2024-12-03 00:00:16,35.45,32.75,7.70,99.90,1112860,26,20065,-84
2024-12-03 00:00:47,35.03,32.33,7.70,99.90,1110674,26,20003,-83
2024-12-03 00:01:17,34.35,31.75,7.70,99.90,1121567,26,19999,-81
2024-12-03 00:01:48,34.67,31.98,7.70,99.90,1119272,26,20465,-82
2024-12-03 00:02:19,35.22,32.42,7.70,99.90,1121439,26,20408,-83
2024-12-03 00:02:51,35.95,33.15,7.80,99.90,1124278,26,20003,-84
2024-12-03 00:03:22,35.67,32.88,7.70,99.90,1117581,26,20014,-84
2024-12-03 00:03:53,35.25,32.55,7.70,99.90,1115734,26,20010,-81
2024-12-03 00:04:23,35.88,33.08,7.70,99.90,1118285,26,20047,-82
2024-12-03 00:04:54,35.60,32.80,7.70,99.90,1119149,26,20477,-86
2024-12-03 00:05:25,35.35,32.63,7.70,99.90,1119802,26,20596,-83
2024-12-03 00:05:56,36.17,33.38,7.70,99.90,1121563,26,20006,-82
2024-12-03 00:06:27,36.17,33.35,7.70,99.90,1119549,26,20330,-82
2024-12-03 00:06:58,36.38,33.53,7.70,99.90,1120306,26,19998,-85
2024-12-03 00:07:28,34.97,32.28,7.70,99.90,1113624,26,19999,-81
2024-12-03 00:07:59,36.20,33.40,7.70,99.90,1117575,26,20026,-83
2024-12-03 00:08:31,34.35,31.67,7.70,99.90,1114087,26,20053,-81
2024-12-03 00:09:09,34.90,32.20,7.70,99.90,1113835,26,20463,-82
2024-12-03 00:09:40,35.20,32.50,7.70,99.90,1106722,26,20401,-81
2024-12-03 00:10:11,35.35,32.55,7.70,99.90,1114334,26,20433,-83
2024-12-03 00:10:47,34.85,32.15,7.80,99.90,1110828,26,20000,-82
2024-12-03 00:11:17,35.17,32.40,7.80,99.90,1116187,26,20047,-82
2024-12-03 00:11:48,35.63,32.83,7.80,99.90,1121562,26,20003,-82
2024-12-03 00:12:22,35.72,32.92,7.70,99.90,1121271,26,20002,-81
2024-12-03 00:12:53,35.58,32.78,7.70,99.90,1117266,26,20395,-82
2024-12-03 00:13:25,36.50,33.70,7.70,99.90,1119418,26,20066,-83
2024-12-03 00:13:55,36.08,33.25,7.70,99.90,1121581,26,20430,-82
2024-12-03 00:14:29,35.15,32.45,7.70,99.90,1121193,26,20010,-82
2024-12-03 00:14:59,36.42,33.47,7.70,99.90,1121464,26,20022,-84
2024-12-03 00:15:30,35.10,32.30,7.70,99.90,1113237,26,20028,-83
2024-12-03 00:16:01,34.97,32.28,7.60,99.90,1110941,26,20494,-81
2024-12-03 00:16:32,34.63,31.92,7.60,99.90,1111543,26,20003,-81
2024-12-03 00:17:02,36.00,33.00,7.60,99.90,1103834,26,20037,-81
2024-12-03 00:17:33,35.45,32.75,7.60,99.90,1112712,26,20000,-81
2024-12-03 00:18:04,35.38,32.67,7.50,99.90,1114299,26,20109,-82
2024-12-03 00:18:35,35.80,33.00,7.60,99.90,1108344,26,20100,-82
2024-12-03 00:19:06,36.13,33.33,7.50,99.90,1113983,26,20015,-82
2024-12-03 00:19:38,34.67,31.98,7.50,99.90,1113689,26,20004,-82
2024-12-03 00:20:08,35.70,32.90,7.50,99.90,1108754,26,20011,-83
2024-12-03 00:20:39,35.42,32.72,7.50,99.90,1120408,26,19995,-82
2024-12-03 00:21:10,36.70,33.90,7.50,99.90,1123562,26,20579,-85
2024-12-03 00:21:41,36.00,33.20,7.50,99.90,1118728,26,20020,-82
2024-12-03 00:22:11,36.60,33.60,7.50,99.90,1123518,26,20014,-85
2024-12-03 00:22:42,36.28,33.47,7.50,99.90,1121196,26,20007,-84
2024-12-03 00:23:14,36.42,33.53,7.50,99.90,1121197,26,19999,-82
2024-12-03 00:23:45,36.00,33.20,7.50,99.90,1111372,26,20451,-83
2024-12-03 00:24:15,37.03,34.17,7.50,99.90,1111959,26,20008,-83
2024-12-03 00:24:46,36.28,33.38,7.50,99.90,1105260,26,20017,-84
2024-12-03 00:25:17,36.35,33.55,7.50,99.90,1113641,26,20497,-83
2024-12-03 00:25:48,38.22,34.60,7.50,99.90,1121227,26,19999,-83
2024-12-03 00:26:18,35.75,33.05,7.50,99.90,1121232,26,19999,-82
2024-12-03 00:26:49,37.15,34.28,7.50,99.90,1110654,26,20006,-82
2024-12-03 00:27:20,37.67,34.78,7.50,99.90,1108997,26,20476,-83
2024-12-03 00:27:50,38.55,35.55,7.50,99.90,1110753,26,20053,-82
2024-12-03 00:28:21,37.05,34.15,7.50,99.90,1113372,26,20402,-82
2024-12-03 00:28:52,38.65,35.65,7.50,99.90,1121463,26,20009,-83
2024-12-03 00:29:23,37.40,34.50,7.50,99.90,1113578,26,20004,-83
2024-12-03 00:29:54,37.92,34.92,7.50,99.90,1113583,26,20018,-84
2024-12-03 00:30:25,38.78,35.75,7.50,99.90,1110445,26,20003,-84
2024-12-03 00:30:57,37.25,34.35,7.50,99.90,1111665,26,20042,-84
2024-12-03 00:31:28,39.65,36.53,7.50,99.90,1121201,26,20017,-83
2024-12-03 00:31:58,37.83,34.90,7.50,99.90,1123265,26,20459,-83
2024-12-03 00:32:29,39.03,36.03,7.50,99.90,1121619,26,20528,-83
2024-12-03 00:33:00,39.28,36.28,7.40,99.90,1118775,26,20704,-81
2024-12-03 00:33:31,38.72,35.72,7.40,99.90,1118432,26,20539,-82
2024-12-03 00:34:03,37.40,34.50,7.40,99.90,1119057,26,20003,-82
2024-12-03 00:34:34,38.95,35.83,7.40,99.90,1121701,26,20014,-84
2024-12-03 00:35:04,39.17,36.08,7.40,99.90,1121454,26,20038,-85
2024-12-03 00:35:36,40.45,37.35,7.40,99.90,1120191,26,20457,-81
2024-12-03 00:36:07,38.33,35.33,7.40,99.90,1121405,26,20802,-82
2024-12-03 00:36:38,37.95,34.83,7.40,99.90,1110318,26,20410,-83
2024-12-03 00:37:09,40.15,36.78,7.40,99.90,1103349,26,20106,-83
2024-12-03 00:37:39,37.97,35.03,7.40,99.90,1105995,26,20012,-83
2024-12-03 00:38:11,38.08,35.13,7.40,99.90,1106626,26,20008,-83
2024-12-03 00:38:41,39.03,35.92,7.40,99.90,1113875,26,19996,-81
2024-12-03 00:39:12,37.50,34.50,7.40,99.90,1123218,26,20009,-84
2024-12-03 00:39:43,38.55,35.55,7.40,99.90,1110711,26,20000,-83
2024-12-03 00:40:13,38.20,35.20,7.40,99.90,1113016,26,20031,-83
2024-12-03 00:40:44,39.47,36.28,7.30,99.90,1113758,26,20053,-83
2024-12-03 00:41:15,39.63,36.10,7.40,99.90,1112688,26,20007,-82
2024-12-03 00:41:46,38.53,35.53,7.30,99.90,1113754,26,20007,-84
2024-12-03 00:42:16,37.85,34.92,7.30,99.90,1113344,26,20000,-83
2024-12-03 00:42:47,38.65,35.65,7.40,99.90,1103037,26,20499,-82
2024-12-03 00:43:18,38.22,35.22,7.40,99.90,1103260,26,20412,-83
2024-12-03 00:43:48,38.60,35.60,7.40,99.90,1117271,26,20010,-83
2024-12-03 00:44:19,38.80,35.60,7.40,99.90,1105120,26,20012,-82
2024-12-03 00:44:50,38.33,35.33,7.40,99.90,1121442,26,20096,-82
2024-12-03 00:45:21,37.75,34.78,7.40,99.90,1120414,26,19994,-83
2024-12-03 00:45:51,40.28,36.88,7.30,99.90,1119335,26,20010,-83
2024-12-03 00:46:22,39.45,36.35,7.30,99.90,1121274,26,20326,-85
2024-12-03 00:46:53,39.30,36.20,7.30,99.90,1116555,26,19999,-84
2024-12-03 00:47:24,39.47,36.33,7.40,99.90,1123962,26,20147,-83
2024-12-03 00:47:55,39.83,36.72,7.30,99.90,1122329,26,20005,-84
2024-12-03 00:48:26,38.47,35.47,7.40,99.90,1119913,26,20338,-83
2024-12-03 00:48:56,38.92,35.83,7.40,99.90,1118112,26,20006,-84
2024-12-03 00:49:27,39.92,36.72,7.30,99.90,1119934,26,20040,-82
2024-12-03 00:49:58,38.13,35.13,7.40,99.90,1118138,26,20482,-83
2024-12-03 00:50:29,38.28,35.28,7.40,99.90,1120248,26,19999,-83
2024-12-03 00:50:59,39.85,36.67,7.40,99.90,1121648,26,20066,-83
2024-12-03 00:51:30,39.33,36.22,7.30,99.90,1119519,26,20019,-84
2024-12-03 00:52:01,39.33,36.22,7.30,99.90,1118550,26,20034,-84
2024-12-03 00:52:32,41.10,37.88,7.30,99.90,1125253,26,20045,-84
2024-12-03 00:53:03,39.35,36.25,7.30,99.90,1121260,26,20011,-84
2024-12-03 00:53:34,38.88,35.78,7.40,99.90,1117350,26,20674,-83
2024-12-03 00:54:05,39.72,36.53,7.30,99.90,1118425,26,20644,-82
2024-12-03 00:54:35,40.17,36.97,7.30,99.90,1121188,26,20064,-84
2024-12-03 00:55:09,40.38,37.20,7.40,99.90,1118624,26,20018,-83
2024-12-03 00:55:40,38.78,35.67,7.40,99.90,1120244,26,19991,-83
2024-12-03 00:56:11,41.05,37.80,7.40,99.90,1120866,26,19990,-82
2024-12-03 00:56:42,38.78,35.70,7.40,99.90,1117539,26,19995,-82
2024-12-03 00:57:12,39.85,36.75,7.40,99.90,1107575,26,19992,-83
2024-12-03 00:57:44,38.03,35.03,7.40,99.90,1106716,26,20009,-83
2024-12-03 00:58:15,38.50,35.45,7.40,99.90,1107224,26,20008,-84
2024-12-03 00:58:45,37.65,34.65,7.30,99.90,1103898,26,19997,-82
2024-12-03 00:59:16,38.25,35.25,7.40,99.90,1119966,26,19999,-83
2024-12-03 00:59:47,39.63,36.53,7.30,99.90,1121531,26,20046,-85
2024-12-03 01:00:18,38.85,35.75,7.30,99.90,1118259,26,20079,-85
2024-12-03 01:00:49,38.05,34.97,7.30,99.90,1110526,26,19996,-83
2024-12-03 01:01:20,37.47,34.47,7.30,99.90,1108762,26,20466,-83
2024-12-03 01:01:51,38.83,35.72,7.30,99.90,1113567,26,20454,-83
2024-12-03 01:02:22,38.80,35.70,7.30,99.90,1112128,26,19996,-83
2024-12-03 01:02:52,37.60,34.60,7.30,99.90,1120193,26,19991,-84
2024-12-03 01:03:23,38.60,35.50,7.30,99.90,1118077,26,19998,-83
2024-12-03 01:03:56,39.92,36.72,7.30,99.90,1118669,26,20146,-84
2024-12-03 01:04:27,38.85,35.75,7.30,99.90,1123326,26,19995,-84
2024-12-03 01:04:58,39.22,36.13,7.30,99.90,1121848,26,19994,-85
2024-12-03 01:05:28,39.40,36.30,7.30,99.90,1121530,26,19997,-83
2024-12-03 01:05:59,39.42,36.33,7.30,99.90,1121130,26,20007,-84
2024-12-03 01:06:30,40.22,36.92,7.30,99.90,1121316,26,20030,-83
2024-12-03 01:07:01,39.35,36.28,7.30,99.90,1120956,26,20355,-84
2024-12-03 01:07:31,39.33,36.22,7.30,99.90,1122190,26,20025,-84
2024-12-03 01:08:03,39.50,36.40,7.40,99.90,1122493,26,20066,-85
2024-12-03 01:08:34,39.70,36.60,7.30,99.90,1121297,26,20007,-83
2024-12-03 01:09:05,39.03,35.92,7.40,99.90,1121160,26,20006,-82
2024-12-03 01:09:35,39.05,35.95,7.40,99.90,1121234,26,20015,-83
2024-12-03 01:10:06,39.00,35.90,7.40,99.90,1118169,26,20003,-84
2024-12-03 01:10:37,40.03,36.92,7.40,99.90,1118456,26,20003,-85
2024-12-03 01:11:08,39.50,36.42,7.30,99.90,1121177,26,20003,-84
2024-12-03 01:11:38,40.13,36.83,7.30,99.90,1120936,26,20003,-84
2024-12-03 01:12:09,39.78,36.67,7.30,99.90,1120996,26,20039,-87
2024-12-03 01:12:40,40.80,37.60,7.30,99.90,1123830,26,20062,-83
2024-12-03 01:13:12,38.70,35.60,7.30,99.90,1118726,26,20007,-84
2024-12-03 01:13:42,38.10,35.10,7.30,99.90,1119180,26,20237,-82
2024-12-03 01:14:13,38.17,35.17,7.30,99.90,1113176,26,20010,-85
2024-12-03 01:14:44,39.13,36.03,7.40,99.90,1113610,26,20004,-85
2024-12-03 01:15:15,39.38,36.28,7.30,99.90,1113265,26,20012,-85
2024-12-03 01:15:46,38.10,35.10,7.30,99.90,1103774,26,20105,-84
2024-12-03 01:16:16,38.17,35.17,7.30,99.90,1113525,26,20057,-83
2024-12-03 01:16:47,39.53,36.42,7.20,99.90,1109194,26,20000,-84
2024-12-03 01:17:18,39.20,36.10,7.30,99.90,1111449,26,20246,-83
2024-12-03 01:17:49,38.60,35.53,7.30,99.90,1120641,26,19999,-84
2024-12-03 01:18:20,37.22,34.30,7.30,99.90,1116333,26,19995,-84
2024-12-03 01:18:51,39.40,36.30,7.30,99.90,1115706,26,20027,-84
2024-12-03 01:19:21,38.85,35.78,7.30,99.90,1121487,26,20071,-84
2024-12-03 01:19:52,39.50,36.20,7.30,99.90,1121306,26,20010,-83
2024-12-03 01:20:23,36.97,34.08,7.30,99.90,1118747,26,20282,-82
2024-12-03 01:20:54,38.35,35.25,7.30,99.90,1121043,26,20057,-83
2024-12-03 01:21:25,39.28,36.17,7.30,99.90,1119130,26,20812,-83
2024-12-03 01:21:56,38.10,35.10,7.30,99.90,1110725,26,20003,-83
2024-12-03 01:22:27,37.35,34.40,7.30,99.90,1106006,26,20000,-84
2024-12-03 01:22:57,38.70,35.60,7.30,99.90,1107928,26,20052,-84
2024-12-03 01:23:29,37.50,34.50,7.30,99.90,1109161,26,20008,-82
2024-12-03 01:24:00,36.85,33.95,7.30,99.90,1113234,26,20012,-87
2024-12-03 01:24:30,38.00,35.00,7.30,99.90,1126357,26,20002,-84
2024-12-03 01:25:02,38.65,35.55,7.30,99.90,1121138,26,20011,-84
2024-12-03 01:25:32,37.58,34.60,7.30,99.90,1126006,26,20024,-83
2024-12-03 01:26:04,37.92,34.83,7.30,99.90,1123712,26,20002,-85
2024-12-03 01:26:35,37.03,34.10,7.30,99.90,1113713,26,20019,-82
2024-12-03 01:27:07,38.17,35.08,7.30,99.90,1117372,26,20368,-83
2024-12-03 01:27:38,39.13,35.92,7.30,99.90,1116392,26,20068,-83
2024-12-03 01:28:09,38.30,35.20,7.30,99.90,1116095,26,20018,-85
2024-12-03 01:28:40,37.50,34.42,7.30,99.90,1124518,26,20009,-83
2024-12-03 01:29:10,37.83,34.72,7.30,99.90,1122783,26,20600,-83
2024-12-03 01:29:41,60.92,36.35,7.30,99.90,1129016,26,20013,-84
2024-12-03 01:30:14,37.80,34.70,7.30,99.90,1120593,26,20574,-84
2024-12-03 01:30:48,38.78,35.58,7.30,99.90,1127588,26,20013,-84
2024-12-03 01:31:22,37.63,34.53,7.30,99.90,1113886,26,20003,-84
2024-12-03 01:31:53,37.90,34.83,7.30,99.90,1114059,26,20776,-84
2024-12-03 01:32:24,39.20,36.00,7.30,99.90,1120189,26,20381,-83
2024-12-03 01:32:55,37.97,34.88,7.30,99.90,1115539,26,20408,-84
2024-12-03 01:33:26,37.83,34.83,7.30,99.90,1116816,26,20434,-84
2024-12-03 01:33:57,39.35,36.05,7.30,99.90,1112495,26,20346,-84
2024-12-03 01:34:29,38.85,35.65,7.30,99.90,1119024,26,20018,-83
2024-12-03 01:34:59,37.33,34.33,7.30,99.90,1113463,26,20339,-85
2024-12-03 01:35:30,37.28,34.28,7.30,99.90,1118859,26,20000,-84
2024-12-03 01:36:01,38.72,35.42,7.30,99.90,1126311,26,20405,-83
2024-12-03 01:36:32,38.63,35.53,7.30,99.90,1126022,26,19998,-84
2024-12-03 01:37:05,38.92,35.83,7.30,99.90,1118814,26,20017,-84
2024-12-03 01:37:36,38.17,35.08,7.30,99.90,1125213,26,20074,-84
2024-12-03 01:38:07,37.55,34.55,7.30,99.90,1121120,26,20095,-83
2024-12-03 01:38:38,37.70,34.70,7.20,99.90,1117860,26,20000,-85
2024-12-03 01:39:11,39.38,36.28,7.20,99.90,1116690,26,20010,-84
2024-12-03 01:39:42,37.60,34.60,7.30,99.90,1111114,26,20063,-83
2024-12-03 01:40:15,38.25,35.25,7.30,99.90,1117375,26,20019,-83
2024-12-03 01:40:46,37.83,34.83,7.30,99.90,1125977,26,19998,-83
2024-12-03 01:41:16,37.28,34.30,7.30,99.90,1122578,26,20009,-84
2024-12-03 01:41:47,39.03,35.92,7.30,99.90,1109740,26,20387,-84
2024-12-03 01:42:18,40.13,36.83,7.30,99.90,1120234,26,20039,-84
2024-12-03 01:42:49,37.67,34.70,7.30,99.90,1110504,26,20438,-84
2024-12-03 01:43:20,37.95,34.95,7.30,99.90,1120765,26,20014,-83
2024-12-03 01:43:50,38.55,35.45,7.30,99.90,1116682,26,20454,-82
2024-12-03 01:44:26,39.25,36.08,7.30,99.90,1128605,26,20017,-84
2024-12-03 01:44:58,38.30,35.30,7.30,99.90,1118327,26,20006,-84
2024-12-03 01:45:29,38.47,35.38,7.30,99.90,1123485,26,20101,-86
2024-12-03 01:46:00,39.08,35.92,7.30,99.90,1123806,26,20482,-84
2024-12-03 01:46:30,38.38,35.38,7.30,99.90,1125309,26,20013,-85
2024-12-03 01:47:03,38.97,35.88,7.30,99.90,1113028,26,20000,-83
2024-12-03 01:47:34,39.47,36.28,7.30,99.90,1120442,26,20002,-84
2024-12-03 01:48:05,38.58,35.55,7.30,99.90,1117558,26,20003,-85
2024-12-03 01:48:36,37.50,34.50,7.30,99.90,1116813,26,20435,-84
2024-12-03 01:49:09,39.05,35.95,7.30,99.90,1114364,26,20007,-86
2024-12-03 01:49:40,38.28,35.28,7.30,99.90,1108878,26,20302,-83
2024-12-03 01:50:12,38.25,35.20,7.30,99.90,1103475,26,21771,-84
2024-12-03 01:50:43,38.17,35.15,7.30,99.90,1112689,26,20064,-84
2024-12-03 01:51:13,37.40,34.47,7.30,99.90,1116020,26,20015,-86
2024-12-03 01:51:44,39.72,36.63,7.30,99.90,1123949,26,20089,-84
2024-12-03 01:52:15,38.58,35.58,7.30,99.90,1123250,26,20003,-83
2024-12-03 01:52:50,38.10,34.85,7.30,99.90,1126811,26,20017,-81
2024-12-03 01:53:21,36.30,33.45,7.30,99.90,1118414,26,20027,-86
2024-12-03 01:53:52,38.08,35.08,7.30,99.90,1126005,26,20003,-84
2024-12-03 01:54:23,37.70,34.80,7.30,99.90,1113872,26,20397,-86
2024-12-03 01:54:54,37.13,34.22,7.30,99.90,1123222,26,20731,-83
2024-12-03 01:55:25,36.65,33.85,7.30,99.90,1120629,26,20039,-83
2024-12-03 01:55:56,37.55,34.65,7.30,99.90,1113654,26,20055,-83
2024-12-03 01:56:29,36.22,33.42,7.30,99.90,1119796,26,20358,-83
2024-12-03 01:57:00,36.25,33.45,7.30,99.90,1116461,26,20002,-83
2024-12-03 01:57:31,37.45,34.55,7.20,99.90,1118111,26,19998,-83
2024-12-03 01:58:05,37.03,34.03,7.20,99.90,1123718,26,20094,-81
2024-12-03 01:58:36,37.70,34.80,7.20,99.90,1124635,26,20326,-86
2024-12-03 01:59:07,37.58,34.72,7.20,99.90,1125376,26,20002,-85
2024-12-03 01:59:38,37.65,34.75,7.20,99.90,1123959,26,20044,-82
2024-12-03 02:00:19,37.22,34.35,7.20,99.90,1114142,26,20407,-82
2024-12-03 02:00:52,36.65,33.85,7.20,99.90,1110871,26,20012,-83
2024-12-03 02:01:24,37.38,34.47,7.20,99.90,1120986,26,19999,-83
2024-12-03 02:01:55,36.85,34.03,7.20,99.90,1114276,26,20019,-84
2024-12-03 02:02:27,38.10,35.20,7.20,99.90,1128010,26,20559,-83
2024-12-03 02:02:58,37.88,34.97,7.20,99.90,1121490,26,19995,-84
2024-12-03 02:03:29,37.50,34.63,7.20,99.90,1120203,26,20021,-84
2024-12-03 02:04:01,37.38,34.50,7.20,99.90,1116460,26,20160,-79
2024-12-03 02:04:33,36.90,34.10,7.20,99.90,1113361,26,20399,-85
2024-12-03 02:05:12,37.28,34.47,7.20,99.90,1108629,26,20017,-84
2024-12-03 02:05:43,37.97,34.97,7.20,99.90,1101038,26,20594,-85
2024-12-03 02:06:15,37.10,34.30,7.20,99.90,1101056,26,20090,-86
2024-12-03 02:06:45,37.85,34.95,7.20,99.90,1096937,26,20001,-84
2024-12-03 02:07:16,36.95,34.15,7.20,99.90,1091446,26,19997,-86
2024-12-03 02:07:47,38.03,35.13,7.20,99.90,1104662,26,20000,-85
2024-12-03 02:08:18,36.80,34.00,7.10,99.90,1100466,26,20005,-84
2024-12-03 02:08:48,37.38,34.58,7.20,99.90,1112646,26,20053,-84
2024-12-03 02:09:19,38.40,35.50,7.10,99.90,1114899,26,20335,-83
2024-12-03 02:09:51,37.85,35.05,7.10,99.90,1117816,26,19999,-83
2024-12-03 02:10:23,37.75,34.75,7.10,99.90,1128458,26,20002,-89
2024-12-03 02:10:54,36.67,33.92,7.10,99.90,1099119,26,20565,-82
2024-12-03 02:11:25,37.28,34.47,7.10,99.90,1105538,26,20004,-84
2024-12-03 02:11:59,36.38,33.67,7.10,99.90,1098570,26,20012,-85
2024-12-03 02:12:29,37.08,34.28,7.20,99.90,1101314,26,20005,-84
2024-12-03 02:13:00,37.38,34.58,7.10,99.90,1116209,26,19999,-83
2024-12-03 02:13:31,36.53,33.75,7.20,99.90,1117261,26,19999,-83
2024-12-03 02:14:02,38.25,35.35,7.10,99.90,1111191,26,20003,-84
2024-12-03 02:14:33,37.05,34.25,7.10,99.90,1119714,26,20482,-85
2024-12-03 02:15:08,37.33,34.50,7.10,99.90,1115146,26,19999,-84
2024-12-03 02:15:38,36.78,33.97,7.10,99.90,1119564,26,20278,-83
2024-12-03 02:16:09,38.42,35.53,7.10,99.90,1108112,26,20045,-84
2024-12-03 02:16:40,38.10,35.20,7.10,99.90,1098820,26,20037,-85
2024-12-03 02:17:11,38.25,35.35,7.10,99.90,1103469,26,20009,-86
2024-12-03 02:17:42,35.90,33.25,7.10,99.90,1107058,26,20007,-84
2024-12-03 02:18:16,37.05,34.30,7.10,99.90,1117752,26,20091,-84
2024-12-03 02:18:46,35.47,32.83,7.10,99.90,1120397,26,20107,-85
2024-12-03 02:19:18,38.45,35.25,7.10,99.90,1125999,26,19999,-86
2024-12-03 02:19:50,36.85,34.05,7.10,99.90,1123223,26,21455,-83
2024-12-03 02:20:20,36.33,33.63,7.10,99.90,1115562,26,19998,-84
2024-12-03 02:20:51,36.38,33.67,7.10,99.90,1115645,26,19999,-85
2024-12-03 02:21:22,35.65,32.95,7.10,99.90,1104392,26,20355,-85
2024-12-03 02:21:53,36.00,33.20,7.10,99.90,1103547,26,20639,-85
2024-12-03 02:22:24,35.67,32.97,7.10,99.90,1119324,26,20007,-84
2024-12-03 02:22:55,35.80,33.10,7.10,99.90,1113375,26,20013,-84
2024-12-03 02:23:26,35.30,32.67,7.10,99.90,1110328,26,20005,-83
2024-12-03 02:23:56,36.88,34.10,7.10,99.90,1111657,26,20037,-83
2024-12-03 02:24:27,36.90,34.20,7.10,99.90,1113395,26,20042,-83
2024-12-03 02:24:58,36.70,34.00,7.00,99.90,1104151,26,20020,-83
2024-12-03 02:25:29,36.50,33.80,7.00,99.90,1113994,26,20004,-83
2024-12-03 02:26:00,37.67,34.88,7.00,99.90,1110556,26,19995,-84
2024-12-03 02:26:39,37.58,34.78,6.90,99.90,1113420,26,19996,-84
2024-12-03 02:27:13,36.67,33.88,7.00,99.90,1116596,26,20538,-83
2024-12-03 02:27:44,38.05,35.17,6.90,99.90,1117332,26,19999,-84
2024-12-03 02:28:15,38.35,35.45,7.00,99.90,1110994,26,20004,-84
2024-12-03 02:28:45,36.63,33.88,7.00,99.90,1118096,26,20004,-83
2024-12-03 02:29:16,37.55,34.75,7.00,99.90,1116775,26,20002,-83
2024-12-03 02:29:47,37.47,34.67,7.00,99.90,1106427,26,20019,-84
2024-12-03 02:30:18,38.08,35.28,7.00,99.90,1107004,26,20004,-84
2024-12-03 02:30:49,38.38,35.47,6.90,99.90,1096636,26,21071,-83
2024-12-03 02:31:19,37.63,34.83,7.00,99.90,1104593,26,20024,-82
2024-12-03 02:31:50,38.15,35.25,7.00,99.90,1109611,26,20003,-82
2024-12-03 02:32:21,38.17,35.17,7.00,99.90,1108846,26,20007,-82
2024-12-03 02:32:52,38.85,35.88,7.00,99.90,1111803,26,20133,-82
2024-12-03 02:33:22,39.15,36.17,7.00,99.90,1119290,26,20598,-82
2024-12-03 02:33:53,39.65,36.65,7.00,99.90,1118065,26,20788,-83
2024-12-03 02:34:24,41.20,38.10,7.00,99.90,1098224,26,20401,-82
2024-12-03 02:34:55,38.42,35.53,7.00,99.90,1101235,26,20011,-85
2024-12-03 02:35:27,38.80,35.83,7.00,99.90,1105352,26,20031,-82
2024-12-03 02:35:58,37.67,34.88,7.00,99.90,1101203,26,20070,-83
2024-12-03 02:36:29,38.97,36.05,7.00,99.90,1113801,26,20358,-83
2024-12-03 02:37:00,38.83,35.92,7.00,99.90,1117456,26,20008,-82
2024-12-03 02:37:30,38.63,35.72,7.00,99.90,1106653,26,19996,-82
2024-12-03 02:38:02,38.88,35.97,7.00,99.90,1113987,26,20011,-82
2024-12-03 02:38:34,38.60,35.70,7.00,99.90,1107106,26,20000,-83
2024-12-03 02:39:05,40.47,37.38,7.00,99.90,1102189,26,20074,-82
2024-12-03 02:39:35,38.47,35.58,7.00,99.90,1106803,26,20012,-82
2024-12-03 02:40:08,38.63,35.63,7.00,99.90,1111372,26,19996,-83
2024-12-03 02:40:39,40.70,37.65,7.00,99.90,1119969,26,20005,-83
2024-12-03 02:41:10,38.60,35.70,7.00,99.90,1110186,26,21066,-82
2024-12-03 02:41:42,38.00,35.17,7.00,99.90,1107974,26,20004,-82
2024-12-03 02:42:14,38.65,35.75,7.00,99.90,1103520,26,20016,-82
2024-12-03 02:42:45,39.45,36.55,7.00,99.90,1093902,26,20354,-84
2024-12-03 02:43:16,40.08,36.97,7.00,99.90,1092160,26,20030,-83
2024-12-03 02:43:46,36.72,33.92,7.00,99.90,1095369,26,20643,-83
2024-12-03 02:44:17,38.20,35.30,7.00,99.90,1108220,26,20006,-83
2024-12-03 02:44:48,38.75,35.83,7.00,99.90,1109505,26,20175,-82
2024-12-03 02:45:19,39.28,36.30,7.00,99.90,1114033,26,20322,-82
2024-12-03 02:45:50,39.22,36.22,7.00,99.90,1106752,26,21203,-82
2024-12-03 02:46:21,38.33,35.42,7.00,99.90,1099345,26,20445,-83
2024-12-03 02:46:52,39.25,36.28,7.00,99.90,1096538,26,19998,-82
2024-12-03 02:47:23,39.60,36.60,7.00,99.90,1097684,26,20008,-82
2024-12-03 02:47:54,38.35,35.45,6.90,99.90,1099612,26,20305,-82
2024-12-03 02:48:25,39.72,36.72,6.90,99.90,1104122,26,20709,-84
2024-12-03 02:48:55,39.33,36.33,6.90,99.90,1113749,26,20018,-82
2024-12-03 02:49:26,39.45,36.45,6.90,99.90,1116092,26,19995,-82
2024-12-03 02:49:57,38.45,35.53,6.90,99.90,1111280,26,20022,-82
2024-12-03 02:50:28,39.25,36.15,6.90,99.90,1119640,26,20067,-82
2024-12-03 02:50:59,39.55,36.55,7.00,99.90,1112162,26,20447,-82
2024-12-03 02:51:30,40.03,37.03,6.90,99.90,1120227,26,20048,-83
2024-12-03 02:52:01,37.83,34.47,6.90,99.90,1105151,26,20048,-83
2024-12-03 02:52:32,38.80,35.88,7.00,99.90,1106647,26,20440,-83
2024-12-03 02:53:02,39.35,36.35,7.00,99.90,1113249,26,20032,-83
2024-12-03 02:53:33,39.03,36.05,7.00,99.90,1107688,26,20009,-84
2024-12-03 02:54:05,39.90,36.90,6.90,99.90,1120065,26,20058,-84
2024-12-03 02:54:38,37.95,35.10,6.90,99.90,1106576,26,20084,-83
2024-12-03 02:55:09,38.63,35.72,7.00,99.90,1112570,26,20429,-83
2024-12-03 02:55:42,38.90,36.00,7.00,99.90,1117293,26,20563,-83
2024-12-03 02:56:13,40.03,36.95,7.00,99.90,1119345,26,20006,-82
2024-12-03 02:56:44,38.50,35.60,7.00,99.90,1127359,26,20006,-83
2024-12-03 02:57:14,38.95,36.05,7.00,99.90,1121721,26,20006,-83
2024-12-03 02:57:45,38.88,35.95,7.00,99.90,1119382,26,20322,-83
2024-12-03 02:58:16,39.08,36.17,7.00,99.90,1124556,26,20012,-83
2024-12-03 02:58:47,37.60,34.80,7.00,99.90,1128487,26,20133,-82
2024-12-03 02:59:18,40.00,37.00,7.00,99.90,1123578,26,19998,-82
2024-12-03 02:59:48,39.35,36.45,7.00,99.90,1121776,26,20454,-82
2024-12-03 03:00:27,40.17,37.15,6.90,99.90,1125221,26,20017,-82
2024-12-03 03:00:57,38.92,35.97,6.90,99.90,1118325,26,19998,-83
2024-12-03 03:01:28,39.15,36.25,6.90,99.90,1126775,26,19998,-83
2024-12-03 03:01:59,38.00,35.17,6.90,99.90,1123843,26,20039,-84
2024-12-03 03:02:30,38.90,36.00,7.00,99.90,1119004,26,19995,-83
2024-12-03 03:03:02,38.70,35.80,7.00,99.90,1128251,26,19998,-82
2024-12-03 03:03:33,39.40,36.40,7.00,99.90,1122129,26,20002,-83
2024-12-03 03:04:04,38.35,35.47,7.00,99.90,1125666,26,20691,-83
2024-12-03 03:04:35,40.00,37.00,7.00,99.90,1121943,26,19999,-84
2024-12-03 03:05:08,39.95,36.95,7.00,99.90,1111656,26,20377,-84
2024-12-03 03:05:39,39.78,36.80,7.00,99.90,1114213,26,19995,-83
2024-12-03 03:06:10,39.92,36.95,7.00,99.90,1126107,26,20002,-82
2024-12-03 03:06:41,39.08,36.20,7.00,99.90,1124857,26,20074,-84
2024-12-03 03:07:12,39.53,36.60,7.00,99.90,1122715,26,20004,-81
2024-12-03 03:07:42,38.40,35.50,7.00,99.90,1125239,26,20002,-83
2024-12-03 03:08:13,40.60,37.60,7.00,99.90,1123438,26,20006,-82
2024-12-03 03:08:44,39.10,36.20,7.00,99.90,1127364,26,20054,-82
2024-12-03 03:09:15,39.40,36.50,7.00,99.90,1121635,26,19999,-82
2024-12-03 03:09:46,38.67,35.80,7.00,99.90,1113180,26,20097,-82
2024-12-03 03:10:21,41.00,38.00,6.90,99.90,1115514,26,19999,-82
2024-12-03 03:10:52,41.00,38.00,6.90,99.90,1111677,26,20011,-82
2024-12-03 03:11:22,41.85,38.67,6.90,99.90,1117639,26,20021,-83
2024-12-03 03:11:54,40.25,37.35,6.90,99.90,1115680,26,20358,-83
2024-12-03 03:12:25,42.10,39.00,6.90,99.90,1116591,26,20369,-84
2024-12-03 03:13:01,42.60,39.50,6.90,99.90,1111815,26,20351,-84
2024-12-03 03:13:33,39.42,36.45,6.90,99.90,1122391,26,19998,-84
2024-12-03 03:14:05,40.47,37.58,6.90,99.90,1115900,26,19999,-84
2024-12-03 03:14:36,39.13,36.22,6.80,99.90,1114495,26,20003,-83
2024-12-03 03:15:12,40.88,37.88,6.90,99.90,1128770,26,20386,-83
2024-12-03 03:15:43,40.78,37.67,6.90,99.90,1115291,26,20007,-82
2024-12-03 03:16:13,39.63,36.63,6.90,99.90,1127630,26,20075,-83
2024-12-03 03:16:44,37.97,35.08,6.90,99.90,1121832,26,19999,-82
2024-12-03 03:17:15,40.40,37.00,6.90,99.90,1121663,26,20003,-82
2024-12-03 03:17:47,40.00,37.00,6.90,99.90,1124323,26,20002,-82
2024-12-03 03:18:18,38.83,35.85,6.90,99.90,1124784,26,20003,-85
2024-12-03 03:18:49,39.95,36.95,6.90,99.90,1122827,26,20013,-84
2024-12-03 03:19:20,39.28,36.28,6.80,99.90,1121917,26,20010,-84
2024-12-03 03:19:53,41.83,38.72,6.90,99.90,1116392,26,20424,-83
2024-12-03 03:20:24,41.22,38.13,6.90,99.90,1117723,26,20003,-82
2024-12-03 03:20:55,41.42,38.42,6.80,99.90,1112013,26,19999,-82
2024-12-03 03:21:26,41.58,38.47,6.80,99.90,1117109,26,20495,-83
2024-12-03 03:21:56,41.70,38.53,6.80,99.90,1118495,26,20011,-83
2024-12-03 03:22:27,39.60,36.70,6.80,99.90,1116124,26,20431,-84
2024-12-03 03:22:58,41.78,38.78,6.80,99.90,1118367,26,20015,-84
2024-12-03 03:23:29,42.80,39.65,6.80,99.90,1116783,26,20030,-84
2024-12-03 03:23:59,43.38,40.28,6.80,99.90,1123257,26,20035,-82
2024-12-03 03:24:30,41.53,38.53,6.80,99.90,1116851,26,20018,-83
2024-12-03 03:25:04,37.60,34.88,6.80,99.90,1112456,26,20011,-84
2024-12-03 03:25:35,40.90,38.00,6.80,99.90,1113919,26,20061,-84
2024-12-03 03:26:06,40.53,37.63,6.80,99.90,1113929,26,20066,-83
2024-12-03 03:26:37,40.55,37.65,6.80,99.90,1127502,26,20013,-83
2024-12-03 03:27:07,41.60,38.65,6.80,99.90,1103962,26,20000,-83
2024-12-03 03:27:38,41.75,38.75,6.80,99.90,1118455,26,20635,-85
2024-12-03 03:28:09,41.25,38.15,6.80,99.90,1110424,26,20134,-84
2024-12-03 03:28:40,40.15,37.25,6.90,99.90,1107548,26,20578,-89
2024-12-03 03:29:10,37.70,34.90,6.80,99.90,1111662,26,20011,-84
2024-12-03 03:29:41,40.72,37.83,6.80,99.90,1111067,26,20008,-80
2024-12-03 03:30:12,38.50,35.70,6.90,99.90,1114050,26,20230,-84
2024-12-03 03:30:43,40.72,37.72,6.80,99.90,1114088,26,20039,-84
2024-12-03 03:31:14,39.15,36.35,6.80,99.90,1127575,26,20079,-84
2024-12-03 03:31:45,40.85,37.95,6.90,99.90,1121536,26,20034,-85
2024-12-03 03:32:16,39.55,36.65,6.80,99.90,1124612,26,20043,-82
2024-12-03 03:32:47,40.55,37.65,6.80,99.90,1119243,26,20022,-83
2024-12-03 03:33:18,36.67,33.97,6.80,99.90,1123929,26,20014,-82
2024-12-03 03:33:48,36.03,33.33,6.80,99.90,1118575,26,20079,-83
2024-12-03 03:34:19,39.30,36.40,6.80,99.90,1113619,26,20389,-83
2024-12-03 03:34:50,37.10,34.40,6.80,99.90,1115588,26,20002,-83
2024-12-03 03:35:21,35.35,32.63,6.80,99.90,1114615,26,20015,-83
2024-12-03 03:35:51,39.78,36.88,6.80,99.90,1121895,26,20016,-82
2024-12-03 03:36:22,39.55,36.72,6.80,99.90,1125261,26,20432,-83
2024-12-03 03:36:53,40.35,37.45,6.80,99.90,1125778,26,20035,-83
2024-12-03 03:37:24,43.25,40.15,6.80,99.90,1125940,26,19998,-83
2024-12-03 03:37:55,42.03,38.92,6.80,99.90,1119272,26,20645,-83
2024-12-03 03:38:25,43.22,39.47,6.80,99.90,1125416,26,20034,-83
2024-12-03 03:38:56,40.60,37.65,6.80,99.90,1115166,26,20426,-85
2024-12-03 03:39:27,43.53,40.38,6.80,99.90,1111127,26,20031,-84
2024-12-03 03:40:03,42.40,39.42,6.80,99.90,1107788,26,20018,-83
2024-12-03 03:40:34,41.65,38.75,6.80,99.90,1113094,26,20012,-83
2024-12-03 03:41:05,42.50,39.40,6.70,99.90,1113808,26,20457,-83
2024-12-03 03:41:35,43.35,40.35,6.70,99.90,1122817,26,20369,-85
2024-12-03 03:42:06,44.13,40.92,6.70,99.90,1122594,26,20027,-83
2024-12-03 03:42:37,40.30,37.20,6.70,99.90,1128185,26,19998,-83
2024-12-03 03:43:08,40.92,37.88,6.80,99.90,1120892,26,20540,-82
2024-12-03 03:43:39,37.70,34.90,6.80,99.90,1114245,26,20066,-83
2024-12-03 03:44:09,41.83,38.72,6.80,99.90,1103783,26,20004,-83
2024-12-03 03:44:40,40.33,37.40,6.70,99.90,1111162,26,20394,-83
2024-12-03 03:45:11,41.92,38.92,6.70,99.90,1111450,26,20366,-83
2024-12-03 03:49:21,41.55,38.40,6.70,99.90,1126884,26,20072,-84
2024-12-03 03:50:31,39.67,36.78,6.70,99.90,1126493,26,20322,-83
2024-12-03 03:51:02,41.20,38.20,6.70,99.90,1123505,26,20014,-83
2024-12-03 03:51:32,40.17,37.30,6.70,99.90,1124379,26,21130,-83
2024-12-03 03:52:04,41.35,38.35,6.70,99.90,1123902,26,20013,-84
2024-12-03 03:52:34,40.92,37.85,6.70,99.90,1124178,26,20007,-84
2024-12-03 03:53:05,41.25,38.22,6.70,99.90,1121799,26,20014,-84
2024-12-03 03:53:36,41.65,38.63,6.70,99.90,1124600,26,19994,-85
2024-12-03 03:54:07,39.78,36.78,6.70,99.90,1123374,26,20071,-85
2024-12-03 03:54:40,41.22,38.22,6.60,99.90,1127435,26,20010,-84
2024-12-03 03:55:13,40.28,37.28,6.60,99.90,1104484,26,20331,-84
2024-12-03 03:55:44,40.55,37.55,6.70,99.90,1099554,26,20001,-85
2024-12-03 03:56:15,40.05,37.03,6.60,99.90,1113076,26,20035,-85
2024-12-03 03:56:46,39.67,36.70,6.70,99.90,1106071,26,20040,-84
2024-12-03 03:57:17,40.15,37.08,6.70,99.90,1127784,26,20002,-84
2024-12-03 03:57:48,39.10,36.17,6.70,99.90,1119325,26,20465,-84
2024-12-03 03:58:19,38.92,36.10,6.70,99.90,1127952,26,20074,-84
2024-12-03 03:58:50,41.28,38.17,6.70,99.90,1119782,26,20072,-84
2024-12-03 03:59:21,41.33,38.22,6.70,99.90,1127786,26,20010,-85
2024-12-03 03:59:51,40.20,37.28,6.70,99.90,1114703,26,20339,-85
2024-12-03 04:00:22,39.75,36.47,6.60,99.90,1116916,26,19999,-84
2024-12-03 04:00:53,41.90,38.80,6.70,99.90,1118222,26,20319,-84
2024-12-03 04:01:23,40.85,37.85,6.70,99.90,1112352,26,20004,-84
2024-12-03 04:01:59,42.22,39.22,6.70,99.90,1119425,26,20597,-83
2024-12-03 04:02:56,39.95,37.05,6.70,99.90,1113936,26,19999,-83
2024-12-03 04:03:26,40.50,37.53,6.70,99.90,1114753,26,19995,-83
2024-12-03 04:04:41,41.50,38.50,6.70,99.90,1123724,26,20105,-84
2024-12-03 04:05:12,38.83,36.00,6.70,99.90,1113783,26,20004,-82
2024-12-03 04:05:43,39.47,36.65,6.70,99.90,1111447,26,20003,-83
2024-12-03 04:06:14,39.10,36.25,6.60,99.90,1114124,26,20394,-83
2024-12-03 04:06:47,40.22,37.33,6.60,99.90,1118877,26,19999,-83
2024-12-03 04:07:21,41.30,38.30,6.60,99.90,1115033,26,20022,-83
2024-12-03 04:07:52,41.15,38.13,6.60,99.90,1123130,26,20003,-83
2024-12-03 04:08:23,40.05,37.15,6.60,99.90,1128800,26,20032,-83
2024-12-03 04:08:53,40.28,37.28,6.60,99.90,1126319,26,20015,-83
2024-12-03 04:09:24,42.30,39.20,6.60,99.90,1126948,26,19998,-83
2024-12-03 04:09:55,41.70,38.70,6.50,99.90,1120745,26,20005,-83
2024-12-03 04:10:26,39.70,36.80,6.60,99.90,1127407,26,20013,-82
2024-12-03 04:10:57,40.40,37.40,6.50,99.90,1122960,26,20007,-82
2024-12-03 04:11:28,42.85,39.65,6.50,99.90,1123749,26,20003,-84
2024-12-03 04:11:59,42.10,39.00,6.50,99.90,1124208,26,20002,-84
2024-12-03 04:12:29,43.33,40.10,6.50,99.90,1123842,26,20347,-83
2024-12-03 04:13:00,40.03,37.05,6.50,99.90,1125398,26,20429,-84
2024-12-03 04:13:31,41.97,38.88,6.60,99.90,1125747,26,19998,-83
2024-12-03 04:14:02,42.05,38.95,6.60,99.90,1118012,26,20056,-83
2024-12-03 04:14:32,41.90,38.80,6.50,99.90,1113931,26,20043,-83
2024-12-03 04:15:05,40.58,37.58,6.60,99.90,1117196,26,20054,-84
2024-12-03 04:15:36,42.05,38.95,6.60,99.90,1107552,26,19999,-84
2024-12-03 04:16:09,40.80,37.80,6.60,99.90,1115645,26,20005,-83
2024-12-03 04:16:40,41.60,38.53,6.60,99.90,1115953,26,20021,-83
2024-12-03 04:17:13,41.58,38.50,6.60,99.90,1112543,26,20018,-83
2024-12-03 04:17:44,41.55,38.45,6.60,99.90,1114917,26,20064,-84
2024-12-03 04:18:14,41.58,38.58,6.60,99.90,1119960,26,20068,-83
2024-12-03 04:18:45,40.17,37.28,6.60,99.90,1105509,26,20000,-84
2024-12-03 04:19:16,40.15,37.15,6.70,99.90,1113606,26,19999,-82
2024-12-03 04:19:50,38.85,36.03,6.70,99.90,1120213,26,20013,-83
2024-12-03 04:20:21,37.33,34.55,6.70,99.90,1111380,26,20003,-83
2024-12-03 04:20:52,40.17,37.17,6.60,99.90,1103936,26,20382,-84
2024-12-03 04:21:23,39.55,36.55,6.70,99.90,1114464,26,20013,-83
2024-12-03 04:21:53,39.05,36.15,6.70,99.90,1117520,26,20083,-84
2024-12-03 04:22:24,41.38,38.30,6.60,99.90,1128328,26,20060,-84
2024-12-03 04:22:54,38.72,35.92,6.60,99.90,1122458,26,20023,-84
2024-12-03 04:23:25,37.95,35.15,6.70,99.90,1124748,26,20009,-84
2024-12-03 04:23:56,40.25,37.35,6.70,99.90,1122765,26,20435,-83
2024-12-03 04:24:27,39.28,36.35,6.60,99.90,1127498,26,20039,-84
2024-12-03 04:24:57,41.20,38.25,6.60,99.90,1120205,26,20044,-83
2024-12-03 04:25:28,40.83,37.85,6.60,99.90,1124573,26,20003,-83
2024-12-03 04:25:59,39.55,36.65,6.60,99.90,1123567,26,19999,-84
2024-12-03 04:26:31,39.67,36.88,6.60,99.90,1126823,26,20010,-84
2024-12-03 04:27:02,37.60,34.80,6.60,99.90,1123301,26,20345,-83
2024-12-03 04:27:35,40.30,37.30,6.70,99.90,1124574,26,20351,-84
2024-12-03 04:28:06,39.83,36.90,6.70,99.90,1122374,26,20366,-84
2024-12-03 04:28:37,40.88,37.88,6.70,99.90,1118969,26,20342,-83
2024-12-03 04:29:07,42.40,39.30,6.60,99.90,1122975,26,20374,-83
2024-12-03 04:29:38,41.88,38.80,6.60,99.90,1124629,26,20065,-83
2024-12-03 04:30:13,42.10,39.00,6.60,99.90,1118844,26,19998,-83
2024-12-03 04:30:44,40.92,38.03,6.60,99.90,1120606,26,20499,-83
2024-12-03 04:31:14,42.55,39.55,6.60,99.90,1112360,26,20685,-83
2024-12-03 04:31:48,41.38,38.47,6.60,99.90,1118437,26,20395,-85
2024-12-03 04:32:21,42.80,39.80,6.60,99.90,1116672,26,20114,-84
2024-12-03 04:32:52,41.17,38.28,6.60,99.90,1113278,26,20060,-84
2024-12-03 04:33:22,41.20,38.20,6.60,99.90,1110832,26,20536,-83
2024-12-03 04:33:53,41.97,38.97,6.70,99.90,1114233,26,20011,-84
2024-12-03 04:34:24,40.78,37.78,6.60,99.90,1117311,26,20398,-83
2024-12-03 04:34:55,41.75,38.75,6.60,99.90,1121377,26,19998,-83
2024-12-03 04:35:25,39.65,36.75,6.60,99.90,1118864,26,20009,-84
2024-12-03 04:35:59,40.55,37.83,6.60,99.90,1128545,26,19998,-84
2024-12-03 04:36:29,39.63,36.72,6.60,99.90,1116102,26,20412,-83
2024-12-03 04:37:00,41.25,38.25,6.60,99.90,1125010,26,20014,-83
2024-12-03 04:37:31,40.22,37.33,6.70,99.90,1122713,26,20458,-83
2024-12-03 04:38:02,40.72,37.88,6.70,99.90,1127739,26,20082,-83
2024-12-03 04:38:32,42.15,39.05,6.70,99.90,1119898,26,20430,-83
2024-12-03 04:39:03,40.83,37.95,6.70,99.90,1127119,26,20002,-82
2024-12-03 04:39:34,41.55,38.55,6.70,99.90,1121353,26,20040,-84
2024-12-03 04:40:06,39.92,37.15,6.70,99.90,1123598,26,19999,-84
2024-12-03 04:40:37,42.20,39.20,6.70,99.90,1117478,26,20000,-82
2024-12-03 04:41:08,41.20,38.42,6.70,99.90,1117902,26,20128,-83
2024-12-03 04:41:39,41.05,38.15,6.70,99.90,1111310,26,20030,-83
2024-12-03 04:42:10,41.80,38.97,6.60,99.90,1117846,26,20516,-83
2024-12-03 04:42:40,40.35,37.55,6.60,99.90,1110651,26,20011,-84
2024-12-03 04:43:11,41.28,38.35,6.60,99.90,1114162,26,20336,-86
2024-12-03 04:43:42,40.38,37.50,6.70,99.90,1113004,26,20120,-84
2024-12-03 04:44:13,40.28,37.47,6.70,99.90,1118443,26,20072,-83
2024-12-03 04:44:43,38.75,35.95,6.70,99.90,1116658,26,20382,-81
2024-12-03 04:45:14,41.20,38.20,6.70,99.90,1110832,26,20011,-83
2024-12-03 04:45:45,40.92,37.97,6.70,99.90,1115714,26,20805,-83
2024-12-03 04:46:15,38.42,35.63,6.60,99.90,1115982,26,20039,-84
2024-12-03 04:46:46,38.03,35.33,6.70,99.90,1115770,26,20022,-82
2024-12-03 04:47:17,40.97,38.08,6.70,99.90,1126736,26,20010,-84
2024-12-03 04:47:48,37.67,35.10,6.70,99.90,1123414,26,20023,-83
2024-12-03 04:48:19,38.17,35.47,6.70,99.90,1127070,26,20044,-84
2024-12-03 04:48:49,37.90,35.33,6.70,99.90,1120263,26,20008,-84
2024-12-03 04:49:20,38.15,35.35,6.70,99.90,1127788,26,20574,-84
2024-12-03 04:49:51,38.58,35.88,6.70,99.90,1116223,26,20000,-85
2024-12-03 04:50:21,40.03,37.22,6.70,99.90,1110800,26,20003,-83
2024-12-03 04:50:52,40.13,37.38,6.70,99.90,1120653,26,19995,-82
2024-12-03 04:51:23,39.30,36.53,6.70,99.90,1113931,26,20003,-84
2024-12-03 04:51:53,40.53,37.67,6.60,99.90,1125793,26,20358,-83
2024-12-03 04:52:24,41.75,38.85,6.70,99.90,1121495,26,20003,-84
2024-12-03 04:52:55,38.75,36.05,6.60,99.90,1128680,26,20361,-84
2024-12-03 04:53:26,42.92,40.13,6.70,99.90,1114023,26,19999,-84
2024-12-03 04:53:56,41.35,38.55,6.60,99.90,1121510,26,19998,-83
2024-12-03 04:54:29,41.42,38.42,6.60,99.90,1113692,26,20089,-82
2024-12-03 04:55:01,41.33,38.50,6.60,99.90,1105032,26,20007,-82
2024-12-03 04:55:31,42.42,39.40,6.60,99.90,1109454,26,20626,-82
2024-12-03 04:56:02,41.63,38.65,6.60,99.90,1100517,26,20001,-84
2024-12-03 04:56:33,40.30,37.60,6.60,99.90,1107901,26,20002,-84
2024-12-03 04:57:03,41.88,38.88,6.70,99.90,1119211,26,20038,-84
2024-12-03 04:57:35,38.50,35.78,6.70,99.90,1115715,26,20000,-84
2024-12-03 04:58:05,41.05,38.15,6.60,99.90,1116757,26,20391,-84
2024-12-03 04:58:36,38.00,35.30,6.60,99.90,1113373,26,20030,-83
2024-12-03 04:59:07,40.03,37.13,6.60,99.90,1119610,26,20011,-83
2024-12-03 04:59:37,40.55,37.72,6.60,99.90,1116813,26,20431,-83
2024-12-03 05:00:12,41.03,38.13,6.70,99.90,1115350,26,20007,-84
2024-12-03 05:00:42,41.30,38.40,6.60,99.90,1110703,26,20105,-84
2024-12-03 05:01:13,40.60,37.80,6.60,99.90,1109489,26,20083,-84
2024-12-03 05:01:44,39.63,36.92,6.60,99.90,1106989,26,20040,-84
2024-12-03 05:02:15,39.35,36.55,6.60,99.90,1110071,26,20023,-83
2024-12-03 05:02:46,38.75,36.05,6.60,99.90,1110323,26,20004,-83
2024-12-03 05:03:23,38.85,36.10,6.60,99.90,1113511,26,20004,-84
2024-12-03 05:03:53,37.03,34.33,6.60,99.90,1113228,26,20302,-84
2024-12-03 05:04:24,41.70,38.80,6.60,99.90,1119889,26,20589,-83
2024-12-03 05:04:55,37.85,35.08,6.60,99.90,1121409,26,20521,-83
2024-12-03 05:05:25,40.95,38.13,6.60,99.90,1111914,26,20454,-84
2024-12-03 05:05:56,38.58,35.78,6.60,99.90,1109881,26,20003,-83
2024-12-03 05:06:27,41.08,38.17,6.60,99.90,1114428,26,20108,-84
2024-12-03 05:06:57,42.15,39.17,6.60,99.90,1111266,26,20080,-84
2024-12-03 05:07:28,42.30,39.40,6.50,99.90,1114948,26,20003,-83
2024-12-03 05:07:59,40.60,37.72,6.50,99.90,1113797,26,20007,-84
2024-12-03 05:08:30,40.90,38.10,6.50,99.90,1114246,26,20010,-84
2024-12-03 05:09:01,41.03,38.13,6.50,99.90,1113574,26,19999,-84
2024-12-03 05:09:32,44.55,41.28,6.50,99.90,1111324,26,19999,-83
2024-12-03 05:10:05,43.15,40.00,6.50,99.90,1108408,26,20010,-83
2024-12-03 05:10:35,42.80,39.60,6.40,99.90,1109224,26,20007,-83
2024-12-03 05:11:06,43.78,40.58,6.50,99.90,1113850,26,20000,-83
2024-12-03 05:11:37,41.80,38.60,6.40,99.90,1115239,26,20004,-83
2024-12-03 05:12:07,42.28,39.17,6.50,99.90,1119970,26,20289,-84
2024-12-03 05:12:39,42.70,39.60,6.50,99.90,1114000,26,20011,-82
2024-12-03 05:13:10,42.50,39.30,6.50,99.90,1113942,26,20552,-83
2024-12-03 05:13:41,41.03,37.97,6.50,99.90,1116277,26,20030,-84
2024-12-03 05:14:12,43.33,40.13,6.40,99.90,1114113,26,20030,-82
2024-12-03 05:14:43,43.00,39.80,6.40,99.90,1117948,26,20014,-83
2024-12-03 05:15:14,43.15,40.05,6.40,99.90,1113089,26,20469,-84
2024-12-03 05:15:45,42.00,38.85,6.40,99.90,1108755,26,20019,-85
2024-12-03 05:16:15,43.13,40.03,6.40,99.90,1110199,26,20036,-84
2024-12-03 05:16:46,42.08,38.88,6.40,99.90,1108880,26,20003,-84
2024-12-03 05:17:17,42.67,39.47,6.40,99.90,1118214,26,20018,-84
2024-12-03 05:17:48,44.08,40.88,6.40,99.90,1116878,26,20013,-84
2024-12-03 05:18:19,44.03,40.83,6.40,99.90,1118396,26,20007,-85
2024-12-03 05:18:50,42.88,39.67,6.40,99.90,1116782,26,20003,-84
2024-12-03 05:19:20,43.53,40.42,6.40,99.90,1116031,26,20017,-84
2024-12-03 05:19:52,43.13,39.72,6.40,99.90,1116308,26,20092,-85
2024-12-03 05:20:22,43.70,40.60,6.40,99.90,1102769,26,20031,-85
2024-12-03 05:20:53,44.10,40.88,6.40,99.90,1111512,26,20004,-85
2024-12-03 05:21:25,41.47,38.53,6.40,99.90,1103675,26,20553,-82
2024-12-03 05:21:55,42.80,39.50,6.30,99.90,1103361,26,20015,-85
2024-12-03 05:22:26,45.03,41.83,6.30,99.90,1103808,26,20015,-84
2024-12-03 05:22:57,42.58,39.40,6.30,99.90,1112363,26,20045,-83
2024-12-03 05:23:27,44.67,41.53,6.30,99.90,1112918,26,20453,-84
2024-12-03 05:23:58,44.00,40.78,6.30,99.90,1112127,26,20114,-85
2024-12-03 05:24:28,42.47,39.33,6.30,99.90,1118938,26,19999,-84
2024-12-03 05:24:59,43.05,39.95,6.30,99.90,1113785,26,20392,-83
2024-12-03 05:25:30,44.35,41.15,6.30,99.90,1118951,26,19999,-82
2024-12-03 05:26:00,40.47,37.28,6.30,99.90,1115262,26,20410,-84
2024-12-03 05:26:32,43.13,39.92,6.30,99.90,1118554,26,20056,-83
2024-12-03 05:27:07,41.75,38.55,6.30,99.90,1110526,26,20461,-84
2024-12-03 05:27:41,43.78,40.58,6.30,99.90,1113549,26,20011,-82
2024-12-03 05:28:12,42.25,39.15,6.30,99.90,1119620,26,19998,-83
2024-12-03 05:28:43,41.00,37.90,6.30,99.90,1118336,26,19995,-83
2024-12-03 05:29:13,43.88,40.67,6.30,99.90,1117988,26,20367,-84
2024-12-03 05:29:44,40.97,37.90,6.30,99.90,1119648,26,20017,-84
2024-12-03 05:30:20,41.03,38.15,6.30,99.90,1110880,26,20000,-84
2024-12-03 05:30:51,40.60,37.60,6.30,99.90,1114519,26,19999,-84
2024-12-03 05:31:22,41.53,38.53,6.30,99.90,1120836,26,20512,-84
2024-12-03 05:31:53,40.45,37.45,6.30,99.90,1118035,26,20412,-82
2024-12-03 05:32:23,41.88,38.88,6.40,99.90,1113809,26,20000,-82
2024-12-03 05:32:54,39.72,36.83,6.30,99.90,1117919,26,20041,-84
2024-12-03 05:33:25,39.42,36.58,6.40,99.90,1116355,26,20044,-83
2024-12-03 05:33:55,39.30,36.42,6.40,99.90,1115313,26,20011,-82
2024-12-03 05:34:27,38.22,35.53,6.40,99.90,1113535,26,20401,-83
2024-12-03 05:34:57,37.88,35.08,6.40,99.90,1108707,26,20522,-83
2024-12-03 05:35:28,35.45,32.95,6.40,99.90,1111214,26,20375,-83
2024-12-03 05:35:58,38.03,35.22,6.40,99.90,1109547,26,20062,-83
2024-12-03 05:36:29,40.95,38.05,6.50,99.90,1115850,26,20466,-83
2024-12-03 05:37:00,36.85,34.17,6.40,99.90,1112597,26,20000,-82
2024-12-03 05:37:31,38.20,35.42,6.40,99.90,1118955,26,20040,-82
2024-12-03 05:38:01,37.17,34.47,6.40,99.90,1113446,26,20017,-83
2024-12-03 05:38:32,35.78,33.17,6.50,99.90,1118701,26,20006,-83
2024-12-03 05:39:04,37.67,35.08,6.50,99.90,1119235,26,20011,-82
2024-12-03 05:39:35,35.65,33.15,6.50,99.90,1119974,26,20006,-83
2024-12-03 05:40:08,36.83,34.13,6.50,99.90,1115202,26,20003,-83
2024-12-03 05:40:39,33.85,31.35,6.50,99.90,1100271,26,20015,-82
2024-12-03 05:41:10,35.95,33.35,6.50,99.90,1114208,26,20003,-82
2024-12-03 05:41:41,34.90,32.40,6.50,99.90,1114093,26,20451,-84
2024-12-03 05:42:12,33.30,30.92,6.50,99.90,1119850,26,20003,-83
2024-12-03 05:42:54,34.40,32.00,6.50,99.90,1117857,26,20713,-85
2024-12-03 05:43:26,33.17,30.88,6.50,99.90,1110788,26,20374,-80
2024-12-03 05:44:00,33.30,31.00,6.40,99.90,1117783,26,20405,-83
2024-12-03 05:44:34,33.70,31.30,6.40,99.90,1116757,26,20007,-84
2024-12-03 05:45:07,33.92,31.52,6.40,99.90,1119663,26,20019,-83
2024-12-03 05:45:37,33.10,30.70,6.40,99.90,1114626,26,20000,-84
2024-12-03 05:46:08,32.80,30.40,6.40,99.90,1117233,26,19999,-83
2024-12-03 05:48:06,33.42,31.02,6.40,99.90,1090292,27,20071,-83
2024-12-03 05:48:36,32.83,30.52,6.50,99.90,1086505,27,20080,-83
2024-12-03 05:49:08,34.25,31.80,6.50,99.90,1087723,27,20013,-80
2024-12-03 05:49:39,31.67,29.38,6.50,99.90,1083502,27,20002,-82
2024-12-03 05:50:11,32.10,29.80,6.50,99.90,1079758,27,20006,-82
2024-12-03 05:50:42,32.55,30.25,6.40,99.90,1084844,27,20450,-83
2024-12-03 05:51:13,32.17,29.88,6.50,99.90,1078178,27,20007,-83
2024-12-03 05:51:44,31.65,29.35,6.50,99.90,1068826,27,20010,-82
2024-12-03 05:52:15,32.85,30.35,6.50,99.90,1091437,27,20008,-84
2024-12-03 05:52:46,30.95,28.75,6.50,99.90,1088598,27,20017,-83
2024-12-03 05:53:17,31.60,29.25,6.50,99.90,1088266,27,19998,-83
2024-12-03 05:53:47,30.33,28.23,6.50,99.90,1089184,27,19998,-82
2024-12-03 05:54:27,30.13,27.92,6.50,99.90,1085435,27,20002,-83
2024-12-03 05:54:58,30.65,28.55,6.60,99.90,1091193,27,20020,-83
2024-12-03 05:55:28,31.17,28.98,6.60,99.90,1094434,27,20700,-83
2024-12-03 05:55:59,31.13,28.90,6.60,99.90,1087661,27,20368,-83
2024-12-03 05:56:30,31.52,29.33,6.60,99.90,1084699,27,20041,-83
2024-12-03 05:57:04,31.67,29.48,6.60,99.90,1072138,27,20022,-83
2024-12-03 05:57:35,31.50,29.40,6.60,99.90,1077538,27,20003,-84
2024-12-03 05:58:05,33.42,31.13,6.60,99.90,1070165,27,19999,-83
2024-12-03 05:58:36,29.15,27.17,6.60,99.90,1084624,27,19998,-83
2024-12-03 05:59:06,31.67,29.38,6.70,99.90,1087065,27,20046,-83
2024-12-03 05:59:37,31.05,28.92,6.60,99.90,1088734,27,20049,-83
2024-12-03 06:00:15,30.75,28.65,6.60,99.90,1082436,27,20042,-83
2024-12-03 06:00:50,30.38,28.20,6.70,99.90,1079821,27,20017,-83
2024-12-03 06:01:21,29.35,27.33,6.70,99.90,1086278,27,20013,-83
2024-12-03 06:01:51,29.00,27.00,6.70,99.90,1088742,27,20025,-83
2024-12-03 06:02:25,28.83,26.83,6.70,99.90,1088174,27,20083,-84
2024-12-03 06:02:56,27.65,25.85,6.70,99.90,1085772,27,20588,-83
2024-12-03 06:03:27,29.30,27.30,6.70,99.90,1084950,27,20013,-82
2024-12-03 06:04:00,29.60,27.50,6.70,99.90,1079070,27,20014,-82
2024-12-03 06:04:31,28.85,26.92,6.70,99.90,1078190,27,20003,-82
2024-12-03 06:05:02,28.33,26.42,6.70,99.90,1082578,27,20030,-83
2024-12-03 06:05:33,28.52,26.60,6.70,99.90,1085819,27,21301,-83
2024-12-03 06:06:03,29.73,27.52,6.70,99.90,1085963,27,20021,-83
2024-12-03 06:06:34,28.90,27.00,6.60,99.90,1088899,27,20013,-83
2024-12-03 06:07:05,29.73,27.73,6.60,99.90,1087261,27,20399,-84
2024-12-03 06:07:37,31.02,28.92,6.60,99.90,1091873,27,20009,-83
2024-12-03 06:08:08,30.50,28.40,6.70,99.90,1086961,27,20327,-83
2024-12-03 06:08:38,29.30,27.38,6.70,99.90,1083932,27,19998,-83
2024-12-03 06:09:09,28.90,27.00,6.70,99.90,1085150,27,19999,-83
2024-12-03 06:09:40,30.92,28.80,6.70,99.90,1088867,27,20010,-82
2024-12-03 06:10:18,28.70,26.80,6.60,99.90,1096848,27,20004,-83
2024-12-03 06:10:48,29.35,27.35,6.70,99.90,1090531,27,20009,-83
2024-12-03 06:11:19,30.08,27.98,6.70,99.90,1089784,27,20369,-83
2024-12-03 06:11:50,28.73,26.83,6.70,99.90,1089517,27,20002,-83
2024-12-03 06:12:23,29.45,27.45,6.60,99.90,1095223,27,20477,-82
2024-12-03 06:14:39,29.58,27.58,6.60,99.90,1093007,27,20133,-84
2024-12-03 06:15:10,30.15,27.95,6.70,99.90,1089599,27,19998,-80
2024-12-03 06:15:40,27.65,25.77,6.70,99.90,1089516,27,19998,-82
2024-12-03 06:16:13,28.88,26.88,6.70,99.90,1086701,27,20102,-81
2024-12-03 06:16:44,28.90,26.80,6.70,99.90,1093458,27,20098,-83
2024-12-03 06:17:14,28.10,26.20,6.70,99.90,1088364,27,20442,-82
2024-12-03 06:17:46,28.90,26.90,6.60,99.90,1089586,27,19995,-81
2024-12-03 06:18:17,30.20,28.10,6.70,99.90,1095506,27,20527,-82
2024-12-03 06:20:36,28.75,26.83,6.60,99.90,1095108,27,20456,-84
2024-12-03 06:22:02,29.50,27.50,6.60,99.90,1088942,27,20017,-82
2024-12-03 06:23:16,29.17,27.27,6.60,99.90,1082503,27,20387,-84
2024-12-03 06:23:46,29.63,27.58,6.60,99.90,1087052,27,21030,-84
2024-12-03 06:24:17,30.05,28.00,6.60,99.90,1088404,27,20017,-84
2024-12-03 06:24:57,29.52,27.10,6.60,99.90,1089250,27,20031,-82
2024-12-03 06:25:27,29.30,27.20,6.50,99.90,1082889,27,20038,-81
2024-12-03 06:27:07,28.80,26.80,6.50,99.90,1084160,26,20045,-82
2024-12-03 06:27:38,29.40,27.40,6.50,99.90,1111357,26,20322,-82
2024-12-03 06:28:28,29.15,27.15,6.50,99.90,1110691,26,19992,-83
2024-12-03 06:28:59,29.08,27.08,6.50,99.90,1118565,26,20343,-82
2024-12-03 06:30:28,27.70,25.83,6.50,99.90,1117698,26,20000,-82
2024-12-03 06:30:59,28.40,26.40,6.50,99.90,1108485,26,20345,-84
2024-12-03 06:31:30,28.08,26.17,6.50,99.90,1110321,26,20012,-84
2024-12-03 06:32:00,28.35,26.35,6.50,99.90,1117371,26,20032,-83
2024-12-03 06:32:35,30.05,27.85,6.40,99.90,1117422,26,20539,-83
2024-12-03 06:33:05,29.77,27.67,6.50,99.90,1113835,26,19999,-83
2024-12-03 06:33:36,29.00,26.92,6.40,99.90,1114748,26,20011,-79
2024-12-03 06:34:07,26.90,25.10,6.40,99.90,1114103,26,20026,-84
2024-12-03 06:34:38,27.77,25.80,6.40,99.90,1110932,26,20528,-83
2024-12-03 06:35:09,27.40,25.50,6.40,99.90,1113414,26,19999,-83
2024-12-03 06:35:40,27.63,25.73,6.40,99.90,1118111,26,20324,-83
2024-12-03 06:36:11,27.33,25.42,6.40,99.90,1112058,26,20378,-82
2024-12-03 06:36:49,29.38,27.27,6.40,99.90,1113736,26,19995,-82
2024-12-03 06:37:20,29.35,27.15,6.40,99.90,1120095,26,20005,-84
2024-12-03 06:37:51,28.30,26.30,6.40,99.90,1108956,26,20006,-84
2024-12-03 06:38:22,27.92,26.02,6.40,99.90,1119968,26,20494,-83
2024-12-03 06:38:53,28.77,26.67,6.40,99.90,1113220,26,20760,-83
2024-12-03 06:39:23,28.17,26.17,6.50,99.90,1113320,26,20011,-81
2024-12-03 06:39:54,27.65,25.75,6.50,99.90,1116244,26,20014,-82
2024-12-03 06:40:25,24.90,23.20,6.40,99.90,1115365,26,20004,-83
2024-12-03 06:40:55,24.65,23.05,6.40,99.90,1116018,26,20014,-81
2024-12-03 06:41:26,24.52,22.90,6.50,99.90,1109343,26,20523,-83
2024-12-03 06:41:57,24.10,22.48,6.50,99.90,1118929,26,20348,-83
2024-12-03 06:42:27,25.55,23.52,6.50,99.90,1112750,26,20058,-82
2024-12-03 06:42:58,23.75,22.08,6.50,99.90,1111939,26,20000,-84
2024-12-03 06:43:29,23.33,21.73,6.40,99.90,1116221,26,20374,-83
2024-12-03 06:43:59,23.20,21.70,6.40,99.90,1115317,26,20077,-81
2024-12-03 06:44:30,25.92,23.77,6.40,99.90,1116943,26,20003,-83
2024-12-03 06:45:03,24.52,22.60,6.40,99.90,1112887,26,20000,-83
2024-12-03 06:45:33,22.83,21.33,6.40,99.90,1119282,26,19999,-82
2024-12-03 06:46:06,23.73,22.05,6.40,99.90,1112349,26,19999,-82
2024-12-03 06:46:37,22.48,20.98,6.40,99.90,1111974,26,20339,-82
2024-12-03 06:47:08,23.77,22.17,6.40,99.90,1112171,26,20004,-81
2024-12-03 06:47:39,21.90,20.50,6.40,99.90,1100132,26,20012,-83
2024-12-03 06:48:13,22.67,21.17,6.40,99.90,1108240,26,20050,-83
2024-12-03 06:48:44,22.30,20.80,6.40,99.90,1108019,26,22897,-79
2024-12-03 06:49:14,22.73,21.23,6.40,99.90,1110631,26,20016,-83
2024-12-03 06:49:45,22.63,21.13,6.40,99.90,1115502,26,19999,-84
2024-12-03 06:50:59,21.73,20.33,6.40,99.90,1114641,26,20584,-83
2024-12-03 06:51:30,22.30,20.80,6.40,99.90,1117408,26,20392,-82
2024-12-03 06:52:06,21.58,20.17,6.40,99.90,1114494,26,20003,-84
2024-12-03 06:52:53,23.02,21.00,6.40,99.90,1107849,26,20008,-83
2024-12-03 06:53:31,22.42,20.92,6.40,99.90,1110402,26,19991,-83
2024-12-03 06:54:02,22.13,20.63,6.50,99.90,1113134,26,20453,-83
2024-12-03 06:54:36,22.60,21.10,6.50,99.90,1115165,26,19999,-82
2024-12-03 06:55:11,24.25,22.23,6.50,99.90,1117307,26,20018,-84
2024-12-03 06:55:41,22.08,20.58,6.50,99.90,1113351,26,20000,-83
2024-12-03 06:56:12,22.75,21.13,6.50,99.90,1125311,26,19995,-80
2024-12-03 06:56:43,22.25,20.75,6.40,99.90,1121367,26,20002,-83
2024-12-03 06:57:14,22.55,21.05,6.50,99.90,1121004,26,20025,-83
2024-12-03 06:57:46,23.02,21.52,6.50,99.90,1121457,26,20010,-83
2024-12-03 06:58:17,23.13,21.58,6.50,99.90,1126244,26,20754,-83
2024-12-03 06:58:47,23.58,21.98,6.50,99.90,1122985,26,20014,-83
2024-12-03 06:59:18,23.27,21.67,6.50,99.90,1118179,26,20043,-82
2024-12-03 06:59:49,25.00,23.23,6.40,99.90,1113303,26,20466,-83
2024-12-03 07:00:19,22.80,21.30,6.50,99.90,1116011,26,20038,-82
2024-12-03 07:00:50,23.30,21.70,6.50,99.90,1121346,26,20036,-83
2024-12-03 07:01:21,23.63,21.92,6.50,99.90,1118017,26,20003,-82
2024-12-03 07:01:52,23.38,21.77,6.50,99.90,1127270,26,20013,-84
2024-12-03 07:02:22,24.52,22.58,6.40,99.90,1114277,26,19995,-84
2024-12-03 07:02:53,23.20,21.63,6.50,99.90,1113012,26,20000,-82
2024-12-03 07:03:25,23.08,21.48,6.40,99.90,1116909,26,20067,-83
2024-12-03 07:03:56,22.75,21.17,6.40,99.90,1113346,26,20558,-83
2024-12-03 07:04:27,22.55,21.05,6.50,99.90,1125427,26,19994,-83
2024-12-03 07:04:57,23.10,21.50,6.50,99.90,1115336,26,20011,-82
2024-12-03 07:05:29,23.30,21.63,6.50,99.90,1128544,26,20433,-84
2024-12-03 07:05:59,22.40,20.90,6.40,99.90,1121464,26,20003,-83
2024-12-03 07:06:30,24.80,22.98,6.40,99.90,1128196,26,19998,-84
2024-12-03 07:07:01,22.92,21.42,6.40,99.90,1117335,26,20010,-84
2024-12-03 07:07:32,23.30,21.75,6.40,99.90,1112043,26,20010,-82
2024-12-03 07:08:02,22.65,21.15,6.40,99.90,1117958,26,20007,-85
2024-12-03 07:08:33,23.98,22.10,6.40,99.90,1114538,26,19995,-85
2024-12-03 07:09:08,21.75,20.35,6.40,99.90,1127162,26,20034,-85
2024-12-03 07:09:39,22.40,20.90,6.40,99.90,1125227,26,20003,-86
2024-12-03 07:10:12,21.70,20.27,6.40,99.90,1125575,26,20078,-87
2024-12-03 07:10:42,22.42,20.92,6.40,99.90,1125606,26,20047,-87
2024-12-03 07:11:13,22.48,20.98,6.40,99.90,1126640,26,20014,-87
2024-12-03 07:11:44,22.52,21.02,6.40,99.90,1115405,26,20023,-85
2024-12-03 07:12:14,23.17,21.35,6.40,99.90,1115732,26,20010,-83
2024-12-03 07:12:45,22.40,20.90,6.40,99.90,1112528,26,20015,-85
2024-12-03 07:13:16,22.10,20.60,6.40,99.90,1117352,26,20067,-82
2024-12-03 07:13:46,22.50,21.00,6.40,99.90,1125200,26,20009,-85
2024-12-03 07:14:18,22.73,21.17,6.40,99.90,1120530,26,24056,-85
2024-12-03 07:14:48,23.25,21.50,6.40,99.90,1109739,26,20361,-86
2024-12-03 07:15:19,22.50,20.73,6.40,99.90,1103459,26,20515,-87
2024-12-03 07:15:55,22.27,20.77,6.40,99.90,1110627,26,20051,-89
2024-12-03 07:16:26,22.48,20.98,6.30,99.90,1116108,26,20703,-84
2024-12-03 07:16:57,23.38,21.67,6.40,99.90,1126937,26,20094,-86
2024-12-03 07:17:28,23.50,21.90,6.40,99.90,1114425,26,20012,-89
2024-12-03 07:17:58,24.13,22.33,6.40,99.90,1122588,26,19991,-85
2024-12-03 07:18:30,23.60,22.00,6.40,99.90,1119025,26,20002,-86
2024-12-03 07:19:00,22.38,20.88,6.40,99.90,1118303,26,20009,-85
2024-12-03 07:19:31,22.58,20.98,6.40,99.90,1111870,26,19999,-84
2024-12-03 07:20:05,21.60,20.20,6.40,99.90,1106702,26,20315,-84
2024-12-03 07:20:44,22.75,21.23,6.40,99.90,1113775,26,20015,-86
2024-12-03 07:21:18,22.80,21.30,6.40,99.90,1111697,26,20020,-83
2024-12-03 07:21:49,22.20,20.70,6.30,99.90,1116725,26,20010,-83
2024-12-03 07:22:20,23.40,21.55,6.30,99.90,1118598,26,20404,-83
2024-12-03 07:22:50,23.08,21.48,6.30,99.90,1119636,26,20009,-84
2024-12-03 07:23:21,22.83,21.30,6.30,99.90,1116451,26,20003,-85
2024-12-03 07:23:52,21.90,20.50,6.30,99.90,1112720,26,20337,-83
2024-12-03 07:24:22,22.33,20.83,6.30,99.90,1107718,26,20000,-86
2024-12-03 07:24:53,22.10,20.70,6.30,99.90,1107610,26,20047,-86
2024-12-03 07:25:24,22.52,21.02,6.30,99.90,1110564,26,20413,-86
2024-12-03 07:25:54,22.17,20.67,6.30,99.90,1114005,26,20006,-85
2024-12-03 07:26:25,22.63,21.13,6.30,99.90,1129045,26,20084,-86
2024-12-03 07:26:56,22.73,21.23,6.30,99.90,1111872,26,20074,-85
2024-12-03 07:27:26,23.27,21.67,6.30,99.90,1113500,26,20294,-85
2024-12-03 07:27:57,22.88,21.38,6.30,99.90,1103581,26,20014,-85
2024-12-03 07:28:28,22.05,20.55,6.30,99.90,1097189,26,20037,-84
2024-12-03 07:28:59,23.88,22.23,6.30,99.90,1108435,26,20000,-86
2024-12-03 07:29:30,22.95,21.33,6.30,99.90,1106947,26,20467,-85
2024-12-03 07:30:01,25.27,23.23,6.30,99.90,1106898,26,20015,-85
2024-12-03 07:30:31,22.95,21.35,6.30,99.90,1113169,26,20007,-83
2024-12-03 07:31:03,24.58,22.88,6.30,99.90,1114656,26,20042,-83
2024-12-03 07:31:34,22.83,21.33,6.30,99.90,1117154,26,20003,-83
2024-12-03 07:32:05,24.50,22.80,6.40,99.90,1116489,26,20489,-83
2024-12-03 07:32:36,24.27,22.67,6.30,99.90,1112946,26,20014,-83
2024-12-03 07:33:08,24.25,22.60,6.40,99.90,1118850,26,19999,-83
2024-12-03 07:33:39,24.05,22.45,6.40,99.90,1114294,26,20007,-84
2024-12-03 07:34:10,25.30,23.50,6.40,99.90,1114497,26,20003,-86
2024-12-03 07:34:40,25.23,23.52,6.50,99.90,1103461,26,20520,-83
2024-12-03 07:35:11,24.23,22.55,6.50,99.90,1106909,26,20351,-83
2024-12-03 07:35:42,22.95,21.45,6.50,99.90,1110891,26,20136,-83
2024-12-03 07:36:14,23.85,22.25,6.50,99.90,1117014,26,20003,-84
2024-12-03 07:36:44,24.00,22.30,6.50,99.90,1126089,26,19998,-84
2024-12-03 07:37:15,24.23,22.63,6.40,99.90,1125255,26,19994,-85
2024-12-03 07:37:46,24.02,22.42,6.50,99.90,1121764,26,20015,-84
2024-12-03 07:38:16,23.48,21.88,6.50,99.90,1125887,26,20027,-86
2024-12-03 07:38:49,23.40,21.80,6.50,99.90,1121676,26,19998,-85
2024-12-03 07:39:20,23.20,21.60,6.40,99.90,1121211,26,20086,-83
2024-12-03 07:39:50,23.25,21.65,6.40,99.90,1124031,26,20410,-82
2024-12-03 07:40:21,23.15,21.63,6.40,99.90,1125204,26,20289,-85
2024-12-03 07:40:52,23.27,21.73,6.40,99.90,1119380,26,20363,-83
2024-12-03 07:41:22,22.92,21.42,6.50,99.90,1122195,26,20298,-82
2024-12-03 07:41:53,23.40,21.80,6.40,99.90,1119573,26,20014,-84
2024-12-03 07:42:24,21.58,20.17,6.40,99.90,1120225,26,20003,-82
2024-12-03 07:42:55,22.70,21.20,6.40,99.90,1104108,26,20251,-84
2024-12-03 07:43:27,23.75,22.15,6.40,99.90,1110281,26,20144,-84
2024-12-03 07:43:57,22.90,21.40,6.40,99.90,1107295,26,20000,-82
2024-12-03 07:44:28,22.33,20.83,6.40,99.90,1121318,26,20007,-84
2024-12-03 07:44:59,21.48,20.08,6.50,99.90,1113504,26,20004,-84
2024-12-03 07:45:30,22.42,20.85,6.40,99.90,1104898,26,20030,-84
2024-12-03 07:46:00,20.90,19.50,6.50,99.90,1110460,26,20002,-84
2024-12-03 07:46:31,22.27,20.70,6.50,99.90,1107395,26,20039,-84
2024-12-03 07:47:02,21.35,19.95,6.50,99.90,1114658,26,20142,-85
2024-12-03 07:47:32,21.13,19.73,6.50,99.90,1127488,26,20338,-83
2024-12-03 07:48:03,21.83,20.23,6.50,99.90,1125308,26,20306,-84
2024-12-03 07:48:36,22.27,20.77,6.50,99.90,1125003,26,20788,-85
2024-12-03 07:49:09,22.08,20.48,6.60,99.90,1123046,26,20007,-84
2024-12-03 07:49:39,22.17,20.67,6.50,99.90,1126438,26,19997,-84
2024-12-03 07:50:14,21.70,20.20,6.60,99.90,1120457,26,20540,-84
2024-12-03 07:50:44,21.83,20.38,6.60,99.90,1126336,26,20005,-84
2024-12-03 07:51:15,22.20,20.70,6.60,99.90,1121480,26,19995,-84
2024-12-03 07:51:46,21.98,20.48,6.60,99.90,1121944,26,19999,-85
2024-12-03 07:52:16,21.80,20.30,6.50,99.90,1125448,26,20010,-84
2024-12-03 07:52:52,22.40,20.70,6.50,99.90,1121411,26,19995,-84
2024-12-03 07:53:23,21.05,19.65,6.60,99.90,1117134,26,20474,-83
2024-12-03 07:53:53,22.48,20.50,6.60,99.90,1116134,26,20367,-84
2024-12-03 07:54:24,20.65,19.27,6.60,99.90,1113791,26,20020,-84
2024-12-03 07:54:55,34.88,21.02,6.60,99.90,1117028,26,20634,-85
2024-12-03 07:55:27,21.35,19.95,6.60,99.90,1125447,26,20504,-84
2024-12-03 07:55:58,21.70,20.25,6.60,99.90,1122718,26,20003,-83
2024-12-03 07:56:29,21.60,20.10,6.60,99.90,1121434,26,20034,-83
2024-12-03 07:57:00,21.70,20.20,6.60,99.90,1125779,26,20043,-84
2024-12-03 07:57:30,21.88,20.38,6.70,99.90,1125387,26,20006,-84
2024-12-03 07:58:01,22.35,20.75,6.60,99.90,1119636,26,20035,-84
2024-12-03 07:58:39,21.05,19.65,6.60,99.90,1122866,26,20038,-84
2024-12-03 07:59:18,21.85,20.35,6.60,99.90,1123046,26,19998,-84
2024-12-03 08:00:23,20.77,19.38,6.70,99.90,1124871,26,19999,-84
2024-12-03 08:00:54,22.10,20.60,6.70,99.90,1116920,26,20482,-84
2024-12-03 08:01:25,20.95,19.55,6.70,99.90,1118819,26,20052,-83
2024-12-03 08:01:56,21.65,20.17,6.70,99.90,1113276,26,20315,-85
2024-12-03 08:02:26,22.02,20.48,6.70,99.90,1111936,26,20004,-85
2024-12-03 08:02:57,22.38,20.85,6.70,99.90,1110398,26,20019,-84
2024-12-03 08:03:28,21.55,20.05,6.60,99.90,1113507,26,20015,-84
2024-12-03 08:04:44,20.55,19.20,6.70,99.90,1111595,26,20004,-84
2024-12-03 08:05:14,22.05,20.45,6.70,99.90,1119149,26,19999,-84
2024-12-03 08:05:45,21.98,20.48,6.70,99.90,1121561,26,19998,-84
2024-12-03 08:06:16,22.30,20.77,6.70,99.90,1124211,26,19999,-85
2024-12-03 08:06:47,21.80,20.30,6.70,99.90,1124012,26,20002,-84
2024-12-03 08:07:20,21.88,20.38,6.70,99.90,1124906,26,20017,-83
2024-12-03 08:07:53,21.33,19.90,6.70,99.90,1102711,26,20361,-84
2024-12-03 08:08:24,22.67,21.05,6.70,99.90,1091883,26,20058,-84
2024-12-03 08:08:54,22.48,20.88,6.70,99.90,1097201,26,21134,-84
2024-12-03 08:09:25,23.52,21.83,6.70,99.90,1087286,27,20010,-84
2024-12-03 08:09:56,22.05,20.55,6.70,99.90,1088234,26,19998,-84
2024-12-03 08:10:26,23.17,21.58,6.60,99.90,1091529,26,20580,-84
2024-12-03 08:10:57,21.98,20.48,6.60,99.90,1084885,27,20034,-84
2024-12-03 08:11:28,21.98,20.48,6.60,99.90,1097546,26,20000,-83
2024-12-03 08:11:59,22.98,21.38,6.60,99.90,1093474,26,20463,-85
2024-12-03 08:12:30,22.75,21.15,6.60,99.90,1097987,26,19997,-83
2024-12-03 08:13:01,22.02,20.52,6.60,99.90,1098081,26,20456,-84
2024-12-03 08:13:32,22.80,21.20,6.50,99.90,1096527,26,20049,-85
2024-12-03 08:14:02,22.52,20.92,6.60,99.90,1099803,26,20045,-84
2024-12-03 08:14:33,22.90,21.15,6.60,99.90,1105005,26,20028,-84
2024-12-03 08:15:04,22.08,20.58,6.60,99.90,1099849,26,20008,-84
2024-12-03 08:15:42,21.83,20.33,6.50,99.90,1102056,26,20076,-84
2024-12-03 08:16:13,22.52,20.92,6.50,99.90,1093476,26,19993,-83
2024-12-03 08:16:55,22.17,20.67,6.50,99.90,1102136,26,20070,-84
2024-12-03 08:17:28,21.90,20.40,6.50,99.90,1098196,26,20373,-84
2024-12-03 08:17:59,21.98,20.48,6.60,99.90,1096100,26,20075,-86
2024-12-03 08:18:30,23.00,21.38,6.60,99.90,1093992,26,20446,-85
2024-12-03 08:19:00,22.77,21.17,6.60,99.90,1099200,26,20015,-85
2024-12-03 08:19:31,23.17,21.58,6.60,99.90,1104271,26,20063,-85
2024-12-03 08:20:01,22.13,20.63,6.60,99.90,1096696,26,20161,-85
2024-12-03 08:20:32,26.92,21.70,6.60,99.90,1101638,26,20000,-84
2024-12-03 08:21:03,21.70,20.20,6.60,99.90,1099716,26,20008,-84
2024-12-03 08:21:34,21.83,20.33,6.60,99.90,1103402,26,20008,-85
2024-12-03 08:22:04,22.35,20.77,6.60,99.90,1086105,26,19998,-85
2024-12-03 08:22:35,21.88,20.38,6.60,99.90,1094992,26,19993,-80
2024-12-03 08:23:06,21.92,20.42,6.70,99.90,1097821,26,20070,-84
2024-12-03 08:23:36,20.95,19.55,6.70,99.90,1089664,26,20005,-83
2024-12-03 08:24:07,23.83,21.92,6.70,99.90,1097903,26,20001,-85
2024-12-03 08:24:41,21.00,19.60,6.70,99.90,1104697,26,20001,-84
2024-12-03 08:25:13,21.90,20.40,6.70,99.90,1098322,26,20104,-84
2024-12-03 08:25:44,21.83,20.33,6.70,99.90,1104791,26,20012,-85
2024-12-03 08:26:14,22.58,20.98,6.70,99.90,1098027,26,20033,-82
2024-12-03 08:26:45,21.30,19.85,6.70,99.90,1096708,26,19997,-82
2024-12-03 08:27:16,21.55,19.58,6.70,99.90,1104423,26,20076,-83
2024-12-03 08:27:46,21.83,20.33,6.80,99.90,1096372,26,20075,-84
2024-12-03 08:28:17,22.20,20.63,6.80,99.90,1104163,26,20523,-82
2024-12-03 08:28:51,21.95,20.45,6.80,99.90,1099078,26,20061,-84
2024-12-03 08:29:22,22.83,21.23,6.80,99.90,1100956,26,20454,-83
2024-12-03 08:29:52,21.83,20.23,6.90,99.90,1102585,26,20104,-84
2024-12-03 08:34:10,21.15,19.75,6.90,99.90,1126491,26,20097,-83
2024-12-03 08:34:45,21.58,20.08,6.80,99.90,1126117,26,20032,-85
2024-12-03 08:35:16,21.33,19.85,6.80,99.90,1126654,26,20338,-85
2024-12-03 08:35:47,20.92,19.52,6.80,99.90,1121082,26,20015,-85
2024-12-03 08:36:18,22.05,20.55,6.80,99.90,1125422,26,20002,-84
2024-12-03 08:36:49,21.90,20.40,6.80,99.90,1120499,26,20087,-87
2024-12-03 08:37:21,21.20,19.80,6.80,99.90,1126906,26,20330,-84
2024-12-03 08:37:52,21.90,20.40,6.80,99.90,1118395,26,20320,-86
2024-12-03 08:38:22,21.33,19.92,6.80,99.90,1118300,26,19996,-85
2024-12-03 08:38:53,22.65,21.00,6.80,99.90,1117867,26,20040,-83
2024-12-03 08:43:47,22.50,20.80,6.80,99.90,1126521,26,20064,-85
2024-12-03 08:44:17,21.35,19.95,6.90,99.90,1126104,26,20003,-85
2024-12-03 08:44:48,23.50,21.85,6.90,99.90,1126442,26,20006,-85
2024-12-03 08:45:19,21.92,20.42,7.00,99.90,1122451,26,20006,-85
2024-12-03 08:45:49,22.55,21.05,6.90,99.90,1119871,26,20003,-84
2024-12-03 08:46:20,21.60,20.20,6.90,99.90,1125481,26,20407,-87
2024-12-03 08:47:37,22.08,20.58,7.00,99.90,1117171,26,20019,-86
2024-12-03 08:48:08,22.00,20.50,7.00,99.90,1116712,26,20010,-86
2024-12-03 08:48:39,20.90,19.50,7.00,99.90,1111873,26,20063,-85
2024-12-03 08:49:09,21.67,20.17,7.00,99.90,1113565,26,19995,-86
2024-12-03 08:49:43,21.83,20.38,7.00,99.90,1115014,26,20060,-86
2024-12-03 08:50:55,20.85,19.45,7.00,99.90,1118395,26,20072,-85
2024-12-03 08:51:25,7.00,7.00,7.00,99.90,1105865,26,20671,-84
2024-12-03 08:52:08,20.80,19.40,7.10,99.90,1112902,26,19985,-84
2024-12-03 08:52:38,19.23,18.02,7.10,99.90,1110352,26,20265,-84
2024-12-03 08:53:09,21.65,20.15,7.10,99.90,1108039,26,20747,-85
2024-12-03 08:53:40,21.70,20.20,7.10,99.90,1110561,26,20014,-85
2024-12-03 08:54:11,21.33,19.92,7.20,99.90,1107790,26,20114,-86
2024-12-03 08:54:41,21.20,19.80,7.20,99.90,1111396,26,20004,-85
2024-12-03 08:55:15,22.90,21.30,7.10,99.90,1103330,26,20012,-85
2024-12-03 08:55:46,21.65,20.25,7.10,99.90,1098007,26,20019,-85
2024-12-03 08:56:16,23.40,21.55,7.10,99.90,1095957,26,20047,-85
2024-12-03 08:56:47,21.00,19.63,7.00,99.90,1097596,26,20013,-85
2024-12-03 08:57:18,22.80,21.20,7.00,99.90,1102920,26,20112,-84
2024-12-03 08:58:35,23.55,21.85,7.00,99.90,1098534,26,20004,-86
2024-12-03 08:59:06,22.85,21.15,7.00,99.90,1098504,26,20016,-87
2024-12-03 08:59:37,22.88,21.27,7.00,99.90,1091716,26,20973,-86
2024-12-03 09:00:12,22.10,20.60,7.00,99.90,1096247,26,20508,-86
2024-12-03 09:00:43,23.83,22.13,7.10,99.90,1127433,26,20009,-85
2024-12-03 09:01:15,22.33,20.80,7.10,99.90,1118985,26,20002,-86
2024-12-03 09:01:46,23.35,21.67,7.10,99.90,1127956,26,20070,-84
2024-12-03 09:02:16,23.25,21.65,7.10,99.90,1121618,26,20067,-84
2024-12-03 09:02:50,22.83,21.23,7.00,99.90,1118341,26,20347,-83
2024-12-03 09:03:21,23.10,21.40,7.00,99.90,1112047,26,20570,-84
2024-12-03 09:03:52,23.15,21.55,7.00,99.90,1124043,26,20006,-85
2024-12-03 09:04:22,23.45,21.85,7.00,99.90,1127288,26,20568,-85
2024-12-03 09:04:53,22.63,21.08,7.00,99.90,1118527,26,20058,-84
2024-12-03 09:05:24,24.13,22.05,7.00,99.90,1123473,26,20005,-86
2024-12-03 09:06:09,23.73,22.10,6.90,99.90,1124015,26,20685,-85
2024-12-03 09:07:12,23.92,21.95,6.90,99.90,1126871,26,20326,-85
2024-12-03 09:07:46,22.77,21.20,7.00,99.90,1114737,26,19994,-86
2024-12-03 09:08:20,23.38,21.77,6.90,99.90,1120526,26,19999,-85
2024-12-03 09:08:51,21.98,20.48,6.90,99.90,1102740,26,20434,-86
2024-12-03 09:09:22,22.30,20.80,6.90,99.90,1109403,26,20042,-85
2024-12-03 09:09:52,21.25,19.83,6.90,99.90,1097688,26,20331,-85
2024-12-03 09:10:23,22.17,20.48,7.00,99.90,1112164,26,20008,-85
2024-12-03 09:10:54,22.80,21.20,7.00,99.90,1111046,26,20000,-85
2024-12-03 09:11:25,21.02,19.63,7.10,99.90,1119370,26,20057,-86
2024-12-03 09:11:55,20.85,19.45,7.00,99.90,1115796,26,20035,-86
2024-12-03 09:12:26,21.05,19.65,7.10,99.90,1123027,26,20011,-85
2024-12-03 09:12:59,20.70,19.30,7.20,99.90,1125196,26,20005,-84
2024-12-03 09:13:30,22.65,20.65,7.20,99.90,1124212,26,20477,-85
2024-12-03 09:14:01,22.70,21.13,7.20,99.90,1125734,26,20002,-86
2024-12-03 09:14:32,21.52,20.10,7.20,99.90,1121073,26,20003,-85
2024-12-03 09:15:03,21.08,19.67,7.10,99.90,1124975,26,20009,-85
2024-12-03 09:15:34,21.50,20.00,7.20,99.90,1124684,26,19998,-86
2024-12-03 09:16:05,21.58,20.08,7.10,99.90,1118124,26,19999,-85
2024-12-03 09:16:38,20.63,19.23,7.20,99.90,1122670,26,20022,-85
2024-12-03 09:17:08,20.65,19.25,7.20,99.90,1124004,26,20023,-86
2024-12-03 09:17:42,21.20,19.80,7.30,99.90,1121060,26,20018,-86
2024-12-03 09:18:12,21.80,20.30,7.20,99.90,1127261,26,20010,-85
2024-12-03 09:18:43,22.98,21.17,7.20,99.90,1119155,26,20019,-85
2024-12-03 09:19:17,20.70,19.30,7.20,99.90,1110709,26,20003,-85
2024-12-03 09:19:50,22.52,20.38,7.20,99.90,1112974,26,20508,-84
2024-12-03 09:20:21,20.50,19.10,7.30,99.90,1120015,26,20039,-86
2024-12-03 09:20:51,22.02,20.42,7.30,99.90,1114546,26,20012,-84
2024-12-03 09:21:22,21.17,19.77,7.40,99.90,1127122,26,20366,-85
2024-12-03 09:21:55,20.33,18.92,7.40,99.90,1119540,26,20031,-85
2024-12-03 09:22:26,20.77,19.38,7.40,99.90,1120223,26,20026,-86
2024-12-03 09:22:57,21.60,19.98,7.40,99.90,1115373,26,19999,-86
2024-12-03 09:23:28,20.15,18.75,7.50,99.90,1112794,26,20035,-85
2024-12-03 09:23:58,20.80,19.33,7.50,99.90,1118825,26,19999,-85
2024-12-03 09:24:29,20.58,19.17,7.50,99.90,1115881,26,20000,-86
2024-12-03 09:25:20,20.98,19.48,7.50,99.90,1114518,26,20412,-86
2024-12-03 09:25:51,19.83,18.52,7.40,99.90,1097302,26,19998,-85
2024-12-03 09:26:23,21.88,20.08,7.40,99.90,1111482,26,20076,-85
2024-12-03 09:26:53,19.77,18.48,7.40,99.90,1103495,26,20063,-84
2024-12-03 09:27:24,19.63,18.33,7.40,99.90,1101495,26,20427,-81
2024-12-03 09:27:55,19.80,18.50,7.40,99.90,1101779,26,20036,-86
2024-12-03 09:28:25,19.92,18.52,7.40,99.90,1100809,26,20023,-87
2024-12-03 09:28:56,19.75,18.45,7.40,99.90,1111057,26,20000,-84
2024-12-03 09:29:28,20.67,19.27,7.50,99.90,1115833,26,20031,-86
2024-12-03 09:29:59,19.98,18.65,7.40,99.90,1116563,26,20004,-85
2024-12-03 09:30:31,21.50,19.90,7.50,99.90,1117358,26,20315,-83
2024-12-03 09:31:03,20.55,19.15,7.50,99.90,1113869,26,20013,-85
2024-12-03 09:31:34,19.48,18.17,7.50,99.90,1116927,26,20014,-85
2024-12-03 09:32:06,19.90,18.60,7.50,99.90,1117194,26,20367,-84
2024-12-03 09:32:36,20.77,19.38,7.50,99.90,1125510,26,20014,-85
2024-12-03 09:33:07,21.10,19.70,7.60,99.90,1124048,26,20478,-87
2024-12-03 09:33:38,21.10,19.70,7.60,99.90,1123200,26,21189,-85
2024-12-03 09:34:08,20.55,19.15,7.60,99.90,1118045,26,20418,-83
2024-12-03 09:34:39,20.80,19.40,7.60,99.90,1120992,26,20108,-86
2024-12-03 09:35:10,19.40,18.13,7.50,99.90,1126454,26,20514,-85
2024-12-03 09:35:41,20.88,19.48,7.50,99.90,1123371,26,20003,-84
2024-12-03 09:36:12,19.98,18.67,7.70,99.90,1127188,26,20456,-85
2024-12-03 09:36:44,19.65,18.35,7.70,99.90,1119425,26,19999,-84
2024-12-03 09:37:14,20.23,18.83,7.80,99.90,1126348,26,20306,-85
2024-12-03 09:37:45,21.65,20.15,7.80,99.90,1120597,26,20018,-83
2024-12-03 09:38:16,23.25,21.38,7.70,99.90,1113160,26,20642,-85
2024-12-03 09:38:46,20.25,18.92,7.70,99.90,1119280,26,20007,-82
2024-12-03 09:39:17,19.90,18.60,7.70,99.90,1109514,26,20030,-86
2024-12-03 09:39:48,20.35,18.95,7.60,99.90,1109994,26,20011,-85
2024-12-03 09:40:19,20.52,19.13,7.70,99.90,1127626,26,20445,-84
2024-12-03 09:40:49,20.77,19.38,7.60,99.90,1118830,26,20469,-83
2024-12-03 09:41:20,20.50,19.10,7.70,99.90,1119946,26,20002,-84
2024-12-03 09:41:51,21.13,19.63,7.70,99.90,1114538,26,20063,-83
2024-12-03 09:42:25,20.98,19.58,7.70,99.90,1117368,26,20019,-82
2024-12-03 09:42:56,20.63,19.23,7.70,99.90,1112758,26,20003,-84
2024-12-03 09:43:27,20.38,18.98,7.70,99.90,1129936,26,20358,-83
2024-12-03 09:43:57,20.23,18.85,7.70,99.90,1127872,26,20002,-85
2024-12-03 09:48:19,20.63,19.23,7.80,99.90,1126503,26,20002,-83
2024-12-03 09:48:50,20.25,18.95,7.70,99.90,1124296,26,20025,-86
2024-12-03 09:49:20,20.90,19.50,7.70,99.90,1125627,26,19995,-85
2024-12-03 09:49:51,20.83,19.42,7.70,99.90,1126307,26,20002,-85
2024-12-03 09:50:22,19.88,18.58,7.60,99.90,1125983,26,20018,-83
2024-12-03 09:50:53,20.60,19.20,7.60,99.90,1117789,26,19987,-83
2024-12-03 09:51:24,20.15,18.85,7.60,99.90,1118260,26,20076,-85
2024-12-03 09:54:08,20.85,19.45,7.60,99.90,1126565,26,20067,-86
2024-12-03 09:54:40,20.27,18.95,7.50,99.90,1121391,26,20229,-83
2024-12-03 09:55:12,19.80,18.50,7.50,99.90,1124351,26,20068,-83
2024-12-03 09:55:42,20.48,19.17,7.50,99.90,1120876,26,20039,-81
2024-12-03 09:56:13,21.02,19.63,7.50,99.90,1115329,26,20544,-84
2024-12-03 09:56:44,21.10,19.50,7.50,99.90,1108199,26,20069,-84
2024-12-03 09:57:14,20.75,19.35,7.50,99.90,1105969,26,20438,-84
2024-12-03 09:57:47,19.98,18.67,7.40,99.90,1101395,26,20000,-85
2024-12-03 09:58:20,20.05,18.75,7.40,99.90,1106265,26,20016,-85
2024-12-03 09:58:51,18.95,17.75,7.40,99.90,1112936,26,20000,-84
2024-12-03 09:59:22,19.65,18.35,7.40,99.90,1107888,26,20368,-84
2024-12-03 09:59:55,18.48,17.27,7.40,99.90,1118151,26,20017,-83
2024-12-03 10:00:27,19.98,18.67,7.40,99.90,1120594,26,20416,-84
2024-12-03 10:00:59,19.85,18.58,7.40,99.90,1128087,26,20392,-83
2024-12-03 10:01:29,20.35,19.02,7.40,99.90,1121711,26,20003,-84
2024-12-03 10:02:00,20.05,18.75,7.40,99.90,1127327,26,20434,-84
2024-12-03 10:02:31,20.90,19.50,7.40,99.90,1120856,26,20014,-84
2024-12-03 10:03:06,20.90,19.50,7.50,99.90,1119251,26,20005,-85
2024-12-03 10:03:37,20.63,19.08,7.50,99.90,1123087,26,20383,-83
2024-12-03 10:04:10,20.58,19.23,7.50,99.90,1120864,26,20433,-85
2024-12-03 10:04:43,20.00,18.70,7.50,99.90,1116510,26,20360,-84
2024-12-03 10:05:14,19.77,18.48,7.50,99.90,1115984,26,20060,-84
2024-12-03 10:05:47,20.98,19.58,7.60,99.90,1117859,26,20513,-83
2024-12-03 10:06:18,19.77,18.48,7.50,99.90,1112479,26,20032,-82
2024-12-03 10:06:48,20.10,18.80,7.60,99.90,1121810,26,20021,-84
2024-12-03 10:07:19,19.10,17.90,7.60,99.90,1122793,26,20491,-83
2024-12-03 10:08:06,21.27,19.80,7.60,99.90,1123788,26,20002,-82
2024-12-03 10:08:39,19.48,18.27,7.60,99.90,1118932,26,20011,-80
2024-12-03 10:09:10,20.38,18.90,7.60,99.90,1132584,26,20237,-79
2024-12-03 10:09:59,20.98,19.58,7.60,99.90,1126288,26,20026,-80
2024-12-03 10:10:30,20.30,18.90,7.60,99.90,1125787,26,20431,-79
2024-12-03 10:13:34,20.30,19.00,7.70,99.90,1126413,26,20001,-79
2024-12-03 10:14:04,19.80,18.50,7.70,99.90,1117937,26,20010,-79
2024-12-03 10:14:40,19.60,18.30,7.70,99.90,1118369,26,20006,-79
2024-12-03 10:15:11,21.13,19.52,7.80,99.90,1111131,26,20000,-78
2024-12-03 10:15:42,20.60,19.20,7.80,99.90,1112277,26,20000,-80
2024-12-03 10:16:28,20.77,19.27,7.70,99.90,1124971,26,19994,-79
2024-12-03 10:17:19,20.02,18.73,7.80,99.90,1126192,26,19998,-79
2024-12-03 10:18:54,19.75,18.45,7.90,99.90,1118527,26,20357,-78
2024-12-03 10:19:27,25.30,22.98,7.90,99.90,1125455,26,20066,-79
2024-12-03 10:19:58,21.15,19.63,7.90,99.90,1125968,26,20002,-81
2024-12-03 10:20:28,19.75,18.45,7.80,99.90,1126338,26,20444,-79
2024-12-03 10:20:59,19.95,18.65,7.80,99.90,1126009,26,20002,-79
2024-12-03 10:21:30,19.75,18.45,7.90,99.90,1125781,26,20069,-80
2024-12-03 10:22:01,19.83,18.42,7.90,99.90,1125889,26,20059,-79
2024-12-03 10:22:43,20.60,19.20,8.00,99.90,1125634,26,19999,-78
2024-12-03 10:23:34,18.92,17.73,8.00,99.90,1125582,26,19999,-82
2024-12-03 10:24:05,18.88,17.67,7.90,99.90,1118683,26,20035,-81
2024-12-03 10:28:08,19.80,18.50,8.00,99.90,1110968,26,20099,-78
2024-12-03 10:28:38,19.67,18.38,8.00,99.90,1116624,26,20138,-80
2024-12-03 10:29:09,20.40,19.05,8.00,99.90,1113168,26,20058,-80
2024-12-03 10:29:42,19.98,18.67,8.00,99.90,1112680,26,20668,-79
2024-12-03 10:30:17,20.42,19.05,8.00,99.90,1112983,26,20015,-81
2024-12-03 10:30:49,22.98,19.58,7.90,99.90,1107923,26,20520,-80
2024-12-03 10:31:25,19.77,18.48,7.90,99.90,1109733,26,20435,-85
2024-12-03 10:31:56,19.38,18.10,7.80,99.90,1104741,26,19997,-81
2024-12-03 10:32:27,19.92,18.60,7.80,99.90,1112899,26,20010,-80
2024-12-03 10:33:05,20.17,18.88,7.80,99.90,1107492,26,20015,-82
2024-12-03 10:33:35,20.15,18.85,7.70,99.90,1105490,26,20007,-83
2024-12-03 10:34:06,20.83,19.42,7.70,99.90,1100864,26,20465,-81
2024-12-03 10:34:36,19.60,18.30,7.80,99.90,1112064,26,20004,-82
2024-12-03 10:35:07,20.10,18.80,7.70,99.90,1096923,26,20015,-82
2024-12-03 10:35:39,20.08,18.77,7.70,99.90,1098190,26,20009,-81
2024-12-03 10:36:10,20.33,19.02,7.60,99.90,1098495,26,20322,-80
2024-12-03 10:36:41,22.27,20.10,7.60,99.90,1098718,26,20424,-82
2024-12-03 10:37:12,20.30,18.95,7.60,99.90,1102750,26,20073,-82
2024-12-03 10:37:43,19.27,18.00,7.50,99.90,1102647,26,20007,-81
2024-12-03 10:38:14,19.98,18.67,7.50,99.90,1108408,26,20484,-78
2024-12-03 10:38:49,20.20,18.88,7.50,99.90,1113313,26,20389,-79
2024-12-03 10:39:20,20.02,18.48,7.60,99.90,1118034,26,20023,-78
2024-12-03 10:43:56,19.45,18.15,7.70,99.90,1118174,26,20006,-80
2024-12-03 10:44:28,19.00,17.80,7.70,99.90,1105641,26,20004,-80
2024-12-03 10:45:00,19.90,18.60,7.70,99.90,1103254,26,20000,-80
2024-12-03 10:45:31,20.10,18.73,7.70,99.90,1112732,26,20004,-80
2024-12-03 10:46:05,22.42,19.40,7.70,99.90,1103708,26,20000,-78
2024-12-03 10:46:36,19.50,18.23,7.70,99.90,1106977,26,20477,-84
2024-12-03 10:47:06,19.45,18.23,7.70,99.90,1112563,26,20072,-83
2024-12-03 10:47:37,20.08,18.77,7.70,99.90,1100268,26,20389,-81
2024-12-03 10:48:08,19.08,17.88,7.60,99.90,1104981,26,19996,-80
2024-12-03 10:48:39,20.42,19.05,7.60,99.90,1098103,26,20596,-77
2024-12-03 10:49:10,19.08,17.88,7.60,99.90,1102064,26,19992,-81
2024-12-03 10:49:41,19.70,18.40,7.50,99.90,1107299,26,20004,-82
2024-12-03 10:50:12,19.70,18.40,7.40,99.90,1103678,26,20012,-80
2024-12-03 10:50:43,20.08,18.73,7.50,99.90,1104020,26,20000,-81
2024-12-03 10:51:14,19.65,18.35,7.40,99.90,1095537,26,20005,-82
2024-12-03 10:51:45,20.02,18.73,7.20,99.90,1103430,26,20015,-85
2024-12-03 10:52:16,19.55,18.30,7.20,99.90,1102169,26,20070,-80
2024-12-03 10:52:47,19.40,18.10,7.20,99.90,1106962,26,20028,-80
2024-12-03 10:53:17,19.67,18.38,7.20,99.90,1109178,26,20075,-80
2024-12-03 10:53:48,19.58,18.27,7.10,99.90,1110150,26,19999,-81
2024-12-03 10:54:19,18.65,17.45,7.10,99.90,1107306,26,19999,-85
2024-12-03 10:54:49,20.20,18.90,7.20,99.90,1110423,26,19995,-83
2024-12-03 10:55:22,19.60,18.30,7.10,99.90,1113550,26,20027,-85
2024-12-03 10:55:52,19.50,18.23,7.10,99.90,1108777,26,20003,-81
2024-12-03 10:56:23,20.02,18.73,7.10,99.90,1113452,26,20469,-82
2024-12-03 10:56:54,18.17,17.08,7.10,99.90,1098783,26,20146,-80
2024-12-03 10:57:24,19.55,18.25,7.20,99.90,1103374,26,20038,-86
2024-12-03 10:57:55,19.00,17.80,7.20,99.90,1119185,26,19998,-82
2024-12-03 10:58:25,18.85,17.65,7.20,99.90,1112799,26,19992,-79
2024-12-03 10:58:56,19.15,17.95,7.30,99.90,1127429,26,20129,-83
2024-12-03 10:59:28,19.40,18.10,7.30,99.90,1123291,26,20022,-78
2024-12-03 11:00:12,18.75,17.55,7.30,99.90,1121787,26,20040,-81
2024-12-03 11:00:43,19.60,18.30,7.30,99.90,1111362,26,20091,-81
2024-12-03 11:01:14,18.85,17.65,7.30,99.90,1119131,26,20051,-82
2024-12-03 11:01:45,19.92,18.63,7.40,99.90,1118111,26,20420,-82
2024-12-03 11:02:16,18.95,17.75,7.40,99.90,1114143,26,20004,-77
2024-12-03 11:02:51,19.70,18.40,7.40,99.90,1122167,26,20015,-81
2024-12-03 11:03:23,18.58,17.38,7.50,99.90,1124300,26,20002,-81
2024-12-03 11:03:53,19.25,18.05,7.50,99.90,1123563,26,20360,-86
2024-12-03 11:04:24,19.17,17.98,7.50,99.90,1121015,26,19995,-81
2024-12-03 11:04:55,19.10,17.90,7.60,99.90,1121680,26,20154,-79
2024-12-03 11:05:27,19.45,18.15,7.60,99.90,1120050,26,20006,-81
2024-12-03 11:05:57,18.45,17.25,7.70,99.90,1119540,26,20010,-80
2024-12-03 11:06:28,18.65,17.40,7.80,99.90,1127641,26,20010,-79
2024-12-03 11:06:59,19.27,18.05,7.80,99.90,1119879,26,20019,-80
2024-12-03 11:07:30,19.60,18.30,7.70,99.90,1127620,26,19998,-81
2024-12-03 11:08:06,18.92,17.73,7.80,99.90,1119139,26,20003,-81
2024-12-03 11:08:36,18.98,17.77,7.90,99.90,1115380,26,20004,-83
2024-12-03 11:09:07,20.30,18.33,8.00,99.90,1116389,26,20339,-80
2024-12-03 11:09:38,18.35,17.15,8.00,99.90,1120043,26,20003,-80
2024-12-03 11:10:10,19.50,18.20,8.10,99.90,1111069,26,20011,-81
2024-12-03 11:10:41,18.88,17.67,8.10,99.90,1115887,26,20205,-80
2024-12-03 11:11:12,19.55,18.25,8.20,99.90,1116249,26,20003,-82
2024-12-03 11:11:42,19.63,18.33,8.20,99.90,1115789,26,20003,-80
2024-12-03 11:12:13,19.60,18.30,8.20,99.90,1118970,26,19997,-80
2024-12-03 11:12:48,19.98,18.60,8.20,99.90,1113693,26,20489,-79
2024-12-03 11:13:20,19.92,18.63,8.20,99.90,1125404,26,20317,-79
2024-12-03 11:13:50,19.27,18.00,8.10,99.90,1121197,26,20003,-78
2024-12-03 11:14:21,18.55,17.35,8.00,99.90,1122905,26,20013,-86
2024-12-03 11:14:53,18.88,17.67,7.90,99.90,1124654,26,20002,-81
2024-12-03 11:15:25,18.90,17.70,8.00,99.90,1123898,26,21285,-80
2024-12-03 11:15:58,19.70,18.40,7.90,99.90,1120600,26,20378,-80
2024-12-03 11:16:28,19.42,18.13,7.90,99.90,1127449,26,20078,-79
2024-12-03 11:17:00,19.88,18.38,7.90,99.90,1120269,26,20075,-81
2024-12-03 11:17:31,19.50,18.20,7.80,99.90,1118767,26,19999,-81
2024-12-03 11:18:02,19.42,18.15,7.90,99.90,1125719,26,20065,-82
2024-12-03 11:18:33,19.38,18.08,7.80,99.90,1121994,26,20446,-79
2024-12-03 11:19:04,19.42,18.00,7.80,99.90,1118785,26,20370,-85
2024-12-03 11:19:35,19.08,17.88,7.80,99.90,1113970,26,19999,-83
2024-12-03 11:20:20,19.70,18.40,7.80,99.90,1118249,26,20030,-85
2024-12-03 11:20:51,18.88,17.67,7.70,99.90,1116945,26,19999,-86
2024-12-03 11:21:21,18.33,17.15,7.60,99.90,1113623,26,20350,-83
2024-12-03 11:21:52,17.98,16.88,7.60,99.90,1119460,26,19995,-80
2024-12-03 11:22:23,18.75,17.55,7.50,99.90,1122279,26,19998,-79
2024-12-03 11:22:56,18.52,17.33,7.50,99.90,1125406,26,20301,-81
2024-12-03 11:23:27,18.88,17.67,7.50,99.90,1121334,26,19999,-82
2024-12-03 11:23:58,19.40,18.13,7.50,99.90,1126775,26,20018,-83
2024-12-03 11:24:29,18.95,17.75,7.50,99.90,1115667,26,19996,-82
2024-12-03 11:25:00,19.65,18.35,7.40,99.90,1116628,26,20161,-82
2024-12-03 11:25:31,18.77,17.58,7.40,99.90,1115677,26,20061,-84
2024-12-03 11:26:02,18.65,17.45,7.40,99.90,1120232,26,20006,-82
2024-12-03 11:26:33,19.48,18.17,7.30,99.90,1120951,26,20400,-80
2024-12-03 11:27:06,18.52,17.33,7.30,99.90,1103469,26,20519,-83
2024-12-03 11:27:42,19.73,18.42,7.30,99.90,1096703,26,20011,-80
2024-12-03 11:28:14,20.20,18.48,7.30,99.90,1099447,26,20479,-81
2024-12-03 11:28:45,19.63,18.33,7.20,99.90,1116919,26,20000,-80
2024-12-03 11:29:15,20.13,18.65,7.30,99.90,1115002,26,20006,-80
2024-12-03 11:29:46,19.33,18.13,7.30,99.90,1119104,26,20110,-81
2024-12-03 11:30:21,18.30,17.10,7.20,99.90,1113720,26,20089,-82
2024-12-03 11:30:52,20.80,19.40,7.20,99.90,1115616,26,20316,-80
2024-12-03 11:31:23,18.88,17.67,7.20,99.90,1125066,26,20030,-81
2024-12-03 11:31:53,20.15,18.85,7.30,99.90,1124687,26,20204,-81
2024-12-03 11:32:24,19.77,18.48,7.30,99.90,1125419,26,20690,-81
2024-12-03 11:32:56,19.92,18.63,7.30,99.90,1125108,26,20093,-81
2024-12-03 11:33:26,19.90,18.60,7.30,99.90,1121707,26,19994,-80
2024-12-03 11:33:57,19.90,18.60,7.30,99.90,1118484,26,19999,-80
2024-12-03 11:34:30,19.67,18.38,7.30,99.90,1123032,26,20018,-82
2024-12-03 11:35:01,19.10,17.90,7.30,99.90,1123989,26,20026,-81
2024-12-03 11:35:33,20.83,19.42,7.30,99.90,1126568,26,20013,-79
2024-12-03 11:36:05,18.75,17.55,7.30,99.90,1122901,26,20021,-84
2024-12-03 11:36:35,20.00,18.70,7.30,99.90,1127609,26,20382,-85
2024-12-03 11:37:06,19.13,17.92,7.30,99.90,1123869,26,20618,-83
2024-12-03 11:37:37,19.92,18.63,7.20,99.90,1119717,26,20329,-82
2024-12-03 11:38:07,19.63,18.33,7.10,99.90,1124975,26,20036,-80
2024-12-03 11:38:39,20.05,18.65,7.20,99.90,1122172,26,20011,-81
2024-12-03 11:39:10,19.23,17.98,7.10,99.90,1127490,26,19998,-78
2024-12-03 11:39:40,19.60,18.30,7.20,99.90,1125885,26,20013,-84
2024-12-03 11:40:12,19.35,18.05,7.10,99.90,1114205,26,20005,-81
2024-12-03 11:40:42,19.02,17.83,7.10,99.90,1120323,26,20011,-84
2024-12-03 11:41:13,19.92,18.63,7.10,99.90,1128380,26,20367,-80
2024-12-03 11:41:44,19.73,18.42,7.10,99.90,1121688,26,20072,-79
2024-12-03 11:42:15,19.65,18.35,7.10,99.90,1127732,26,19998,-80
2024-12-03 11:42:46,20.30,19.00,7.10,99.90,1118503,26,19994,-80
2024-12-03 11:43:17,19.25,18.05,7.10,99.90,1122957,26,20010,-78
2024-12-03 11:43:47,18.88,17.67,7.10,99.90,1127220,26,20017,-80
2024-12-03 11:44:18,17.52,16.42,7.10,99.90,1111825,26,20631,-78
2024-12-03 11:44:49,68.47,27.25,7.10,99.90,1119602,26,20010,-83
2024-12-03 11:45:24,18.90,17.70,7.10,99.90,1112052,26,20012,-84
2024-12-03 11:45:55,38.00,18.13,7.10,99.90,1116924,26,20394,-80
2024-12-03 11:46:26,18.05,16.95,7.10,99.90,1121419,26,20007,-79
2024-12-03 11:46:57,20.17,18.88,7.20,99.90,1124905,26,20007,-80
2024-12-03 11:47:27,20.15,18.80,7.20,99.90,1117511,26,20015,-82
2024-12-03 11:48:00,19.23,18.00,7.30,99.90,1116368,26,20003,-81
2024-12-03 11:48:31,18.05,16.95,7.30,99.90,1106780,26,19999,-79
2024-12-03 11:49:02,19.17,17.98,7.30,99.90,1107632,26,20000,-80
2024-12-03 11:49:33,19.00,17.80,7.40,99.90,1117760,26,20462,-79
2024-12-03 11:50:04,17.42,16.33,7.40,99.90,1116673,26,20003,-83
2024-12-03 11:50:35,19.27,18.08,7.40,99.90,1125761,26,20011,-81
2024-12-03 11:51:06,18.90,17.70,7.50,99.90,1121133,26,20523,-85
2024-12-03 11:51:37,18.70,17.50,7.50,99.90,1121182,26,20025,-82
2024-12-03 11:52:07,17.80,16.70,7.60,99.90,1123898,26,20010,-80
2024-12-03 11:52:38,18.58,17.38,7.60,99.90,1123365,26,20234,-79
2024-12-03 11:53:10,19.70,18.40,7.80,99.90,1121580,26,20323,-80
2024-12-03 11:53:41,19.55,18.25,7.90,99.90,1119764,26,20003,-80
2024-12-03 11:54:11,56.00,21.80,8.00,99.90,1111506,26,20323,-79
2024-12-03 11:54:43,19.65,18.35,8.10,99.90,1119059,26,19995,-83
2024-12-03 11:55:19,19.30,18.00,8.30,99.90,1107147,26,20004,-79
2024-12-03 11:55:50,19.35,18.05,8.40,99.90,1112966,26,20018,-84
2024-12-03 11:56:20,19.13,17.83,8.50,99.90,1113610,26,20023,-82
2024-12-03 11:56:51,18.30,17.10,8.60,99.90,1119832,26,20022,-84
2024-12-03 11:57:24,18.42,17.23,8.60,99.90,1119482,26,20084,-82
2024-12-03 11:57:55,18.80,17.60,8.70,99.90,1113422,26,20015,-80
2024-12-03 11:58:27,19.55,18.25,8.60,99.90,1115390,26,20011,-82
2024-12-03 11:58:57,18.50,17.30,8.60,99.90,1118238,26,20613,-80
2024-12-03 11:59:28,18.67,17.48,8.60,99.90,1116796,26,20011,-80
2024-12-03 11:59:59,18.80,17.60,8.60,99.90,1125915,26,19998,-80
2024-12-03 12:00:34,18.92,17.63,8.60,99.90,1124230,26,20043,-79
2024-12-03 12:01:05,18.83,17.63,8.60,99.90,1121298,26,20001,-84
2024-12-03 12:01:37,19.25,17.98,8.60,99.90,1118114,26,20004,-85
2024-12-03 12:02:07,19.25,17.95,8.70,99.90,1115886,26,20662,-81
2024-12-03 12:02:38,18.63,17.42,8.70,99.90,1112296,26,20003,-81
2024-12-03 12:03:12,18.83,17.63,8.70,99.90,1119542,26,20402,-80
2024-12-03 12:03:42,20.38,19.00,8.40,99.90,1119300,26,19998,-80
2024-12-03 12:04:13,17.50,16.40,8.30,99.90,1125155,26,20458,-80
2024-12-03 12:04:43,20.90,19.15,8.30,99.90,1121764,26,20010,-81
2024-12-03 12:05:14,18.60,17.40,8.40,99.90,1117657,26,20019,-80
2024-12-03 12:05:45,19.77,18.48,8.50,99.90,1114457,26,20088,-80
2024-12-03 12:06:16,19.80,18.50,8.50,99.90,1114113,26,20506,-78
2024-12-03 12:06:46,19.92,18.63,8.40,99.90,1110611,26,20039,-82
2024-12-03 12:07:17,18.55,17.35,8.20,99.90,1113575,26,20319,-80
2024-12-03 12:07:49,20.30,18.90,8.20,99.90,1103707,26,20039,-83
2024-12-03 12:08:19,19.63,18.33,8.20,99.90,1111087,26,20004,-84
2024-12-03 12:08:50,18.63,17.42,8.20,99.90,1127566,26,20032,-85
2024-12-03 12:09:20,19.45,18.15,8.20,99.90,1118707,26,20002,-85
2024-12-03 12:09:51,19.27,17.98,8.20,99.90,1124646,26,20039,-84
2024-12-03 12:10:22,18.90,17.70,8.20,99.90,1116222,26,20076,-81
2024-12-03 12:10:55,19.08,17.88,8.20,99.90,1119585,26,20482,-80
2024-12-03 12:11:26,19.05,17.85,8.20,99.90,1126219,26,20006,-81
2024-12-03 12:11:57,19.77,18.48,8.10,99.90,1123544,26,20014,-80
2024-12-03 12:12:27,19.02,17.83,8.20,99.90,1126236,26,20013,-81
2024-12-03 12:13:00,19.70,18.40,8.20,99.90,1120863,26,20023,-79
2024-12-03 12:13:32,19.80,18.50,8.20,99.90,1125555,26,19999,-82
2024-12-03 12:14:02,20.08,18.77,8.20,99.90,1113586,26,20455,-81
2024-12-03 12:14:36,18.55,17.35,8.20,99.90,1114982,26,20376,-80
2024-12-03 12:15:20,19.13,17.92,8.20,99.90,1115957,26,20013,-80
2024-12-03 12:15:52,19.80,18.50,8.20,99.90,1108909,26,20000,-83
2024-12-03 12:16:23,20.00,18.60,8.20,99.90,1127397,26,20016,-80
2024-12-03 12:16:54,20.13,18.77,8.20,99.90,1122867,26,20002,-81
2024-12-03 12:17:25,19.90,18.60,8.30,99.90,1118730,26,20003,-82
2024-12-03 12:17:57,19.73,18.42,8.40,99.90,1114422,26,20013,-79
2024-12-03 12:18:28,20.42,19.02,8.30,99.90,1119308,26,20096,-80
2024-12-03 12:18:58,19.50,18.20,8.20,99.90,1112471,26,20493,-81
2024-12-03 12:19:29,20.45,19.05,8.30,99.90,1124179,26,20005,-80
2024-12-03 12:20:00,22.13,20.42,8.20,99.90,1122788,26,20003,-81
2024-12-03 12:20:31,20.77,19.33,8.20,99.90,1126876,26,19998,-80
2024-12-03 12:21:03,19.73,18.42,8.20,99.90,1110569,26,20086,-80
2024-12-03 12:21:33,20.50,19.10,8.20,99.90,1116012,26,20000,-81
2024-12-03 12:22:04,19.75,18.42,8.10,99.90,1115176,26,19998,-84
2024-12-03 12:22:35,19.67,18.38,8.10,99.90,1110978,26,20014,-84
2024-12-03 12:23:05,20.00,18.70,8.10,99.90,1124306,26,20071,-85
2024-12-03 12:23:38,19.02,17.83,8.00,99.90,1122828,26,20433,-86
2024-12-03 12:24:09,19.80,18.50,8.00,99.90,1121868,26,20007,-80
2024-12-03 12:24:39,19.00,17.80,8.00,99.90,1122473,26,20366,-80
2024-12-03 12:25:10,19.52,18.23,8.00,99.90,1124766,26,20079,-80
2024-12-03 12:25:41,18.90,17.70,8.00,99.90,1118375,26,19999,-87
2024-12-03 12:26:12,18.42,17.23,8.10,99.90,1126057,26,20037,-81
2024-12-03 12:26:44,19.80,18.50,8.10,99.90,1123858,26,20995,-81
2024-12-03 12:27:15,18.90,17.70,8.00,99.90,1113127,26,20622,-81
2024-12-03 12:27:47,19.90,18.60,7.80,99.90,1116070,26,20007,-82
2024-12-03 12:28:18,18.73,17.52,7.80,99.90,1111966,26,20004,-79
2024-12-03 12:28:48,19.17,17.95,7.80,99.90,1114065,26,20353,-81
2024-12-03 12:29:19,19.02,17.83,7.80,99.90,1127714,26,20437,-83
2024-12-03 12:29:49,18.55,17.35,7.70,99.90,1121722,26,20426,-83
2024-12-03 12:30:22,19.08,17.88,7.70,99.90,1127808,26,20039,-84
2024-12-03 12:30:53,18.08,16.95,7.70,99.90,1118454,26,19995,-82
2024-12-03 12:31:24,18.70,17.50,7.70,99.90,1113338,26,20379,-81
2024-12-03 12:31:55,18.75,17.55,7.70,99.90,1120490,26,20350,-83
2024-12-03 12:32:26,17.42,16.33,7.70,99.90,1110824,26,20398,-81
2024-12-03 12:33:00,18.45,17.25,7.70,99.90,1109031,26,20093,-83
2024-12-03 12:33:30,19.65,18.35,7.70,99.90,1110849,26,20055,-81
2024-12-03 12:34:01,18.52,17.33,7.60,99.90,1116157,26,20446,-83
2024-12-03 12:34:32,19.48,18.20,7.60,99.90,1124297,26,19995,-83
2024-12-03 12:35:03,19.95,18.65,7.60,99.90,1124463,26,20002,-80
2024-12-03 12:35:35,19.23,17.92,7.50,99.90,1127434,26,20002,-86
2024-12-03 12:36:05,19.42,18.13,7.50,99.90,1122984,26,20006,-82
2024-12-03 12:40:58,18.58,17.38,7.40,99.90,1119202,26,20010,-81
2024-12-03 12:41:29,19.00,17.80,7.40,99.90,1123463,26,20298,-80
2024-12-03 12:42:00,18.85,17.65,7.30,99.90,1119437,26,20007,-80
2024-12-03 12:42:30,18.88,17.67,7.30,99.90,1119657,26,19999,-79
2024-12-03 12:43:01,19.10,17.90,7.40,99.90,1118897,26,20075,-81
2024-12-03 12:43:32,19.33,18.13,7.40,99.90,1113954,26,20006,-79
2024-12-03 12:44:02,28.30,18.40,7.40,99.90,1120614,26,20009,-80
2024-12-03 12:44:33,18.67,17.48,7.40,99.90,1121268,26,20007,-79
2024-12-03 12:45:11,20.33,18.92,7.30,99.90,1111903,26,20478,-85
2024-12-03 12:45:42,19.50,18.25,7.40,99.90,1111377,26,20370,-81
2024-12-03 12:46:13,19.15,17.95,7.40,99.90,1110218,26,20711,-82
2024-12-03 12:46:44,19.58,18.33,7.40,99.90,1104496,26,20051,-82
2024-12-03 12:47:14,19.02,17.83,7.40,99.90,1108362,26,20125,-79
2024-12-03 12:47:49,20.17,18.88,7.40,99.90,1116163,26,20013,-80
2024-12-03 12:48:20,19.67,18.38,7.40,99.90,1108363,26,20000,-87
2024-12-03 12:48:51,20.33,18.95,7.40,99.90,1111349,26,20483,-81
2024-12-03 12:49:22,19.35,18.05,7.40,99.90,1116233,26,20379,-82
2024-12-03 12:49:53,18.60,17.40,7.40,99.90,1117248,26,20007,-81
2024-12-03 12:50:25,18.95,17.75,7.40,99.90,1114797,26,20323,-81
2024-12-03 12:50:55,18.98,17.77,7.40,99.90,1124499,26,20303,-80
2024-12-03 12:51:26,19.02,17.83,7.40,99.90,1119492,26,19999,-82
2024-12-03 12:52:06,18.38,17.23,7.40,99.90,1122695,26,20323,-83
2024-12-03 12:52:37,19.05,17.85,7.50,99.90,1124578,26,20071,-81
2024-12-03 12:53:07,18.58,17.38,7.60,99.90,1124971,26,20073,-82
2024-12-03 12:53:38,19.95,18.65,7.60,99.90,1119972,26,20664,-79
2024-12-03 12:54:09,19.38,18.15,7.60,99.90,1119641,26,20243,-83
2024-12-03 12:54:39,18.85,17.65,7.60,99.90,1123031,26,20641,-81
2024-12-03 12:55:10,19.55,18.25,7.60,99.90,1121413,26,20466,-80
2024-12-03 12:55:41,19.30,18.10,7.60,99.90,1118407,26,20628,-82
2024-12-03 12:56:12,19.10,17.90,7.60,99.90,1111178,26,20071,-81
2024-12-03 12:56:43,18.23,17.05,7.70,99.90,1114236,26,20053,-80
2024-12-03 12:57:14,18.77,17.23,7.70,99.90,1113556,26,20719,-81
2024-12-03 12:57:45,18.58,17.38,7.70,99.90,1112568,26,20046,-80
2024-12-03 12:58:15,19.42,18.13,7.70,99.90,1126350,26,19999,-79
2024-12-03 12:58:47,19.45,18.20,7.70,99.90,1126285,26,20446,-79
2024-12-03 12:59:18,18.63,17.42,7.70,99.90,1126570,26,20418,-80
2024-12-03 12:59:49,18.30,17.13,7.70,99.90,1118387,26,20004,-81
2024-12-03 13:02:33,19.23,17.92,7.80,99.90,1126616,26,19998,-79
2024-12-03 13:03:04,18.85,17.65,7.80,99.90,1119980,26,20003,-84
2024-12-03 13:03:35,18.75,17.55,7.80,99.90,1121346,26,20075,-85
2024-12-03 13:04:05,19.35,18.15,7.70,99.90,1118956,26,20387,-83
2024-12-03 13:04:36,19.50,18.23,7.70,99.90,1125260,26,20017,-83
2024-12-03 13:05:09,19.25,17.95,7.70,99.90,1118329,26,20006,-81
2024-12-03 13:05:39,20.35,19.05,7.70,99.90,1125080,26,20466,-82
2024-12-03 13:06:12,19.10,17.90,7.70,99.90,1124667,26,20040,-81
2024-12-03 13:06:42,19.70,18.40,7.60,99.90,1110572,26,20010,-82
2024-12-03 13:07:13,19.70,18.35,7.70,99.90,1118054,26,20007,-82
2024-12-03 13:07:45,20.25,18.75,7.70,99.90,1112548,26,21065,-81
2024-12-03 13:08:16,20.33,18.45,7.80,99.90,1108723,26,20073,-80
2024-12-03 13:08:46,19.85,18.55,7.60,99.90,1123013,26,20082,-80
2024-12-03 13:09:18,19.35,18.05,7.60,99.90,1121241,26,20013,-81
2024-12-03 13:09:48,19.67,18.38,7.70,99.90,1123780,26,20052,-80
2024-12-03 13:10:25,18.35,17.15,7.70,99.90,1120343,26,20430,-81
2024-12-03 13:10:55,18.67,17.45,7.80,99.90,1125513,26,20006,-80
2024-12-03 13:11:27,18.30,17.10,7.80,99.90,1113672,26,20459,-82
2024-12-03 13:11:58,19.35,18.05,7.90,99.90,1117699,26,20003,-81
2024-12-03 13:12:28,18.83,17.63,7.90,99.90,1106937,26,20008,-82
2024-12-03 13:12:59,19.80,18.50,7.90,99.90,1110639,26,20015,-81
2024-12-03 13:13:30,19.25,17.95,8.00,99.90,1117890,26,20034,-82
2024-12-03 13:14:01,19.63,18.33,8.00,99.90,1113237,26,20000,-81
2024-12-03 13:14:32,19.40,18.10,8.10,99.90,1107567,26,19999,-80
2024-12-03 13:15:04,18.33,17.20,8.20,99.90,1116401,26,20045,-84
2024-12-03 13:15:35,22.08,18.40,8.20,99.90,1117967,26,20446,-80
2024-12-03 13:16:06,19.80,18.30,8.30,99.90,1121406,26,20003,-82
2024-12-03 13:16:37,20.00,18.70,8.20,99.90,1121942,26,20007,-80
2024-12-03 13:17:08,18.90,17.70,8.20,99.90,1127789,26,19998,-81
2024-12-03 13:17:39,18.67,17.48,8.20,99.90,1121757,26,20543,-80
2024-12-03 13:18:10,19.90,18.60,8.10,99.90,1117401,26,19996,-80
2024-12-03 13:18:42,19.17,17.98,8.00,99.90,1123927,26,19995,-86
2024-12-03 13:19:15,18.55,17.35,8.00,99.90,1121538,26,19998,-81
2024-12-03 13:19:46,20.23,18.83,8.00,99.90,1112932,26,19996,-81
2024-12-03 13:20:18,20.58,19.17,8.00,99.90,1114161,26,20279,-80
2024-12-03 13:20:49,19.65,18.35,7.90,99.90,1112728,26,20004,-82
2024-12-03 13:21:20,20.17,18.88,7.90,99.90,1113887,26,20097,-80
2024-12-03 13:21:51,18.95,17.75,7.90,99.90,1125648,26,20753,-79
2024-12-03 13:22:21,19.63,18.33,7.90,99.90,1122021,26,20445,-82
2024-12-03 13:22:52,17.45,16.35,7.90,99.90,1114726,26,20528,-81
2024-12-03 13:23:23,19.40,18.15,7.90,99.90,1113286,26,20061,-81
2024-12-03 13:23:53,19.60,18.30,7.90,99.90,1116882,26,20004,-82
2024-12-03 13:24:24,18.60,17.40,8.00,99.90,1109777,26,20091,-83
2024-12-03 13:24:54,17.80,16.70,7.90,99.90,1114299,26,20456,-82
2024-12-03 13:25:25,19.00,17.80,7.90,99.90,1110668,26,20003,-79
2024-12-03 13:25:56,17.92,16.83,7.90,99.90,1114232,26,20000,-81
2024-12-03 13:26:27,19.33,18.05,7.90,99.90,1125470,26,20366,-82
2024-12-03 13:26:57,20.27,18.45,7.90,99.90,1123939,26,20427,-81
2024-12-03 13:27:28,19.20,17.90,7.90,99.90,1122625,26,19991,-80
2024-12-03 13:27:59,19.02,17.83,7.90,99.90,1122751,26,20431,-80
2024-12-03 13:28:30,19.65,18.35,7.90,99.90,1118698,26,20002,-81
2024-12-03 13:29:01,19.25,18.05,7.80,99.90,1125151,26,19999,-80
2024-12-03 13:29:31,19.77,18.48,7.70,99.90,1125058,26,20009,-80
2024-12-03 13:30:12,19.13,17.92,7.80,99.90,1122242,26,20439,-80
2024-12-03 13:30:44,17.73,16.63,7.80,99.90,1119823,26,20384,-80
2024-12-03 13:31:15,19.15,17.90,7.90,99.90,1127503,26,20358,-82
2024-12-03 13:31:45,17.77,16.67,7.90,99.90,1121681,26,20009,-82
2024-12-03 13:32:16,19.50,18.20,7.90,99.90,1121121,26,19995,-81
2024-12-03 13:32:51,19.30,18.00,7.90,99.90,1122039,26,19995,-80
2024-12-03 13:33:21,19.13,17.83,7.80,99.90,1113181,26,20000,-82
2024-12-03 13:34:06,18.67,17.48,7.80,99.90,1118440,26,20398,-81
2024-12-03 13:34:37,18.75,17.55,7.80,99.90,1117824,26,20011,-78
2024-12-03 13:35:11,19.35,18.05,7.80,99.90,1118703,26,20426,-79
2024-12-03 13:35:41,19.05,17.85,7.80,99.90,1116655,26,20027,-80
2024-12-03 13:36:12,19.42,18.13,7.80,99.90,1117635,26,20072,-80
2024-12-03 13:36:43,18.88,17.67,7.70,99.90,1112837,26,20002,-82
2024-12-03 13:37:13,19.55,18.25,7.70,99.90,1116541,26,20036,-80
2024-12-03 13:37:44,19.67,18.38,7.70,99.90,1118122,26,20064,-81
2024-12-03 13:38:21,19.95,18.65,7.70,99.90,1119376,26,20006,-81
2024-12-03 13:38:52,19.52,18.23,7.70,99.90,1118378,26,20000,-81
2024-12-03 13:39:22,18.75,17.55,7.60,99.90,1120989,26,20027,-81
2024-12-03 13:40:12,19.45,18.15,7.50,99.90,1124254,26,20039,-80
2024-12-03 13:40:43,19.40,18.10,7.50,99.90,1122433,26,20036,-80
2024-12-03 13:41:14,25.95,18.35,7.50,99.90,1125334,26,19995,-80
2024-12-03 13:41:44,18.92,17.73,7.60,99.90,1122101,26,20434,-80
2024-12-03 13:42:16,18.88,17.67,7.60,99.90,1119676,26,20014,-82
2024-12-03 13:42:47,19.55,18.25,7.60,99.90,1112064,26,19999,-80
2024-12-03 13:43:17,19.55,18.25,7.50,99.90,1113698,26,20011,-83
2024-12-03 13:43:48,19.55,18.25,7.60,99.90,1112281,26,20076,-81
2024-12-03 13:44:19,19.27,17.98,7.50,99.90,1112581,26,20447,-81
2024-12-03 13:44:49,18.70,17.50,7.50,99.90,1119036,26,20031,-81
2024-12-03 13:45:20,19.48,18.17,7.60,99.90,1111948,26,20004,-86
2024-12-03 13:45:52,18.95,17.70,7.50,99.90,1118264,26,20055,-81
2024-12-03 13:46:23,18.85,17.65,7.50,99.90,1115121,26,20012,-86
2024-12-03 13:46:54,19.27,17.98,7.40,99.90,1116843,26,20043,-79
2024-12-03 13:47:24,18.70,17.50,7.30,99.90,1116148,26,20000,-82
2024-12-03 13:47:55,18.75,17.55,7.40,99.90,1124284,26,20645,-84
2024-12-03 13:48:26,19.35,18.05,7.40,99.90,1121063,26,20582,-80
2024-12-03 13:48:57,28.83,18.02,7.40,99.90,1123936,26,20030,-81
2024-12-03 13:49:29,19.20,17.90,7.40,99.90,1121640,26,20020,-81
2024-12-03 13:49:59,18.67,17.48,7.40,99.90,1120934,26,19996,-81
2024-12-03 13:50:30,20.50,19.10,7.40,99.90,1113461,26,20841,-82
2024-12-03 13:51:01,19.38,18.10,7.40,99.90,1107350,26,19996,-85
2024-12-03 13:51:32,19.20,17.90,7.50,99.90,1109311,26,19996,-82
2024-12-03 13:52:03,19.00,17.80,7.50,99.90,1109043,26,20074,-81
2024-12-03 13:52:33,18.30,17.10,7.50,99.90,1117997,26,20004,-81
2024-12-03 13:53:04,18.80,17.60,7.50,99.90,1109789,26,20005,-85
2024-12-03 13:53:35,19.05,17.77,7.50,99.90,1106247,26,20004,-81
2024-12-03 13:54:05,18.65,17.45,7.50,99.90,1109576,26,20079,-86
2024-12-03 13:54:36,18.60,17.40,7.60,99.90,1109421,26,20008,-80
2024-12-03 13:55:09,19.10,17.80,7.60,99.90,1106903,26,19996,-86
2024-12-03 13:55:39,17.73,16.63,7.60,99.90,1112576,26,20357,-81
2024-12-03 13:56:10,19.40,18.10,7.60,99.90,1117204,26,20044,-81
2024-12-03 13:56:41,18.95,17.75,7.60,99.90,1118064,26,20403,-82
2024-12-03 13:57:14,19.02,17.83,7.60,99.90,1122485,26,20015,-83
2024-12-03 13:57:49,19.58,18.27,7.60,99.90,1122879,26,20014,-78
2024-12-03 13:58:20,18.85,17.65,7.60,99.90,1120789,26,20007,-80
2024-12-03 13:58:51,19.85,18.55,7.60,99.90,1124712,26,20002,-81
2024-12-03 13:59:21,19.50,18.20,7.60,99.90,1122070,26,20007,-80
2024-12-03 13:59:52,19.60,18.30,7.60,99.90,1125367,26,20043,-80
2024-12-03 14:00:23,20.23,18.83,7.60,99.90,1126490,26,20460,-81
2024-12-03 14:00:53,19.73,18.42,7.70,99.90,1124866,26,20010,-81
2024-12-03 14:01:24,19.30,18.00,7.60,99.90,1125506,26,20014,-80
2024-12-03 14:01:55,19.13,17.83,7.60,99.90,1121371,26,20067,-80
2024-12-03 14:02:25,19.25,17.95,7.60,99.90,1121744,26,20009,-82
2024-12-03 14:02:56,18.60,17.40,7.60,99.90,1124726,26,20452,-83
2024-12-03 14:03:27,19.85,18.45,7.60,99.90,1121978,26,20621,-83
2024-12-03 14:03:57,19.55,18.20,7.60,99.90,1122046,26,20006,-81
2024-12-03 14:04:28,19.42,18.13,7.70,99.90,1126445,26,20385,-82
2024-12-03 14:04:58,19.52,18.23,7.70,99.90,1122601,26,20034,-81
2024-12-03 14:05:29,19.63,18.33,7.70,99.90,1122084,26,20038,-82
2024-12-03 14:06:00,20.55,19.15,7.70,99.90,1125120,26,20002,-80
2024-12-03 14:06:30,18.80,17.60,7.70,99.90,1123026,26,19999,-81
2024-12-03 14:07:13,19.80,18.50,7.80,99.90,1124955,26,20014,-80
2024-12-03 14:07:49,18.65,17.45,7.80,99.90,1122112,26,20429,-81
2024-12-03 14:08:25,19.65,18.35,7.80,99.90,1118286,26,20027,-82
2024-12-03 14:08:56,19.25,17.95,7.80,99.90,1116864,26,20059,-81
2024-12-03 14:09:27,19.50,18.20,7.80,99.90,1122579,26,20530,-82
2024-12-03 14:09:57,19.40,18.10,7.90,99.90,1119973,26,19995,-82
2024-12-03 14:10:28,19.65,18.35,7.90,99.90,1124095,26,20280,-81
2024-12-03 14:10:59,19.30,18.00,8.00,99.90,1124739,26,20039,-83
2024-12-03 14:11:29,19.33,18.05,7.90,99.90,1120364,26,20025,-82
2024-12-03 14:12:00,20.30,18.90,7.80,99.90,1125027,26,20007,-81
2024-12-03 14:12:31,19.63,18.33,7.80,99.90,1121899,26,20076,-81
2024-12-03 14:13:01,19.35,18.05,7.90,99.90,1113413,26,20078,-79
2024-12-03 14:13:38,19.50,18.23,7.80,99.90,1109087,26,20005,-81
2024-12-03 14:14:08,19.98,18.67,7.80,99.90,1109526,26,20285,-82
2024-12-03 14:14:39,19.02,17.83,7.80,99.90,1118611,26,20458,-81
2024-12-03 14:15:11,22.48,19.23,7.70,99.90,1120896,26,20027,-82
2024-12-03 14:15:42,18.38,17.17,7.60,99.90,1123635,26,19995,-81
2024-12-03 14:16:14,18.70,17.50,7.60,99.90,1128369,26,20436,-82
2024-12-03 14:16:45,18.95,17.73,7.60,99.90,1123593,26,20084,-81
2024-12-03 14:17:15,18.85,17.65,7.60,99.90,1117462,26,20599,-80
2024-12-03 14:17:46,18.77,17.58,7.70,99.90,1112050,26,20015,-83
2024-12-03 14:18:17,19.00,17.80,7.60,99.90,1112478,26,20000,-87
2024-12-03 14:18:48,19.65,18.35,7.70,99.90,1114277,26,20003,-84
2024-12-03 14:19:18,19.10,17.85,7.60,99.90,1124138,26,20302,-81
2024-12-03 14:19:49,19.20,17.90,7.60,99.90,1116929,26,20000,-80
2024-12-03 14:20:26,19.60,18.30,7.70,99.90,1116332,26,20032,-83
2024-12-03 14:20:56,18.90,17.70,7.60,99.90,1114572,26,20018,-86
2024-12-03 14:21:27,18.75,17.55,7.60,99.90,1111299,26,20012,-82
2024-12-03 14:21:58,18.27,17.08,7.60,99.90,1115835,26,20643,-84
2024-12-03 14:22:28,19.50,18.20,7.60,99.90,1124756,26,20007,-79
2024-12-03 14:22:59,18.17,16.98,7.60,99.90,1122204,26,20011,-80
2024-12-03 14:23:30,19.63,18.25,7.50,99.90,1117429,26,20404,-81
2024-12-03 14:24:01,18.48,17.27,7.50,99.90,1115028,26,20395,-81
2024-12-03 14:24:32,18.60,17.40,7.40,99.90,1112812,26,20014,-80
2024-12-03 14:25:15,19.08,17.77,7.40,99.90,1110085,26,20039,-81
2024-12-03 14:25:46,18.27,17.08,7.40,99.90,1116261,26,20012,-81
2024-12-03 14:26:16,19.15,17.85,7.40,99.90,1115094,26,20012,-83
2024-12-03 14:26:49,19.15,17.92,7.50,99.90,1113433,26,20024,-81
2024-12-03 14:27:21,18.30,17.10,7.40,99.90,1109676,26,20012,-81
2024-12-03 14:27:54,18.70,17.50,7.40,99.90,1109908,26,20004,-80
2024-12-03 14:28:25,18.42,17.23,7.40,99.90,1112199,26,20419,-80
2024-12-03 14:28:56,18.35,17.15,7.40,99.90,1124889,26,19999,-80
2024-12-03 14:32:29,18.33,17.13,7.30,99.90,1096544,27,20040,-81
2024-12-03 14:32:59,19.52,18.23,7.30,99.90,1096152,27,20033,-81
2024-12-03 14:35:37,19.63,18.33,7.30,99.90,1096509,27,20001,-81
2024-12-03 14:36:08,21.20,18.58,7.20,99.90,1094179,27,20389,-82
2024-12-03 14:36:39,19.60,18.30,7.20,99.90,1091912,27,20006,-81
2024-12-03 14:37:09,19.75,18.45,7.20,99.90,1095106,27,20071,-80
2024-12-03 14:37:42,19.42,18.15,7.10,99.90,1094374,27,20105,-83
2024-12-03 14:38:12,20.88,19.30,7.10,99.90,1091482,27,20391,-86
2024-12-03 14:38:43,18.40,17.20,7.10,99.90,1086666,27,20021,-81
2024-12-03 14:39:14,19.38,18.08,7.10,99.90,1085085,27,20006,-82
2024-12-03 14:39:52,19.70,18.30,7.10,99.90,1087200,27,20014,-81
2024-12-03 14:40:23,18.70,17.50,7.10,99.90,1088880,27,19998,-81
2024-12-03 14:40:53,19.25,17.95,7.10,99.90,1088267,27,20148,-80
2024-12-03 14:41:26,19.40,18.10,7.00,99.90,1087803,27,20394,-80
2024-12-03 14:41:56,20.10,18.45,7.10,99.90,1087747,27,20101,-81
2024-12-03 14:42:27,19.42,18.13,7.10,99.90,1086239,27,20594,-79
2024-12-03 14:42:58,18.42,17.23,7.00,99.90,1091240,27,20009,-86
2024-12-03 14:43:40,19.73,18.42,7.00,99.90,1095166,26,20449,-80
2024-12-03 14:44:12,19.67,18.38,7.00,99.90,1088893,27,20405,-80
2024-12-03 14:44:42,19.13,17.88,7.10,99.90,1089597,27,20448,-80
2024-12-03 14:45:18,19.77,18.48,7.00,99.90,1094253,27,20008,-80
2024-12-03 14:45:48,19.05,17.85,7.00,99.90,1095133,27,20013,-82
2024-12-03 14:46:19,19.13,17.88,7.00,99.90,1084169,27,20017,-79
2024-12-03 14:46:50,18.60,17.40,7.00,99.90,1087774,27,20002,-86
2024-12-03 14:47:21,19.02,17.83,7.10,99.90,1079856,27,20017,-81
2024-12-03 14:47:52,18.75,17.55,7.10,99.90,1081099,27,20034,-83
2024-12-03 14:48:22,19.60,18.30,7.10,99.90,1084847,27,20018,-81
2024-12-03 14:48:53,19.40,18.10,7.10,99.90,1087835,27,20502,-80
2024-12-03 14:49:23,19.02,17.83,7.10,99.90,1091415,27,20290,-83
2024-12-03 14:49:54,18.90,17.70,7.10,99.90,1088666,26,20312,-83
2024-12-03 14:50:25,19.60,18.30,7.10,99.90,1088110,27,20005,-81
2024-12-03 14:50:55,19.70,18.40,7.10,99.90,1084240,27,19995,-82
2024-12-03 14:51:26,19.25,17.95,7.10,99.90,1083613,27,20006,-82
2024-12-03 14:51:57,19.50,18.20,7.10,99.90,1086445,27,20002,-83
2024-12-03 14:52:28,19.10,17.80,7.10,99.90,1092092,27,20656,-81
2024-12-03 14:52:58,19.40,18.10,7.00,99.90,1094931,27,20001,-81
2024-12-03 14:53:29,19.08,17.88,7.10,99.90,1094222,27,20026,-82
2024-12-03 14:54:00,19.45,18.15,7.10,99.90,1094639,27,20071,-81
2024-12-03 14:54:30,19.27,17.98,7.10,99.90,1094919,27,20017,-80
2024-12-03 14:55:05,19.20,17.98,7.10,99.90,1095035,27,20012,-79
2024-12-03 14:55:36,19.00,17.75,7.10,99.90,1093870,27,20120,-87
2024-12-03 14:56:07,18.90,17.70,7.10,99.90,1092923,27,20071,-80
2024-12-03 14:56:38,19.40,18.10,7.00,99.90,1090062,27,20012,-80
2024-12-03 14:57:08,18.67,17.48,7.00,99.90,1096854,27,20012,-80
2024-12-03 14:57:40,18.75,17.55,7.10,99.90,1099394,27,20008,-79
2024-12-03 14:58:13,18.45,17.25,7.10,99.90,1093307,27,20009,-81
2024-12-03 14:58:44,18.70,17.50,7.10,99.90,1095191,27,20601,-80
2024-12-03 14:59:15,18.30,17.10,7.00,99.90,1092378,27,20014,-79
2024-12-03 14:59:46,19.60,18.23,7.10,99.90,1095079,27,20009,-80
2024-12-03 15:00:18,19.55,18.25,7.00,99.90,1098638,27,20008,-80
2024-12-03 15:00:49,18.98,17.73,7.00,99.90,1095120,27,19990,-85
2024-12-03 15:01:20,19.60,18.30,7.00,99.90,1090078,27,20009,-80
2024-12-03 15:01:51,18.77,17.58,7.10,99.90,1092922,27,20001,-80
2024-12-03 15:02:21,23.17,18.55,7.00,99.90,1090640,27,20012,-81
2024-12-03 15:02:53,18.80,17.60,7.00,99.90,1092493,26,20034,-80
2024-12-03 15:03:35,18.95,17.75,7.00,99.90,1087016,27,20561,-81
2024-12-03 15:04:06,17.80,16.70,7.00,99.90,1082898,27,20054,-81
2024-12-03 15:04:36,18.83,17.63,7.00,99.90,1087769,27,19998,-82
2024-12-03 15:05:09,19.13,17.92,7.10,99.90,1085926,27,20330,-80
2024-12-03 15:05:39,19.17,17.90,7.10,99.90,1092139,27,20005,-82
2024-12-03 15:06:10,18.40,17.23,7.10,99.90,1091356,27,20075,-82
2024-12-03 15:06:41,18.65,17.45,7.10,99.90,1094178,27,20009,-83
2024-12-03 15:07:12,18.67,17.48,7.10,99.90,1090762,27,20018,-80
2024-12-03 15:07:46,19.08,17.77,7.10,99.90,1091926,27,20001,-82
2024-12-03 15:08:17,20.05,18.65,7.10,99.90,1113517,26,20019,-80
2024-12-03 15:08:48,19.02,17.83,7.10,99.90,1111417,26,20093,-80
2024-12-03 15:09:19,18.90,17.70,7.00,99.90,1107851,26,20433,-82
2024-12-03 15:09:50,18.95,17.75,7.00,99.90,1106124,26,20044,-85
2024-12-03 15:10:22,18.35,17.15,7.00,99.90,1110854,26,20010,-85
2024-12-03 15:10:52,18.17,16.98,7.00,99.90,1114488,26,20099,-83
2024-12-03 15:11:23,19.05,17.77,7.00,99.90,1124378,26,20354,-83
2024-12-03 15:11:53,18.08,16.90,7.00,99.90,1119028,26,20504,-84
2024-12-03 15:12:24,18.42,17.23,7.00,99.90,1112892,26,20014,-82
2024-12-03 15:12:55,18.30,17.10,7.00,99.90,1111976,26,20028,-77
2024-12-03 15:13:26,25.77,17.00,7.00,99.90,1115288,26,20448,-79
2024-12-03 15:13:56,18.77,17.58,7.00,99.90,1116323,26,20314,-81
2024-12-03 15:14:27,18.42,17.15,7.00,99.90,1120698,26,20003,-82
2024-12-03 15:14:57,18.85,17.65,7.00,99.90,1121460,26,20003,-81
2024-12-03 15:15:28,19.23,17.92,7.00,99.90,1120823,26,20003,-83
2024-12-03 15:15:59,18.85,17.65,7.00,99.90,1113755,26,20427,-82
2024-12-03 15:16:30,18.60,17.40,7.00,99.90,1121032,26,20026,-82
2024-12-03 15:17:00,19.05,17.85,7.00,99.90,1121408,26,19999,-84
2024-12-03 15:17:31,18.95,17.75,7.00,99.90,1122625,26,20005,-81
2024-12-03 15:18:02,18.88,17.67,7.00,99.90,1118002,26,20018,-81
2024-12-03 15:18:32,19.10,17.90,7.00,99.90,1121426,26,20034,-82
2024-12-03 15:19:03,18.83,17.63,7.00,99.90,1112810,26,20071,-82
2024-12-03 15:19:33,19.63,18.33,6.90,99.90,1109946,26,20331,-80
2024-12-03 15:20:09,18.38,17.17,6.90,99.90,1109576,26,20007,-81
2024-12-03 15:20:39,19.27,17.98,6.90,99.90,1113406,26,20019,-80
2024-12-03 15:21:12,19.27,17.98,6.90,99.90,1121035,26,20007,-82
2024-12-03 15:21:42,19.08,17.83,6.90,99.90,1123626,26,19999,-81
2024-12-03 15:22:13,19.30,18.02,6.90,99.90,1120958,26,19999,-82
2024-12-03 15:22:44,19.75,18.45,6.80,99.90,1128588,26,19998,-81
2024-12-03 15:23:14,19.50,18.20,6.90,99.90,1122899,26,20015,-82
2024-12-03 15:23:45,20.05,18.52,6.90,99.90,1121860,26,20011,-82
2024-12-03 15:24:16,19.35,18.05,6.90,99.90,1124010,26,20014,-84
2024-12-03 15:24:47,19.10,17.80,6.90,99.90,1118686,26,20029,-82
2024-12-03 15:25:22,18.75,17.55,7.00,99.90,1121863,26,20039,-87
2024-12-03 15:25:52,19.50,18.20,7.00,99.90,1120889,26,20318,-80
2024-12-03 15:26:23,18.58,17.38,7.00,99.90,1117040,26,20004,-85
2024-12-03 15:26:54,19.20,17.90,7.00,99.90,1122598,26,19995,-82
2024-12-03 15:27:24,18.83,17.63,7.00,99.90,1120941,26,20008,-82
2024-12-03 15:27:55,19.15,17.85,7.00,99.90,1119406,26,20013,-83
2024-12-03 15:28:25,18.38,17.17,7.00,99.90,1118915,26,20004,-81
2024-12-03 15:28:56,18.73,17.52,7.00,99.90,1119969,26,20010,-81
2024-12-03 15:29:27,18.65,17.45,6.90,99.90,1117364,26,20003,-83
2024-12-03 15:29:57,17.95,16.85,6.80,99.90,1121014,26,20010,-82
2024-12-03 15:30:28,18.73,17.52,6.90,99.90,1120126,26,20009,-84
2024-12-03 15:30:59,20.10,18.10,6.90,99.90,1121550,26,20010,-83
2024-12-03 15:31:29,18.48,17.30,6.80,99.90,1118758,26,20330,-83
2024-12-03 15:32:00,18.65,17.45,6.90,99.90,1119665,26,20470,-81
2024-12-03 15:32:31,17.95,16.85,6.90,99.90,1117819,26,19994,-82
2024-12-03 15:33:01,18.17,16.98,6.90,99.90,1123188,26,20009,-82
2024-12-03 15:33:32,18.02,16.85,6.90,99.90,1121520,26,20014,-81
2024-12-03 15:34:03,18.27,17.08,6.90,99.90,1120295,26,20373,-81
2024-12-03 15:34:33,18.52,17.33,7.00,99.90,1119328,26,20015,-81
2024-12-03 15:35:05,19.00,17.80,7.00,99.90,1121350,26,20434,-82
2024-12-03 15:35:36,18.65,17.45,7.00,99.90,1121471,26,20410,-84
2024-12-03 15:36:08,19.30,18.00,7.00,99.90,1118823,26,20326,-84
2024-12-03 15:36:39,18.05,16.95,7.00,99.90,1119294,26,20007,-81
2024-12-03 15:37:09,17.67,16.58,6.90,99.90,1117658,26,20400,-82
2024-12-03 15:37:41,18.90,17.70,6.90,99.90,1118975,26,21140,-81
2024-12-03 15:38:11,18.35,17.17,6.90,99.90,1121529,26,20130,-82
2024-12-03 15:38:43,18.48,17.27,6.90,99.90,1113025,26,20009,-82
2024-12-03 15:39:15,19.15,17.85,6.90,99.90,1111700,26,20011,-79
2024-12-03 15:39:46,19.00,17.80,6.80,99.90,1111214,26,20027,-82
2024-12-03 15:40:18,18.50,17.30,6.80,99.90,1111836,26,20355,-82
2024-12-03 15:40:48,18.30,17.10,6.90,99.90,1120209,26,19999,-81
2024-12-03 15:41:19,18.40,17.20,6.90,99.90,1122145,26,20020,-82
2024-12-03 15:41:50,18.98,17.77,6.90,99.90,1113047,26,20004,-82
2024-12-03 15:42:21,18.70,17.50,6.90,99.90,1108823,26,20000,-86
2024-12-03 15:42:51,17.83,16.73,6.90,99.90,1113401,26,20035,-82
2024-12-03 15:43:23,18.42,17.23,6.90,99.90,1116259,26,20338,-80
2024-12-03 15:43:53,18.92,17.63,7.00,99.90,1116973,26,20427,-80
2024-12-03 15:44:24,18.20,17.05,6.90,99.90,1119209,26,20009,-82
2024-12-03 15:44:54,18.58,17.38,7.00,99.90,1115612,26,20392,-82
2024-12-03 15:45:25,18.65,17.45,7.00,99.90,1122554,26,20639,-82
2024-12-03 15:45:56,17.75,16.65,7.00,99.90,1121522,26,19995,-85
2024-12-03 15:46:26,18.77,17.58,7.00,99.90,1111947,26,20003,-83
2024-12-03 15:46:57,18.17,16.98,7.00,99.90,1113496,26,20014,-82
2024-12-03 15:47:28,18.15,16.95,7.00,99.90,1117240,26,20003,-81
2024-12-03 15:48:00,17.88,16.77,7.00,99.90,1125812,26,20120,-81
2024-12-03 15:48:30,18.90,17.70,7.00,99.90,1124232,26,19996,-80
2024-12-03 15:49:04,18.70,17.50,7.00,99.90,1121622,26,20085,-82
2024-12-03 15:49:34,18.85,16.90,7.00,99.90,1119432,26,20007,-84
2024-12-03 15:50:10,17.85,16.75,7.00,99.90,1122104,26,20007,-82
2024-12-03 15:50:41,18.45,17.25,7.00,99.90,1119670,26,20011,-81
2024-12-03 15:51:12,17.83,16.73,6.90,99.90,1113668,26,20100,-80
2024-12-03 15:51:43,18.95,17.75,6.90,99.90,1109154,26,20084,-82
2024-12-03 15:52:14,19.25,17.95,6.90,99.90,1113598,26,20066,-81
2024-12-03 15:52:45,18.85,17.65,6.90,99.90,1109158,26,20077,-81
2024-12-03 15:53:16,19.63,18.33,6.90,99.90,1119101,26,19999,-82
2024-12-03 15:53:47,35.65,17.90,6.90,99.90,1119372,26,20362,-82
2024-12-03 15:54:17,19.27,18.02,6.90,99.90,1122113,26,20458,-81
2024-12-03 15:54:48,19.67,18.38,6.90,99.90,1114649,26,20522,-81
2024-12-03 15:55:20,19.15,17.85,6.80,99.90,1120752,26,19999,-87
2024-12-03 15:55:50,21.50,19.65,6.70,99.90,1124044,26,20075,-83
2024-12-03 15:56:22,18.85,17.65,6.80,99.90,1113459,26,20069,-86
2024-12-03 15:56:52,18.65,17.45,6.80,99.90,1114334,26,20543,-83
2024-12-03 15:57:23,20.00,18.70,6.80,99.90,1114126,26,20066,-82
2024-12-03 15:57:54,19.17,17.98,6.80,99.90,1106844,26,20051,-83
2024-12-03 15:58:25,18.60,17.40,6.80,99.90,1113759,26,19999,-82
2024-12-03 15:58:55,19.30,18.00,6.80,99.90,1115120,26,19999,-82
2024-12-03 15:59:26,19.30,18.00,6.80,99.90,1113457,26,19996,-81
2024-12-03 15:59:57,20.40,18.90,6.80,99.90,1122016,26,19995,-82
2024-12-03 16:00:28,19.63,18.33,6.80,99.90,1123074,26,20007,-87
2024-12-03 16:00:58,18.75,17.55,6.80,99.90,1116898,26,20014,-82
2024-12-03 16:01:29,18.42,17.23,6.70,99.90,1116783,26,20011,-82
2024-12-03 16:02:00,19.50,18.20,6.80,99.90,1123833,26,20044,-82
2024-12-03 16:02:30,19.05,17.85,6.80,99.90,1124031,26,20440,-82
2024-12-03 16:03:01,19.20,18.00,6.70,99.90,1111346,26,20074,-83
2024-12-03 16:03:31,19.85,18.55,6.80,99.90,1116552,26,20018,-81
2024-12-03 16:04:05,19.15,17.95,6.70,99.90,1106123,26,20004,-82
2024-12-03 16:04:36,20.00,18.70,6.70,99.90,1112305,26,20000,-81
2024-12-03 16:05:08,19.52,18.23,6.70,99.90,1121754,26,20089,-83
2024-12-03 16:05:38,18.85,17.65,6.70,99.90,1120285,26,20007,-84
2024-12-03 16:06:09,19.73,18.42,6.70,99.90,1111044,26,20383,-82
2024-12-03 16:06:41,18.92,17.73,6.70,99.90,1114251,26,20078,-78
2024-12-03 16:07:12,19.75,18.45,6.70,99.90,1110464,26,20016,-83
2024-12-03 16:07:44,19.38,18.08,6.70,99.90,1114796,26,20014,-83
2024-12-03 16:08:15,19.65,18.38,6.70,99.90,1113953,26,20007,-83
2024-12-03 16:08:46,19.50,18.23,6.70,99.90,1114480,26,20004,-83
2024-12-03 16:09:17,19.33,18.02,6.60,99.90,1123722,26,20013,-81
2024-12-03 16:09:49,18.95,17.75,6.60,99.90,1110987,26,20048,-81
2024-12-03 16:10:20,18.90,17.70,6.60,99.90,1107449,26,20004,-82
2024-12-03 16:10:51,18.95,17.75,6.60,99.90,1104102,26,20012,-81
2024-12-03 16:11:21,20.05,18.75,6.60,99.90,1096847,26,19998,-82
2024-12-03 16:11:52,19.70,18.42,6.60,99.90,1106838,26,20051,-81
2024-12-03 16:12:23,20.00,18.70,6.60,99.90,1105377,26,20044,-83
2024-12-03 16:12:53,19.77,18.48,6.60,99.90,1116670,26,20714,-82
2024-12-03 16:13:24,18.98,17.77,6.60,99.90,1116349,26,20352,-82
2024-12-03 16:13:55,20.10,18.80,6.60,99.90,1121043,26,20027,-81
2024-12-03 16:14:25,19.80,18.50,6.60,99.90,1115682,26,20497,-80
2024-12-03 16:14:56,17.70,16.60,6.60,99.90,1121503,26,19998,-83
2024-12-03 16:15:27,19.40,17.88,6.60,99.90,1122008,26,20013,-81
2024-12-03 16:19:51,20.38,19.08,6.60,99.90,1126743,26,20034,-80
2024-12-03 16:20:23,18.77,17.58,6.60,99.90,1126235,26,19999,-81
2024-12-03 16:20:54,22.25,20.35,6.60,99.90,1127294,26,20040,-81
2024-12-03 16:21:27,20.20,18.45,6.60,99.90,1115568,26,20741,-81
2024-12-03 16:21:58,19.88,18.58,6.60,99.90,1117281,26,20002,-81
2024-12-03 16:22:29,19.17,17.98,6.60,99.90,1104520,26,20028,-81
2024-12-03 16:22:59,20.13,18.83,6.50,99.90,1107632,26,20469,-83
2024-12-03 16:23:30,20.13,18.83,6.40,99.90,1117948,26,20010,-82
2024-12-03 16:24:01,19.27,18.08,6.50,99.90,1106682,26,20011,-81
2024-12-03 16:24:31,19.80,18.50,6.50,99.90,1120581,26,20114,-82
2024-12-03 16:25:09,18.60,17.40,6.50,99.90,1110961,26,20022,-83
2024-12-03 16:25:40,19.42,18.13,6.50,99.90,1109682,26,20482,-86
2024-12-03 16:26:13,18.80,17.60,6.50,99.90,1123489,26,19995,-83
2024-12-03 16:26:44,21.40,19.58,6.50,99.90,1126541,26,20027,-82
2024-12-03 16:27:14,19.45,18.20,6.50,99.90,1122295,26,19999,-82
2024-12-03 16:27:47,18.65,17.45,6.60,99.90,1122783,26,19998,-81
2024-12-03 16:28:17,19.17,17.98,6.60,99.90,1118197,26,20078,-81
2024-12-03 16:28:48,19.35,18.15,6.50,99.90,1114965,26,20015,-83
2024-12-03 16:33:21,18.48,17.27,6.50,99.90,1126706,26,20010,-79
2024-12-03 16:33:59,19.02,17.73,6.40,99.90,1110870,26,20019,-80
2024-12-03 16:34:30,18.95,17.65,6.40,99.90,1106913,26,20629,-83
2024-12-03 16:35:01,20.10,18.70,6.40,99.90,1097776,26,20009,-82
2024-12-03 16:35:32,18.70,17.50,6.40,99.90,1096887,26,20074,-82
2024-12-03 16:36:04,18.55,17.33,6.40,99.90,1095656,26,19997,-82
2024-12-03 16:36:34,18.80,17.50,6.40,99.90,1096828,26,20001,-83
2024-12-03 16:37:06,17.77,16.63,6.40,99.90,1102395,26,20000,-85
2024-12-03 16:37:38,19.15,17.85,6.40,99.90,1105910,26,19996,-80
2024-12-03 16:38:09,18.77,17.48,6.50,99.90,1099101,26,20774,-81
2024-12-03 16:38:39,18.90,17.60,6.40,99.90,1093087,26,20433,-83
2024-12-03 16:39:11,18.08,16.88,6.50,99.90,1094016,26,20015,-80
2024-12-03 16:39:42,21.45,19.52,6.50,99.90,1098749,26,20001,-81
2024-12-03 16:40:14,19.50,18.20,6.50,99.90,1100119,26,20041,-83
2024-12-03 16:40:45,19.27,17.98,6.50,99.90,1111741,26,21052,-82
2024-12-03 16:41:16,19.80,18.50,6.50,99.90,1104607,26,19993,-81
2024-12-03 16:41:46,19.00,17.70,6.50,99.90,1103311,26,20086,-83
2024-12-03 16:42:17,19.40,18.00,6.50,99.90,1103433,26,20015,-86
2024-12-03 16:42:48,18.38,17.17,6.50,99.90,1094963,26,20038,-82
2024-12-03 16:43:19,19.00,17.70,6.50,99.90,1106138,26,20051,-84
2024-12-03 16:43:49,18.58,17.27,6.50,99.90,1106824,26,20499,-83
2024-12-03 16:44:20,18.35,17.15,6.50,99.90,1108897,26,20012,-85
2024-12-03 16:44:50,18.00,16.80,6.50,99.90,1110432,26,19999,-82
2024-12-03 16:45:21,18.15,16.95,6.50,99.90,1106917,26,20427,-87
2024-12-03 16:45:52,18.13,16.92,6.50,99.90,1106617,26,20376,-81
2024-12-03 16:46:22,17.05,15.95,6.60,99.90,1102630,26,20000,-82
2024-12-03 16:46:53,19.48,18.08,6.50,99.90,1099327,26,20115,-82
2024-12-03 16:47:23,18.63,17.35,6.50,99.90,1102446,26,20040,-83
2024-12-03 16:47:54,18.75,17.45,6.60,99.90,1092190,26,20332,-83
2024-12-03 16:48:26,17.77,16.58,6.60,99.90,1102736,26,20001,-80
2024-12-03 16:48:57,18.13,16.92,6.60,99.90,1098348,26,20337,-81
2024-12-03 16:49:28,17.95,16.75,6.60,99.90,1097002,26,20573,-83
2024-12-03 16:49:59,18.30,17.10,6.60,99.90,1101023,26,20059,-82
2024-12-03 16:50:32,17.88,16.77,6.60,99.90,1101288,26,20435,-83
2024-12-03 16:51:04,19.42,18.13,6.60,99.90,1094192,26,20006,-82
2024-12-03 16:51:36,18.17,16.98,6.60,99.90,1098766,26,20415,-86
2024-12-03 16:52:06,18.88,17.67,6.60,99.90,1103061,26,20354,-83
2024-12-03 16:52:37,18.80,17.60,6.50,99.90,1095819,26,20032,-81
2024-12-03 16:53:08,19.35,18.05,6.40,99.90,1113108,26,20003,-83
2024-12-03 16:53:39,19.30,18.00,6.50,99.90,1099804,26,20822,-82
2024-12-03 16:54:10,18.48,17.25,6.50,99.90,1112891,26,20085,-82
2024-12-03 16:54:41,19.25,17.95,6.50,99.90,1102965,26,20015,-82
2024-12-03 16:55:12,18.48,17.27,6.50,99.90,1107234,26,19992,-82
2024-12-03 16:55:42,18.73,17.52,6.50,99.90,1108659,26,19992,-83
2024-12-03 16:56:13,19.77,18.48,6.50,99.90,1106094,26,20028,-82
2024-12-03 16:56:44,18.23,17.02,6.50,99.90,1107313,26,20124,-81
2024-12-03 16:57:14,19.23,17.92,6.50,99.90,1111550,26,19996,-81
2024-12-03 16:57:45,21.52,19.83,6.50,99.90,1108692,26,20327,-81
2024-12-03 16:58:16,18.10,16.90,6.40,99.90,1105826,26,20528,-82
2024-12-03 16:58:46,18.95,17.73,6.50,99.90,1107819,26,20482,-83
2024-12-03 16:59:17,19.35,18.02,6.50,99.90,1110465,26,20383,-81
2024-12-03 16:59:47,18.73,17.52,6.50,99.90,1108087,26,20006,-81
2024-12-03 17:00:19,18.60,17.40,6.60,99.90,1108074,26,20000,-82
2024-12-03 17:00:51,18.80,17.60,6.50,99.90,1109827,26,20019,-85
2024-12-03 17:01:22,18.65,17.45,6.50,99.90,1111080,26,19996,-82
2024-12-03 17:01:53,17.67,16.58,6.50,99.90,1110175,26,19996,-81
2024-12-03 17:02:24,19.58,18.27,6.50,99.90,1105503,26,20487,-82
2024-12-03 17:02:58,23.48,17.90,6.50,99.90,1102066,26,20008,-83
2024-12-03 17:03:28,18.20,17.08,6.50,99.90,1103098,26,20000,-82
2024-12-03 17:03:59,18.23,17.13,6.50,99.90,1103510,26,20628,-82
2024-12-03 17:04:30,18.70,17.50,6.50,99.90,1106461,26,20021,-83
2024-12-03 17:05:01,18.10,16.90,6.50,99.90,1105839,26,20531,-82
2024-12-03 17:05:32,19.05,17.85,6.50,99.90,1100733,26,20150,-82
2024-12-03 17:06:02,19.52,18.15,6.50,99.90,1117991,26,20009,-81
2024-12-03 17:06:33,19.98,18.67,6.50,99.90,1119921,26,19998,-81
2024-12-03 17:07:04,17.85,16.75,6.60,99.90,1118967,26,20011,-87
2024-12-03 17:07:35,19.08,17.88,6.60,99.90,1121098,26,20343,-86
2024-12-03 17:08:06,17.77,16.67,6.60,99.90,1127351,26,20001,-84
2024-12-03 17:08:36,19.23,17.92,6.60,99.90,1123074,26,20012,-85
2024-12-03 17:09:07,18.13,17.00,6.60,99.90,1118730,26,20010,-81
2024-12-03 17:09:37,18.52,17.33,6.60,99.90,1118700,26,20040,-82
2024-12-03 17:10:08,18.38,17.17,6.50,99.90,1128384,26,20211,-81
2024-12-03 17:10:39,18.05,16.95,6.50,99.90,1121795,26,19998,-83
2024-12-03 17:11:10,18.15,16.98,6.50,99.90,1128419,26,19994,-80
2024-12-03 17:11:40,19.17,17.98,6.50,99.90,1121373,26,19998,-80
2024-12-03 17:12:11,18.23,17.10,6.50,99.90,1121754,26,20347,-86
2024-12-03 17:12:42,18.75,17.55,6.50,99.90,1099372,26,20009,-82
2024-12-03 17:13:13,19.17,17.98,6.50,99.90,1102136,26,19993,-82
2024-12-03 17:13:43,19.25,17.95,6.50,99.90,1102951,26,20440,-81
2024-12-03 17:14:15,19.75,18.45,6.50,99.90,1101727,26,20009,-84
2024-12-03 17:14:46,20.23,18.83,6.40,99.90,1120234,26,20040,-81
2024-12-03 17:15:20,18.85,17.65,6.30,99.90,1120202,26,20004,-81
2024-12-03 17:15:52,19.48,18.17,6.40,99.90,1120677,26,20030,-84
2024-12-03 17:16:23,19.00,17.80,6.40,99.90,1115686,26,20075,-81
2024-12-03 17:16:53,19.77,18.48,6.40,99.90,1101746,26,20470,-82
2024-12-03 17:17:24,19.73,18.42,6.30,99.90,1113948,26,20132,-80
2024-12-03 17:17:54,18.65,17.45,6.30,99.90,1108429,26,20075,-81
2024-12-03 17:18:25,19.55,18.25,6.30,99.90,1113010,26,20051,-82
2024-12-03 17:18:56,19.23,17.92,6.30,99.90,1122386,26,20145,-81
2024-12-03 17:19:26,19.33,18.02,6.30,99.90,1121803,26,19999,-84
2024-12-03 17:19:57,19.25,17.95,6.30,99.90,1119858,26,20003,-85
2024-12-03 17:20:28,19.70,18.40,6.30,99.90,1113248,26,20003,-82
2024-12-03 17:20:58,19.33,18.02,6.30,99.90,1117622,26,20388,-82
2024-12-03 17:21:29,19.95,18.55,6.30,99.90,1116498,26,20334,-80
2024-12-03 17:21:59,19.25,17.95,6.30,99.90,1111226,26,20588,-83
2024-12-03 17:22:30,19.27,17.98,6.30,99.90,1121222,26,20350,-81
2024-12-03 17:23:01,19.42,18.13,6.30,99.90,1121136,26,20009,-82
2024-12-03 17:23:32,19.90,18.60,6.30,99.90,1118949,26,20030,-82
2024-12-03 17:24:02,20.17,18.75,6.30,99.90,1118226,26,20561,-80
2024-12-03 17:24:33,19.73,18.42,6.30,99.90,1108680,26,20000,-82
2024-12-03 17:25:10,19.67,18.38,6.30,99.90,1108785,26,20051,-86
2024-12-03 17:25:41,19.45,18.15,6.30,99.90,1105928,26,20518,-82
2024-12-03 17:26:11,19.35,18.05,6.30,99.90,1108502,26,20139,-80
2024-12-03 17:26:43,20.10,18.70,6.30,99.90,1104034,26,20000,-82
2024-12-03 17:27:14,18.27,17.13,6.30,99.90,1106965,26,20008,-80
2024-12-03 17:27:45,19.83,18.52,6.30,99.90,1108307,26,20004,-79
2024-12-03 17:28:16,18.75,17.55,6.30,99.90,1114316,26,20369,-81
2024-12-03 17:28:47,19.40,18.10,6.30,99.90,1128506,26,20002,-88
2024-12-03 17:29:18,19.40,18.15,6.30,99.90,1112300,26,20007,-83
2024-12-03 17:29:49,19.48,18.17,6.20,99.90,1128481,26,20002,-86
2024-12-03 17:30:20,18.52,17.35,6.30,99.90,1121296,26,20083,-87
2024-12-03 17:30:50,20.13,18.73,6.20,99.90,1117277,26,20003,-85
2024-12-03 17:31:21,19.45,18.17,6.20,99.90,1120762,26,20003,-84
2024-12-03 17:31:52,18.88,17.67,6.20,99.90,1122173,26,19999,-88
2024-12-03 17:32:23,19.38,18.08,6.20,99.90,1119124,26,19999,-89
2024-12-03 17:32:54,19.63,18.33,6.20,99.90,1119514,26,20443,-79
2024-12-03 17:33:25,20.70,19.30,6.20,99.90,1103568,26,20541,-80
2024-12-03 17:33:56,18.83,17.63,6.20,99.90,1098599,26,20005,-80
2024-12-03 17:34:26,19.38,18.13,6.20,99.90,1106090,26,20000,-81
2024-12-03 17:34:58,19.48,18.27,6.20,99.90,1108469,26,20182,-83
2024-12-03 17:35:29,20.20,18.90,6.20,99.90,1107865,26,20007,-80
2024-12-03 17:35:59,18.95,17.75,6.20,99.90,1112012,26,20311,-81
2024-12-03 17:36:30,19.13,17.92,6.20,99.90,1120562,26,20437,-81
2024-12-03 17:37:01,19.15,17.95,6.20,99.90,1118430,26,20013,-80
2024-12-03 17:37:32,19.52,18.33,6.20,99.90,1117936,26,20003,-80
2024-12-03 17:38:03,19.13,17.92,6.20,99.90,1121104,26,20026,-80
2024-12-03 17:38:33,18.63,17.42,6.20,99.90,1121160,26,20048,-81
2024-12-03 17:39:04,21.00,19.08,6.20,99.90,1113647,26,20007,-84
2024-12-03 17:39:35,19.25,18.05,6.20,99.90,1113870,26,20015,-85
2024-12-03 17:40:05,18.92,17.73,6.20,99.90,1110361,26,20010,-81
2024-12-03 17:40:36,19.33,18.10,6.20,99.90,1103268,26,20014,-86
2024-12-03 17:41:07,19.98,18.23,6.20,99.90,1112116,26,20931,-81
2024-12-03 17:41:44,18.92,17.73,6.20,99.90,1113250,26,20433,-82
2024-12-03 17:42:14,19.80,18.50,6.10,99.90,1114835,26,20050,-85
2024-12-03 17:42:48,18.30,17.15,6.10,99.90,1117119,26,20245,-80
2024-12-03 17:43:18,19.42,18.13,6.10,99.90,1107113,26,20539,-82
2024-12-03 17:43:49,18.92,17.73,6.10,99.90,1101689,26,20004,-83
2024-12-03 17:44:20,20.83,18.80,6.10,99.90,1105345,26,20000,-84
2024-12-03 17:44:50,18.77,17.58,6.10,99.90,1104532,26,20004,-84
2024-12-03 17:45:21,20.08,18.77,6.10,99.90,1113248,26,20000,-84
2024-12-03 17:45:52,18.77,17.58,6.10,99.90,1117297,26,19999,-82
2024-12-03 17:46:22,19.52,18.23,6.10,99.90,1119068,26,20383,-80
2024-12-03 17:46:53,20.85,19.45,6.10,99.90,1110446,26,20942,-81
2024-12-03 17:47:23,20.15,18.85,6.10,99.90,1120606,26,20412,-79
2024-12-03 17:47:55,20.13,18.83,6.10,99.90,1121985,26,19999,-81
2024-12-03 17:48:25,20.70,19.30,6.10,99.90,1123448,26,20011,-81
2024-12-03 17:48:56,20.52,19.15,6.10,99.90,1121263,26,20318,-79
2024-12-03 17:49:26,20.23,18.92,6.10,99.90,1122064,26,20025,-80
2024-12-03 17:49:57,20.08,18.77,6.10,99.90,1121155,26,20127,-82
2024-12-03 17:50:27,20.75,19.35,6.00,99.90,1120443,26,20035,-81
2024-12-03 17:50:58,20.30,18.70,6.00,99.90,1119611,26,19999,-81
2024-12-03 17:51:29,20.50,19.10,6.00,99.90,1117959,26,19995,-83
2024-12-03 17:52:01,32.67,19.63,6.00,99.90,1116506,26,20000,-79
2024-12-03 17:52:31,20.92,19.52,6.10,99.90,1116529,26,19999,-80
2024-12-03 17:53:58,20.00,18.70,6.10,99.90,1110956,26,19996,-80
2024-12-03 17:54:29,20.55,19.15,6.10,99.90,1104594,26,20015,-77
2024-12-03 17:55:00,21.20,19.70,6.10,99.90,1108736,26,20018,-78
2024-12-03 17:55:32,20.65,19.25,6.10,99.90,1110149,26,20012,-79
2024-12-03 18:00:15,19.88,18.58,6.00,99.90,1120332,26,20007,-79
2024-12-03 18:00:46,20.70,19.30,6.00,99.90,1125616,26,20007,-81
2024-12-03 18:01:16,20.63,19.23,6.00,99.90,1121358,26,20003,-80
2024-12-03 18:01:48,20.88,19.48,6.00,99.90,1121090,26,20002,-79
2024-12-03 18:02:19,20.60,19.20,5.90,99.90,1118235,26,20438,-84
2024-12-03 18:02:54,21.13,19.73,5.90,99.90,1121211,26,20746,-86
2024-12-03 18:03:26,19.75,18.45,6.00,99.90,1124129,26,19998,-82
2024-12-03 18:03:56,20.40,19.00,6.00,99.90,1121097,26,20343,-82
2024-12-03 18:04:27,20.05,18.70,6.00,99.90,1115595,26,20000,-81
2024-12-03 18:04:58,20.10,18.70,6.00,99.90,1119594,26,20010,-80
2024-12-03 18:05:29,19.83,18.52,6.00,99.90,1112462,26,20003,-83
2024-12-03 18:06:00,19.85,18.55,6.00,99.90,1105526,26,20019,-79
2024-12-03 18:06:30,20.20,18.80,6.00,99.90,1113153,26,20045,-80
2024-12-03 18:07:01,20.60,19.15,6.00,99.90,1106221,26,20072,-81
2024-12-03 18:07:31,19.35,18.05,6.00,99.90,1117503,26,20003,-82
2024-12-03 18:08:02,20.27,18.88,6.00,99.90,1120815,26,20366,-81
2024-12-03 18:08:43,20.00,18.70,6.00,99.90,1121270,26,20015,-82
2024-12-03 18:09:14,19.20,17.92,6.00,99.90,1120641,26,19998,-81
2024-12-03 18:09:45,19.45,18.15,6.00,99.90,1116835,26,20430,-81
2024-12-03 18:10:15,20.23,18.83,6.00,99.90,1120558,26,19998,-81
2024-12-03 18:10:46,20.02,18.73,6.00,99.90,1109846,26,20000,-80
2024-12-03 18:11:17,18.80,17.60,6.10,99.90,1116322,26,20079,-80
2024-12-03 18:11:47,19.25,17.95,6.10,99.90,1111584,26,20088,-82
2024-12-03 18:12:19,19.02,17.83,6.10,99.90,1103654,26,20005,-83
2024-12-03 18:12:50,20.35,19.05,6.20,99.90,1103000,26,20001,-86
2024-12-03 18:13:21,20.15,18.85,6.10,99.90,1106152,26,20011,-83
2024-12-03 18:13:51,20.50,19.10,6.10,99.90,1105164,26,20000,-82
2024-12-03 18:14:22,19.98,18.67,6.10,99.90,1113191,26,19999,-80
2024-12-03 18:14:53,20.70,19.30,6.10,99.90,1110648,26,20051,-80
2024-12-03 18:15:23,20.90,19.50,6.00,99.90,1114766,26,20010,-81
2024-12-03 18:15:54,20.60,19.20,5.90,99.90,1110436,26,20023,-83
2024-12-03 18:16:25,19.63,18.33,5.90,99.90,1101839,26,20345,-83
2024-12-03 18:16:55,20.48,19.17,5.90,99.90,1107318,26,20008,-83
2024-12-03 18:17:26,20.38,19.08,5.90,99.90,1113308,26,20004,-81
2024-12-03 18:17:58,19.55,18.33,6.00,99.90,1113547,26,20046,-82
2024-12-03 18:18:29,21.55,19.95,6.00,99.90,1121205,26,20310,-82
2024-12-03 18:18:59,21.13,19.50,6.10,99.90,1110721,26,19995,-82
2024-12-03 18:19:30,20.90,19.60,6.10,99.90,1113188,26,20026,-80
2024-12-03 18:20:00,21.20,19.80,6.10,99.90,1113170,26,20844,-82
2024-12-03 18:20:31,21.45,20.00,6.10,99.90,1109301,26,20008,-83
2024-12-03 18:21:02,21.27,19.88,6.00,99.90,1109439,26,20010,-81
2024-12-03 18:21:32,20.63,19.33,6.00,99.90,1108940,26,20008,-82
2024-12-03 18:22:03,19.95,18.65,6.00,99.90,1110527,26,20140,-80
2024-12-03 18:22:35,19.20,17.92,6.00,99.90,1110128,26,19999,-86
2024-12-03 18:23:05,18.75,17.55,6.00,99.90,1122075,26,20342,-83
2024-12-03 18:23:36,19.00,17.80,6.10,99.90,1121151,26,19995,-86
2024-12-03 18:24:07,19.15,17.95,6.10,99.90,1117651,26,20022,-84
2024-12-03 18:24:37,19.23,18.02,6.10,99.90,1119434,26,20081,-91
2024-12-03 18:25:08,19.02,17.83,6.10,99.90,1111015,26,20376,-82
2024-12-03 18:25:39,20.15,18.77,6.10,99.90,1112729,26,20010,-89
2024-12-03 18:26:09,19.00,17.80,6.10,99.90,1112964,26,20063,-82
2024-12-03 18:26:40,20.33,19.00,6.10,99.90,1102908,26,20063,-81
2024-12-03 18:27:11,19.77,18.48,6.10,99.90,1115483,26,20743,-82
2024-12-03 18:27:44,20.10,18.80,6.10,99.90,1109722,26,20097,-82
2024-12-03 18:28:15,20.55,19.25,6.10,99.90,1115541,26,20318,-82
2024-12-03 18:28:45,20.38,19.08,6.10,99.90,1114626,26,19999,-81
2024-12-03 18:29:16,20.42,19.13,6.10,99.90,1110243,26,20004,-82
2024-12-03 18:29:47,20.60,19.23,6.10,99.90,1113170,26,20434,-82
2024-12-03 18:30:18,20.20,18.90,6.10,99.90,1113222,26,20542,-83
2024-12-03 18:30:49,20.73,19.33,6.00,99.90,1117486,26,20003,-85
2024-12-03 18:31:20,20.40,19.10,6.00,99.90,1113543,26,20014,-84
2024-12-03 18:31:50,20.42,19.13,6.00,99.90,1113398,26,20000,-85
2024-12-03 18:32:21,20.50,19.20,6.00,99.90,1109921,26,20076,-87
2024-12-03 18:32:52,20.23,18.92,6.10,99.90,1113484,26,20007,-84
2024-12-03 18:33:23,20.45,19.15,6.10,99.90,1114921,26,20035,-85
2024-12-03 18:33:54,20.02,18.73,6.00,99.90,1117885,26,20021,-82
2024-12-03 18:34:24,20.00,18.73,6.00,99.90,1116932,26,20548,-84
2024-12-03 18:34:55,20.05,18.75,6.00,99.90,1120078,26,20426,-85
2024-12-03 18:35:26,20.77,19.38,6.10,99.90,1120763,26,20439,-85
2024-12-03 18:35:56,20.42,19.02,6.10,99.90,1120551,26,19999,-80
2024-12-03 18:36:27,20.73,19.33,6.10,99.90,1117525,26,20434,-81
2024-12-03 18:36:57,19.95,18.65,6.10,99.90,1117699,26,20003,-82
2024-12-03 18:37:28,20.42,19.02,6.10,99.90,1120001,26,20005,-83
2024-12-03 18:37:59,19.98,18.67,6.10,99.90,1120379,26,20087,-82
2024-12-03 18:38:30,19.55,18.30,6.00,99.90,1120699,26,19999,-81
2024-12-03 18:39:00,20.25,18.95,6.00,99.90,1120541,26,20001,-85
2024-12-03 18:39:31,20.20,18.90,6.00,99.90,1115281,26,20087,-82
2024-12-03 18:40:01,20.08,18.77,6.00,99.90,1120978,26,20322,-80
2024-12-03 18:40:32,19.38,18.08,6.00,99.90,1119690,26,20043,-82
2024-12-03 18:41:03,20.23,18.92,6.00,99.90,1118841,26,20056,-82
2024-12-03 18:41:33,20.70,19.20,6.00,99.90,1113358,26,20043,-82
2024-12-03 18:42:04,20.63,19.23,6.00,99.90,1110785,26,20052,-86
2024-12-03 18:42:35,19.92,18.63,6.00,99.90,1109350,26,20085,-86
2024-12-03 18:43:06,20.10,18.80,6.00,99.90,1117156,26,20031,-85
2024-12-03 18:43:37,19.90,18.60,6.10,99.90,1120686,26,20003,-81
2024-12-03 18:44:11,21.42,19.67,6.10,99.90,1123220,26,19999,-81
2024-12-03 18:44:41,19.85,18.55,6.10,99.90,1118133,26,20014,-84
2024-12-03 18:45:12,20.75,19.35,6.10,99.90,1113160,26,20011,-82
2024-12-03 18:45:42,20.30,19.00,6.10,99.90,1108926,26,20015,-83
2024-12-03 18:46:13,20.13,18.83,6.10,99.90,1114516,26,20386,-82
2024-12-03 18:46:44,20.30,19.00,6.10,99.90,1113362,26,20011,-80
2024-12-03 18:47:15,19.90,18.60,6.10,99.90,1120877,26,20003,-81
2024-12-03 18:47:45,20.88,19.48,6.10,99.90,1120780,26,20010,-84
2024-12-03 18:48:16,19.92,18.63,6.10,99.90,1120969,26,20431,-82
2024-12-03 18:48:46,20.73,19.33,6.10,99.90,1110036,26,20421,-83
2024-12-03 18:49:17,21.35,19.92,6.10,99.90,1109339,26,20000,-81
2024-12-03 18:49:48,20.67,19.27,6.10,99.90,1112790,26,20538,-82
2024-12-03 18:50:18,20.75,19.30,6.10,99.90,1113119,26,20691,-81
2024-12-03 18:50:49,21.00,19.60,6.10,99.90,1119166,26,20488,-86
2024-12-03 18:51:20,20.08,18.77,6.00,99.90,1120460,26,20007,-86
2024-12-03 18:51:51,20.50,19.10,6.00,99.90,1118043,26,20096,-84
2024-12-03 18:52:22,20.10,18.80,6.10,99.90,1121002,26,20079,-82
2024-12-03 18:52:52,20.02,18.73,6.10,99.90,1116694,26,20035,-82
2024-12-03 18:53:25,19.95,18.65,6.10,99.90,1109793,26,20002,-82
2024-12-03 18:53:58,19.80,18.50,6.10,99.90,1109512,26,20375,-81
2024-12-03 18:54:28,19.58,18.30,6.10,99.90,1110316,26,19996,-81
2024-12-03 18:54:59,19.95,18.65,6.10,99.90,1111667,26,20706,-81
2024-12-03 18:55:30,20.23,18.92,6.10,99.90,1112797,26,20047,-82
2024-12-03 18:56:01,19.55,18.27,6.10,99.90,1106249,26,20012,-81
2024-12-03 18:56:31,20.92,19.52,6.00,99.90,1097972,26,20433,-81
2024-12-03 18:57:02,20.05,18.75,6.10,99.90,1099269,26,20493,-83
2024-12-03 18:57:32,22.20,20.58,6.10,99.90,1110263,26,20251,-82
2024-12-03 18:58:03,20.75,19.35,6.10,99.90,1108144,26,20044,-83
2024-12-03 18:58:34,20.70,19.30,6.10,99.90,1119100,26,20031,-87
2024-12-03 18:59:04,21.10,19.60,6.20,99.90,1109776,26,20059,-81
2024-12-03 18:59:35,20.33,18.98,6.20,99.90,1103860,26,20008,-87
2024-12-03 19:00:08,21.35,19.95,6.20,99.90,1097884,26,20116,-84
2024-12-03 19:00:39,20.08,18.77,6.20,99.90,1106210,26,20004,-82
2024-12-03 19:01:10,20.58,19.17,6.10,99.90,1107664,26,20594,-81
2024-12-03 19:01:40,20.35,18.98,6.20,99.90,1118249,26,20013,-83
2024-12-03 19:02:11,20.65,19.25,6.20,99.90,1120497,26,20010,-81
2024-12-03 19:02:41,20.85,19.45,6.20,99.90,1117604,26,20007,-83
2024-12-03 19:03:13,22.05,20.13,6.20,99.90,1120753,26,19995,-81
2024-12-03 19:03:44,20.25,18.95,6.20,99.90,1119909,26,20074,-81
2024-12-03 19:04:14,19.77,18.48,6.20,99.90,1120618,26,20388,-81
2024-12-03 19:04:45,20.65,19.25,6.10,99.90,1122698,26,20657,-80
2024-12-03 19:05:15,21.38,19.98,6.20,99.90,1120982,26,20019,-83
2024-12-03 19:05:46,20.05,18.75,6.10,99.90,1117810,26,20013,-81
2024-12-03 19:06:18,21.15,19.75,6.10,99.90,1121310,26,20349,-80
2024-12-03 19:06:48,20.15,18.85,6.10,99.90,1110258,26,20003,-82
2024-12-03 19:07:19,20.35,19.05,6.10,99.90,1113659,26,20034,-87
2024-12-03 19:07:50,21.00,19.60,6.10,99.90,1109080,26,20000,-86
2024-12-03 19:08:20,19.83,18.52,6.10,99.90,1108320,26,20346,-86
2024-12-03 19:08:51,22.00,20.40,6.10,99.90,1121387,26,20356,-83
2024-12-03 19:09:53,21.15,19.75,6.10,99.90,1133894,26,20028,-79
2024-12-03 19:10:24,20.00,18.70,6.20,99.90,1121397,26,20496,-82
2024-12-03 19:10:54,19.88,18.58,6.20,99.90,1123117,26,19999,-81
2024-12-03 19:11:26,19.95,18.65,6.20,99.90,1120138,26,20002,-81
2024-12-03 19:11:56,20.35,19.05,6.20,99.90,1118141,26,20308,-81
2024-12-03 19:12:27,21.33,19.73,6.20,99.90,1120151,26,20079,-82
2024-12-03 19:12:57,20.90,19.50,6.10,99.90,1123676,26,20038,-80
2024-12-03 19:13:28,20.35,19.05,6.10,99.90,1119034,26,20072,-85
2024-12-03 19:13:59,20.50,19.10,6.00,99.90,1122506,26,20004,-85
2024-12-03 19:14:29,21.25,19.85,6.00,99.90,1121332,26,19999,-79
2024-12-03 19:15:00,21.80,20.33,6.00,99.90,1121309,26,20446,-79
2024-12-03 19:15:31,21.35,19.95,6.00,99.90,1126293,26,20027,-80
2024-12-03 19:18:13,22.67,21.17,5.90,99.90,1126828,26,20006,-79
2024-12-03 19:18:52,22.77,21.25,5.80,99.90,1118629,26,20014,-82
2024-12-03 19:19:23,22.92,21.38,5.80,99.90,1121623,26,20007,-80
2024-12-03 19:19:53,23.58,21.98,5.80,99.90,1124795,26,20003,-80
2024-12-03 19:20:24,24.75,22.85,5.80,99.90,1126110,26,20010,-79
2024-12-03 19:20:54,24.88,23.10,5.80,99.90,1116521,26,20000,-82
2024-12-03 19:21:26,24.35,22.75,5.80,99.90,1111644,26,20040,-81
2024-12-03 19:21:56,24.98,23.27,5.80,99.90,1101180,26,20059,-80
2024-12-03 19:22:27,24.75,23.10,5.80,99.90,1106317,26,20004,-80
2024-12-03 19:22:58,24.90,23.23,5.80,99.90,1112649,26,20097,-81
2024-12-03 19:23:29,25.48,23.77,5.80,99.90,1116489,26,19996,-83
2024-12-03 19:24:00,25.40,23.70,5.70,99.90,1120885,26,19998,-81
2024-12-03 19:24:44,25.20,23.50,5.70,99.90,1121953,26,20038,-83
2024-12-03 19:25:14,24.70,23.10,5.70,99.90,1121486,26,19999,-81
2024-12-03 19:26:06,24.63,22.92,5.70,99.90,1125458,26,19995,-77
2024-12-03 19:26:36,25.10,23.40,5.60,99.90,1118642,26,20124,-79
2024-12-03 19:30:53,27.27,25.38,5.60,99.90,1128665,26,20067,-78
2024-12-03 19:31:23,27.25,25.35,5.60,99.90,1118772,26,20003,-80
2024-12-03 19:31:54,27.52,25.63,5.60,99.90,1113842,26,20019,-82
2024-12-03 19:32:25,27.75,25.85,5.60,99.90,1107738,26,20248,-80
2024-12-03 19:32:56,27.60,25.70,5.60,99.90,1110320,26,20397,-78
2024-12-03 19:33:27,27.48,25.60,5.60,99.90,1108127,26,20015,-80
2024-12-03 19:33:58,28.38,26.38,5.50,99.90,1112640,26,20701,-84
2024-12-03 19:34:28,28.75,26.75,5.50,99.90,1119296,26,20006,-78
2024-12-03 19:35:08,29.60,27.50,5.60,99.90,1119241,26,20450,-81
2024-12-03 19:35:48,29.38,27.27,5.50,99.90,1121271,26,20030,-83
2024-12-03 19:36:27,29.13,27.02,5.50,99.90,1122354,26,20460,-82
2024-12-03 19:37:19,30.02,27.83,5.40,99.90,1121832,26,21038,-80
2024-12-03 19:38:26,30.13,27.92,5.40,99.90,1112578,26,20011,-84
2024-12-03 19:38:58,30.58,28.38,5.40,99.90,1116229,26,20036,-79
2024-12-03 19:39:29,30.25,28.05,5.40,99.90,1115872,26,20011,-81
2024-12-03 19:40:02,30.35,28.15,5.30,99.90,1111571,26,20441,-79
2024-12-03 19:40:33,31.65,29.35,5.30,99.90,1114327,26,20003,-81
2024-12-03 19:41:04,31.02,28.73,5.30,99.90,1113824,26,20569,-78
2024-12-03 19:41:34,30.08,27.92,5.30,99.90,1113211,26,20022,-80
2024-12-03 19:42:05,29.77,27.58,5.30,99.90,1128666,26,20002,-82
2024-12-03 19:42:38,30.33,28.13,5.20,99.90,1117184,26,19999,-82
2024-12-03 19:43:14,32.17,29.67,5.20,99.90,1107316,26,19996,-79
2024-12-03 19:43:47,29.38,27.25,5.20,99.90,1117564,26,20014,-79
2024-12-03 19:44:17,30.05,27.85,5.20,99.90,1109436,26,20016,-81
2024-12-03 19:44:48,30.92,28.70,5.20,99.90,1114769,26,20011,-80
2024-12-03 19:45:19,30.60,28.40,5.20,99.90,1117570,26,20009,-80
2024-12-03 19:45:50,30.45,28.25,5.20,99.90,1111594,26,19999,-84
2024-12-03 19:46:21,29.30,27.20,5.20,99.90,1111998,26,20003,-82
2024-12-03 19:46:52,31.27,28.77,5.20,99.90,1099457,26,20005,-81
2024-12-03 19:47:22,30.80,28.60,5.20,99.90,1100193,26,20001,-80
2024-12-03 19:47:53,31.58,29.27,5.20,99.90,1100620,26,20012,-77
2024-12-03 19:48:23,31.13,28.92,5.20,99.90,1107639,26,20070,-83
2024-12-03 19:48:54,30.00,27.80,5.20,99.90,1113621,26,19999,-79
2024-12-03 19:49:25,31.10,28.80,5.10,99.90,1113546,26,20093,-83
2024-12-03 19:49:56,30.73,28.42,5.10,99.90,1113376,26,20788,-83
2024-12-03 19:50:26,30.30,28.10,5.10,99.90,1111998,26,19996,-81
2024-12-03 19:50:57,30.45,28.30,5.20,99.90,1120432,26,20015,-82
2024-12-03 19:51:58,30.20,28.00,5.10,99.90,1124061,26,20084,-82
2024-12-03 19:52:42,30.45,28.25,5.10,99.90,1121655,26,20339,-84
2024-12-03 19:53:19,29.95,27.88,5.20,99.90,1108731,26,20011,-82
2024-12-03 19:53:50,31.23,29.02,5.20,99.90,1115084,26,20011,-83
2024-12-03 19:54:43,30.85,28.65,5.20,99.90,1112174,26,20012,-83
2024-12-03 19:55:19,31.45,29.15,5.20,99.90,1116539,26,20014,-82
2024-12-03 19:55:52,30.65,28.45,5.20,99.90,1126668,26,20074,-81
2024-12-03 19:56:23,30.10,27.90,5.20,99.90,1128696,26,20038,-80
2024-12-03 19:56:57,30.52,28.33,5.20,99.90,1132216,26,20057,-82
2024-12-03 19:57:32,30.70,28.50,5.20,99.90,1130055,26,20009,-82
2024-12-03 19:58:03,30.27,28.08,5.20,99.90,1125833,26,19995,-82
2024-12-03 19:58:36,30.48,28.27,5.20,99.90,1126374,26,20340,-83
2024-12-03 19:59:08,30.27,28.08,5.20,99.90,1115933,26,19996,-81
2024-12-03 19:59:44,30.75,28.55,5.20,99.90,1117339,26,20128,-81
2024-12-03 20:00:15,29.63,27.52,5.20,99.90,1114653,26,20014,-82
2024-12-03 20:00:46,30.98,28.67,5.20,99.90,1120156,26,19999,-80
2024-12-03 20:01:17,30.33,28.15,5.20,99.90,1110675,26,20354,-81
2024-12-03 20:01:56,28.88,26.77,5.20,99.90,1111353,26,19996,-82
2024-12-03 20:02:37,29.52,27.33,5.20,99.90,1116628,26,19999,-79
2024-12-03 20:03:07,5.20,5.20,5.20,99.90,1126110,26,20540,-81
2024-12-03 20:04:11,30.48,28.27,5.20,99.90,1113275,26,19931,-79
2024-12-03 20:09:10,30.83,28.63,5.10,99.90,1088866,27,20201,-83
2024-12-03 20:10:09,29.85,27.75,5.10,99.90,1077422,27,20362,-85
2024-12-03 20:10:47,29.83,27.73,5.20,99.90,1078180,27,20395,-80
2024-12-03 20:11:28,29.60,27.40,5.10,99.90,1088102,26,20006,-81
2024-12-03 20:12:51,29.60,27.48,5.10,99.90,1112876,26,20520,-83
2024-12-03 20:13:39,30.45,28.25,5.10,99.90,1115479,26,20003,-82
2024-12-03 20:14:16,30.20,28.00,5.10,99.90,1113577,26,20003,-82
2024-12-03 20:15:08,30.35,28.15,5.10,99.90,1114327,26,19999,-86
2024-12-03 20:15:44,30.30,28.10,5.10,99.90,1112181,26,20003,-86
2024-12-03 20:17:22,30.50,28.25,5.10,99.90,1100123,26,19997,-85
2024-12-03 20:18:02,30.02,27.83,5.10,99.90,1117150,26,20003,-84
2024-12-03 20:18:33,31.83,29.52,5.10,99.90,1117125,26,20018,-80
2024-12-03 20:19:11,30.80,28.50,5.10,99.90,1116123,26,20533,-83
2024-12-03 20:20:06,31.88,29.58,5.10,99.90,1115067,26,20563,-84
2024-12-03 20:20:56,31.42,29.13,5.10,99.90,1114835,26,20022,-86
2024-12-03 20:21:37,31.40,29.20,5.00,99.90,1109905,26,20129,-82
2024-12-03 20:22:12,30.73,28.52,5.00,99.90,1110585,26,20021,-83
2024-12-03 20:22:54,31.13,28.90,5.00,99.90,1109833,26,20011,-83
2024-12-03 20:24:18,29.83,27.80,5.00,99.90,1093326,26,20007,-79
2024-12-03 20:24:51,29.98,27.80,5.00,99.90,1113752,26,20009,-82
2024-12-03 20:25:35,30.77,28.42,5.00,99.90,1109227,26,20004,-85
2024-12-03 20:26:51,30.98,28.77,5.00,99.90,1110455,26,21108,-84
2024-12-03 20:27:28,30.90,28.70,5.00,99.90,1118411,26,20002,-86
2024-12-03 20:28:07,30.80,28.67,5.10,99.90,1109680,26,19999,-83
2024-12-03 20:28:55,32.17,29.90,5.10,99.90,1111554,26,20011,-82
2024-12-03 20:29:28,30.90,28.70,5.10,99.90,1109642,26,20465,-81
2024-12-03 20:30:01,29.92,27.83,5.10,99.90,1113609,26,20008,-82
2024-12-03 20:30:40,30.25,28.05,5.10,99.90,1113747,26,20330,-81
2024-12-03 20:31:21,30.70,28.52,5.00,99.90,1112692,26,20055,-84
2024-12-03 20:31:58,30.65,28.45,5.10,99.90,1111797,26,20492,-85
2024-12-03 20:32:52,30.95,28.75,5.10,99.90,1111965,26,20308,-81
2024-12-03 20:33:35,30.83,28.63,5.10,99.90,1111039,26,20010,-81
2024-12-03 20:34:07,30.13,27.95,5.10,99.90,1113956,26,20024,-83
2024-12-03 20:34:43,30.58,28.38,5.10,99.90,1107372,26,20384,-82
2024-12-03 20:35:35,31.15,28.95,5.10,99.90,1111434,26,20031,-81
2024-12-03 20:36:28,30.08,28.08,5.10,99.90,1101879,26,20401,-86
2024-12-03 20:37:07,30.17,28.08,5.10,99.90,1109939,26,20000,-82
2024-12-03 20:37:38,30.13,28.02,5.20,99.90,1113822,26,20061,-82
2024-12-03 20:38:14,30.08,27.98,5.20,99.90,1119913,26,20003,-82
2024-12-03 20:38:52,29.65,27.45,5.20,99.90,1114411,26,20068,-83
2024-12-03 20:39:37,29.77,27.67,5.10,99.90,1107198,26,20103,-82
2024-12-03 20:40:11,29.05,27.05,5.20,99.90,1110481,26,20003,-82
2024-12-03 20:40:45,29.33,27.33,5.20,99.90,1114367,26,20406,-80
2024-12-03 20:41:18,30.08,27.98,5.20,99.90,1114007,26,19999,-83
2024-12-03 20:41:58,30.42,28.30,5.20,99.90,1107863,26,20444,-82
2024-12-03 20:42:54,29.35,27.25,5.20,99.90,1117727,26,20003,-83
2024-12-03 20:45:55,28.15,26.15,5.20,99.90,1113098,26,20022,-82
2024-12-03 20:46:31,28.58,26.58,5.20,99.90,1110483,26,20544,-80
2024-12-03 20:50:27,29.42,27.42,5.20,99.90,1111632,26,19999,-80
2024-12-03 20:50:58,29.33,27.33,5.20,99.90,1105758,26,20431,-80
2024-12-03 20:51:32,28.85,26.85,5.20,99.90,1108924,26,20005,-82
2024-12-03 20:52:02,28.60,26.60,5.20,99.90,1103847,26,20471,-82
2024-12-03 20:52:43,29.80,27.80,5.20,99.90,1106664,26,20000,-82
2024-12-03 20:53:32,5.20,5.20,5.20,99.90,1105983,26,20011,-78
2024-12-03 20:54:02,29.33,27.33,5.20,99.90,1112310,26,20433,-82
2024-12-03 20:54:38,28.42,26.42,5.20,99.90,1111324,26,20073,-80
2024-12-03 20:55:42,29.52,27.52,5.20,99.90,1120911,26,20435,-81
2024-12-03 20:56:17,29.45,27.45,5.10,99.90,1117573,26,20010,-81
2024-12-03 20:56:50,29.40,27.42,5.10,99.90,1116006,26,20353,-81
2024-12-03 20:57:21,29.83,27.73,5.20,99.90,1112807,26,20046,-80
2024-12-03 20:57:52,30.08,27.98,5.20,99.90,1115077,26,20068,-82
2024-12-03 20:58:42,28.63,26.63,5.10,99.90,1118646,26,21073,-81
2024-12-03 20:59:20,29.67,27.58,5.20,99.90,1114201,26,20011,-81
2024-12-03 21:00:03,28.92,26.95,5.10,99.90,1113341,26,19999,-81
2024-12-03 21:00:33,28.85,26.85,5.10,99.90,1116623,26,20345,-80
2024-12-03 21:01:04,29.77,27.77,5.20,99.90,1112498,26,20004,-79
2024-12-03 21:01:35,28.60,26.63,5.10,99.90,1117306,26,19996,-83
2024-12-03 21:02:06,28.92,27.00,5.20,99.90,1116344,26,20264,-85
2024-12-03 21:02:37,29.35,27.25,5.20,99.90,1114122,26,20010,-80
2024-12-03 21:03:08,30.00,27.90,5.20,99.90,1115446,26,20004,-81
2024-12-03 21:03:50,28.80,26.80,5.20,99.90,1113294,26,20383,-80
2024-12-03 21:06:32,30.48,28.23,5.20,99.90,1085321,27,20017,-82
2024-12-03 21:07:21,29.00,27.00,5.20,99.90,1079337,27,20245,-83
2024-12-03 21:08:06,29.23,27.13,5.20,99.90,1084204,27,20006,-83
2024-12-03 21:08:40,27.92,26.02,5.20,99.90,1112513,26,20000,-84
2024-12-03 21:10:52,28.75,26.75,5.20,99.90,1103664,26,19999,-81
2024-12-03 21:11:23,28.05,26.15,5.20,99.90,1105718,26,20078,-86
2024-12-03 21:12:01,27.63,25.77,5.20,99.90,1105319,26,20423,-81
2024-12-03 21:12:32,28.15,26.20,5.10,99.90,1103256,26,20385,-82
2024-12-03 21:13:03,28.48,26.48,5.10,99.90,1098505,26,20020,-83
2024-12-03 21:13:33,28.00,26.10,5.10,99.90,1098768,26,20038,-82
2024-12-03 21:14:05,28.50,26.50,5.10,99.90,1095706,26,19993,-81
2024-12-03 21:14:36,27.45,25.63,5.10,99.90,1098845,26,20001,-82
2024-12-03 21:15:07,27.63,25.73,5.10,99.90,1105489,26,20003,-85
2024-12-03 21:15:37,28.20,26.33,5.10,99.90,1105976,26,20012,-83
2024-12-03 21:16:08,27.45,25.55,5.10,99.90,1102715,26,19996,-82
2024-12-03 21:16:39,28.13,26.23,5.10,99.90,1103048,26,20183,-82
2024-12-03 21:17:10,27.75,25.85,5.10,99.90,1105482,26,20011,-81
2024-12-03 21:17:42,28.13,26.13,5.10,99.90,1103392,26,19992,-82
2024-12-03 21:18:13,28.45,26.55,5.10,99.90,1105668,26,19997,-81
2024-12-03 21:18:44,27.88,25.98,5.10,99.90,1102863,26,20023,-81
2024-12-03 21:19:15,28.77,26.80,5.10,99.90,1106296,26,20073,-81
2024-12-03 21:19:56,28.52,26.63,5.10,99.90,1103131,26,20007,-81
2024-12-03 21:20:29,30.08,27.92,5.10,99.90,1098553,26,20001,-81
2024-12-03 21:21:00,30.73,28.63,5.10,99.90,1098764,26,20964,-81
2024-12-03 21:21:38,30.60,28.50,5.10,99.90,1098516,26,20011,-82
2024-12-03 21:22:10,30.52,28.45,5.10,99.90,1098731,26,20041,-81
2024-12-03 21:22:41,29.98,27.95,5.10,99.90,1102947,26,20358,-82
2024-12-03 21:23:17,29.45,27.45,5.10,99.90,1105778,26,20584,-80
2024-12-03 21:23:58,29.95,27.95,5.10,99.90,1106033,26,19996,-82
2024-12-03 21:24:29,29.65,27.55,5.00,99.90,1105687,26,20008,-80
2024-12-03 21:25:01,29.80,27.80,5.10,99.90,1095873,26,20471,-82
2024-12-03 21:25:31,30.48,28.38,5.00,99.90,1098208,26,20005,-81
2024-12-03 21:26:02,29.15,27.08,5.00,99.90,1095867,26,20000,-81
2024-12-03 21:26:33,28.25,26.35,5.10,99.90,1095433,26,20005,-80
2024-12-03 21:27:05,29.85,27.80,5.00,99.90,1098420,26,20001,-79
2024-12-03 21:27:36,29.50,27.50,5.10,99.90,1098427,26,20070,-82
2024-12-03 21:28:08,28.50,26.60,5.00,99.90,1096277,26,19997,-82
2024-12-03 21:28:38,29.83,27.83,5.00,99.90,1097857,26,20012,-79
2024-12-03 21:29:09,29.20,27.20,5.00,99.90,1088429,27,20468,-80
2024-12-03 21:29:39,29.75,27.65,5.00,99.90,1084861,26,19998,-79
2024-12-03 21:30:10,28.70,26.70,5.00,99.90,1083369,27,20003,-80
2024-12-03 21:30:41,28.67,26.67,5.00,99.90,1081396,27,20107,-82
2024-12-03 21:31:12,28.38,26.45,5.10,99.90,1084720,27,20303,-81
2024-12-03 21:31:42,29.42,27.42,5.00,99.90,1091577,27,20012,-80
2024-12-03 21:32:13,29.05,27.05,5.00,99.90,1091886,26,20679,-79
2024-12-03 21:32:44,28.38,26.48,5.00,99.90,1096058,26,20013,-80
2024-12-03 21:33:15,28.85,26.95,5.00,99.90,1105834,26,20035,-81
2024-12-03 21:33:48,28.02,26.13,5.00,99.90,1102999,26,20001,-80
2024-12-03 21:34:25,28.70,26.80,5.00,99.90,1105026,26,20007,-81
2024-12-03 21:34:55,28.70,26.80,5.00,99.90,1101400,26,20696,-82
2024-12-03 21:35:26,27.55,25.63,5.00,99.90,1105458,26,20011,-79
2024-12-03 21:36:02,27.65,25.80,5.00,99.90,1102442,26,19992,-81
2024-12-03 21:36:32,27.63,25.83,5.00,99.90,1105043,26,20055,-79
2024-12-03 21:37:15,27.88,25.98,5.00,99.90,1102935,26,20085,-80
2024-12-03 21:37:49,27.88,26.00,5.00,99.90,1096974,26,20005,-79
2024-12-03 21:38:20,28.38,26.48,5.00,99.90,1087946,27,20069,-84
2024-12-03 21:38:51,29.20,27.20,5.00,99.90,1090672,27,20012,-84
2024-12-03 21:39:21,27.58,25.77,5.00,99.90,1089484,26,20006,-81
2024-12-03 21:39:52,27.48,25.67,5.10,99.90,1095223,26,20000,-85
2024-12-03 21:40:25,28.45,26.55,5.10,99.90,1099632,26,20059,-81
2024-12-03 21:40:55,27.83,25.92,5.10,99.90,1100967,26,20007,-80
2024-12-03 21:41:26,28.10,26.20,5.10,99.90,1105667,26,20015,-80
2024-12-03 21:41:58,28.15,26.25,5.10,99.90,1105235,26,20055,-81
2024-12-03 21:42:28,27.05,25.25,5.00,99.90,1102814,26,20024,-81
2024-12-03 21:42:59,27.30,25.50,5.00,99.90,1102862,26,19996,-82
2024-12-03 21:43:30,26.77,24.98,5.10,99.90,1105734,26,20058,-83
2024-12-03 21:44:03,26.63,24.88,5.00,99.90,1105549,26,20019,-82
2024-12-03 21:44:34,27.10,25.30,5.10,99.90,1102611,26,20020,-81
2024-12-03 21:45:04,26.88,25.08,5.10,99.90,1105572,26,20347,-80
2024-12-03 21:45:35,27.55,25.75,5.10,99.90,1098630,26,20012,-83
2024-12-03 21:46:07,28.30,26.40,5.10,99.90,1095718,26,20572,-82
2024-12-03 21:46:38,26.65,24.88,5.10,99.90,1098758,26,20005,-80
2024-12-03 21:47:08,28.23,26.33,5.20,99.90,1096116,26,20440,-81
2024-12-03 21:47:40,28.25,26.35,5.20,99.90,1098993,26,20017,-81
2024-12-03 21:48:11,30.13,26.73,5.10,99.90,1095309,26,20048,-80
2024-12-03 21:48:41,27.45,25.65,5.10,99.90,1100900,26,20563,-82
2024-12-03 21:49:12,27.95,26.15,5.10,99.90,1107366,26,20013,-81
2024-12-03 21:49:43,28.67,26.77,5.10,99.90,1105867,26,19997,-82
2024-12-03 21:50:13,27.67,25.88,5.00,99.90,1105286,26,20019,-81
2024-12-03 21:50:44,27.08,25.27,5.00,99.90,1109901,26,19996,-81
2024-12-03 21:51:14,28.17,26.27,5.10,99.90,1116327,26,19991,-81
2024-12-03 21:51:45,26.55,24.85,5.10,99.90,1116962,26,19996,-84
2024-12-03 21:52:16,26.60,24.70,5.10,99.90,1110762,26,20073,-81
2024-12-03 21:52:47,24.73,23.13,5.10,99.90,1113285,26,20304,-80
2024-12-03 21:53:17,27.50,25.70,5.10,99.90,1117140,26,19991,-80
2024-12-03 21:53:48,28.60,26.70,5.10,99.90,1119125,26,19995,-82
2024-12-03 21:54:19,28.92,26.70,5.10,99.90,1113429,26,20350,-80
2024-12-03 21:54:50,28.75,26.85,5.10,99.90,1102819,26,20019,-85
2024-12-03 21:55:21,29.45,27.45,5.10,99.90,1112295,26,20010,-85
2024-12-03 21:55:52,27.48,25.65,5.00,99.90,1121160,26,20007,-85
2024-12-03 21:56:22,29.05,27.05,5.10,99.90,1124095,26,19991,-78
2024-12-03 21:56:53,30.27,28.17,5.10,99.90,1122778,26,20013,-79
2024-12-03 21:57:24,28.20,26.30,5.10,99.90,1113443,26,20462,-82
2024-12-03 21:57:54,28.23,26.33,5.10,99.90,1099500,26,20784,-85
2024-12-03 21:58:26,27.13,25.33,5.10,99.90,1099797,26,20008,-80
2024-12-03 21:58:56,28.08,26.17,5.10,99.90,1099308,26,19997,-81
2024-12-03 21:59:27,28.40,26.40,5.10,99.90,1111826,26,20998,-80
2024-12-03 22:00:11,28.35,26.45,5.10,99.90,1117744,26,20014,-81
2024-12-03 22:00:41,28.95,26.95,5.10,99.90,1121238,26,20068,-81
2024-12-03 22:01:12,29.42,27.42,5.10,99.90,1117781,26,20439,-80
2024-12-03 22:01:44,28.52,26.63,5.10,99.90,1115413,26,20035,-83
2024-12-03 22:02:14,28.88,26.98,5.10,99.90,1118133,26,20000,-80
2024-12-03 22:02:45,26.92,25.13,5.10,99.90,1116495,26,20384,-82
2024-12-03 22:03:16,28.80,26.90,5.10,99.90,1109752,26,20014,-80
2024-12-03 22:03:49,28.70,26.80,5.10,99.90,1114544,26,20070,-81
2024-12-03 22:04:19,28.27,26.38,5.10,99.90,1110246,26,20001,-87
2024-12-03 22:04:50,28.55,26.63,5.10,99.90,1108961,26,20447,-85
2024-12-03 22:05:21,27.25,25.45,5.10,99.90,1113212,26,20007,-85
2024-12-03 22:05:53,26.95,25.15,5.10,99.90,1114289,26,20018,-86
2024-12-03 22:06:24,28.25,26.35,5.10,99.90,1114139,26,20024,-80
2024-12-03 22:06:55,28.27,26.38,5.10,99.90,1115687,26,20714,-81
2024-12-03 22:07:25,28.55,26.65,5.10,99.90,1110479,26,20009,-80
2024-12-03 22:07:56,29.33,27.33,5.10,99.90,1115709,26,20008,-82
2024-12-03 22:08:27,28.85,26.80,5.10,99.90,1103267,26,20015,-81
2024-12-03 22:08:58,28.67,26.77,5.10,99.90,1107465,26,20047,-83
2024-12-03 22:09:30,29.55,27.02,5.10,99.90,1107541,26,20335,-82
2024-12-03 22:10:00,28.95,27.02,5.10,99.90,1107161,26,20007,-80
2024-12-03 22:10:31,29.05,27.05,5.10,99.90,1116088,26,20047,-80
2024-12-03 22:11:02,29.55,27.55,5.10,99.90,1116818,26,20077,-80
2024-12-03 22:11:33,29.38,27.42,5.10,99.90,1114041,26,20011,-84
2024-12-03 22:12:04,29.63,27.63,5.00,99.90,1116680,26,20459,-82
2024-12-03 22:12:35,29.05,27.10,5.10,99.90,1112364,26,20000,-86
2024-12-03 22:13:06,29.88,27.88,5.10,99.90,1112546,26,19996,-84
2024-12-03 22:13:36,28.67,26.77,5.10,99.90,1110228,26,20023,-84
2024-12-03 22:14:10,28.30,26.40,5.10,99.90,1113558,26,20035,-85
2024-12-03 22:14:41,27.27,25.48,5.10,99.90,1111948,26,19999,-82
2024-12-03 22:15:12,27.85,25.95,5.20,99.90,1111141,26,20071,-81
2024-12-03 22:15:43,27.92,26.02,5.20,99.90,1115091,26,20003,-82
2024-12-03 22:16:14,28.10,26.20,5.20,99.90,1117961,26,20003,-82
2024-12-03 22:16:45,28.17,25.98,5.20,99.90,1107994,26,20065,-82
2024-12-03 22:17:15,28.48,26.58,5.20,99.90,1103410,26,20074,-84
2024-12-03 22:17:46,29.02,27.13,5.30,99.90,1106335,26,20032,-86
2024-12-03 22:18:17,28.27,26.38,5.20,99.90,1108149,26,20297,-81
2024-12-03 22:18:48,29.13,27.23,5.20,99.90,1105625,26,20348,-83
2024-12-03 22:19:19,27.80,25.92,5.20,99.90,1105833,26,20022,-80
2024-12-03 22:19:49,28.15,26.25,5.20,99.90,1106583,26,20054,-82
2024-12-03 22:20:20,29.30,27.20,5.20,99.90,1113696,26,20053,-85
2024-12-03 22:20:51,27.55,25.65,5.20,99.90,1113405,26,20030,-85
2024-12-03 22:21:22,28.70,26.80,5.20,99.90,1113122,26,20003,-85
2024-12-03 22:21:53,29.08,27.08,5.20,99.90,1103033,26,19997,-82
2024-12-03 22:22:24,27.80,26.00,5.20,99.90,1104191,26,19997,-82
2024-12-03 22:22:55,29.08,27.10,5.20,99.90,1100277,26,20131,-81
2024-12-03 22:23:25,28.83,26.92,5.20,99.90,1114908,26,20369,-81
2024-12-03 22:23:56,28.98,27.05,5.20,99.90,1118676,26,20013,-82
2024-12-03 22:24:27,28.80,26.85,5.20,99.90,1116579,26,20024,-82
2024-12-03 22:28:54,28.35,26.45,5.20,99.90,1118968,26,20039,-81
2024-12-03 22:29:34,29.90,27.42,5.20,99.90,1118481,26,20040,-81
2024-12-03 22:30:08,29.52,27.25,5.10,99.90,1111464,26,20518,-85
2024-12-03 22:30:38,29.45,27.35,5.20,99.90,1106523,26,21224,-82
2024-12-03 22:31:09,31.15,27.65,5.20,99.90,1109672,26,20018,-81
2024-12-03 22:31:40,29.58,27.58,5.20,99.90,1108793,26,20295,-82
2024-12-03 22:32:11,28.05,26.20,5.20,99.90,1113443,26,20004,-83
2024-12-03 22:32:42,28.13,26.27,5.30,99.90,1110009,26,20006,-83
2024-12-03 22:33:12,28.63,26.73,5.30,99.90,1116441,26,20010,-82
2024-12-03 22:33:43,28.30,26.40,5.30,99.90,1112171,26,20327,-82
2024-12-03 22:34:14,28.67,26.77,5.30,99.90,1113588,26,20018,-81
2024-12-03 22:34:45,28.45,26.55,5.20,99.90,1113950,26,20456,-82
2024-12-03 22:35:16,28.75,26.75,5.20,99.90,1115451,26,20004,-83
2024-12-03 22:35:46,28.05,26.15,5.20,99.90,1112995,26,20054,-79
2024-12-03 22:36:17,29.65,27.65,5.20,99.90,1113353,26,20116,-82
2024-12-03 22:36:48,29.85,27.85,5.20,99.90,1103275,26,20084,-81
2024-12-03 22:37:19,28.05,26.15,5.20,99.90,1111389,26,20004,-81
2024-12-03 22:37:49,28.50,26.60,5.20,99.90,1112930,26,20014,-86
2024-12-03 22:38:20,29.13,27.23,5.20,99.90,1110678,26,20006,-83
2024-12-03 22:38:52,27.65,25.83,5.20,99.90,1113179,26,20362,-83
2024-12-03 22:39:22,27.02,25.23,5.30,99.90,1114316,26,20056,-83
2024-12-03 22:39:53,27.73,25.83,5.20,99.90,1113655,26,20697,-81
2024-12-03 22:40:24,29.48,27.38,5.20,99.90,1118005,26,20011,-82
2024-12-03 22:40:55,28.25,26.35,5.20,99.90,1106382,26,20016,-83
2024-12-03 22:41:26,29.52,26.50,5.10,99.90,1107105,26,20004,-82
2024-12-03 22:41:57,27.85,25.95,5.20,99.90,1115332,26,20087,-82
2024-12-03 22:42:28,29.15,27.10,5.20,99.90,1111684,26,20049,-83
2024-12-03 22:42:58,27.95,26.05,5.20,99.90,1114667,26,20010,-82
2024-12-03 22:43:29,27.55,25.65,5.20,99.90,1114389,26,20069,-82
2024-12-03 22:44:01,27.95,25.95,5.20,99.90,1113873,26,20528,-82
2024-12-03 22:44:31,28.55,26.63,5.20,99.90,1116269,26,20012,-82
2024-12-03 22:45:04,27.55,25.65,5.30,99.90,1117184,26,20003,-82
2024-12-03 22:45:37,28.17,26.27,5.30,99.90,1111023,26,20019,-85
2024-12-03 22:46:28,26.95,25.15,5.30,99.90,1107996,26,20324,-81
2024-12-03 22:46:59,26.98,25.15,5.30,99.90,1119253,26,20006,-81
2024-12-03 22:47:30,27.40,25.60,5.30,99.90,1114483,26,20000,-83
2024-12-03 22:48:01,26.90,25.10,5.30,99.90,1111563,26,20000,-90
2024-12-03 22:48:32,26.80,24.90,5.30,99.90,1118067,26,20010,-81
2024-12-03 22:49:03,26.98,25.15,5.30,99.90,1113858,26,20006,-86
2024-12-03 22:49:34,27.65,25.75,5.30,99.90,1112932,26,20008,-80
2024-12-03 22:50:05,27.85,25.95,5.30,99.90,1114433,26,20035,-82
2024-12-03 22:50:36,27.20,25.40,5.30,99.90,1110600,26,20062,-86
2024-12-03 22:51:07,26.63,24.83,5.30,99.90,1111199,26,20009,-85
2024-12-03 22:51:38,27.70,25.90,5.30,99.90,1111316,26,20558,-84
2024-12-03 22:52:09,27.80,25.67,5.20,99.90,1112267,26,20014,-81
2024-12-03 22:52:39,27.70,25.90,5.20,99.90,1108790,26,20073,-82
2024-12-03 22:53:10,27.50,25.63,5.20,99.90,1105670,26,20137,-82
2024-12-03 22:53:41,26.73,24.92,5.20,99.90,1103586,26,20005,-81
2024-12-03 22:54:12,26.30,24.50,5.20,99.90,1100693,26,20008,-81
2024-12-03 22:54:43,27.27,25.48,5.20,99.90,1106673,26,20076,-81
2024-12-03 22:55:14,27.00,25.20,5.20,99.90,1115352,26,20031,-81
2024-12-03 22:55:45,26.40,24.60,5.20,99.90,1115255,26,19999,-84
2024-12-03 22:56:16,26.45,24.65,5.20,99.90,1112596,26,20000,-82
2024-12-03 22:56:46,27.13,25.33,5.20,99.90,1114028,26,20004,-81
2024-12-03 22:57:17,26.20,24.50,5.20,99.90,1113633,26,20004,-82
2024-12-03 22:57:48,26.45,24.65,5.20,99.90,1111593,26,20004,-83
2024-12-03 22:58:18,26.27,24.48,5.20,99.90,1106501,26,20016,-81
2024-12-03 22:58:49,25.80,24.10,5.20,99.90,1107784,26,20351,-81
2024-12-03 22:59:20,25.77,24.05,5.20,99.90,1109539,26,20088,-86
2024-12-03 22:59:51,25.83,24.02,5.30,99.90,1107911,26,20013,-85
2024-12-03 23:00:59,24.73,23.02,5.20,99.90,1117128,26,20071,-83
2024-12-03 23:01:31,25.08,23.38,5.30,99.90,1113123,26,20453,-82
2024-12-03 23:02:02,24.35,22.75,5.20,99.90,1116180,26,20066,-82
2024-12-03 23:02:33,24.38,22.77,5.20,99.90,1112660,26,19995,-82
2024-12-03 23:03:10,24.40,22.80,5.20,99.90,1117121,26,20003,-82
2024-12-03 23:03:42,24.13,22.52,5.20,99.90,1111845,26,20000,-82
2024-12-03 23:04:13,24.60,22.90,5.20,99.90,1113214,26,19999,-81
2024-12-03 23:04:45,24.40,22.73,5.20,99.90,1112939,26,20017,-87
2024-12-03 23:05:16,23.55,21.95,5.20,99.90,1114382,26,20002,-82
2024-12-03 23:05:47,24.75,23.15,5.30,99.90,1118313,26,20004,-81
2024-12-03 23:06:21,23.67,22.08,5.10,99.90,1108201,26,20451,-81
2024-12-03 23:06:51,24.42,22.60,5.10,99.90,1106828,26,20012,-85
2024-12-03 23:07:22,23.52,21.92,5.20,99.90,1105626,26,20019,-86
2024-12-03 23:07:55,23.00,21.50,5.10,99.90,1113830,26,20007,-82
2024-12-03 23:08:26,22.52,21.10,5.20,99.90,1111590,26,20093,-83
2024-12-03 23:08:57,24.67,22.73,5.20,99.90,1115150,26,20068,-82
2024-12-03 23:09:50,22.27,20.77,5.30,99.90,1115875,26,20077,-86
2024-12-03 23:10:21,22.70,21.20,5.30,99.90,1112557,26,19995,-83
2024-12-03 23:10:54,22.77,21.27,5.20,99.90,1114865,26,20048,-83
2024-12-03 23:11:25,24.17,22.48,5.20,99.90,1111917,26,20007,-82
2024-12-03 23:11:56,23.20,21.70,5.20,99.90,1114322,26,20439,-81
2024-12-03 23:12:26,23.52,21.95,5.20,99.90,1118192,26,20332,-81
2024-12-03 23:12:57,23.23,21.73,5.20,99.90,1114991,26,20014,-81
2024-12-03 23:13:30,23.88,22.27,5.20,99.90,1113421,26,20388,-86
2024-12-03 23:14:01,22.75,21.25,5.20,99.90,1111873,26,20000,-81
2024-12-03 23:14:31,21.73,20.33,5.20,99.90,1115667,26,20320,-82
2024-12-03 23:15:07,24.17,22.33,5.20,99.90,1114011,26,20071,-82
2024-12-03 23:15:38,22.27,20.77,5.30,99.90,1106858,26,20292,-83
2024-12-03 23:16:10,22.73,21.23,5.30,99.90,1113774,26,20019,-83
2024-12-03 23:16:42,23.40,21.80,5.40,99.90,1114342,26,20563,-82
2024-12-03 23:17:13,21.55,20.15,5.30,99.90,1113803,26,19995,-81
2024-12-03 23:17:44,21.83,20.42,5.30,99.90,1112294,26,20007,-82
2024-12-03 23:18:15,22.38,20.88,5.20,99.90,1111013,26,20007,-82
2024-12-03 23:19:09,22.27,20.77,5.30,99.90,1112533,26,20011,-84
2024-12-03 23:19:40,22.80,21.25,5.30,99.90,1115586,26,20055,-82
2024-12-03 23:20:11,22.73,21.20,5.40,99.90,1117208,26,20131,-83
2024-12-03 23:20:42,22.40,20.90,5.30,99.90,1120257,26,20013,-81
2024-12-03 23:21:14,21.88,20.48,5.30,99.90,1116446,26,20039,-83
2024-12-03 23:21:44,22.20,20.77,5.30,99.90,1118340,26,19995,-81
2024-12-03 23:22:15,22.85,21.02,5.30,99.90,1111634,26,19999,-81
2024-12-03 23:22:46,21.63,20.23,5.40,99.90,1120704,26,20051,-82
2024-12-03 23:23:17,21.23,19.83,5.40,99.90,1113327,26,19992,-82
2024-12-03 23:23:48,21.65,20.25,5.40,99.90,1113627,26,20014,-81
2024-12-03 23:24:19,21.52,20.13,5.40,99.90,1111112,26,19996,-81
2024-12-03 23:24:49,21.85,20.45,5.40,99.90,1111987,26,20007,-83
2024-12-03 23:25:20,21.45,20.05,5.40,99.90,1110633,26,20321,-85
2024-12-03 23:25:51,22.20,20.70,5.40,99.90,1109987,26,20010,-84
2024-12-03 23:26:22,22.20,20.70,5.40,99.90,1114661,26,20319,-82
2024-12-03 23:26:53,22.17,20.67,5.40,99.90,1117794,26,20064,-83
2024-12-03 23:27:24,21.55,20.15,5.40,99.90,1116630,26,20006,-81
2024-12-03 23:27:59,22.50,21.00,5.30,99.90,1112767,26,20288,-82
2024-12-03 23:28:29,22.70,21.20,5.20,99.90,1110155,26,20487,-84
2024-12-03 23:29:02,22.60,21.10,5.20,99.90,1114627,26,20007,-82
2024-12-03 23:29:33,21.92,20.52,5.20,99.90,1114550,26,19995,-82
2024-12-03 23:30:06,22.55,21.05,5.30,99.90,1114619,26,20014,-82
2024-12-03 23:30:40,21.45,20.05,5.30,99.90,1101891,26,20060,-82
2024-12-03 23:31:11,21.88,20.48,5.30,99.90,1113968,26,20282,-81
2024-12-03 23:31:42,21.67,20.27,5.30,99.90,1111005,26,19999,-81
2024-12-03 23:32:13,23.23,21.65,5.30,99.90,1113792,26,20338,-80
2024-12-03 23:32:44,22.38,20.88,5.30,99.90,1113733,26,20035,-81
2024-12-03 23:33:17,22.17,20.67,5.30,99.90,1105621,26,20000,-83
2024-12-03 23:33:48,22.60,21.05,5.30,99.90,1111277,26,20003,-81
2024-12-03 23:34:19,22.15,20.65,5.20,99.90,1111087,26,20078,-82
2024-12-03 23:34:49,22.55,21.05,5.20,99.90,1112664,26,20006,-84
2024-12-03 23:35:20,22.05,20.60,5.20,99.90,1114221,26,20019,-85
2024-12-03 23:35:51,21.50,20.10,5.20,99.90,1111508,26,20091,-85
2024-12-03 23:36:22,22.13,20.65,5.20,99.90,1114277,26,20439,-85
2024-12-03 23:36:52,21.60,20.20,5.30,99.90,1111162,26,20027,-83
2024-12-03 23:37:23,20.73,19.38,5.20,99.90,1114539,26,20446,-82
2024-12-03 23:37:54,22.10,20.60,5.20,99.90,1114734,26,20054,-82
2024-12-03 23:38:24,21.23,19.83,5.20,99.90,1114552,26,20574,-82
2024-12-03 23:38:56,21.40,20.00,5.20,99.90,1115227,26,19995,-87
2024-12-03 23:39:30,22.75,21.20,5.20,99.90,1115131,26,19999,-82
2024-12-03 23:40:01,22.55,20.85,5.20,99.90,1104373,26,20008,-83
2024-12-03 23:40:32,21.70,20.10,5.20,99.90,1103886,26,20004,-83
2024-12-03 23:41:02,20.75,19.38,5.20,99.90,1104430,26,20386,-81
2024-12-03 23:41:33,21.38,19.98,5.20,99.90,1100609,26,20000,-82
2024-12-03 23:42:04,21.30,19.90,5.20,99.90,1110275,26,20469,-82
2024-12-03 23:42:35,22.02,20.52,5.20,99.90,1106796,26,20020,-84
2024-12-03 23:43:06,22.30,20.80,5.20,99.90,1113522,26,20009,-82
2024-12-03 23:43:37,21.70,20.20,5.20,99.90,1107104,26,20360,-84
2024-12-03 23:44:08,21.23,19.83,5.20,99.90,1111183,26,20387,-83
2024-12-03 23:44:38,22.15,20.65,5.20,99.90,1114231,26,20380,-82
2024-12-03 23:45:09,21.20,19.80,5.20,99.90,1111202,26,20004,-82
2024-12-03 23:45:40,22.10,20.60,5.20,99.90,1114430,26,20714,-82
2024-12-03 23:46:11,22.65,21.15,5.20,99.90,1111527,26,20141,-81
2024-12-03 23:46:42,21.60,20.20,5.20,99.90,1110660,26,20800,-81
2024-12-03 23:47:13,20.83,19.45,5.20,99.90,1113631,26,20003,-81
2024-12-03 23:47:43,21.77,20.38,5.20,99.90,1113672,26,20014,-81
2024-12-03 23:48:14,21.55,20.15,5.20,99.90,1118325,26,20014,-81
2024-12-03 23:48:45,21.67,20.27,5.20,99.90,1110805,26,20000,-83
2024-12-03 23:49:16,21.92,20.42,5.20,99.90,1118229,26,20014,-81
2024-12-03 23:49:47,21.67,20.27,5.30,99.90,1114221,26,20011,-81
2024-12-03 23:50:17,21.58,20.17,5.30,99.90,1114250,26,20003,-81
2024-12-03 23:50:49,21.23,19.83,5.30,99.90,1114313,26,20004,-81
2024-12-03 23:51:19,21.95,20.48,5.30,99.90,1117996,26,20013,-82
2024-12-03 23:51:50,21.48,19.98,5.30,99.90,1117667,26,20010,-83
2024-12-03 23:52:21,22.02,20.52,5.30,99.90,1114005,26,20837,-84
2024-12-03 23:52:52,21.58,20.17,5.30,99.90,1117913,26,20003,-83
2024-12-03 23:53:22,21.88,20.27,5.30,99.90,1117109,26,20032,-84
2024-12-03 23:53:53,21.50,20.10,5.30,99.90,1114953,26,20470,-81
2024-12-03 23:54:24,22.52,20.75,5.30,99.90,1117402,26,20492,-81
2024-12-03 23:54:54,21.55,20.15,5.30,99.90,1111440,26,20394,-81
2024-12-03 23:55:25,22.20,20.70,5.30,99.90,1118407,26,21227,-81
2024-12-03 23:55:56,21.88,20.45,5.20,99.90,1120828,26,20021,-82
2024-12-03 23:56:27,21.48,20.08,5.10,99.90,1107004,26,20079,-83
2024-12-03 23:56:58,23.63,21.52,5.10,99.90,1108686,26,20343,-81
2024-12-03 23:57:29,21.52,20.02,5.00,99.90,1116681,26,20043,-81
2024-12-03 23:58:00,21.52,20.13,5.00,99.90,1112142,26,20007,-83
2024-12-03 23:58:31,21.35,19.95,5.00,99.90,1117557,26,20487,-81
2024-12-03 23:59:02,21.15,19.75,5.00,99.90,1115586,26,20003,-83
2024-12-03 23:59:32,21.33,19.92,5.10,99.90,1113906,26,20008,-81