2024-12-04 11:39:51,-9999,-9999,3.43,100.00,2271302,26,20363,-53 2024-12-04 11:40:52,-9999,-9999,3.44,100.00,2271929,26,19935,-54 2024-12-04 11:41:53,-9999,-9999,3.44,100.00,2270464,26,19928,-51 2024-12-04 11:42:54,-9999,-9999,3.56,100.00,2269897,26,19928,-52 2024-12-04 11:43:55,-9999,-9999,3.47,100.00,2271687,26,20016,-53 2024-12-04 11:44:55,-9999,-9999,3.19,100.00,2272427,26,19928,-50 2024-12-04 11:45:56,-9999,-9999,3.18,100.00,2271499,26,19928,-55 2024-12-04 11:46:57,-9999,-9999,2.97,100.00,2272121,26,19928,-54 2024-12-04 11:47:58,-9999,-9999,2.93,100.00,2272076,26,19932,-56 2024-12-04 11:48:59,-9999,-9999,3.02,100.00,2270677,26,19942,-53 2024-12-04 11:50:00,-9999,-9999,3.27,100.00,2269722,26,19939,-57 2024-12-04 11:51:01,-9999,-9999,3.19,100.00,2272289,26,20264,-53 2024-12-04 11:52:02,-9999,-9999,3.30,100.00,2271111,26,19973,-56 2024-12-04 11:53:03,-9999,-9999,3.39,100.00,2271780,26,20359,-52 2024-12-04 11:54:03,-9999,-9999,3.47,100.00,2270479,26,19935,-51 2024-12-04 11:55:04,-9999,-9999,3.49,100.00,2271446,26,19929,-54 2024-12-04 11:56:06,-9999,-9999,3.58,100.00,2271949,26,19931,-55 2024-12-04 11:57:06,-9999,-9999,3.75,100.00,2271684,26,19928,-53 2024-12-04 11:58:07,-9999,-9999,3.79,100.00,2271559,26,19928,-54 2024-12-04 11:59:08,-9999,-9999,3.62,100.00,2272047,26,20466,-54 2024-12-04 12:00:09,-9999,-9999,3.37,100.00,2270959,26,19928,-55 2024-12-04 12:01:10,-9999,-9999,3.30,100.00,2271606,26,19935,-55 2024-12-04 12:02:11,-9999,-9999,3.31,100.00,2271128,26,19935,-53 2024-12-04 12:03:13,-9999,-9999,3.23,100.00,2271091,26,20025,-61 2024-12-04 12:04:14,-9999,-9999,3.17,100.00,2270499,26,19928,-54 2024-12-04 12:05:14,-9999,-9999,3.24,100.00,2272119,26,19935,-54 2024-12-04 12:06:15,-9999,-9999,3.36,100.00,2271927,26,19928,-53 2024-12-04 12:07:16,-9999,-9999,3.36,100.00,2271548,26,19928,-55 2024-12-04 12:08:17,-9999,-9999,3.23,100.00,2271513,26,19928,-52 2024-12-04 12:09:20,-9999,-9999,3.25,100.00,2271672,26,19932,-53 2024-12-04 12:10:21,-9999,-9999,3.27,100.00,2270976,26,20351,-53 2024-12-04 12:11:23,-9999,-9999,3.32,100.00,2271381,26,19928,-55 2024-12-04 12:12:24,-9999,-9999,3.28,100.00,2271474,26,19935,-56 2024-12-04 12:13:25,-9999,-9999,3.36,100.00,2272012,26,19935,-54 2024-12-04 12:14:25,-9999,-9999,3.24,100.00,2271698,26,19935,-51 2024-12-04 12:15:26,-9999,-9999,3.16,100.00,2271518,26,19939,-58 2024-12-04 12:16:27,-9999,-9999,3.07,100.00,2270964,26,19931,-53 2024-12-04 12:17:28,-9999,-9999,3.00,100.00,2271998,26,19943,-54 2024-12-04 12:18:29,-9999,-9999,3.00,100.00,2270910,26,19928,-57 2024-12-04 12:19:30,-9999,-9999,3.04,100.00,2271453,26,19935,-53 2024-12-04 12:20:31,-9999,-9999,2.94,100.00,2271351,26,19942,-56 2024-12-04 12:21:32,-9999,-9999,2.97,100.00,2268837,26,19938,-55 2024-12-04 12:22:34,-9999,-9999,2.99,100.00,2269135,26,20368,-57 2024-12-04 12:23:35,-9999,-9999,3.05,100.00,2271389,26,19936,-54 2024-12-04 12:24:36,-9999,-9999,3.13,100.00,2271457,26,19939,-53 2024-12-04 12:25:37,-9999,-9999,3.16,100.00,2271894,26,19994,-53 2024-12-04 12:26:38,-9999,-9999,3.16,100.00,2270708,26,19934,-53 2024-12-04 12:27:39,-9999,-9999,3.10,100.00,2270102,26,19928,-53 2024-12-04 12:28:40,-9999,-9999,3.11,100.00,2269390,26,20478,-54 2024-12-04 12:29:41,-9999,-9999,3.12,100.00,2270850,26,19928,-54 2024-12-04 12:30:43,-9999,-9999,3.18,100.00,2270733,26,19934,-54 2024-12-04 12:31:43,-9999,-9999,3.28,100.00,2270815,26,19928,-49 2024-12-04 12:32:44,-9999,-9999,3.36,100.00,2270275,26,19928,-51 2024-12-04 12:33:46,-9999,-9999,3.39,100.00,2270236,26,19928,-56 2024-12-04 12:34:47,-9999,-9999,3.32,100.00,2269517,26,19928,-56 2024-12-04 12:35:48,-9999,-9999,3.37,100.00,2270479,26,19928,-51 2024-12-04 12:36:49,-9999,-9999,3.30,100.00,2270667,26,19939,-53 2024-12-04 12:37:50,-9999,-9999,3.33,100.00,2271346,26,19935,-55 2024-12-04 12:38:51,-9999,-9999,3.44,100.00,2271106,26,19936,-52 2024-12-04 12:39:52,-9999,-9999,3.55,100.00,2270950,26,19935,-57 2024-12-04 12:40:53,-9999,-9999,3.51,100.00,2270617,26,20366,-54 2024-12-04 12:41:54,-9999,-9999,3.69,100.00,2269804,26,19934,-58 2024-12-04 12:42:55,-9999,-9999,3.61,100.00,2269046,26,19935,-52 2024-12-04 12:43:56,-9999,-9999,3.60,100.00,2271336,26,19935,-57 2024-12-04 12:44:57,-9999,-9999,3.50,100.00,2270402,26,19935,-57 2024-12-04 12:45:58,-9999,-9999,3.56,100.00,2271561,26,19935,-55 2024-12-04 12:46:59,-9999,-9999,3.51,100.00,2271185,26,19935,-53 2024-12-04 12:47:59,-9999,-9999,3.41,100.00,2271810,26,19935,-52 2024-12-04 12:49:00,-9999,-9999,3.48,100.00,2270947,26,19935,-57 2024-12-04 12:50:01,-9999,-9999,3.35,100.00,2270754,26,19934,-56 2024-12-04 12:51:02,-9999,-9999,3.43,100.00,2271363,26,19939,-57 2024-12-04 12:52:03,-9999,-9999,3.52,100.00,2271449,26,20340,-54 2024-12-04 12:53:04,-9999,-9999,3.45,100.00,2271282,26,19928,-54 2024-12-04 12:54:05,-9999,-9999,3.34,100.00,2272144,26,19928,-55 2024-12-04 12:55:06,-9999,-9999,3.30,100.00,2270701,26,19928,-49 2024-12-04 12:56:07,-9999,-9999,3.38,100.00,2270819,26,19931,-57 2024-12-04 12:57:07,-9999,-9999,3.42,100.00,2270084,26,19928,-53 2024-12-04 12:58:08,-9999,-9999,3.35,100.00,2271721,26,19928,-58 2024-12-04 12:59:09,-9999,-9999,3.29,100.00,2270537,26,19927,-54 2024-12-04 13:00:10,-9999,-9999,3.29,100.00,2271860,26,19931,-51 2024-12-04 13:01:11,-9999,-9999,3.31,100.00,2270718,26,20342,-54 2024-12-04 13:02:12,-9999,-9999,3.29,100.00,2270363,26,19939,-54 2024-12-04 13:03:13,-9999,-9999,3.22,100.00,2271079,26,19928,-57 2024-12-04 13:04:14,-9999,-9999,3.31,100.00,2271072,26,20356,-55 2024-12-04 13:05:14,-9999,-9999,3.21,100.00,2269302,26,19935,-57 2024-12-04 13:06:15,-9999,-9999,3.24,100.00,2268771,26,20351,-57 2024-12-04 13:07:16,-9999,-9999,3.30,100.00,2268966,26,19934,-54 2024-12-04 13:08:17,-9999,-9999,3.34,100.00,2268711,26,19939,-55 2024-12-04 13:09:19,-9999,-9999,3.44,100.00,2269097,26,19938,-57 2024-12-04 13:10:22,-9999,-9999,3.44,100.00,2269836,26,19927,-55 2024-12-04 13:11:23,-9999,-9999,3.23,100.00,2269656,26,19932,-57 2024-12-04 13:12:24,-9999,-9999,3.03,100.00,2269083,26,19935,-55 2024-12-04 13:13:26,-9999,-9999,3.17,100.00,2270329,26,19935,-54 2024-12-04 13:14:27,-9999,-9999,3.22,100.00,2268306,26,19935,-55 2024-12-04 13:15:27,-9999,-9999,3.27,100.00,2268913,26,19935,-51 2024-12-04 13:16:28,-9999,-9999,3.24,100.00,2269262,26,19935,-51 2024-12-04 13:17:29,-9999,-9999,3.36,100.00,2269650,26,19938,-54 2024-12-04 13:18:31,-9999,-9999,3.36,100.00,2268470,26,19985,-57 2024-12-04 13:19:32,-9999,-9999,3.48,100.00,2269843,26,19928,-53 2024-12-04 13:20:33,-9999,-9999,3.43,100.00,2269560,26,19928,-57 2024-12-04 13:21:34,-9999,-9999,3.34,100.00,2270521,26,19936,-55 2024-12-04 13:22:37,-9999,-9999,3.10,100.00,2270848,26,19934,-52 2024-12-04 13:23:38,-9999,-9999,3.20,100.00,2270246,26,19948,-55 2024-12-04 13:24:39,-9999,-9999,3.22,100.00,2270904,26,19945,-56 2024-12-04 13:25:40,-9999,-9999,3.06,100.00,2270128,26,19928,-54 2024-12-04 13:26:41,-9999,-9999,3.03,100.00,2269508,26,19932,-56 2024-12-04 13:27:42,-9999,-9999,3.13,100.00,2269085,26,19928,-53 2024-12-04 13:28:43,-9999,-9999,3.20,100.00,2268916,26,20253,-54 2024-12-04 13:29:44,-9999,-9999,3.26,100.00,2269848,26,19935,-53 2024-12-04 13:30:44,-9999,-9999,3.33,100.00,2270404,26,19939,-52 2024-12-04 13:31:45,-9999,-9999,3.44,100.00,2270189,26,19935,-49 2024-12-04 13:32:46,-9999,-9999,3.37,100.00,2269627,26,19936,-54 2024-12-04 13:33:47,-9999,-9999,3.29,100.00,2269806,26,19928,-54 2024-12-04 13:34:49,-9999,-9999,3.20,100.00,2269298,26,19932,-55 2024-12-04 13:35:50,-9999,-9999,3.26,100.00,2269973,26,19928,-55 2024-12-04 13:36:50,-9999,-9999,3.16,100.00,2269122,26,19935,-56 2024-12-04 13:37:51,-9999,-9999,3.17,100.00,2269753,26,20363,-54 2024-12-04 13:38:53,-9999,-9999,3.16,100.00,2268340,26,19980,-59 2024-12-04 13:39:54,-9999,-9999,3.18,100.00,2270201,26,20489,-57 2024-12-04 13:40:55,-9999,-9999,3.16,100.00,2269177,26,19935,-57 2024-12-04 13:41:55,-9999,-9999,3.26,100.00,2270965,26,19938,-53 2024-12-04 13:42:56,-9999,-9999,3.34,100.00,2270308,26,19935,-56 2024-12-04 13:43:57,-9999,-9999,3.37,100.00,2271460,26,20307,-52 2024-12-04 13:44:58,-9999,-9999,3.39,100.00,2270279,26,19935,-52 2024-12-04 13:45:59,-9999,-9999,3.43,100.00,2270847,26,20259,-57 2024-12-04 13:47:00,-9999,-9999,3.39,100.00,2269014,26,19928,-53 2024-12-04 13:48:01,-9999,-9999,3.47,100.00,2270121,26,19932,-52 2024-12-04 13:49:02,-9999,-9999,3.46,100.00,2270380,26,19931,-50 2024-12-04 13:50:03,-9999,-9999,3.46,100.00,2270892,26,19928,-52 2024-12-04 13:51:03,-9999,-9999,3.48,100.00,2271061,26,19928,-55 2024-12-04 13:52:04,-9999,-9999,3.58,100.00,2271434,26,20263,-56 2024-12-04 13:53:05,-9999,-9999,3.63,100.00,2269541,26,19928,-51 2024-12-04 13:54:06,-9999,-9999,3.71,100.00,2269864,26,20372,-55 2024-12-04 13:55:07,-9999,-9999,3.73,100.00,2270316,26,19927,-56 2024-12-04 13:56:08,-9999,-9999,3.58,100.00,2270164,26,19932,-53 2024-12-04 13:57:09,-9999,-9999,3.50,100.00,2271415,26,19929,-56 2024-12-04 13:58:10,-9999,-9999,3.41,100.00,2270750,26,19928,-54 2024-12-04 13:59:10,-9999,-9999,3.40,100.00,2270996,26,19928,-54 2024-12-04 14:00:11,-9999,-9999,3.43,100.00,2270761,26,19932,-54 2024-12-04 14:01:12,-9999,-9999,3.39,100.00,2272816,26,19928,-54 2024-12-04 14:02:13,-9999,-9999,3.39,100.00,2272828,26,19935,-55 2024-12-04 14:03:14,-9999,-9999,3.44,100.00,2272318,26,19935,-53 2024-12-04 14:04:15,-9999,-9999,3.51,100.00,2271820,26,19943,-52 2024-12-04 14:05:16,-9999,-9999,3.43,100.00,2271754,26,19935,-53 2024-12-04 14:06:17,-9999,-9999,3.41,100.00,2272395,26,20255,-52 2024-12-04 14:07:17,-9999,-9999,3.37,100.00,2273203,26,19997,-52 2024-12-04 14:08:19,-9999,-9999,3.42,100.00,2272424,26,20255,-55 2024-12-04 14:09:19,-9999,-9999,3.34,100.00,2272346,26,20365,-53 2024-12-04 14:10:20,-9999,-9999,3.29,100.00,2271555,26,19932,-54 2024-12-04 14:11:22,-9999,-9999,3.27,100.00,2272266,26,20268,-57 2024-12-04 14:12:22,-9999,-9999,3.19,100.00,2271880,26,19931,-54 2024-12-04 14:13:23,-9999,-9999,3.02,100.00,2271760,26,20344,-57 2024-12-04 14:14:24,-9999,-9999,2.94,100.00,2271651,26,19928,-51 2024-12-04 14:15:26,-9999,-9999,2.98,100.00,2271336,26,19928,-52 2024-12-04 14:16:27,-9999,-9999,2.92,100.00,2271224,26,19928,-50 2024-12-04 14:17:28,-9999,-9999,2.90,100.00,2272445,26,19928,-52 2024-12-04 14:18:29,-9999,-9999,2.96,100.00,2272896,26,19931,-52 2024-12-04 14:19:30,-9999,-9999,3.00,100.00,2272294,26,19928,-55 2024-12-04 14:20:31,-9999,-9999,2.89,100.00,2271594,26,19928,-54 2024-12-04 14:21:32,-9999,-9999,2.91,100.00,2272331,26,19928,-48 2024-12-04 14:22:32,-9999,-9999,2.91,100.00,2271832,26,19932,-53 2024-12-04 14:23:37,-9999,-9999,2.90,100.00,2272057,26,19928,-57 2024-12-04 14:24:37,-9999,-9999,2.86,100.00,2271110,26,19928,-55 2024-12-04 14:25:38,-9999,-9999,2.83,100.00,2271648,26,19928,-57 2024-12-04 14:26:39,-9999,-9999,2.81,100.00,2271748,26,20251,-52 2024-12-04 14:27:41,-9999,-9999,2.82,100.00,2272280,26,19928,-58 2024-12-04 14:28:42,-9999,-9999,2.77,100.00,2271041,26,19928,-55 2024-12-04 14:29:43,-9999,-9999,2.77,100.00,2272240,26,19935,-53 2024-12-04 14:30:45,-9999,-9999,2.76,100.00,2272175,26,19928,-56 2024-12-04 14:31:46,-9999,-9999,2.74,100.00,2271701,26,19928,-56 2024-12-04 14:32:47,-9999,-9999,2.75,100.00,2271644,26,19932,-57 2024-12-04 14:33:49,-9999,-9999,2.76,100.00,2272182,26,20309,-55 2024-12-04 14:34:49,-9999,-9999,2.70,100.00,2272886,26,20370,-55 2024-12-04 14:35:50,-9999,-9999,2.69,100.00,2272602,26,19928,-54 2024-12-04 14:36:51,-9999,-9999,2.69,100.00,2272036,26,20294,-54 2024-12-04 14:37:52,-9999,-9999,2.70,100.00,2271098,26,19932,-55 2024-12-04 14:38:53,-9999,-9999,2.70,100.00,2272624,26,19934,-55 2024-12-04 14:39:54,-9999,-9999,2.75,100.00,2271028,26,19935,-56 2024-12-04 14:40:55,-9999,-9999,2.71,100.00,2271491,26,19935,-54 2024-12-04 14:41:56,-9999,-9999,2.72,100.00,2271500,26,19944,-53 2024-12-04 14:42:57,-9999,-9999,2.73,100.00,2272475,26,19932,-52 2024-12-04 14:43:58,-9999,-9999,2.75,100.00,2272664,26,19928,-55 2024-12-04 14:44:59,-9999,-9999,2.74,100.00,2271739,26,19928,-53 2024-12-04 14:46:00,-9999,-9999,2.73,100.00,2271049,26,19928,-52 2024-12-04 14:47:01,-9999,-9999,2.74,100.00,2271318,26,19928,-51 2024-12-04 14:48:03,-9999,-9999,2.67,100.00,2271799,26,19928,-54 2024-12-04 14:49:04,-9999,-9999,2.66,100.00,2270245,26,19928,-56 2024-12-04 14:50:05,-9999,-9999,2.64,100.00,2271217,26,20023,-54 2024-12-04 14:51:05,-9999,-9999,2.67,100.00,2271284,26,20261,-54 2024-12-04 14:52:06,-9999,-9999,2.63,100.00,2271158,26,19928,-54 2024-12-04 14:53:07,-9999,-9999,2.65,100.00,2271788,26,20360,-54 2024-12-04 14:54:08,-9999,-9999,2.64,100.00,2271558,26,19931,-57 2024-12-04 14:55:11,-9999,-9999,2.59,100.00,2271348,26,20360,-54 2024-12-04 14:56:11,-9999,-9999,2.54,100.00,2271719,26,19928,-52 2024-12-04 14:57:12,-9999,-9999,2.55,100.00,2270649,26,20352,-53 2024-12-04 14:58:13,-9999,-9999,2.52,100.00,2271189,26,19934,-53 2024-12-04 14:59:14,-9999,-9999,2.51,100.00,2271832,26,19938,-54 2024-12-04 15:00:15,-9999,-9999,2.50,100.00,2271432,26,19935,-54 2024-12-04 15:01:16,-9999,-9999,2.49,100.00,2271987,26,19935,-53 2024-12-04 15:02:17,-9999,-9999,2.44,100.00,2272074,26,19932,-51 2024-12-04 15:03:18,-9999,-9999,2.44,100.00,2271334,26,19928,-55 2024-12-04 15:04:19,-9999,-9999,2.44,100.00,2271976,26,20360,-54 2024-12-04 15:05:20,-9999,-9999,2.44,100.00,2272009,26,19928,-55 2024-12-04 15:06:22,-9999,-9999,2.44,100.00,2271321,26,19934,-54 2024-12-04 15:07:22,-9999,-9999,2.41,100.00,2272428,26,19935,-49 2024-12-04 15:08:23,-9999,-9999,2.45,100.00,2271832,26,19941,-56 2024-12-04 15:09:25,-9999,-9999,2.46,100.00,2271923,26,19939,-55 2024-12-04 15:10:26,-9999,-9999,2.43,100.00,2271841,26,20360,-55 2024-12-04 15:11:27,-9999,-9999,2.36,100.00,2272695,26,19928,-54 2024-12-04 15:12:28,-9999,-9999,2.37,100.00,2270280,26,19928,-54 2024-12-04 15:13:28,-9999,-9999,2.39,100.00,2272546,26,19928,-53 2024-12-04 15:14:29,-9999,-9999,2.42,100.00,2271500,26,20252,-53 2024-12-04 15:15:31,-9999,-9999,2.40,100.00,2271269,26,19928,-54 2024-12-04 15:16:34,-9999,-9999,2.43,100.00,2271438,26,19928,-53 2024-12-04 15:17:35,-9999,-9999,2.44,100.00,2271318,26,19928,-57 2024-12-04 15:18:36,-9999,-9999,2.41,100.00,2271276,26,19950,-53 2024-12-04 15:19:37,-9999,-9999,2.41,100.00,2269923,26,20355,-53 2024-12-04 15:20:38,-9999,-9999,2.43,100.00,2269949,26,19935,-56 2024-12-04 15:21:39,-9999,-9999,2.38,100.00,2270482,26,19935,-55 2024-12-04 15:22:40,-9999,-9999,2.38,100.00,2269751,26,19935,-55 2024-12-04 15:23:41,-9999,-9999,2.34,100.00,2270986,26,19935,-51 2024-12-04 15:24:42,-9999,-9999,2.33,100.00,2270377,26,19939,-54 2024-12-04 15:25:42,-9999,-9999,2.35,100.00,2269925,26,19935,-54 2024-12-04 15:26:43,-9999,-9999,2.34,100.00,2270433,26,19942,-56 2024-12-04 15:27:44,-9999,-9999,2.35,100.00,2270559,26,19935,-51 2024-12-04 15:28:45,-9999,-9999,2.36,100.00,2269628,26,20275,-54 2024-12-04 15:29:46,-9999,-9999,2.28,100.00,2271069,26,19935,-53 2024-12-04 15:30:47,-9999,-9999,2.33,100.00,2270891,26,20427,-56 2024-12-04 15:31:48,-9999,-9999,2.31,100.00,2270223,26,20280,-53 2024-12-04 15:32:49,-9999,-9999,2.29,100.00,2270524,26,19928,-52 2024-12-04 15:33:50,-9999,-9999,2.28,100.00,2268216,26,19928,-53 2024-12-04 15:34:51,-9999,-9999,2.29,100.00,2268296,26,19928,-53 2024-12-04 15:35:53,-9999,-9999,2.27,100.00,2270317,26,19932,-53 2024-12-04 15:36:54,-9999,-9999,2.30,100.00,2270107,26,19935,-54 2024-12-04 15:37:55,-9999,-9999,2.27,100.00,2270514,26,19960,-54 2024-12-04 15:38:55,-9999,-9999,2.23,100.00,2269403,26,19935,-53 2024-12-04 15:39:56,-9999,-9999,2.25,100.00,2270259,26,19939,-54 2024-12-04 15:40:57,-9999,-9999,2.27,100.00,2269678,26,19935,-53 2024-12-04 15:41:58,-9999,-9999,2.26,100.00,2270367,26,20268,-51 2024-12-04 15:42:59,-9999,-9999,2.26,100.00,2271454,26,19939,-53 2024-12-04 15:44:00,-9999,-9999,2.24,100.00,2271415,26,20260,-55 2024-12-04 15:45:01,-9999,-9999,2.16,100.00,2271933,26,19956,-54 2024-12-04 15:46:02,-9999,-9999,2.15,100.00,2270977,26,20331,-53 2024-12-04 15:47:02,-9999,-9999,2.15,100.00,2271819,26,19932,-54 2024-12-04 15:48:03,-9999,-9999,2.15,100.00,2271133,26,19928,-53 2024-12-04 15:49:04,-9999,-9999,2.17,100.00,2270768,26,19928,-51 2024-12-04 15:50:05,-9999,-9999,2.18,100.00,2256009,26,19943,-54 2024-12-04 15:51:09,-9999,-9999,2.19,100.00,2269888,26,20357,-55 2024-12-04 15:52:09,-9999,-9999,2.20,100.00,2271033,26,19939,-53 2024-12-04 15:53:10,-9999,-9999,2.19,100.00,2271864,26,19939,-55 2024-12-04 15:54:11,-9999,-9999,2.18,100.00,2270522,26,20388,-57 2024-12-04 15:55:12,-9999,-9999,2.19,100.00,2270171,26,19935,-51 2024-12-04 15:56:13,-9999,-9999,2.21,100.00,2271512,26,19939,-56 2024-12-04 15:57:14,-9999,-9999,2.22,100.00,2271376,26,19935,-55 2024-12-04 15:58:15,-9999,-9999,2.23,100.00,2271477,26,19935,-54 2024-12-04 15:59:16,-9999,-9999,2.22,100.00,2271756,26,19940,-57 2024-12-04 16:00:16,-9999,-9999,2.22,100.00,2272247,26,19939,-51 2024-12-04 16:01:18,-9999,-9999,2.23,100.00,2270349,26,19939,-55 2024-12-04 16:02:19,-9999,-9999,2.21,100.00,2271093,26,19939,-54 2024-12-04 16:03:19,-9999,-9999,2.20,100.00,2270678,26,19939,-52 2024-12-04 16:04:20,-9999,-9999,2.24,100.00,2271541,26,19935,-53 2024-12-04 16:05:21,-9999,-9999,2.17,100.00,2270986,26,19935,-56 2024-12-04 16:06:22,-9999,-9999,2.13,100.00,2272191,26,19935,-56 2024-12-04 16:07:23,-9999,-9999,2.08,100.00,2272077,26,19939,-56 2024-12-04 16:08:24,-9999,-9999,2.09,100.00,2271591,26,19935,-57 2024-12-04 16:09:25,-9999,-9999,2.02,100.00,2271529,26,19939,-54 2024-12-04 16:10:26,-9999,-9999,2.02,100.00,2272067,26,19935,-57 2024-12-04 16:11:26,-9999,-9999,2.02,100.00,2272187,26,20269,-58 2024-12-04 16:12:28,-9999,-9999,2.02,100.00,2270794,26,19928,-56 2024-12-04 16:13:29,-9999,-9999,2.00,100.00,2270446,26,19928,-53 2024-12-04 16:14:30,-9999,-9999,2.00,100.00,2271598,26,19928,-54 2024-12-04 16:15:31,-9999,-9999,2.01,100.00,2270459,26,19934,-54 2024-12-04 16:16:32,-9999,-9999,2.03,100.00,2270365,26,19928,-56 2024-12-04 16:17:33,-9999,-9999,2.03,100.00,2270953,26,19928,-57 2024-12-04 16:18:34,-9999,-9999,2.02,100.00,2271413,26,19928,-55 2024-12-04 16:19:35,-9999,-9999,2.05,100.00,2271903,26,19928,-55 2024-12-04 16:20:36,-9999,-9999,2.06,100.00,2270921,26,19932,-56 2024-12-04 16:21:36,-9999,-9999,2.06,100.00,2270804,26,19928,-54 2024-12-04 16:22:37,-9999,-9999,2.04,100.00,2271905,26,19947,-56 2024-12-04 16:23:38,-9999,-9999,2.03,100.00,2270951,26,20262,-55 2024-12-04 16:24:40,-9999,-9999,1.98,100.00,2270574,26,19932,-59 2024-12-04 16:25:40,-9999,-9999,2.01,100.00,2270218,26,20383,-58 2024-12-04 16:26:41,-9999,-9999,2.03,100.00,2270934,26,19943,-56 2024-12-04 16:27:42,-9999,-9999,2.03,100.00,2271547,26,20275,-55 2024-12-04 16:28:43,-9999,-9999,2.03,100.00,2271502,26,19939,-54 2024-12-04 16:29:44,-9999,-9999,2.04,100.00,2271446,26,19935,-52 2024-12-04 16:30:45,-9999,-9999,2.05,100.00,2271451,26,19935,-53 2024-12-04 16:31:46,-9999,-9999,2.03,100.00,2271556,26,19928,-52 2024-12-04 16:32:47,-9999,-9999,2.04,100.00,2271407,26,20352,-55 2024-12-04 16:33:48,-9999,-9999,2.01,100.00,2272256,26,19932,-52 2024-12-04 16:34:48,-9999,-9999,1.99,100.00,2272037,26,19928,-55 2024-12-04 16:35:49,-9999,-9999,2.02,100.00,2270841,26,19936,-54 2024-12-04 16:36:50,-9999,-9999,2.01,100.00,2270845,26,19928,-53 2024-12-04 16:37:51,-9999,-9999,1.98,100.00,2271799,26,19932,-52 2024-12-04 16:38:52,-9999,-9999,1.97,100.00,2271392,26,19936,-55 2024-12-04 16:39:53,-9999,-9999,1.98,100.00,2272063,26,20356,-51 2024-12-04 16:40:54,-9999,-9999,1.98,100.00,2271885,26,19928,-52 2024-12-04 16:41:55,-9999,-9999,1.99,100.00,2271335,26,19931,-52 2024-12-04 16:42:56,-9999,-9999,1.98,100.00,2271293,26,19934,-54 2024-12-04 16:44:06,-9999,-9999,1.98,100.00,2278622,25,19935,-50 2024-12-04 16:45:07,-9999,-9999,1.97,100.00,2278819,26,19927,-54 2024-12-04 16:46:08,-9999,-9999,1.93,100.00,2278856,25,20275,-53 2024-12-04 16:47:09,-9999,-9999,1.97,100.00,2278839,25,19928,-53 2024-12-04 16:48:10,-9999,-9999,1.97,100.00,2278089,25,20279,-54 2024-12-04 16:49:11,-9999,-9999,1.96,100.00,2278600,25,19928,-53 2024-12-04 16:50:12,-9999,-9999,1.96,100.00,2278954,25,19935,-50 2024-12-04 16:51:13,-9999,-9999,1.95,100.00,2278347,25,19938,-53 2024-12-04 16:52:14,-9999,-9999,1.97,100.00,2278306,25,19935,-53 2024-12-04 16:53:16,-9999,-9999,1.98,100.00,2278820,25,19999,-53 2024-12-04 16:54:17,-9999,-9999,1.95,100.00,2279448,25,19927,-53 2024-12-04 16:55:18,-9999,-9999,1.94,100.00,2278922,25,19934,-55 2024-12-04 16:56:19,-9999,-9999,1.92,100.00,2278958,25,19927,-56 2024-12-04 16:57:20,-9999,-9999,1.92,100.00,2278312,25,19927,-56 2024-12-04 16:58:22,-9999,-9999,1.92,100.00,2278962,25,19928,-53 2024-12-04 16:59:23,-9999,-9999,1.92,100.00,2279605,25,19935,-52 2024-12-04 17:00:24,-9999,-9999,1.90,100.00,2278212,25,20260,-53 2024-12-04 17:01:26,-9999,-9999,1.91,100.00,2278843,25,19935,-53 2024-12-04 17:02:26,-9999,-9999,1.90,100.00,2278745,25,19928,-52 2024-12-04 17:03:29,-9999,-9999,1.90,100.00,2277913,25,19928,-53 2024-12-04 17:04:29,-9999,-9999,1.92,100.00,2278879,25,19928,-52 2024-12-04 17:05:30,-9999,-9999,1.91,100.00,2278026,25,19927,-51 2024-12-04 17:06:31,-9999,-9999,1.93,100.00,2278813,25,19928,-54 2024-12-04 17:07:33,-9999,-9999,1.91,100.00,2279475,25,19938,-52 2024-12-04 17:08:33,-9999,-9999,1.91,100.00,2279200,25,19932,-54 2024-12-04 17:09:34,-9999,-9999,1.86,100.00,2278016,25,20326,-53 2024-12-04 17:10:35,-9999,-9999,1.83,100.00,2278730,26,20413,-57 2024-12-04 17:11:36,-9999,-9999,1.80,100.00,2278747,25,20003,-56 2024-12-04 17:12:38,-9999,-9999,1.74,100.00,2278186,25,19928,-55 2024-12-04 17:13:45,-9999,-9999,1.65,100.00,2278108,25,19928,-54 2024-12-04 17:14:46,-9999,-9999,1.67,100.00,2279328,25,19928,-53 2024-12-04 17:15:47,-9999,-9999,1.68,100.00,2278719,25,19928,-53 2024-12-04 17:16:49,-9999,-9999,1.66,100.00,2278148,25,19928,-55 2024-12-04 17:17:50,-9999,-9999,1.66,100.00,2278168,25,19935,-51 2024-12-04 17:18:51,-9999,-9999,1.64,100.00,2278875,25,19943,-54 2024-12-04 17:19:52,-9999,-9999,1.62,100.00,2278662,25,19934,-54 2024-12-04 17:20:52,-9999,-9999,1.58,100.00,2278621,25,19927,-52 2024-12-04 17:21:53,-9999,-9999,1.51,100.00,2277942,25,19932,-52 2024-12-04 17:22:54,-9999,-9999,1.47,100.00,2278620,25,20248,-54 2024-12-04 17:23:55,-9999,-9999,1.45,100.00,2279242,25,19936,-54 2024-12-04 17:24:56,-9999,-9999,1.43,100.00,2278584,25,19928,-54 2024-12-04 17:25:57,-9999,-9999,1.42,100.00,2279265,25,19932,-54 2024-12-04 17:26:58,-9999,-9999,1.43,100.00,2278023,25,19927,-55 2024-12-04 17:27:59,-9999,-9999,1.40,100.00,2278565,26,19935,-53 2024-12-04 17:28:59,-9999,-9999,1.33,100.00,2277422,25,20028,-53 2024-12-04 17:30:00,-9999,-9999,1.29,100.00,2278024,25,19939,-55 2024-12-04 17:31:01,-9999,-9999,1.31,100.00,2278142,25,20371,-55 2024-12-04 17:32:02,-9999,-9999,1.26,100.00,2279067,25,19927,-54 2024-12-04 17:33:03,-9999,-9999,1.20,100.00,2277916,25,19928,-53 2024-12-04 17:34:04,-9999,-9999,1.13,100.00,2277961,25,19931,-57 2024-12-04 17:35:05,-9999,-9999,1.14,100.00,2276933,26,19939,-55 2024-12-04 17:36:06,-9999,-9999,1.12,100.00,2277279,26,19935,-52 2024-12-04 17:37:06,-9999,-9999,1.09,100.00,2277904,25,20582,-52 2024-12-04 17:38:07,-9999,-9999,1.09,100.00,2278629,25,19972,-55 2024-12-04 17:39:10,-9999,-9999,1.09,100.00,2278450,25,19928,-51 2024-12-04 17:40:11,-9999,-9999,1.06,100.00,2278459,25,19928,-54 2024-12-04 17:41:11,-9999,-9999,1.04,100.00,2278523,25,19927,-52 2024-12-04 17:42:12,-9999,-9999,1.03,100.00,2278664,26,19927,-55 2024-12-04 17:43:13,-9999,-9999,1.02,100.00,2276732,25,20263,-55 2024-12-04 17:44:14,-9999,-9999,1.05,100.00,2278656,25,19932,-53 2024-12-04 17:45:15,-9999,-9999,1.06,100.00,2277972,25,19928,-54 2024-12-04 17:46:16,-9999,-9999,1.08,100.00,2277968,25,19928,-55 2024-12-04 17:47:17,-9999,-9999,1.08,100.00,2278305,26,19939,-53 2024-12-04 17:48:17,-9999,-9999,1.08,100.00,2277319,25,19943,-55 2024-12-04 17:49:18,-9999,-9999,1.08,100.00,2277879,25,19928,-50 2024-12-04 17:50:19,-9999,-9999,1.10,100.00,2278458,25,19928,-53 2024-12-04 17:51:21,-9999,-9999,1.11,100.00,2278539,25,20364,-55 2024-12-04 17:52:21,-9999,-9999,1.11,100.00,2277234,25,20371,-54 2024-12-04 17:53:23,-9999,-9999,1.09,100.00,2278466,25,19935,-53 2024-12-04 17:54:23,-9999,-9999,1.10,100.00,2278597,25,19928,-54 2024-12-04 17:55:24,-9999,-9999,1.10,100.00,2272225,26,20342,-55 2024-12-04 17:56:25,-9999,-9999,1.10,100.00,2271868,26,19928,-52 2024-12-04 17:57:26,-9999,-9999,1.10,100.00,2272567,26,19932,-55 2024-12-04 17:58:27,-9999,-9999,1.10,100.00,2271360,26,19928,-53 2024-12-04 17:59:28,-9999,-9999,1.10,100.00,2271812,26,19928,-49 2024-12-04 18:00:29,-9999,-9999,1.10,100.00,2270841,26,19927,-53 2024-12-04 18:01:30,-9999,-9999,1.10,100.00,2271777,26,19932,-57 2024-12-04 18:02:31,-9999,-9999,1.10,100.00,2272284,26,20035,-53 2024-12-04 18:03:32,-9999,-9999,1.10,100.00,2270914,26,20625,-52 2024-12-04 18:04:33,-9999,-9999,1.08,100.00,2271174,26,19932,-54 2024-12-04 18:05:34,-9999,-9999,1.07,100.00,2271759,26,19951,-53 2024-12-04 18:06:35,-9999,-9999,1.06,100.00,2272035,26,19928,-54 2024-12-04 18:07:36,-9999,-9999,1.04,100.00,2271982,26,19928,-57 2024-12-04 18:08:37,-9999,-9999,1.03,100.00,2271784,26,19932,-52 2024-12-04 18:09:37,-9999,-9999,1.01,100.00,2270611,26,19977,-54 2024-12-04 18:10:38,-9999,-9999,0.99,100.00,2271902,26,19934,-55 2024-12-04 18:11:39,-9999,-9999,0.97,100.00,2271759,26,20260,-52 2024-12-04 18:12:40,-9999,-9999,0.93,100.00,2272040,26,19938,-55 2024-12-04 18:13:41,-9999,-9999,0.90,100.00,2271686,26,19928,-50 2024-12-04 18:14:42,-9999,-9999,0.87,100.00,2271732,26,19934,-56 2024-12-04 18:15:43,-9999,-9999,0.84,100.00,2271816,26,19928,-53 2024-12-04 18:16:44,-9999,-9999,0.80,100.00,2271791,26,19928,-52 2024-12-04 18:17:44,-9999,-9999,0.75,100.00,2270380,26,19936,-54 2024-12-04 18:18:45,-9999,-9999,0.70,100.00,2271860,26,19935,-53 2024-12-04 18:19:46,-9999,-9999,0.66,100.00,2271052,26,20004,-51 2024-12-04 18:20:47,-9999,-9999,0.62,100.00,2272142,26,19928,-53 2024-12-04 18:21:48,-9999,-9999,0.54,100.00,2271833,26,19927,-54 2024-12-04 18:22:49,-9999,-9999,0.50,100.00,2271522,26,19935,-51 2024-12-04 18:23:50,-9999,-9999,0.45,100.00,2271737,26,19935,-53 2024-12-04 18:24:51,-9999,-9999,0.42,100.00,2272329,26,19938,-56 2024-12-04 18:25:52,-9999,-9999,0.42,100.00,2272394,26,19928,-56 2024-12-04 18:26:53,-9999,-9999,0.40,100.00,2270646,26,19927,-55 2024-12-04 18:27:54,-9999,-9999,0.37,100.00,2270706,26,19944,-50 2024-12-04 18:28:55,-9999,-9999,0.37,100.00,2271831,26,19940,-53 2024-12-04 18:29:55,-9999,-9999,0.31,100.00,2272198,26,19928,-56 2024-12-04 18:30:56,-9999,-9999,0.26,100.00,2271159,26,19939,-54 2024-12-04 18:31:57,-9999,-9999,0.23,100.00,2271708,26,19935,-52 2024-12-04 18:32:58,-9999,-9999,0.20,100.00,2271665,26,19932,-54 2024-12-04 18:33:59,-9999,-9999,0.18,100.00,2271688,26,20278,-52 2024-12-04 18:35:00,-9999,-9999,0.12,100.00,2270934,26,19928,-51 2024-12-04 18:36:01,-9999,-9999,0.11,100.00,2271689,26,20364,-51 2024-12-04 18:37:02,-9999,-9999,0.07,100.00,2272232,26,19928,-55 2024-12-04 18:38:03,-9999,-9999,0.04,100.00,2272131,26,19936,-54 2024-12-04 18:39:03,-9999,-9999,0.04,100.00,2271595,26,19945,-53 2024-12-04 18:40:06,-9999,-9999,0.02,100.00,2271586,26,19935,-53 2024-12-04 18:41:07,-9999,-9999,0.00,100.00,2270268,26,19928,-49 2024-12-04 18:42:08,-9999,-9999,-0.07,100.00,2269670,26,19928,-54 2024-12-04 18:43:09,-9999,-9999,-0.13,100.00,2271061,26,19928,-54 2024-12-04 18:44:10,-9999,-9999,-0.16,100.00,2272178,26,20353,-51 2024-12-04 18:45:10,-9999,-9999,-0.22,100.00,2271677,26,19935,-53 2024-12-04 18:46:12,-9999,-9999,-0.23,100.00,2271653,26,20280,-51 2024-12-04 18:47:12,-9999,-9999,-0.30,100.00,2270298,26,19928,-55 2024-12-04 18:48:13,-9999,-9999,-0.29,100.00,2272282,26,19928,-53 2024-12-04 18:49:15,-9999,-9999,-0.29,100.00,2271071,26,20344,-53 2024-12-04 18:50:16,-9999,-9999,-0.31,100.00,2270309,26,19928,-52 2024-12-04 18:51:17,-9999,-9999,-0.33,100.00,2271487,26,19928,-49 2024-12-04 18:52:18,-9999,-9999,-0.39,100.00,2271543,26,19932,-54 2024-12-04 18:53:19,-9999,-9999,-0.38,100.00,2270970,26,20261,-50 2024-12-04 18:54:19,-9999,-9999,-0.43,100.00,2271565,26,19928,-50 2024-12-04 18:55:20,-9999,-9999,-0.45,100.00,2271608,26,20364,-51 2024-12-04 18:56:23,-9999,-9999,-0.47,100.00,2270948,26,19928,-53 2024-12-04 18:57:24,-9999,-9999,-0.49,100.00,2271070,26,19954,-53 2024-12-04 18:58:25,-9999,-9999,-0.53,100.00,2271554,26,19932,-51 2024-12-04 18:59:26,-9999,-9999,-0.54,100.00,2271546,26,20264,-50 2024-12-04 19:00:27,-9999,-9999,-0.57,100.00,2271577,26,19927,-49 2024-12-04 19:01:27,-9999,-9999,-0.59,100.00,2272027,26,19928,-53 2024-12-04 19:02:28,-9999,-9999,-0.65,100.00,2270939,26,19928,-52 2024-12-04 19:03:29,-9999,-9999,-0.62,100.00,2271458,26,20268,-53 2024-12-04 19:04:30,-9999,-9999,-0.65,100.00,2270980,26,19928,-50 2024-12-04 19:05:31,-9999,-9999,-0.70,100.00,2270919,26,20264,-51 2024-12-04 19:06:32,-9999,-9999,-0.68,100.00,2270885,26,19931,-53 2024-12-04 19:07:33,-9999,-9999,-0.72,100.00,2270827,26,20365,-53 2024-12-04 19:08:34,-9999,-9999,-0.77,100.00,2271563,26,19928,-51 2024-12-04 19:09:34,-9999,-9999,-0.74,100.00,2271411,26,19928,-53 2024-12-04 19:10:35,-9999,-9999,-0.76,100.00,2271380,26,19932,-53 2024-12-04 19:11:36,-9999,-9999,-0.77,100.00,2271126,26,19928,-53 2024-12-04 19:12:37,-9999,-9999,-0.79,100.00,2271984,26,19928,-53 2024-12-04 19:13:38,-9999,-9999,-0.78,100.00,2271897,26,19928,-52 2024-12-04 19:14:39,-9999,-9999,-0.82,100.00,2271341,26,19932,-53 2024-12-04 19:15:40,-9999,-9999,-0.84,100.00,2271537,26,19940,-52 2024-12-04 19:16:41,-9999,-9999,-0.83,100.00,2272124,26,20277,-52 2024-12-04 19:17:41,-9999,-9999,-0.89,100.00,2270279,26,19928,-51 2024-12-04 19:18:42,-9999,-9999,-0.96,100.00,2272071,26,20213,-54 2024-12-04 19:19:43,-9999,-9999,-1.00,100.00,2271056,26,19928,-54 2024-12-04 19:20:45,-9999,-9999,-1.01,100.00,2270793,26,20365,-53 2024-12-04 19:21:46,-9999,-9999,-1.08,100.00,2271533,26,20356,-53 2024-12-04 19:22:46,-9999,-9999,-1.07,100.00,2271587,26,19932,-49 2024-12-04 19:23:48,-9999,-9999,-1.08,100.00,2270868,26,20010,-52 2024-12-04 19:24:48,-9999,-9999,-1.08,100.00,2271335,26,20409,-51 2024-12-04 19:25:49,-9999,-9999,-1.08,100.00,2271378,26,19928,-54 2024-12-04 19:26:50,-9999,-9999,-1.10,100.00,2270650,26,20271,-51 2024-12-04 19:27:51,-9999,-9999,-1.14,100.00,2271491,26,19928,-49 2024-12-04 19:28:52,-9999,-9999,-1.12,100.00,2270874,26,20256,-51 2024-12-04 19:29:53,-9999,-9999,-1.06,100.00,2270105,26,19928,-54 2024-12-04 19:30:54,-9999,-9999,-1.12,100.00,2271314,26,19928,-54 2024-12-04 19:31:56,-9999,-9999,-1.24,100.00,2271471,26,19928,-58 2024-12-04 19:32:57,-9999,-9999,-1.32,100.00,2270901,26,19932,-54 2024-12-04 19:33:57,-9999,-9999,-1.23,100.00,2271437,26,19928,-51 2024-12-04 19:34:58,-9999,-9999,-1.21,100.00,2271891,26,19928,-56 2024-12-04 19:35:59,-9999,-9999,-1.30,100.00,2271275,26,20263,-52 2024-12-04 19:37:00,-9999,-9999,-1.35,100.00,2272022,26,19935,-54 2024-12-04 19:38:01,-9999,-9999,-1.35,100.00,2271876,26,20286,-51 2024-12-04 19:39:02,-9999,-9999,-1.31,100.00,2271305,26,19935,-50 2024-12-04 19:40:03,-9999,-9999,-1.11,100.00,2271339,26,20457,-52 2024-12-04 19:41:04,-9999,-9999,-0.98,100.00,2271410,26,19928,-50 2024-12-04 19:42:04,-9999,-9999,-0.97,100.00,2271216,26,20341,-53 2024-12-04 19:43:05,-9999,-9999,-1.02,100.00,2270749,26,19928,-53 2024-12-04 19:44:06,-9999,-9999,-1.02,100.00,2271962,26,19928,-50 2024-12-04 19:45:08,-9999,-9999,-1.03,100.00,2270519,26,19928,-53 2024-12-04 19:46:09,-9999,-9999,-1.13,100.00,2271723,26,20372,-52 2024-12-04 19:47:09,-9999,-9999,-1.12,100.00,2271319,26,19928,-52 2024-12-04 19:48:10,-9999,-9999,-1.10,100.00,2271226,26,19935,-52 2024-12-04 19:49:11,-9999,-9999,-1.01,100.00,2271838,26,19935,-54 2024-12-04 19:50:12,-9999,-9999,-0.97,100.00,2271346,26,19942,-50 2024-12-04 19:51:13,-9999,-9999,-0.96,100.00,2271064,26,19935,-50 2024-12-04 19:52:14,-9999,-9999,-0.92,100.00,2271125,26,19934,-52 2024-12-04 19:53:15,-9999,-9999,-0.85,100.00,2271024,26,19935,-53 2024-12-04 19:54:16,-9999,-9999,-0.84,100.00,2270545,26,19939,-50 2024-12-04 19:55:17,-9999,-9999,-0.81,100.00,2270642,26,19935,-54 2024-12-04 19:56:18,-9999,-9999,-0.79,100.00,2270705,26,19931,-53 2024-12-04 19:57:18,-9999,-9999,-0.77,100.00,2271190,26,19928,-51 2024-12-04 19:58:20,-9999,-9999,-0.76,100.00,2271118,26,20280,-50 2024-12-04 19:59:20,-9999,-9999,-0.75,100.00,2271620,26,19928,-53 2024-12-04 20:00:21,-9999,-9999,-0.74,100.00,2270568,26,19928,-51 2024-12-04 20:01:22,-9999,-9999,-0.71,100.00,2271756,26,19931,-51 2024-12-04 20:02:23,-9999,-9999,-0.70,100.00,2270508,26,19928,-52 2024-12-04 20:03:24,-9999,-9999,-0.70,100.00,2271065,26,20265,-54 2024-12-04 20:04:25,-9999,-9999,-0.69,100.00,2271299,26,19932,-51 2024-12-04 20:05:26,-9999,-9999,-0.72,100.00,2270950,26,19939,-52 2024-12-04 20:06:27,-9999,-9999,-0.69,100.00,2269244,26,20007,-56 2024-12-04 20:07:28,-9999,-9999,-0.69,100.00,2270490,26,20061,-53 2024-12-04 20:08:28,-9999,-9999,-0.69,100.00,2270621,26,19935,-52 2024-12-04 20:09:29,-9999,-9999,-0.71,100.00,2271631,26,19939,-50 2024-12-04 20:10:30,-9999,-9999,-0.70,100.00,2271273,26,19939,-50 2024-12-04 20:11:31,-9999,-9999,-0.69,100.00,2271741,26,19928,-54 2024-12-04 20:12:32,-9999,-9999,-0.68,100.00,2270304,26,19928,-52 2024-12-04 20:13:33,-9999,-9999,-0.67,100.00,2269425,26,20394,-55 2024-12-04 20:14:34,-9999,-9999,-0.67,100.00,2271075,26,19932,-55 2024-12-04 20:15:35,-9999,-9999,-0.69,100.00,2270614,26,20243,-53 2024-12-04 20:16:36,-9999,-9999,-0.67,100.00,2271548,26,19932,-53 2024-12-04 20:17:37,-9999,-9999,-0.67,100.00,2270388,26,19932,-54 2024-12-04 20:18:38,-9999,-9999,-0.67,100.00,2270960,26,20363,-55 2024-12-04 20:19:39,-9999,-9999,-0.69,100.00,2271592,26,19935,-54 2024-12-04 20:20:40,-9999,-9999,-0.71,100.00,2270494,26,20359,-53 2024-12-04 20:21:41,-9999,-9999,-0.69,100.00,2270444,26,19969,-52 2024-12-04 20:22:42,-9999,-9999,-0.70,100.00,2271129,26,19935,-55 2024-12-04 20:23:42,-9999,-9999,-0.69,100.00,2271011,26,19935,-56 2024-12-04 20:24:43,-9999,-9999,-0.69,100.00,2271084,26,19928,-55 2024-12-04 20:25:44,-9999,-9999,-0.69,100.00,2271498,26,19931,-52 2024-12-04 20:26:45,-9999,-9999,-0.70,100.00,2271059,26,19928,-51 2024-12-04 20:27:46,-9999,-9999,-0.68,100.00,2271015,26,19928,-50 2024-12-04 20:28:47,-9999,-9999,-0.70,100.00,2270974,26,19929,-54 2024-12-04 20:29:48,-9999,-9999,-0.72,100.00,2271497,26,19931,-54 2024-12-04 20:30:49,-9999,-9999,-0.73,100.00,2271033,26,19927,-55 2024-12-04 20:31:50,-9999,-9999,-0.73,100.00,2270433,26,19928,-53 2024-12-04 20:32:51,-9999,-9999,-0.73,100.00,2271474,26,19928,-54 2024-12-04 20:33:52,-9999,-9999,-0.73,100.00,2271137,26,20341,-53 2024-12-04 20:34:53,-9999,-9999,-0.73,100.00,2271017,26,19935,-55 2024-12-04 20:35:53,-9999,-9999,-0.72,100.00,2270318,26,19935,-56 2024-12-04 20:36:54,-9999,-9999,-0.74,100.00,2270946,26,19935,-53 2024-12-04 20:37:55,-9999,-9999,-0.75,100.00,2271015,26,19954,-56 2024-12-04 20:38:57,-9999,-9999,-0.75,100.00,2270238,26,19934,-50 2024-12-04 20:39:57,-9999,-9999,-0.75,100.00,2271280,26,19935,-51 2024-12-04 20:40:58,-9999,-9999,-0.74,100.00,2270437,26,19935,-56 2024-12-04 20:41:59,-9999,-9999,-0.73,100.00,2271108,26,19951,-52 2024-12-04 20:43:00,-9999,-9999,-0.73,100.00,2269085,26,19928,-49 2024-12-04 20:44:01,-9999,-9999,-0.73,100.00,2271125,26,19928,-51 2024-12-04 20:45:02,-9999,-9999,-0.72,100.00,2271026,26,19928,-55 2024-12-04 20:46:03,-9999,-9999,-0.72,100.00,2271314,26,20261,-52 2024-12-04 20:47:04,-9999,-9999,-0.71,100.00,2271538,26,19939,-49 2024-12-04 20:48:05,-9999,-9999,-0.72,100.00,2270879,26,19932,-54 2024-12-04 20:49:06,-9999,-9999,-0.69,100.00,2271353,26,19928,-53 2024-12-04 20:50:07,-9999,-9999,-0.68,100.00,2271009,26,19928,-53 2024-12-04 20:51:11,-9999,-9999,-0.71,100.00,2269852,26,20415,-52 2024-12-04 20:52:12,-9999,-9999,-0.67,100.00,2268821,26,20403,-49 2024-12-04 20:53:13,-9999,-9999,-0.67,100.00,2270488,26,19939,-52 2024-12-04 20:54:14,-9999,-9999,-0.67,100.00,2270894,26,20267,-50 2024-12-04 20:55:15,-9999,-9999,-0.67,100.00,2270413,26,19935,-54 2024-12-04 20:56:16,-9999,-9999,-0.66,100.00,2270129,26,20426,-53 2024-12-04 20:57:17,-9999,-9999,-0.66,100.00,2269880,26,19928,-51 2024-12-04 20:58:18,-9999,-9999,-0.66,100.00,2269232,26,19928,-53 2024-12-04 20:59:19,-9999,-9999,-0.66,100.00,2270167,26,19927,-53 2024-12-04 21:00:19,-9999,-9999,-0.65,100.00,2269740,26,19928,-53 2024-12-04 21:01:20,-9999,-9999,-0.64,100.00,2269853,26,19981,-55 2024-12-04 21:02:21,-9999,-9999,-0.63,100.00,2268810,26,20264,-51 2024-12-04 21:03:22,-9999,-9999,-0.64,100.00,2270790,26,19935,-56 2024-12-04 21:04:23,-9999,-9999,-0.64,100.00,2270707,26,20391,-51 2024-12-04 21:05:24,-9999,-9999,-0.62,100.00,2270248,26,19939,-49 2024-12-04 21:06:25,-9999,-9999,-0.60,100.00,2271258,26,19932,-52 2024-12-04 21:07:26,-9999,-9999,-0.60,100.00,2270670,26,19931,-54 2024-12-04 21:08:27,-9999,-9999,-0.59,100.00,2270702,26,20360,-51 2024-12-04 21:09:27,-9999,-9999,-0.58,100.00,2270097,26,19935,-51 2024-12-04 21:10:28,-9999,-9999,-0.60,100.00,2270551,26,20359,-52 2024-12-04 21:11:29,-9999,-9999,-0.58,100.00,2270797,26,19969,-54 2024-12-04 21:12:30,-9999,-9999,-0.59,100.00,2269435,26,20358,-52 2024-12-04 21:13:32,-9999,-9999,-0.59,100.00,2270645,26,19935,-53 2024-12-04 21:14:33,-9999,-9999,-0.58,100.00,2270839,26,19935,-51 2024-12-04 21:15:34,-9999,-9999,-0.60,100.00,2270766,26,19938,-49 2024-12-04 21:16:35,-9999,-9999,-0.59,100.00,2270693,26,19932,-49 2024-12-04 21:17:36,-9999,-9999,-0.55,100.00,2271210,26,19935,-54 2024-12-04 21:18:37,-9999,-9999,-0.55,100.00,2270716,26,20024,-52 2024-12-04 21:19:38,-9999,-9999,-0.55,100.00,2270427,26,19936,-53 2024-12-04 21:20:40,-9999,-9999,-0.55,100.00,2271158,26,19931,-51 2024-12-04 21:21:41,-9999,-9999,-0.54,100.00,2271153,26,19928,-52 2024-12-04 21:22:42,-9999,-9999,-0.54,100.00,2270622,26,19928,-49 2024-12-04 21:23:42,-9999,-9999,-0.52,100.00,2270104,26,19927,-51 2024-12-04 21:24:43,-9999,-9999,-0.51,100.00,2270515,26,19932,-53 2024-12-04 21:25:44,-9999,-9999,-0.49,100.00,2270603,26,19928,-52 2024-12-04 21:26:45,-9999,-9999,-0.47,100.00,2270525,26,19935,-51 2024-12-04 21:27:47,-9999,-9999,-0.46,100.00,2270124,26,19935,-50 2024-12-04 21:28:48,-9999,-9999,-0.44,100.00,2269237,26,19939,-54 2024-12-04 21:29:48,-9999,-9999,-0.42,100.00,2270184,26,19935,-54 2024-12-04 21:30:49,-9999,-9999,-0.42,100.00,2271772,26,19928,-52 2024-12-04 21:31:52,-9999,-9999,-0.41,100.00,2272117,26,19928,-51 2024-12-04 21:32:53,-9999,-9999,-0.40,100.00,2272651,26,20047,-51 2024-12-04 21:33:54,-9999,-9999,-0.40,100.00,2271464,26,19932,-49 2024-12-04 21:34:55,-9999,-9999,-0.40,100.00,2272035,26,19928,-52 2024-12-04 21:35:56,-9999,-9999,-0.39,100.00,2271433,26,20360,-50 2024-12-04 21:36:57,-9999,-9999,-0.40,100.00,2270676,26,19935,-51 2024-12-04 21:37:57,-9999,-9999,-0.40,100.00,2272062,26,20367,-52 2024-12-04 21:38:58,-9999,-9999,-0.39,100.00,2270565,26,19939,-49 2024-12-04 21:39:59,-9999,-9999,-0.40,100.00,2269786,26,19935,-52 2024-12-04 21:41:00,-9999,-9999,-0.39,100.00,2271878,26,19934,-49 2024-12-04 21:42:02,-9999,-9999,-0.35,100.00,2272081,26,19928,-51 2024-12-04 21:43:03,-9999,-9999,-0.35,100.00,2271531,26,19928,-50 2024-12-04 21:44:04,-9999,-9999,-0.33,100.00,2271771,26,20375,-52 2024-12-04 21:45:05,-9999,-9999,-0.34,100.00,2272488,26,19954,-51 2024-12-04 21:46:06,-9999,-9999,-0.33,100.00,2271115,26,20337,-50 2024-12-04 21:47:07,-9999,-9999,-0.33,100.00,2271655,26,19928,-52 2024-12-04 21:48:08,-9999,-9999,-0.34,100.00,2271295,26,19928,-52 2024-12-04 21:49:09,-9999,-9999,-0.35,100.00,2272017,26,19935,-49 2024-12-04 21:50:09,-9999,-9999,-0.36,100.00,2271861,26,19935,-54 2024-12-04 21:51:10,-9999,-9999,-0.36,100.00,2271731,26,19935,-52 2024-12-04 21:52:11,-9999,-9999,-0.38,100.00,2272434,26,19935,-51 2024-12-04 21:53:12,-9999,-9999,-0.40,100.00,2271716,26,19928,-49 2024-12-04 21:54:13,-9999,-9999,-0.41,100.00,2271918,26,19928,-52 2024-12-04 21:55:14,-9999,-9999,-0.43,100.00,2271164,26,19998,-50 2024-12-04 21:56:15,-9999,-9999,-0.45,100.00,2272000,26,19935,-51 2024-12-04 21:57:16,-9999,-9999,-0.46,100.00,2270758,26,19939,-50 2024-12-04 21:58:17,-9999,-9999,-0.48,100.00,2271034,26,19935,-54 2024-12-04 21:59:17,-9999,-9999,-0.49,100.00,2270950,26,19973,-51 2024-12-04 22:00:18,-9999,-9999,-0.51,100.00,2271375,26,19928,-51 2024-12-04 22:01:19,-9999,-9999,-0.53,100.00,2271729,26,19928,-51 2024-12-04 22:02:20,-9999,-9999,-0.55,100.00,2271862,26,19928,-49 2024-12-04 22:03:21,-9999,-9999,-0.57,100.00,2271792,26,20302,-50 2024-12-04 22:04:22,-9999,-9999,-0.59,100.00,2271834,26,19950,-53 2024-12-04 22:05:23,-9999,-9999,-0.64,100.00,2271678,26,19973,-51 2024-12-04 22:06:24,-9999,-9999,-0.66,100.00,2271723,26,19935,-53 2024-12-04 22:07:25,-9999,-9999,-0.69,100.00,2271287,26,19939,-49 2024-12-04 22:08:26,-9999,-9999,-0.71,100.00,2271083,26,19931,-54 2024-12-04 22:09:26,-9999,-9999,-0.73,100.00,2272051,26,19932,-50 2024-12-04 22:10:27,-9999,-9999,-0.76,100.00,2271695,26,20348,-50 2024-12-04 22:11:28,-9999,-9999,-0.77,100.00,2271601,26,19928,-51 2024-12-04 22:12:29,-9999,-9999,-0.80,100.00,2269687,26,19932,-51 2024-12-04 22:13:30,-9999,-9999,-0.83,100.00,2270077,26,19969,-52 2024-12-04 22:14:31,-9999,-9999,-0.84,100.00,2271314,26,20388,-51 2024-12-04 22:15:32,-9999,-9999,-0.85,100.00,2271575,26,19928,-53 2024-12-04 22:16:33,-9999,-9999,-0.86,100.00,2271160,26,20368,-54 2024-12-04 22:17:34,-9999,-9999,-0.87,100.00,2270938,26,19928,-51 2024-12-04 22:18:35,-9999,-9999,-0.87,100.00,2271197,26,19932,-53 2024-12-04 22:19:35,-9999,-9999,-0.88,100.00,2272017,26,19928,-50 2024-12-04 22:20:36,-9999,-9999,-0.87,100.00,2271697,26,19928,-50 2024-12-04 22:21:37,-9999,-9999,-0.84,100.00,2271046,26,19932,-49 2024-12-04 22:22:38,-9999,-9999,-0.92,100.00,2271583,26,19939,-51 2024-12-04 22:23:39,-9999,-9999,-0.96,100.00,2271519,26,19935,-50 2024-12-04 22:24:40,-9999,-9999,-0.98,100.00,2270098,26,19935,-51 2024-12-04 22:25:41,-9999,-9999,-0.98,100.00,2269515,26,19939,-53 2024-12-04 22:26:42,-9999,-9999,-1.00,100.00,2271170,26,19928,-53 2024-12-04 22:27:43,-9999,-9999,-1.03,100.00,2271462,26,19928,-53 2024-12-04 22:28:44,-9999,-9999,-1.06,100.00,2271087,26,19931,-50 2024-12-04 22:29:45,-9999,-9999,-1.06,100.00,2271428,26,19928,-51 2024-12-04 22:30:45,-9999,-9999,-1.10,100.00,2270995,26,19932,-50 2024-12-04 22:31:46,-9999,-9999,-1.07,100.00,2271481,26,19928,-51 2024-12-04 22:32:47,-9999,-9999,-1.08,100.00,2271674,26,19932,-50 2024-12-04 22:33:48,-9999,-9999,-1.09,100.00,2271710,26,19935,-50 2024-12-04 22:34:49,-9999,-9999,-1.06,100.00,2272122,26,19928,-51 2024-12-04 22:35:50,-9999,-9999,-1.09,100.00,2271341,26,19928,-51 2024-12-04 22:36:51,-9999,-9999,-1.09,100.00,2271525,26,19939,-55 2024-12-04 22:37:55,-9999,-9999,-1.10,100.00,2271322,26,19935,-54 2024-12-04 22:38:55,-9999,-9999,-1.16,100.00,2272388,26,19928,-51 2024-12-04 22:39:56,-9999,-9999,-1.18,100.00,2271079,26,19928,-51 2024-12-04 22:40:57,-9999,-9999,-1.19,100.00,2271493,26,19932,-51 2024-12-04 22:41:58,-9999,-9999,-1.19,100.00,2271345,26,20278,-52 2024-12-04 22:42:59,-9999,-9999,-1.24,100.00,2271354,26,19928,-50 2024-12-04 22:44:00,-9999,-9999,-1.29,100.00,2270810,26,20263,-48 2024-12-04 22:45:01,-9999,-9999,-1.29,100.00,2271468,26,19973,-48 2024-12-04 22:46:02,-9999,-9999,-1.33,100.00,2271992,26,20371,-53 2024-12-04 22:47:02,-9999,-9999,-1.40,100.00,2271561,26,19935,-51 2024-12-04 22:48:03,-9999,-9999,-1.45,100.00,2270049,26,20371,-51 2024-12-04 22:49:04,-9999,-9999,-1.50,100.00,2271461,26,19935,-50 2024-12-04 22:50:05,-9999,-9999,-1.51,100.00,2270783,26,19981,-49 2024-12-04 22:51:06,-9999,-9999,-1.52,100.00,2271327,26,19928,-50 2024-12-04 22:52:07,-9999,-9999,-1.52,100.00,2269888,26,19935,-50 2024-12-04 22:53:08,-9999,-9999,-1.49,100.00,2270497,26,19932,-53 2024-12-04 22:54:09,-9999,-9999,-1.53,100.00,2271987,26,20360,-51 2024-12-04 22:55:10,-9999,-9999,-1.52,100.00,2270860,26,19928,-52 2024-12-04 22:56:10,-9999,-9999,-1.58,100.00,2271273,26,19928,-52 2024-12-04 22:57:12,-9999,-9999,-1.57,100.00,2271357,26,19932,-51 2024-12-04 22:58:13,-9999,-9999,-1.62,100.00,2270398,26,19928,-49 2024-12-04 22:59:14,-9999,-9999,-1.60,100.00,2270925,26,19928,-53 2024-12-04 23:00:23,-9999,-9999,-1.66,100.00,2271544,26,20363,-54 2024-12-04 23:01:25,-9999,-9999,-1.68,100.00,2270768,26,19928,-53 2024-12-04 23:02:26,-9999,-9999,-1.75,100.00,2271922,26,19928,-52 2024-12-04 23:03:26,-9999,-9999,-1.79,100.00,2272101,26,19935,-51 2024-12-04 23:04:27,-9999,-9999,-1.84,100.00,2271990,26,19935,-51 2024-12-04 23:05:28,-9999,-9999,-1.92,100.00,2271929,26,19935,-50 2024-12-04 23:06:29,-9999,-9999,-1.93,100.00,2270686,26,19935,-50 2024-12-04 23:07:30,-9999,-9999,-1.88,100.00,2270740,26,19932,-49 2024-12-04 23:08:31,-9999,-9999,-1.90,100.00,2271372,26,19928,-51 2024-12-04 23:09:32,-9999,-9999,-1.89,100.00,2270563,26,19988,-49 2024-12-04 23:10:33,-9999,-9999,-1.93,100.00,2271241,26,19928,-50 2024-12-04 23:11:51,-9999,-9999,-1.93,100.00,2271221,26,19935,-50 2024-12-04 23:12:52,-9999,-9999,-1.93,100.00,2271951,26,19928,-49 2024-12-04 23:13:53,-9999,-9999,-1.96,100.00,2271058,26,20358,-51 2024-12-04 23:14:54,-9999,-9999,-2.03,100.00,2271267,26,19927,-49 2024-12-04 23:15:54,-9999,-9999,-2.04,100.00,2269207,26,20364,-55 2024-12-04 23:16:55,-9999,-9999,-2.03,100.00,2269813,26,19928,-53 2024-12-04 23:17:56,-9999,-9999,-2.02,100.00,2270638,26,19928,-52 2024-12-04 23:18:57,-9999,-9999,-1.97,100.00,2271291,26,19939,-53 2024-12-04 23:19:58,-9999,-9999,-1.88,100.00,2270570,26,19936,-49 2024-12-04 23:20:59,-9999,-9999,-1.89,100.00,2270527,26,19931,-51 2024-12-04 23:22:00,-9999,-9999,-1.97,100.00,2271451,26,19928,-53 2024-12-04 23:23:01,-9999,-9999,-2.06,100.00,2270664,26,19927,-52 2024-12-04 23:24:02,-9999,-9999,-2.06,100.00,2271234,26,19928,-51 2024-12-04 23:25:03,-9999,-9999,-2.02,100.00,2269998,26,19932,-50 2024-12-04 23:26:04,-9999,-9999,-2.06,100.00,2270396,26,19928,-54 2024-12-04 23:27:05,-9999,-9999,-2.11,100.00,2271823,26,19932,-49 2024-12-04 23:28:06,-9999,-9999,-2.09,100.00,2270592,26,19938,-55 2024-12-04 23:29:06,-9999,-9999,-2.15,100.00,2271009,26,19973,-52 2024-12-04 23:30:07,-9999,-9999,-2.22,100.00,2271221,26,19935,-54 2024-12-04 23:31:08,-9999,-9999,-2.30,100.00,2270656,26,19939,-54 2024-12-04 23:32:09,-9999,-9999,-2.34,100.00,2271213,26,19940,-51 2024-12-04 23:33:10,-9999,-9999,-2.36,100.00,2271044,26,19935,-53 2024-12-04 23:34:11,-9999,-9999,-2.34,100.00,2271798,26,19935,-53 2024-12-04 23:35:12,-9999,-9999,-2.27,100.00,2270582,26,20255,-51 2024-12-04 23:36:13,-9999,-9999,-2.28,100.00,2271270,26,19945,-51 2024-12-04 23:37:14,-9999,-9999,-2.24,100.00,2271177,26,20257,-52 2024-12-04 23:38:15,-9999,-9999,-2.33,100.00,2271074,26,19932,-53 2024-12-04 23:39:16,-9999,-9999,-2.38,100.00,2271726,26,20252,-54 2024-12-04 23:40:17,-9999,-9999,-2.39,100.00,2270645,26,19928,-49 2024-12-04 23:41:17,-9999,-9999,-2.40,100.00,2271019,26,20232,-50 2024-12-04 23:42:18,-9999,-9999,-2.42,100.00,2271083,26,19935,-53 2024-12-04 23:43:19,-9999,-9999,-2.40,100.00,2269571,26,20287,-49 2024-12-04 23:44:20,-9999,-9999,-2.44,100.00,2271127,26,19973,-53 2024-12-04 23:45:21,-9999,-9999,-2.46,100.00,2271159,26,20259,-50 2024-12-04 23:46:22,-9999,-9999,-2.51,100.00,2270737,26,19935,-54 2024-12-04 23:47:23,-9999,-9999,-2.52,100.00,2270923,26,20349,-50 2024-12-04 23:48:24,-9999,-9999,-2.51,100.00,2271193,26,19931,-50 2024-12-04 23:49:24,-9999,-9999,-2.45,100.00,2270719,26,19928,-50 2024-12-04 23:50:25,-9999,-9999,-2.43,100.00,2270456,26,19928,-51 2024-12-04 23:51:26,-9999,-9999,-2.39,100.00,2271031,26,19943,-49 2024-12-04 23:52:27,-9999,-9999,-2.41,100.00,2271133,26,19928,-52 2024-12-04 23:53:28,-9999,-9999,-2.42,100.00,2270253,26,19928,-50 2024-12-04 23:54:29,-9999,-9999,-2.38,100.00,2270915,26,19988,-51 2024-12-04 23:55:30,-9999,-9999,-2.37,100.00,2271044,26,19941,-50 2024-12-04 23:56:31,-9999,-9999,-2.35,100.00,2270241,26,19935,-49 2024-12-04 23:57:31,-9999,-9999,-2.33,100.00,2271476,26,19935,-50 2024-12-04 23:58:32,-9999,-9999,-2.35,100.00,2271156,26,19939,-50 2024-12-04 23:59:34,-9999,-9999,-2.36,100.00,2270471,26,19994,-50