2024-12-03 00:00:02,7.30,7.30,7.30,99.90,1075296,27,20363,-67
2024-12-03 00:00:33,7.20,7.20,7.20,99.90,1077796,27,19954,-67
2024-12-03 00:01:03,7.20,7.20,7.20,99.90,1074929,27,20387,-67
2024-12-03 00:01:34,7.30,7.30,7.30,99.90,1077390,27,19943,-66
2024-12-03 00:02:04,7.30,7.30,7.30,99.90,1077893,27,19982,-67
2024-12-03 00:02:35,7.20,7.20,7.20,99.90,1078461,27,19939,-68
2024-12-03 00:03:06,7.20,7.20,7.20,99.90,1077520,27,19947,-67
2024-12-03 00:03:36,7.20,7.20,7.20,99.90,1075424,27,20757,-68
2024-12-03 00:04:07,7.20,7.20,7.20,99.90,1071716,27,19988,-68
2024-12-03 00:04:37,7.20,7.20,7.20,99.90,1078460,27,19991,-67
2024-12-03 00:05:09,7.20,7.20,7.20,99.90,1077765,27,19995,-67
2024-12-03 00:05:40,7.30,7.30,7.30,99.90,1078247,27,19931,-66
2024-12-03 00:06:11,7.30,7.30,7.30,99.90,1072654,27,19996,-67
2024-12-03 00:06:41,7.20,7.20,7.20,99.90,1074782,27,20559,-67
2024-12-03 00:07:14,7.20,7.20,7.20,99.90,1078429,27,19936,-67
2024-12-03 00:07:44,7.20,7.20,7.20,99.90,1077634,27,20026,-67
2024-12-03 00:08:15,7.20,7.20,7.20,99.90,1078338,27,19939,-67
2024-12-03 00:08:45,7.20,7.20,7.20,99.90,1078422,27,19959,-67
2024-12-03 00:09:16,7.20,7.20,7.20,99.90,1078289,27,19932,-67
2024-12-03 00:09:47,7.20,7.20,7.20,99.90,1075378,27,20021,-67
2024-12-03 00:10:17,7.30,7.30,7.30,99.90,1075252,27,19954,-67
2024-12-03 00:10:48,7.30,7.30,7.30,99.90,1078629,27,20070,-67
2024-12-03 00:11:19,7.20,7.20,7.20,99.90,1077932,27,20464,-66
2024-12-03 00:11:49,7.20,7.20,7.20,99.90,1078434,27,20002,-66
2024-12-03 00:12:20,7.20,7.20,7.20,99.90,1078559,27,20413,-68
2024-12-03 00:12:50,7.20,7.20,7.20,99.90,1077759,27,19935,-67
2024-12-03 00:13:21,7.20,7.20,7.20,99.90,1082889,27,19938,-66
2024-12-03 00:13:51,7.20,7.20,7.20,99.90,1086239,27,20445,-67
2024-12-03 00:14:22,7.20,7.20,7.20,99.90,1085660,27,19970,-66
2024-12-03 00:14:53,7.10,7.10,7.10,99.90,1086194,27,19931,-66
2024-12-03 00:15:23,7.10,7.10,7.10,99.90,1085508,27,20559,-67
2024-12-03 00:15:54,7.10,7.10,7.10,99.90,1081523,27,20343,-67
2024-12-03 00:16:25,7.10,7.10,7.10,99.90,1085932,27,19931,-67
2024-12-03 00:16:56,7.10,7.10,7.10,99.90,1078562,27,19931,-66
2024-12-03 00:17:26,7.10,7.10,7.10,99.90,1085743,27,19938,-66
2024-12-03 00:17:57,7.10,7.10,7.10,99.90,1082598,27,19939,-69
2024-12-03 00:18:27,7.10,7.10,7.10,99.90,1085812,27,19946,-68
2024-12-03 00:18:58,7.10,7.10,7.10,99.90,1082018,27,19955,-67
2024-12-03 00:19:29,7.10,7.10,7.10,99.90,1085776,27,20002,-66
2024-12-03 00:19:59,7.00,7.00,7.00,99.90,1081873,27,19959,-66
2024-12-03 00:20:30,7.00,7.00,7.00,99.90,1086093,27,20417,-66
2024-12-03 00:21:00,7.00,7.00,7.00,99.90,1085198,27,19931,-67
2024-12-03 00:21:31,7.00,7.00,7.00,99.90,1085627,27,19931,-67
2024-12-03 00:22:02,7.00,7.00,7.00,99.90,1082827,27,19931,-67
2024-12-03 00:22:32,7.00,7.00,7.00,99.90,1085884,27,19954,-67
2024-12-03 00:23:03,7.00,7.00,7.00,99.90,1085546,27,19931,-67
2024-12-03 00:23:34,7.00,7.00,7.00,99.90,1083122,27,20532,-67
2024-12-03 00:24:05,7.00,7.00,7.00,99.90,1086004,27,19971,-67
2024-12-03 00:24:35,7.00,7.00,7.00,99.90,1078210,27,19932,-67
2024-12-03 00:25:06,6.90,6.90,6.90,99.90,1075709,27,19968,-66
2024-12-03 00:25:36,7.00,7.00,7.00,99.90,1078727,27,20260,-67
2024-12-03 00:26:07,6.90,6.90,6.90,99.90,1084978,27,19959,-65
2024-12-03 00:26:38,6.90,6.90,6.90,99.90,1086179,27,19938,-65
2024-12-03 00:27:08,6.90,6.90,6.90,99.90,1083311,27,19938,-65
2024-12-03 00:27:39,6.90,6.90,6.90,99.90,1080354,27,19968,-65
2024-12-03 00:28:09,6.90,6.90,6.90,99.90,1085592,27,19939,-67
2024-12-03 00:28:40,6.90,6.90,6.90,99.90,1085604,27,19931,-67
2024-12-03 00:29:11,6.90,6.90,6.90,99.90,1085271,27,19938,-66
2024-12-03 00:29:41,6.90,6.90,6.90,99.90,1085788,27,20011,-67
2024-12-03 00:30:12,6.90,6.90,6.90,99.90,1083376,27,20165,-67
2024-12-03 00:30:42,6.90,6.90,6.90,99.90,1082949,27,19938,-67
2024-12-03 00:31:13,6.90,6.90,6.90,99.90,1085994,27,19943,-67
2024-12-03 00:31:44,6.90,6.90,6.90,99.90,1085581,27,19931,-67
2024-12-03 00:32:14,6.90,6.90,6.90,99.90,1085988,27,20473,-67
2024-12-03 00:32:45,6.90,6.90,6.90,99.90,1086092,27,19943,-67
2024-12-03 00:33:16,6.90,6.90,6.90,99.90,1082932,27,20001,-67
2024-12-03 00:33:47,6.90,6.90,6.90,99.90,1083066,27,20004,-68
2024-12-03 00:34:17,6.90,6.90,6.90,99.90,1086046,27,20327,-68
2024-12-03 00:34:48,6.90,6.90,6.90,99.90,1085900,27,19958,-68
2024-12-03 00:35:18,6.90,6.90,6.90,99.90,1085362,27,19938,-68
2024-12-03 00:35:49,6.90,6.90,6.90,99.90,1086299,27,20034,-68
2024-12-03 00:36:20,6.80,6.80,6.80,99.90,1085218,27,20013,-66
2024-12-03 00:36:50,6.80,6.80,6.80,99.90,1083518,27,19946,-66
2024-12-03 00:37:21,6.80,6.80,6.80,99.90,1082343,27,20413,-67
2024-12-03 00:37:51,6.90,6.90,6.90,99.90,1086124,27,19935,-67
2024-12-03 00:38:22,6.80,6.80,6.80,99.90,1085711,27,19931,-67
2024-12-03 00:38:52,6.80,6.80,6.80,99.90,1084397,27,19976,-67
2024-12-03 00:39:23,6.90,6.90,6.90,99.90,1084998,27,20064,-66
2024-12-03 00:39:54,6.80,6.80,6.80,99.90,1083046,27,20618,-66
2024-12-03 00:40:24,6.80,6.80,6.80,99.90,1082941,27,20075,-66
2024-12-03 00:40:55,6.80,6.80,6.80,99.90,1086094,27,19935,-66
2024-12-03 00:41:26,6.80,6.80,6.80,99.90,1085408,27,19931,-67
2024-12-03 00:41:56,6.80,6.80,6.80,99.90,1085972,27,19989,-66
2024-12-03 00:42:27,6.80,6.80,6.80,99.90,1085674,27,19994,-67
2024-12-03 00:42:57,6.80,6.80,6.80,99.90,1082731,27,20037,-68
2024-12-03 00:43:28,6.80,6.80,6.80,99.90,1083150,27,19939,-66
2024-12-03 00:43:58,6.80,6.80,6.80,99.90,1082882,27,19937,-67
2024-12-03 00:44:29,6.80,6.80,6.80,99.90,1084904,27,19948,-67
2024-12-03 00:44:59,6.80,6.80,6.80,99.90,1082671,27,19939,-67
2024-12-03 00:45:30,6.80,6.80,6.80,99.90,1085322,27,19967,-67
2024-12-03 00:46:01,6.80,6.80,6.80,99.90,1083331,27,20363,-67
2024-12-03 00:46:31,6.80,6.80,6.80,99.90,1084314,27,20371,-67
2024-12-03 00:47:02,6.70,6.70,6.70,99.90,1083087,27,19937,-67
2024-12-03 00:47:32,6.70,6.70,6.70,99.90,1085360,27,20350,-67
2024-12-03 00:48:04,6.70,6.70,6.70,99.90,1085465,27,19938,-67
2024-12-03 00:48:34,6.70,6.70,6.70,99.90,1084072,27,20027,-67
2024-12-03 00:49:05,6.70,6.70,6.70,99.90,1082953,27,20410,-68
2024-12-03 00:49:36,6.70,6.70,6.70,99.90,1083867,27,20095,-67
2024-12-03 00:50:07,6.70,6.70,6.70,99.90,1083009,27,19938,-67
2024-12-03 00:50:37,6.70,6.70,6.70,99.90,1085976,27,19967,-66
2024-12-03 00:51:09,6.70,6.70,6.70,99.90,1086067,27,19941,-67
2024-12-03 00:51:40,6.70,6.70,6.70,99.90,1081603,27,20478,-66
2024-12-03 00:52:11,6.70,6.70,6.70,99.90,1084284,27,20552,-67
2024-12-03 00:52:42,6.70,6.70,6.70,99.90,1085127,27,20114,-67
2024-12-03 00:53:12,6.70,6.70,6.70,99.90,1084651,27,19931,-67
2024-12-03 00:53:43,6.70,6.70,6.70,99.90,1082426,27,19978,-67
2024-12-03 00:54:13,6.70,6.70,6.70,99.90,1082888,27,20317,-67
2024-12-03 00:54:44,6.70,6.70,6.70,99.90,1083029,27,19931,-67
2024-12-03 00:55:15,6.70,6.70,6.70,99.90,1085835,27,19934,-66
2024-12-03 00:55:48,6.70,6.70,6.70,99.90,1085268,27,19931,-66
2024-12-03 00:56:19,6.70,6.70,6.70,99.90,1033113,27,20001,-67
2024-12-03 00:56:49,6.70,6.70,6.70,99.90,1083165,27,19985,-66
2024-12-03 00:57:20,6.70,6.70,6.70,99.90,1084651,27,19983,-69
2024-12-03 00:57:50,6.70,6.70,6.70,99.90,1082879,27,19943,-67
2024-12-03 00:58:21,6.70,6.70,6.70,99.90,1085816,27,20342,-67
2024-12-03 00:58:51,6.70,6.70,6.70,99.90,1085714,27,19940,-66
2024-12-03 00:59:22,6.70,6.70,6.70,99.90,1084044,27,19931,-67
2024-12-03 00:59:54,6.70,6.70,6.70,99.90,1085638,27,20179,-67
2024-12-03 01:00:25,6.70,6.70,6.70,99.90,1085581,27,19931,-68
2024-12-03 01:00:55,6.70,6.70,6.70,99.90,1083477,27,19931,-68
2024-12-03 01:01:26,6.70,6.70,6.70,99.90,1092067,27,19937,-67
2024-12-03 01:01:57,6.70,6.70,6.70,99.90,1092477,27,19934,-67
2024-12-03 01:02:27,6.70,6.70,6.70,99.90,1092636,27,19931,-66
2024-12-03 01:02:58,6.70,6.70,6.70,99.90,1091889,26,19938,-67
2024-12-03 01:03:29,6.70,6.70,6.70,99.90,1083117,27,22128,-66
2024-12-03 01:04:00,6.70,6.70,6.70,99.90,1078969,27,19966,-67
2024-12-03 01:04:31,6.70,6.70,6.70,99.90,1086523,27,20264,-66
2024-12-03 01:05:01,6.70,6.70,6.70,99.90,1078440,27,20323,-67
2024-12-03 01:05:32,6.70,6.70,6.70,99.90,1077910,27,19955,-68
2024-12-03 01:06:03,6.70,6.70,6.70,99.90,1078228,27,19938,-68
2024-12-03 01:06:33,6.70,6.70,6.70,99.90,1078266,27,19944,-67
2024-12-03 01:07:04,6.70,6.70,6.70,99.90,1072645,27,19959,-67
2024-12-03 01:07:34,6.70,6.70,6.70,99.90,1077614,27,20332,-67
2024-12-03 01:08:05,6.70,6.70,6.70,99.90,1077529,27,19939,-67
2024-12-03 01:08:35,6.70,6.70,6.70,99.90,1078538,27,20454,-67
2024-12-03 01:09:06,6.70,6.70,6.70,99.90,1078107,27,19931,-67
2024-12-03 01:09:36,6.70,6.70,6.70,99.90,1078235,27,20366,-68
2024-12-03 01:10:07,6.70,6.70,6.70,99.90,1075664,27,20577,-68
2024-12-03 01:10:38,6.70,6.70,6.70,99.90,1075404,27,20002,-68
2024-12-03 01:11:08,6.70,6.70,6.70,99.90,1078472,27,20046,-67
2024-12-03 01:11:39,6.70,6.70,6.70,99.90,1077700,27,19931,-68
2024-12-03 01:12:09,6.70,6.70,6.70,99.90,1078425,27,20437,-67
2024-12-03 01:12:40,6.70,6.70,6.70,99.90,1077524,27,20010,-70
2024-12-03 01:13:11,6.70,6.70,6.70,99.90,1073002,27,20078,-70
2024-12-03 01:13:41,6.70,6.70,6.70,99.90,1075153,27,20338,-67
2024-12-03 01:14:12,6.70,6.70,6.70,99.90,1074386,27,20212,-67
2024-12-03 01:14:43,6.70,6.70,6.70,99.90,1078481,27,20403,-68
2024-12-03 01:15:13,6.70,6.70,6.70,99.90,1078170,27,19953,-66
2024-12-03 01:15:44,6.70,6.70,6.70,99.90,1074922,27,19932,-66
2024-12-03 01:16:14,6.70,6.70,6.70,99.90,1077998,27,20768,-66
2024-12-03 01:16:45,6.70,6.70,6.70,99.90,1075373,27,20139,-65
2024-12-03 01:17:15,6.70,6.70,6.70,99.90,1078656,27,19964,-66
2024-12-03 01:17:46,6.80,6.80,6.80,99.90,1078676,27,19931,-66
2024-12-03 01:18:17,6.70,6.70,6.70,99.90,1078020,27,19943,-66
2024-12-03 01:18:48,6.70,6.70,6.70,99.90,1073182,27,19940,-66
2024-12-03 01:19:18,6.70,6.70,6.70,99.90,1077992,27,19935,-67
2024-12-03 01:19:49,6.70,6.70,6.70,99.90,1078086,27,19932,-67
2024-12-03 01:20:20,6.70,6.70,6.70,99.90,1075600,27,19942,-67
2024-12-03 01:20:50,6.70,6.70,6.70,99.90,1078784,27,19972,-66
2024-12-03 01:21:21,6.70,6.70,6.70,99.90,1077509,27,19962,-67
2024-12-03 01:21:53,6.70,6.70,6.70,99.90,1075663,27,20123,-67
2024-12-03 01:22:23,6.70,6.70,6.70,99.90,1078174,27,19955,-67
2024-12-03 01:22:54,6.70,6.70,6.70,99.90,1078516,27,19931,-66
2024-12-03 01:23:26,6.70,6.70,6.70,99.90,1075676,27,20007,-66
2024-12-03 01:23:57,6.70,6.70,6.70,99.90,1079011,27,19942,-67
2024-12-03 01:24:27,6.70,6.70,6.70,99.90,1078756,27,20483,-66
2024-12-03 01:24:58,6.80,6.80,6.80,99.90,1075713,27,19938,-66
2024-12-03 01:25:28,6.70,6.70,6.70,99.90,1077966,27,19956,-67
2024-12-03 01:25:59,6.70,6.70,6.70,99.90,1078343,27,20464,-66
2024-12-03 01:26:29,6.80,6.80,6.80,99.90,1078147,27,19936,-66
2024-12-03 01:27:00,6.70,6.70,6.70,99.90,1075863,27,19992,-67
2024-12-03 01:27:30,6.70,6.70,6.70,99.90,1078027,27,19987,-67
2024-12-03 01:28:01,6.70,6.70,6.70,99.90,1075496,27,19990,-67
2024-12-03 01:28:32,6.70,6.70,6.70,99.90,1078604,27,20006,-67
2024-12-03 01:29:02,6.70,6.70,6.70,99.90,1078155,27,19943,-67
2024-12-03 01:29:33,6.80,6.80,6.80,99.90,1078219,27,19960,-67
2024-12-03 01:30:09,6.80,6.80,6.80,99.90,1075066,27,19947,-67
2024-12-03 01:30:40,6.70,6.70,6.70,99.90,1078746,27,20497,-67
2024-12-03 01:31:11,6.80,6.80,6.80,99.90,1079374,27,19940,-67
2024-12-03 01:31:41,6.70,6.70,6.70,99.90,1078534,27,19996,-67
2024-12-03 01:32:12,6.70,6.70,6.70,99.90,1078754,27,20316,-66
2024-12-03 01:32:43,6.70,6.70,6.70,99.90,1078603,27,19960,-66
2024-12-03 01:33:14,6.70,6.70,6.70,99.90,1078108,27,20490,-67
2024-12-03 01:33:45,6.80,6.80,6.80,99.90,1075847,27,19932,-67
2024-12-03 01:34:16,6.70,6.70,6.70,99.90,1079256,27,20063,-67
2024-12-03 01:34:46,6.70,6.70,6.70,99.90,1078668,27,19955,-69
2024-12-03 01:35:17,6.70,6.70,6.70,99.90,1078415,27,19932,-66
2024-12-03 01:35:48,6.70,6.70,6.70,99.90,1078689,27,20011,-66
2024-12-03 01:36:18,6.70,6.70,6.70,99.90,1077748,27,19940,-67
2024-12-03 01:36:49,6.70,6.70,6.70,99.90,1075953,27,19932,-67
2024-12-03 01:37:19,6.70,6.70,6.70,99.90,1075307,27,19935,-67
2024-12-03 01:37:50,6.70,6.70,6.70,99.90,1078647,27,19988,-67
2024-12-03 01:38:20,6.70,6.70,6.70,99.90,1078224,27,19932,-67
2024-12-03 01:38:51,6.70,6.70,6.70,99.90,1078605,27,19932,-67
2024-12-03 01:39:22,6.70,6.70,6.70,99.90,1077996,27,20462,-68
2024-12-03 01:39:52,6.70,6.70,6.70,99.90,1075527,27,19932,-70
2024-12-03 01:40:23,6.70,6.70,6.70,99.90,1075577,27,19931,-67
2024-12-03 01:40:53,6.70,6.70,6.70,99.90,1077905,27,20194,-67
2024-12-03 01:41:24,6.70,6.70,6.70,99.90,1078194,27,19932,-69
2024-12-03 01:41:55,6.70,6.70,6.70,99.90,1075764,27,19936,-69
2024-12-03 01:42:25,6.70,6.70,6.70,99.90,1078057,27,20014,-68
2024-12-03 01:42:56,6.70,6.70,6.70,99.90,1075724,27,19972,-68
2024-12-03 01:43:26,6.70,6.70,6.70,99.90,1081641,27,19935,-68
2024-12-03 01:43:57,6.70,6.70,6.70,99.90,1085954,27,20005,-68
2024-12-03 01:44:28,6.70,6.70,6.70,99.90,1086232,27,19990,-67
2024-12-03 01:44:58,6.70,6.70,6.70,99.90,1089554,27,19934,-67
2024-12-03 01:45:29,6.70,6.70,6.70,99.90,1092614,26,19938,-67
2024-12-03 01:46:00,6.70,6.70,6.70,99.90,1096439,26,19930,-68
2024-12-03 01:46:30,6.70,6.70,6.70,99.90,1097878,26,19965,-67
2024-12-03 01:47:01,6.70,6.70,6.70,99.90,1083270,27,19942,-67
2024-12-03 01:47:32,6.70,6.70,6.70,99.90,1085462,27,19986,-69
2024-12-03 01:48:03,6.70,6.70,6.70,99.90,1085829,27,19931,-68
2024-12-03 01:48:34,6.70,6.70,6.70,99.90,1086056,27,19938,-67
2024-12-03 01:49:04,6.70,6.70,6.70,99.90,1082777,27,19931,-67
2024-12-03 01:49:35,6.80,6.80,6.80,99.90,1085774,27,19966,-68
2024-12-03 01:50:05,6.80,6.80,6.80,99.90,1082818,27,19971,-67
2024-12-03 01:50:36,6.80,6.80,6.80,99.90,1086216,27,19943,-68
2024-12-03 01:51:07,6.80,6.80,6.80,99.90,1085782,27,19939,-67
2024-12-03 01:51:38,6.80,6.80,6.80,99.90,1085687,27,19932,-68
2024-12-03 01:52:08,6.80,6.80,6.80,99.90,1083258,27,19931,-67
2024-12-03 01:52:39,6.70,6.70,6.70,99.90,1085712,27,19931,-67
2024-12-03 01:53:09,6.70,6.70,6.70,99.90,1085484,27,20091,-68
2024-12-03 01:53:40,6.70,6.70,6.70,99.90,1083060,27,19931,-67
2024-12-03 01:54:12,6.70,6.70,6.70,99.90,1085901,27,20385,-67
2024-12-03 01:54:42,6.80,6.80,6.80,99.90,1035304,27,20640,-67
2024-12-03 01:55:13,6.80,6.80,6.80,99.90,1082680,27,19982,-67
2024-12-03 01:55:43,6.70,6.70,6.70,99.90,1092171,27,19954,-67
2024-12-03 01:56:15,6.80,6.80,6.80,99.90,1091275,27,19930,-68
2024-12-03 01:56:45,6.80,6.80,6.80,99.90,1090096,26,19963,-66
2024-12-03 01:57:16,6.80,6.80,6.80,99.90,1096846,26,19936,-67
2024-12-03 01:57:47,6.70,6.70,6.70,99.90,1085720,27,20419,-67
2024-12-03 01:58:18,6.80,6.80,6.80,99.90,1082821,27,19935,-67
2024-12-03 01:58:49,6.70,6.70,6.70,99.90,1086134,27,19931,-67
2024-12-03 01:59:20,6.70,6.70,6.70,99.90,1085359,27,19959,-66
2024-12-03 01:59:50,6.70,6.70,6.70,99.90,1085913,27,19986,-68
2024-12-03 02:00:31,6.70,6.70,6.70,99.90,1077165,27,19938,-68
2024-12-03 02:01:06,6.70,6.70,6.70,99.90,1078609,27,20610,-68
2024-12-03 02:01:37,6.70,6.70,6.70,99.90,1085763,27,19958,-68
2024-12-03 02:02:07,6.70,6.70,6.70,99.90,1085921,27,19982,-68
2024-12-03 02:02:38,6.70,6.70,6.70,99.90,1086064,27,19935,-66
2024-12-03 02:03:09,6.70,6.70,6.70,99.90,1085820,27,20686,-66
2024-12-03 02:03:40,6.70,6.70,6.70,99.90,1080282,27,19931,-66
2024-12-03 02:04:11,6.70,6.70,6.70,99.90,1086049,27,20347,-66
2024-12-03 02:04:42,6.70,6.70,6.70,99.90,1078803,27,20530,-68
2024-12-03 02:05:15,6.70,6.70,6.70,99.90,1079052,27,20485,-66
2024-12-03 02:05:45,6.70,6.70,6.70,99.90,1079293,27,19932,-69
2024-12-03 02:06:17,6.70,6.70,6.70,99.90,1084286,27,19986,-69
2024-12-03 02:06:47,6.70,6.70,6.70,99.90,1081959,27,19938,-69
2024-12-03 02:07:18,6.70,6.70,6.70,99.90,1082542,27,19938,-68
2024-12-03 02:07:48,6.70,6.70,6.70,99.90,1086173,27,19937,-68
2024-12-03 02:08:19,6.70,6.70,6.70,99.90,1085756,27,20307,-67
2024-12-03 02:08:49,6.70,6.70,6.70,99.90,1085311,27,20005,-67
2024-12-03 02:09:20,6.70,6.70,6.70,99.90,1085063,27,19939,-67
2024-12-03 02:09:51,6.70,6.70,6.70,99.90,1076115,27,20284,-68
2024-12-03 02:10:22,6.70,6.70,6.70,99.90,1079668,27,19948,-68
2024-12-03 02:10:54,6.70,6.70,6.70,99.90,1086506,27,20070,-67
2024-12-03 02:11:24,6.70,6.70,6.70,99.90,1091612,27,20098,-67
2024-12-03 02:11:55,6.70,6.70,6.70,99.90,1086063,26,19938,-67
2024-12-03 02:12:26,6.70,6.70,6.70,99.90,1085422,27,19986,-67
2024-12-03 02:12:57,6.70,6.70,6.70,99.90,1076510,27,19936,-67
2024-12-03 02:13:28,6.70,6.70,6.70,99.90,1085425,27,20235,-67
2024-12-03 02:13:58,6.70,6.70,6.70,99.90,1083542,27,20031,-67
2024-12-03 02:14:29,6.70,6.70,6.70,99.90,1085779,26,20027,-67
2024-12-03 02:14:59,6.70,6.70,6.70,99.90,1085873,27,20342,-67
2024-12-03 02:15:30,6.70,6.70,6.70,99.90,1082829,27,19981,-67
2024-12-03 02:16:01,6.70,6.70,6.70,99.90,1083119,27,19951,-68
2024-12-03 02:16:31,6.70,6.70,6.70,99.90,1085904,26,19931,-67
2024-12-03 02:17:04,6.70,6.70,6.70,99.90,1083141,27,19963,-68
2024-12-03 02:17:35,6.70,6.70,6.70,99.90,1085663,27,19939,-68
2024-12-03 02:18:06,6.60,6.60,6.60,99.90,1083426,27,19939,-68
2024-12-03 02:18:40,6.60,6.60,6.60,99.90,1085589,27,19982,-68
2024-12-03 02:19:10,6.60,6.60,6.60,99.90,1086162,27,19931,-67
2024-12-03 02:19:41,6.60,6.60,6.60,99.90,1085768,27,19931,-68
2024-12-03 02:20:12,6.70,6.70,6.70,99.90,1082314,27,19931,-68
2024-12-03 02:20:42,6.60,6.60,6.60,99.90,1086200,27,20349,-68
2024-12-03 02:21:13,6.60,6.60,6.60,99.90,1085004,27,19939,-68
2024-12-03 02:21:43,6.60,6.60,6.60,99.90,1083221,27,19932,-69
2024-12-03 02:22:14,6.60,6.60,6.60,99.90,1086277,27,19959,-70
2024-12-03 02:22:45,6.60,6.60,6.60,99.90,1085628,27,19946,-68
2024-12-03 02:23:16,6.70,6.70,6.70,99.90,1082272,27,20255,-69
2024-12-03 02:23:46,6.70,6.70,6.70,99.90,1085839,27,19938,-69
2024-12-03 02:24:17,6.60,6.60,6.60,99.90,1085128,26,20352,-68
2024-12-03 02:24:47,6.70,6.70,6.70,99.90,1083315,27,19938,-67
2024-12-03 02:25:18,6.70,6.70,6.70,99.90,1085098,27,20395,-67
2024-12-03 02:25:49,6.60,6.60,6.60,99.90,1085313,27,20038,-68
2024-12-03 02:26:21,6.70,6.70,6.70,99.90,1082304,27,19954,-68
2024-12-03 02:26:52,6.70,6.70,6.70,99.90,1082979,27,20332,-68
2024-12-03 02:27:22,6.70,6.70,6.70,99.90,1085848,27,19943,-67
2024-12-03 02:27:53,6.70,6.70,6.70,99.90,1083101,27,19974,-67
2024-12-03 02:28:23,6.70,6.70,6.70,99.90,1085708,27,19931,-67
2024-12-03 02:28:54,6.70,6.70,6.70,99.90,1086118,27,19938,-68
2024-12-03 02:29:25,6.70,6.70,6.70,99.90,1085270,27,19931,-68
2024-12-03 02:29:55,6.70,6.70,6.70,99.90,1083098,27,19983,-69
2024-12-03 02:30:26,6.70,6.70,6.70,99.90,1081226,27,20323,-69
2024-12-03 02:30:56,6.70,6.70,6.70,99.90,1082174,27,20227,-68
2024-12-03 02:31:27,6.70,6.70,6.70,99.90,1085561,27,20001,-68
2024-12-03 02:31:57,6.70,6.70,6.70,99.90,1083158,27,19943,-68
2024-12-03 02:32:28,6.70,6.70,6.70,99.90,1085936,27,19942,-69
2024-12-03 02:32:58,6.70,6.70,6.70,99.90,1085812,27,19931,-69
2024-12-03 02:33:29,6.70,6.70,6.70,99.90,1084591,27,20042,-68
2024-12-03 02:34:00,6.70,6.70,6.70,99.90,1085599,27,19959,-68
2024-12-03 02:34:30,6.70,6.70,6.70,99.90,1084197,27,19938,-68
2024-12-03 02:35:01,6.70,6.70,6.70,99.90,1083472,27,19939,-69
2024-12-03 02:35:32,6.70,6.70,6.70,99.90,1078695,27,19960,-69
2024-12-03 02:36:03,6.60,6.60,6.60,99.90,1088399,27,20391,-69
2024-12-03 02:36:33,6.70,6.70,6.70,99.90,1085769,27,19951,-69
2024-12-03 02:37:04,6.60,6.60,6.60,99.90,1082876,27,20032,-69
2024-12-03 02:37:34,6.60,6.60,6.60,99.90,1082879,27,19931,-69
2024-12-03 02:38:05,6.60,6.60,6.60,99.90,1085795,26,19931,-68
2024-12-03 02:38:36,6.60,6.60,6.60,99.90,1079198,27,19943,-68
2024-12-03 02:39:06,6.60,6.60,6.60,99.90,1083806,27,19979,-68
2024-12-03 02:39:37,6.60,6.60,6.60,99.90,1085343,27,20684,-68
2024-12-03 02:40:08,6.60,6.60,6.60,99.90,1083148,27,20052,-68
2024-12-03 02:40:39,6.60,6.60,6.60,99.90,1085781,27,19938,-69
2024-12-03 02:41:09,6.70,6.70,6.70,99.90,1082062,27,20919,-69
2024-12-03 02:41:40,6.60,6.60,6.60,99.90,1086076,27,20381,-69
2024-12-03 02:42:11,6.60,6.60,6.60,99.90,1086003,27,19943,-69
2024-12-03 02:42:42,6.60,6.60,6.60,99.90,1083060,27,20274,-68
2024-12-03 02:43:13,6.60,6.60,6.60,99.90,1085763,27,20315,-68
2024-12-03 02:43:44,6.60,6.60,6.60,99.90,1082932,27,20009,-68
2024-12-03 02:44:15,6.60,6.60,6.60,99.90,1083308,27,20001,-69
2024-12-03 02:44:45,6.60,6.60,6.60,99.90,1086216,27,20378,-69
2024-12-03 02:45:16,6.60,6.60,6.60,99.90,1086499,27,19931,-69
2024-12-03 02:45:47,6.60,6.60,6.60,99.90,1082691,27,20031,-68
2024-12-03 02:46:17,6.70,6.70,6.70,99.90,1085867,27,19946,-69
2024-12-03 02:46:48,6.60,6.60,6.60,99.90,1086127,27,20359,-68
2024-12-03 02:47:19,6.60,6.60,6.60,99.90,1085102,27,19931,-68
2024-12-03 02:47:49,6.60,6.60,6.60,99.90,1083447,27,19931,-68
2024-12-03 02:48:20,6.70,6.70,6.70,99.90,1085393,27,19939,-67
2024-12-03 02:48:50,6.60,6.60,6.60,99.90,1083054,27,19946,-67
2024-12-03 02:49:21,6.60,6.60,6.60,99.90,1085569,27,20401,-68
2024-12-03 02:49:51,6.60,6.60,6.60,99.90,1082935,27,19972,-64
2024-12-03 02:50:22,6.60,6.60,6.60,99.90,1085731,27,19970,-69
2024-12-03 02:50:52,6.60,6.60,6.60,99.90,1081215,27,19935,-68
2024-12-03 02:51:23,6.60,6.60,6.60,99.90,1082621,27,20607,-67
2024-12-03 02:51:54,6.60,6.60,6.60,99.90,1083352,27,20434,-68
2024-12-03 02:52:24,6.60,6.60,6.60,99.90,1085431,27,20061,-68
2024-12-03 02:52:55,6.60,6.60,6.60,99.90,1086037,27,19938,-68
2024-12-03 02:53:25,6.60,6.60,6.60,99.90,1085098,27,20237,-68
2024-12-03 02:53:57,6.60,6.60,6.60,99.90,1085499,27,19931,-68
2024-12-03 02:54:29,6.60,6.60,6.60,99.90,1023554,27,20575,-67
2024-12-03 02:54:59,6.60,6.60,6.60,99.90,1083232,27,20399,-67
2024-12-03 02:55:30,6.60,6.60,6.60,99.90,1083395,27,19938,-67
2024-12-03 02:56:03,6.60,6.60,6.60,99.90,1086022,27,19943,-68
2024-12-03 02:56:33,6.60,6.60,6.60,99.90,1085545,27,20069,-67
2024-12-03 02:57:04,6.60,6.60,6.60,99.90,1085650,27,20002,-68
2024-12-03 02:57:35,6.60,6.60,6.60,99.90,1082790,27,19938,-68
2024-12-03 02:58:05,6.60,6.60,6.60,99.90,1086543,27,19931,-67
2024-12-03 02:58:36,6.60,6.60,6.60,99.90,1079420,27,19932,-69
2024-12-03 02:59:06,6.60,6.60,6.60,99.90,1082552,27,20359,-68
2024-12-03 02:59:37,6.60,6.60,6.60,99.90,1085662,27,20005,-67
2024-12-03 03:00:24,6.60,6.60,6.60,99.90,1085660,27,19931,-67
2024-12-03 03:00:55,6.60,6.60,6.60,99.90,1083371,27,20051,-67
2024-12-03 03:01:25,6.60,6.60,6.60,99.90,1083014,27,20518,-67
2024-12-03 03:01:56,6.60,6.60,6.60,99.90,1086674,27,19967,-66
2024-12-03 03:02:27,6.60,6.60,6.60,99.90,1083315,27,20340,-68
2024-12-03 03:02:58,6.60,6.60,6.60,99.90,1085793,27,20001,-67
2024-12-03 03:03:29,6.60,6.60,6.60,99.90,1085416,27,20319,-67
2024-12-03 03:03:59,6.60,6.60,6.60,99.90,1082592,27,19931,-67
2024-12-03 03:04:30,6.60,6.60,6.60,99.90,1083561,27,19931,-68
2024-12-03 03:05:06,6.60,6.60,6.60,99.90,1082396,27,21622,-66
2024-12-03 03:05:37,6.60,6.60,6.60,99.90,1078847,27,20351,-67
2024-12-03 03:06:08,6.50,6.50,6.50,99.90,1082390,27,19943,-68
2024-12-03 03:06:39,6.60,6.60,6.60,99.90,1082928,27,19939,-68
2024-12-03 03:07:09,6.50,6.50,6.50,99.90,1085430,27,19987,-69
2024-12-03 03:07:40,6.60,6.60,6.60,99.90,1083181,27,19931,-68
2024-12-03 03:08:10,6.60,6.60,6.60,99.90,1086089,27,19931,-69
2024-12-03 03:08:41,6.60,6.60,6.60,99.90,1086090,27,20000,-68
2024-12-03 03:09:12,6.60,6.60,6.60,99.90,1085682,27,20273,-69
2024-12-03 03:09:42,6.50,6.50,6.50,99.90,1082277,27,19938,-69
2024-12-03 03:10:21,6.60,6.60,6.60,99.90,1082733,27,19931,-68
2024-12-03 03:10:51,6.60,6.60,6.60,99.90,1082851,27,20643,-68
2024-12-03 03:11:22,6.60,6.60,6.60,99.90,1085493,27,20003,-68
2024-12-03 03:11:52,6.50,6.50,6.50,99.90,1085957,27,20146,-67
2024-12-03 03:12:23,6.50,6.50,6.50,99.90,1085164,27,19955,-68
2024-12-03 03:12:55,6.50,6.50,6.50,99.90,1083281,27,20006,-68
2024-12-03 03:13:26,6.50,6.50,6.50,99.90,1085615,27,20082,-69
2024-12-03 03:13:56,6.50,6.50,6.50,99.90,1082730,27,20010,-69
2024-12-03 03:14:27,6.50,6.50,6.50,99.90,1083114,27,20002,-67
2024-12-03 03:14:58,6.50,6.50,6.50,99.90,1085748,27,20026,-69
2024-12-03 03:15:28,6.50,6.50,6.50,99.90,1085270,27,19939,-68
2024-12-03 03:15:59,6.50,6.50,6.50,99.90,1083297,27,20485,-68
2024-12-03 03:16:30,6.50,6.50,6.50,99.90,1085782,27,19943,-68
2024-12-03 03:17:00,6.50,6.50,6.50,99.90,1083089,27,19931,-68
2024-12-03 03:17:31,6.50,6.50,6.50,99.90,1083056,27,19931,-68
2024-12-03 03:18:01,6.50,6.50,6.50,99.90,1086022,27,20719,-67
2024-12-03 03:18:32,6.50,6.50,6.50,99.90,1085535,27,19939,-67
2024-12-03 03:19:03,6.50,6.50,6.50,99.90,1083037,27,19982,-67
2024-12-03 03:19:34,6.50,6.50,6.50,99.90,1085746,27,20862,-68
2024-12-03 03:20:10,6.50,6.50,6.50,99.90,1082906,27,19959,-68
2024-12-03 03:20:40,6.50,6.50,6.50,99.90,1081035,27,21549,-68
2024-12-03 03:21:11,6.50,6.50,6.50,99.90,1085534,27,19962,-68
2024-12-03 03:21:42,6.50,6.50,6.50,99.90,1082452,27,19931,-68
2024-12-03 03:22:12,6.50,6.50,6.50,99.90,1082461,27,19931,-68
2024-12-03 03:22:43,6.40,6.40,6.40,99.90,1085968,27,19950,-68
2024-12-03 03:23:14,6.40,6.40,6.40,99.90,1085310,27,20456,-68
2024-12-03 03:23:44,6.40,6.40,6.40,99.90,1082799,27,20006,-68
2024-12-03 03:24:15,6.40,6.40,6.40,99.90,1082539,27,19964,-68
2024-12-03 03:24:46,6.40,6.40,6.40,99.90,1082911,27,19947,-69
2024-12-03 03:25:17,6.40,6.40,6.40,99.90,1092693,27,19931,-69
2024-12-03 03:25:48,6.40,6.40,6.40,99.90,1085568,27,20355,-69
2024-12-03 03:26:18,6.40,6.40,6.40,99.90,1084866,27,20058,-68
2024-12-03 03:26:49,6.40,6.40,6.40,99.90,1082331,27,20365,-67
2024-12-03 03:27:20,6.40,6.40,6.40,99.90,1084778,27,19938,-66
2024-12-03 03:27:51,6.40,6.40,6.40,99.90,1080133,27,19967,-66
2024-12-03 03:28:21,6.40,6.40,6.40,99.90,1085391,27,20010,-67
2024-12-03 03:28:52,6.40,6.40,6.40,99.90,1086063,27,19961,-66
2024-12-03 03:29:22,6.40,6.40,6.40,99.90,1082630,27,19943,-66
2024-12-03 03:29:53,6.40,6.40,6.40,99.90,1085821,27,19990,-66
2024-12-03 03:30:24,6.40,6.40,6.40,99.90,1084259,27,20039,-67
2024-12-03 03:30:55,6.40,6.40,6.40,99.90,1081778,27,19974,-66
2024-12-03 03:31:26,6.40,6.40,6.40,99.90,1085168,27,19947,-66
2024-12-03 03:31:56,6.40,6.40,6.40,99.90,1081239,27,19935,-67
2024-12-03 03:32:27,6.40,6.40,6.40,99.90,1083708,27,19939,-67
2024-12-03 03:32:57,6.40,6.40,6.40,99.90,1081751,27,19931,-67
2024-12-03 03:33:28,6.40,6.40,6.40,99.90,1085298,27,20403,-67
2024-12-03 03:33:59,6.40,6.40,6.40,99.90,1084900,27,20027,-67
2024-12-03 03:34:30,6.40,6.40,6.40,99.90,1078556,27,20006,-67
2024-12-03 03:35:01,6.50,6.50,6.50,99.90,1085721,27,19978,-67
2024-12-03 03:35:31,6.40,6.40,6.40,99.90,1085216,27,19931,-67
2024-12-03 03:36:02,6.40,6.40,6.40,99.90,1084924,27,20035,-67
2024-12-03 03:36:32,6.40,6.40,6.40,99.90,1085161,27,19938,-67
2024-12-03 03:37:03,6.40,6.40,6.40,99.90,1082581,27,19931,-67
2024-12-03 03:37:34,6.40,6.40,6.40,99.90,1082872,27,20315,-67
2024-12-03 03:38:04,6.40,6.40,6.40,99.90,1082874,27,19938,-67
2024-12-03 03:38:35,6.50,6.50,6.50,99.90,1082897,27,19999,-67
2024-12-03 03:39:07,6.40,6.40,6.40,99.90,1085644,27,19938,-67
2024-12-03 03:39:38,6.40,6.40,6.40,99.90,1082435,27,20076,-68
2024-12-03 03:40:10,6.40,6.40,6.40,99.90,1083427,27,20469,-67
2024-12-03 03:40:41,6.40,6.40,6.40,99.90,1080872,27,20030,-68
2024-12-03 03:41:11,6.40,6.40,6.40,99.90,1079775,27,19990,-67
2024-12-03 03:41:42,6.40,6.40,6.40,99.90,1085459,27,20001,-68
2024-12-03 03:42:12,6.40,6.40,6.40,99.90,1085537,27,19961,-68
2024-12-03 03:42:43,6.40,6.40,6.40,99.90,1082849,27,20314,-68
2024-12-03 03:43:14,6.40,6.40,6.40,99.90,1083318,27,20341,-68
2024-12-03 03:43:45,6.50,6.50,6.50,99.90,1085124,27,19939,-68
2024-12-03 03:44:16,6.40,6.40,6.40,99.90,1083088,27,19934,-69
2024-12-03 03:44:46,6.40,6.40,6.40,99.90,1085955,27,19939,-68
2024-12-03 03:45:17,6.40,6.40,6.40,99.90,1085804,27,20483,-68
2024-12-03 03:45:48,6.40,6.40,6.40,99.90,1082607,26,19947,-68
2024-12-03 03:46:19,6.40,6.40,6.40,99.90,1082169,27,19982,-67
2024-12-03 03:46:50,6.40,6.40,6.40,99.90,1082905,27,19931,-67
2024-12-03 03:47:20,6.40,6.40,6.40,99.90,1084652,27,19937,-67
2024-12-03 03:47:51,6.40,6.40,6.40,99.90,1085561,27,20304,-67
2024-12-03 03:48:21,6.40,6.40,6.40,99.90,1084410,27,19946,-66
2024-12-03 03:48:52,6.40,6.40,6.40,99.90,1081960,27,20774,-67
2024-12-03 03:49:24,6.30,6.30,6.30,99.90,1086867,27,19943,-68
2024-12-03 03:49:54,6.30,6.30,6.30,99.90,1088269,27,20570,-67
2024-12-03 03:50:25,6.30,6.30,6.30,99.90,1077365,27,19943,-67
2024-12-03 03:50:56,6.30,6.30,6.30,99.90,1081680,27,20288,-67
2024-12-03 03:51:26,6.30,6.30,6.30,99.90,1084838,27,19943,-67
2024-12-03 03:51:57,6.30,6.30,6.30,99.90,1083064,27,19962,-67
2024-12-03 03:52:27,6.30,6.30,6.30,99.90,1085041,27,20012,-67
2024-12-03 03:52:58,6.30,6.30,6.30,99.90,1084635,27,19943,-68
2024-12-03 03:53:29,6.30,6.30,6.30,99.90,1081998,27,19995,-68
2024-12-03 03:53:59,6.30,6.30,6.30,99.90,1085310,27,19963,-67
2024-12-03 03:54:32,6.30,6.30,6.30,99.90,1035230,27,20460,-67
2024-12-03 03:55:04,6.30,6.30,6.30,99.90,1082742,27,19968,-67
2024-12-03 03:55:34,6.30,6.30,6.30,99.90,1081171,27,19950,-67
2024-12-03 03:56:05,6.30,6.30,6.30,99.90,1084952,27,19942,-67
2024-12-03 03:56:35,6.30,6.30,6.30,99.90,1082359,27,19938,-67
2024-12-03 03:57:06,6.30,6.30,6.30,99.90,1084916,27,19931,-67
2024-12-03 03:57:37,6.30,6.30,6.30,99.90,1084506,27,20699,-67
2024-12-03 03:58:07,6.30,6.30,6.30,99.90,1082743,27,19931,-67
2024-12-03 03:58:38,6.30,6.30,6.30,99.90,1082392,27,19931,-66
2024-12-03 03:59:08,6.30,6.30,6.30,99.90,1085544,27,19931,-66
2024-12-03 03:59:39,6.30,6.30,6.30,99.90,1085124,27,19989,-67
2024-12-03 04:00:11,6.30,6.30,6.30,99.90,1083037,27,19997,-66
2024-12-03 04:00:41,6.20,6.20,6.20,99.90,1079383,27,20257,-67
2024-12-03 04:01:12,6.20,6.20,6.20,99.90,1086522,27,19939,-65
2024-12-03 04:01:42,6.20,6.20,6.20,99.90,1085870,27,20417,-66
2024-12-03 04:02:13,6.20,6.20,6.20,99.90,1086595,27,20338,-66
2024-12-03 04:02:43,6.30,6.30,6.30,99.90,1086714,27,19932,-66
2024-12-03 04:03:14,6.30,6.30,6.30,99.90,1083209,27,19939,-66
2024-12-03 04:03:45,6.30,6.30,6.30,99.90,1083277,27,19943,-67
2024-12-03 04:04:15,6.30,6.30,6.30,99.90,1086038,27,19937,-68
2024-12-03 04:04:46,6.30,6.30,6.30,99.90,1085166,27,19975,-68
2024-12-03 04:05:17,6.30,6.30,6.30,99.90,1085694,27,19931,-68
2024-12-03 04:05:47,6.30,6.30,6.30,99.90,1083164,27,20393,-67
2024-12-03 04:06:18,6.30,6.30,6.30,99.90,1092166,27,20143,-68
2024-12-03 04:06:49,6.30,6.30,6.30,99.90,1083666,27,19938,-68
2024-12-03 04:07:20,6.30,6.30,6.30,99.90,1086204,27,19937,-67
2024-12-03 04:07:51,6.30,6.30,6.30,99.90,1086531,27,19933,-67
2024-12-03 04:08:21,6.30,6.30,6.30,99.90,1086086,27,19934,-67
2024-12-03 04:08:52,6.30,6.30,6.30,99.90,1083528,27,20259,-67
2024-12-03 04:09:22,6.30,6.30,6.30,99.90,1085828,27,19998,-66
2024-12-03 04:09:54,6.30,6.30,6.30,99.90,1083854,27,19938,-66
2024-12-03 04:10:25,6.30,6.30,6.30,99.90,1085083,27,19939,-67
2024-12-03 04:10:55,6.30,6.30,6.30,99.90,1082435,27,19939,-66
2024-12-03 04:11:26,6.20,6.20,6.20,99.90,1085772,27,19931,-67
2024-12-03 04:11:56,6.20,6.20,6.20,99.90,1083794,27,19939,-67
2024-12-03 04:12:27,6.20,6.20,6.20,99.90,1086193,27,19931,-67
2024-12-03 04:12:57,6.20,6.20,6.20,99.90,1082703,27,19939,-67
2024-12-03 04:13:28,6.20,6.20,6.20,99.90,1083447,27,19942,-67
2024-12-03 04:13:59,6.20,6.20,6.20,99.90,1086267,27,19931,-67
2024-12-03 04:14:29,6.20,6.20,6.20,99.90,1086615,26,20022,-67
2024-12-03 04:15:00,6.20,6.20,6.20,99.90,1086439,27,19931,-67
2024-12-03 04:15:30,6.20,6.20,6.20,99.90,1083201,27,20689,-67
2024-12-03 04:16:01,6.20,6.20,6.20,99.90,1083964,27,20197,-67
2024-12-03 04:16:32,6.20,6.20,6.20,99.90,1086276,27,19939,-67
2024-12-03 04:17:02,6.20,6.20,6.20,99.90,1083842,27,20386,-68
2024-12-03 04:17:33,6.20,6.20,6.20,99.90,1086244,27,19931,-68
2024-12-03 04:18:04,6.20,6.20,6.20,99.90,1086362,27,19935,-67
2024-12-03 04:18:34,6.20,6.20,6.20,99.90,1083330,27,20358,-68
2024-12-03 04:19:05,6.20,6.20,6.20,99.90,1086216,27,20262,-67
2024-12-03 04:19:36,6.20,6.20,6.20,99.90,1085965,27,19931,-68
2024-12-03 04:20:06,6.20,6.20,6.20,99.90,1083791,27,20086,-68
2024-12-03 04:20:37,6.20,6.20,6.20,99.90,1093236,27,20400,-67
2024-12-03 04:21:07,6.20,6.20,6.20,99.90,1090086,27,19931,-67
2024-12-03 04:21:38,6.20,6.20,6.20,99.90,1092843,27,20183,-67
2024-12-03 04:22:08,6.20,6.20,6.20,99.90,1089313,27,20161,-67
2024-12-03 04:22:40,6.20,6.20,6.20,99.90,1083499,27,20115,-67
2024-12-03 04:23:11,6.20,6.20,6.20,99.90,1086587,27,20363,-66
2024-12-03 04:23:41,6.20,6.20,6.20,99.90,1083205,27,19939,-68
2024-12-03 04:24:13,6.20,6.20,6.20,99.90,1086530,27,19938,-68
2024-12-03 04:24:43,6.20,6.20,6.20,99.90,1083140,27,19938,-68
2024-12-03 04:25:14,6.20,6.20,6.20,99.90,1083708,27,19938,-67
2024-12-03 04:25:44,6.20,6.20,6.20,99.90,1086215,27,19971,-67
2024-12-03 04:26:15,6.20,6.20,6.20,99.90,1086020,27,19955,-68
2024-12-03 04:26:46,6.30,6.30,6.30,99.90,1083846,27,19931,-67
2024-12-03 04:27:17,6.20,6.20,6.20,99.90,1086259,26,20017,-67
2024-12-03 04:27:48,6.20,6.20,6.20,99.90,1083395,27,20010,-67
2024-12-03 04:28:18,6.20,6.20,6.20,99.90,1086105,27,19938,-68
2024-12-03 04:28:49,6.20,6.20,6.20,99.90,1083571,27,20314,-67
2024-12-03 04:29:20,6.20,6.20,6.20,99.90,1083249,27,19939,-67
2024-12-03 04:29:50,6.20,6.20,6.20,99.90,1086666,27,19942,-68
2024-12-03 04:30:21,6.20,6.20,6.20,99.90,1082019,27,19939,-67
2024-12-03 04:30:51,6.20,6.20,6.20,99.90,1086443,27,20274,-67
2024-12-03 04:31:22,6.20,6.20,6.20,99.90,1083005,27,19939,-67
2024-12-03 04:31:52,6.20,6.20,6.20,99.90,1083536,27,20358,-66
2024-12-03 04:32:23,6.20,6.20,6.20,99.90,1083475,27,19942,-67
2024-12-03 04:32:53,6.20,6.20,6.20,99.90,1081124,27,19943,-66
2024-12-03 04:33:27,6.20,6.20,6.20,99.90,1083001,27,19932,-67
2024-12-03 04:33:58,6.20,6.20,6.20,99.90,1083293,27,19963,-67
2024-12-03 04:34:28,6.20,6.20,6.20,99.90,1085629,27,19937,-67
2024-12-03 04:34:59,6.10,6.10,6.10,99.90,1085861,27,19959,-67
2024-12-03 04:35:29,6.10,6.10,6.10,99.90,1083671,27,20378,-68
2024-12-03 04:36:00,6.10,6.10,6.10,99.90,1086250,27,20342,-68
2024-12-03 04:36:30,6.10,6.10,6.10,99.90,1086238,27,19982,-67
2024-12-03 04:37:01,6.10,6.10,6.10,99.90,1083597,27,19937,-67
2024-12-03 04:37:32,6.10,6.10,6.10,99.90,1085783,27,19938,-68
2024-12-03 04:38:02,6.10,6.10,6.10,99.90,1086361,27,19939,-68
2024-12-03 04:38:34,6.10,6.10,6.10,99.90,1083274,27,20374,-67
2024-12-03 04:39:04,6.10,6.10,6.10,99.90,1086159,27,19959,-68
2024-12-03 04:39:35,6.10,6.10,6.10,99.90,1085741,27,19937,-67
2024-12-03 04:40:06,6.10,6.10,6.10,99.90,1086395,27,19938,-66
2024-12-03 04:40:36,6.10,6.10,6.10,99.90,1076202,27,19936,-67
2024-12-03 04:41:07,6.10,6.10,6.10,99.90,1081165,27,19935,-66
2024-12-03 04:41:37,6.10,6.10,6.10,99.90,1076818,27,20212,-66
2024-12-03 04:42:08,6.10,6.10,6.10,99.90,1081612,27,19931,-66
2024-12-03 04:42:39,6.20,6.20,6.20,99.90,1079705,27,20366,-66
2024-12-03 04:43:09,6.10,6.10,6.10,99.90,1078459,27,19932,-68
2024-12-03 04:43:40,6.20,6.20,6.20,99.90,1075333,27,19939,-68
2024-12-03 04:44:10,6.10,6.10,6.10,99.90,1082272,27,20431,-68
2024-12-03 04:44:41,6.10,6.10,6.10,99.90,1081908,27,19956,-68
2024-12-03 04:45:13,6.20,6.20,6.20,99.90,1079568,27,19979,-68
2024-12-03 04:45:43,6.20,6.20,6.20,99.90,1078330,27,19943,-68
2024-12-03 04:46:14,6.10,6.10,6.10,99.90,1083070,27,19931,-66
2024-12-03 04:46:44,6.20,6.20,6.20,99.90,1078314,27,19963,-67
2024-12-03 04:47:15,6.10,6.10,6.10,99.90,1078639,27,21051,-67
2024-12-03 04:47:45,6.20,6.20,6.20,99.90,1083716,27,20342,-66
2024-12-03 04:48:16,6.10,6.10,6.10,99.90,1081404,27,19995,-67
2024-12-03 04:48:46,6.20,6.20,6.20,99.90,1075977,27,19967,-67
2024-12-03 04:49:17,6.20,6.20,6.20,99.90,1084037,27,20317,-66
2024-12-03 04:49:48,6.20,6.20,6.20,99.90,1079974,27,19938,-66
2024-12-03 04:50:18,6.20,6.20,6.20,99.90,1076614,27,19931,-66
2024-12-03 04:50:49,6.20,6.20,6.20,99.90,1085061,27,20421,-67
2024-12-03 04:51:19,6.20,6.20,6.20,99.90,1078411,27,19943,-67
2024-12-03 04:51:50,6.20,6.20,6.20,99.90,1071189,27,19932,-67
2024-12-03 04:52:20,6.20,6.20,6.20,99.90,1072002,27,19940,-66
2024-12-03 04:52:51,6.20,6.20,6.20,99.90,1072681,27,19932,-67
2024-12-03 04:53:21,6.20,6.20,6.20,99.90,1075733,27,19938,-67
2024-12-03 04:53:52,6.20,6.20,6.20,99.90,1085514,27,19963,-67
2024-12-03 04:54:26,6.20,6.20,6.20,99.90,1053319,27,20676,-66
2024-12-03 04:54:57,6.20,6.20,6.20,99.90,1071819,27,20019,-66
2024-12-03 04:55:27,6.20,6.20,6.20,99.90,1082511,27,20018,-66
2024-12-03 04:55:58,6.20,6.20,6.20,99.90,1079596,27,20039,-66
2024-12-03 04:56:28,6.20,6.20,6.20,99.90,1079159,27,19931,-66
2024-12-03 04:56:59,6.20,6.20,6.20,99.90,1073677,27,19939,-67
2024-12-03 04:57:30,6.20,6.20,6.20,99.90,1072723,27,20006,-67
2024-12-03 04:58:00,6.30,6.30,6.30,99.90,1076707,27,19932,-67
2024-12-03 04:58:31,6.20,6.20,6.20,99.90,1075461,27,19938,-66
2024-12-03 04:59:01,6.20,6.20,6.20,99.90,1079044,27,19944,-67
2024-12-03 04:59:32,6.20,6.20,6.20,99.90,1084782,27,19956,-67
2024-12-03 05:00:04,6.20,6.20,6.20,99.90,1077715,27,20752,-68
2024-12-03 05:00:35,6.20,6.20,6.20,99.90,1085482,27,20006,-67
2024-12-03 05:01:05,6.20,6.20,6.20,99.90,1076852,27,20442,-67
2024-12-03 05:01:36,6.20,6.20,6.20,99.90,1080126,27,19939,-67
2024-12-03 05:02:06,6.10,6.10,6.10,99.90,1082343,27,20069,-67
2024-12-03 05:02:37,6.10,6.10,6.10,99.90,1079405,27,20002,-68
2024-12-03 05:03:08,6.10,6.10,6.10,99.90,1080705,27,20760,-69
2024-12-03 05:03:39,6.10,6.10,6.10,99.90,1081094,27,20768,-69
2024-12-03 05:04:09,6.10,6.10,6.10,99.90,1079796,27,19947,-69
2024-12-03 05:04:40,6.20,6.20,6.20,99.90,1083956,27,19959,-68
2024-12-03 05:05:12,6.10,6.10,6.10,99.90,1075916,27,19975,-69
2024-12-03 05:05:43,6.10,6.10,6.10,99.90,1078875,27,19931,-68
2024-12-03 05:06:13,6.10,6.10,6.10,99.90,1077012,27,20166,-68
2024-12-03 05:06:44,6.20,6.20,6.20,99.90,1075828,27,20030,-69
2024-12-03 05:07:14,6.20,6.20,6.20,99.90,1077437,27,20552,-68
2024-12-03 05:07:45,6.10,6.10,6.10,99.90,1078996,27,19939,-68
2024-12-03 05:08:15,6.10,6.10,6.10,99.90,1079310,27,19964,-68
2024-12-03 05:08:46,6.20,6.20,6.20,99.90,1077679,27,19979,-68
2024-12-03 05:09:17,6.20,6.20,6.20,99.90,1079824,27,20405,-67
2024-12-03 05:09:48,6.20,6.20,6.20,99.90,1076256,27,19956,-67
2024-12-03 05:10:18,6.20,6.20,6.20,99.90,1076548,27,19939,-68
2024-12-03 05:10:49,6.20,6.20,6.20,99.90,1079347,27,20674,-68
2024-12-03 05:11:19,6.10,6.10,6.10,99.90,1075044,27,19935,-68
2024-12-03 05:11:50,6.10,6.10,6.10,99.90,1077415,27,20556,-68
2024-12-03 05:12:21,6.10,6.10,6.10,99.90,1083561,27,19961,-67
2024-12-03 05:12:51,6.10,6.10,6.10,99.90,1082250,27,20302,-68
2024-12-03 05:13:22,6.10,6.10,6.10,99.90,1078357,27,19932,-70
2024-12-03 05:13:52,6.10,6.10,6.10,99.90,1079626,27,19979,-68
2024-12-03 05:14:23,6.00,6.00,6.00,99.90,1081504,27,19990,-68
2024-12-03 05:14:53,6.00,6.00,6.00,99.90,1081239,27,19955,-68
2024-12-03 05:15:24,6.00,6.00,6.00,99.90,1073195,27,19963,-68
2024-12-03 05:15:54,6.00,6.00,6.00,99.90,1076582,27,19936,-68
2024-12-03 05:16:25,6.00,6.00,6.00,99.90,1078424,27,19932,-68
2024-12-03 05:16:57,6.00,6.00,6.00,99.90,1076209,27,19935,-67
2024-12-03 05:17:27,6.00,6.00,6.00,99.90,1085132,27,19935,-67
2024-12-03 05:17:58,6.00,6.00,6.00,99.90,1085598,27,19931,-67
2024-12-03 05:18:29,5.90,5.90,5.90,99.90,1079525,27,20167,-68
2024-12-03 05:19:00,6.00,6.00,6.00,99.90,1086082,27,19931,-69
2024-12-03 05:19:30,5.90,5.90,5.90,99.90,1085963,27,19931,-68
2024-12-03 05:20:01,5.90,5.90,5.90,99.90,1083466,27,19931,-67
2024-12-03 05:20:32,5.90,5.90,5.90,99.90,1086543,27,19983,-67
2024-12-03 05:21:03,5.90,5.90,5.90,99.90,1086771,27,20375,-67
2024-12-03 05:21:33,5.90,5.90,5.90,99.90,1086075,27,19939,-68
2024-12-03 05:22:04,5.90,5.90,5.90,99.90,1078633,27,20011,-68
2024-12-03 05:22:35,5.90,5.90,5.90,99.90,1086614,27,19997,-68
2024-12-03 05:23:05,5.80,5.80,5.80,99.90,1089372,27,19931,-69
2024-12-03 05:23:36,5.90,5.90,5.90,99.90,1085030,27,19931,-68
2024-12-03 05:24:07,5.90,5.90,5.90,99.90,1087051,27,19943,-68
2024-12-03 05:24:38,5.80,5.80,5.80,99.90,1084373,27,19935,-68
2024-12-03 05:25:09,5.80,5.80,5.80,99.90,1080160,27,19938,-68
2024-12-03 05:25:42,5.90,5.90,5.90,99.90,1086495,27,19931,-68
2024-12-03 05:26:12,5.90,5.90,5.90,99.90,1086748,27,19931,-68
2024-12-03 05:26:43,5.80,5.80,5.80,99.90,1081140,27,19939,-68
2024-12-03 05:27:14,5.90,5.90,5.90,99.90,1087137,27,20755,-68
2024-12-03 05:27:45,5.90,5.90,5.90,99.90,1083566,27,19941,-68
2024-12-03 05:28:16,5.90,5.90,5.90,99.90,1086889,27,19931,-66
2024-12-03 05:28:47,5.80,5.80,5.80,99.90,1083347,27,19939,-66
2024-12-03 05:29:17,5.80,5.80,5.80,99.90,1086194,27,20302,-66
2024-12-03 05:29:48,5.80,5.80,5.80,99.90,1086715,27,19931,-66
2024-12-03 05:30:20,5.90,5.90,5.90,99.90,1084010,27,20414,-68
2024-12-03 05:30:51,5.90,5.90,5.90,99.90,1084039,27,19942,-67
2024-12-03 05:31:22,5.90,5.90,5.90,99.90,1086480,27,20561,-69
2024-12-03 05:31:52,5.90,5.90,5.90,99.90,1086709,27,19953,-68
2024-12-03 05:32:23,5.80,5.80,5.80,99.90,1086786,27,19968,-67
2024-12-03 05:32:53,5.90,5.90,5.90,99.90,1086960,27,20362,-67
2024-12-03 05:33:24,5.90,5.90,5.90,99.90,1083194,27,20006,-66
2024-12-03 05:33:55,5.90,5.90,5.90,99.90,1084489,27,19931,-66
2024-12-03 05:34:25,5.90,5.90,5.90,99.90,1086860,27,20026,-66
2024-12-03 05:34:56,5.90,5.90,5.90,99.90,1086624,27,19931,-67
2024-12-03 05:35:26,5.90,5.90,5.90,99.90,1086450,27,19938,-66
2024-12-03 05:35:57,5.90,5.90,5.90,99.90,1086787,27,20836,-66
2024-12-03 05:36:28,5.90,5.90,5.90,99.90,1084086,27,19938,-67
2024-12-03 05:36:58,5.90,5.90,5.90,99.90,1083973,27,19939,-67
2024-12-03 05:37:29,5.90,5.90,5.90,99.90,1086174,27,20046,-67
2024-12-03 05:37:59,5.90,5.90,5.90,99.90,1083977,27,20406,-67
2024-12-03 05:38:30,5.90,5.90,5.90,99.90,1086705,27,19939,-69
2024-12-03 05:39:00,5.90,5.90,5.90,99.90,1086841,27,20298,-67
2024-12-03 05:39:31,5.90,5.90,5.90,99.90,1086334,27,19931,-67
2024-12-03 05:40:02,5.90,5.90,5.90,99.90,1084113,27,20348,-67
2024-12-03 05:40:33,5.90,5.90,5.90,99.90,1084893,27,19938,-67
2024-12-03 05:41:04,6.00,6.00,6.00,99.90,1086773,26,19942,-67
2024-12-03 05:41:34,5.90,5.90,5.90,99.90,1086603,27,19937,-68
2024-12-03 05:42:05,5.90,5.90,5.90,99.90,1086796,27,20342,-68
2024-12-03 05:42:35,5.90,5.90,5.90,99.90,1086792,27,19938,-69
2024-12-03 05:43:06,5.90,5.90,5.90,99.90,1085719,27,19968,-69
2024-12-03 05:43:37,5.90,5.90,5.90,99.90,1083354,27,19937,-68
2024-12-03 05:44:07,5.90,5.90,5.90,99.90,1087119,27,20977,-68
2024-12-03 05:44:38,5.90,5.90,5.90,99.90,1086721,27,19936,-67
2024-12-03 05:45:09,6.00,6.00,6.00,99.90,1086812,27,19961,-68
2024-12-03 05:45:39,6.00,6.00,6.00,99.90,1086155,27,19931,-68
2024-12-03 05:46:10,5.90,5.90,5.90,99.90,1083725,27,19931,-68
2024-12-03 05:46:40,5.90,5.90,5.90,99.90,1083872,27,20001,-69
2024-12-03 05:47:11,5.90,5.90,5.90,99.90,1086397,27,19938,-68
2024-12-03 05:47:41,5.90,5.90,5.90,99.90,1086091,27,19931,-69
2024-12-03 05:48:12,5.90,5.90,5.90,99.90,1086290,27,20350,-68
2024-12-03 05:48:43,5.90,5.90,5.90,99.90,1082692,27,19931,-68
2024-12-03 05:49:14,6.00,6.00,6.00,99.90,1085785,27,20070,-68
2024-12-03 05:49:44,5.90,5.90,5.90,99.90,1086073,27,20273,-68
2024-12-03 05:50:15,5.90,5.90,5.90,99.90,1084251,27,19938,-69
2024-12-03 05:50:46,5.90,5.90,5.90,99.90,1086953,27,20445,-69
2024-12-03 05:51:17,5.90,5.90,5.90,99.90,1086356,27,19943,-66
2024-12-03 05:51:47,5.90,5.90,5.90,99.90,1083928,27,19939,-67
2024-12-03 05:52:19,5.90,5.90,5.90,99.90,1086341,27,19931,-67
2024-12-03 05:52:49,5.90,5.90,5.90,99.90,1083900,27,19931,-68
2024-12-03 05:53:20,5.90,5.90,5.90,99.90,1082878,27,20295,-68
2024-12-03 05:53:51,5.90,5.90,5.90,99.90,1086101,27,20302,-67
2024-12-03 05:54:22,6.00,6.00,6.00,99.90,1033858,27,19931,-67
2024-12-03 05:54:52,6.00,6.00,6.00,99.90,1054391,27,20005,-68
2024-12-03 05:55:23,6.00,6.00,6.00,99.90,1089118,27,20571,-68
2024-12-03 05:55:54,6.00,6.00,6.00,99.90,1085344,27,19935,-68
2024-12-03 05:56:25,6.00,6.00,6.00,99.90,1086769,27,19950,-68
2024-12-03 05:56:56,6.00,6.00,6.00,99.90,1083716,27,20378,-68
2024-12-03 05:57:27,6.00,6.00,6.00,99.90,1086407,27,19937,-68
2024-12-03 05:57:57,6.00,6.00,6.00,99.90,1082577,27,20391,-68
2024-12-03 05:58:28,6.00,6.00,6.00,99.90,1084394,27,20008,-67
2024-12-03 05:58:58,6.00,6.00,6.00,99.90,1085870,27,19935,-67
2024-12-03 05:59:29,6.00,6.00,6.00,99.90,1083187,27,20612,-68
2024-12-03 06:00:00,6.00,6.00,6.00,99.90,1084242,27,19943,-68
2024-12-03 06:00:30,6.00,6.00,6.00,99.90,1086761,27,19931,-68
2024-12-03 06:01:01,6.00,6.00,6.00,99.90,1080579,27,20382,-68
2024-12-03 06:01:31,6.00,6.00,6.00,99.90,1086474,27,19937,-68
2024-12-03 06:02:02,6.00,6.00,6.00,99.90,1086606,27,19963,-69
2024-12-03 06:02:33,6.00,6.00,6.00,99.90,1086470,27,19947,-68
2024-12-03 06:03:03,6.00,6.00,6.00,99.90,1090036,27,19937,-68
2024-12-03 06:03:34,6.00,6.00,6.00,99.90,1089917,27,20012,-68
2024-12-03 06:04:04,6.00,6.00,6.00,99.90,1090306,27,20467,-68
2024-12-03 06:04:35,6.00,6.00,6.00,99.90,1093426,27,19934,-70
2024-12-03 06:05:06,6.00,6.00,6.00,99.90,1086814,27,22565,-68
2024-12-03 06:05:36,6.00,6.00,6.00,99.90,1086352,27,20469,-67
2024-12-03 06:06:07,6.00,6.00,6.00,99.90,1083567,27,19931,-67
2024-12-03 06:06:38,6.00,6.00,6.00,99.90,1083759,27,19939,-69
2024-12-03 06:07:08,6.00,6.00,6.00,99.90,1083939,27,19943,-70
2024-12-03 06:07:39,6.00,6.00,6.00,99.90,1086465,27,20001,-67
2024-12-03 06:08:10,6.00,6.00,6.00,99.90,1086585,27,19931,-66
2024-12-03 06:08:40,6.00,6.00,6.00,99.90,1085501,27,19931,-66
2024-12-03 06:09:13,6.00,6.00,6.00,99.90,1086452,27,20343,-66
2024-12-03 06:09:44,6.00,6.00,6.00,99.90,1083344,27,20501,-67
2024-12-03 06:10:15,6.00,6.00,6.00,99.90,1084295,27,20012,-68
2024-12-03 06:10:46,6.00,6.00,6.00,99.90,1086376,27,19931,-67
2024-12-03 06:11:16,6.00,6.00,6.00,99.90,1086185,27,20322,-67
2024-12-03 06:11:47,6.00,6.00,6.00,99.90,1086282,27,19931,-67
2024-12-03 06:12:18,6.00,6.00,6.00,99.90,1085465,27,20012,-67
2024-12-03 06:12:49,6.00,6.00,6.00,99.90,1083651,27,20092,-68
2024-12-03 06:13:20,6.00,6.00,6.00,99.90,1082705,27,19931,-68
2024-12-03 06:13:50,6.00,6.00,6.00,99.90,1086004,27,20295,-68
2024-12-03 06:14:21,6.00,6.00,6.00,99.90,1085753,27,20001,-68
2024-12-03 06:14:52,6.00,6.00,6.00,99.90,1086438,27,20045,-68
2024-12-03 06:15:25,6.00,6.00,6.00,99.90,1085666,27,19931,-69
2024-12-03 06:15:56,6.00,6.00,6.00,99.90,1083674,27,19938,-67
2024-12-03 06:16:27,6.00,6.00,6.00,99.90,1086316,27,19938,-68
2024-12-03 06:16:57,6.00,6.00,6.00,99.90,1083069,27,19931,-68
2024-12-03 06:17:28,6.00,6.00,6.00,99.90,1085826,27,19935,-68
2024-12-03 06:17:59,6.00,6.00,6.00,99.90,1085974,26,19938,-68
2024-12-03 06:18:29,6.00,6.00,6.00,99.90,1083561,27,20042,-68
2024-12-03 06:19:00,6.00,6.00,6.00,99.90,1086342,27,19931,-69
2024-12-03 06:19:30,6.00,6.00,6.00,99.90,1083009,27,19938,-68
2024-12-03 06:20:01,6.00,6.00,6.00,99.90,1083325,27,19939,-68
2024-12-03 06:20:32,6.00,6.00,6.00,99.90,1086126,27,20042,-68
2024-12-03 06:21:02,6.00,6.00,6.00,99.90,1083712,27,20291,-68
2024-12-03 06:21:33,6.00,6.00,6.00,99.90,1085655,27,19931,-68
2024-12-03 06:22:03,5.90,5.90,5.90,99.90,1081554,27,20381,-68
2024-12-03 06:22:34,6.00,6.00,6.00,99.90,1083699,27,19939,-70
2024-12-03 06:23:06,5.90,5.90,5.90,99.90,1085897,27,20435,-69
2024-12-03 06:23:37,5.90,5.90,5.90,99.90,1082559,27,19931,-69
2024-12-03 06:24:07,5.90,5.90,5.90,99.90,1086572,27,20286,-69
2024-12-03 06:24:38,6.00,6.00,6.00,99.90,1085995,27,19940,-67
2024-12-03 06:25:09,5.90,5.90,5.90,99.90,1083433,27,19994,-68
2024-12-03 06:25:39,5.90,5.90,5.90,99.90,1085551,27,20394,-68
2024-12-03 06:26:10,6.00,6.00,6.00,99.90,1083690,27,19982,-68
2024-12-03 06:26:40,5.90,5.90,5.90,99.90,1082048,27,20337,-67
2024-12-03 06:27:11,5.90,5.90,5.90,99.90,1086457,27,19943,-68
2024-12-03 06:27:43,5.90,5.90,5.90,99.90,1083135,27,19979,-68
2024-12-03 06:28:13,5.90,5.90,5.90,99.90,1086167,26,19938,-68
2024-12-03 06:28:44,6.00,6.00,6.00,99.90,1085928,27,19939,-68
2024-12-03 06:29:14,5.90,5.90,5.90,99.90,1083124,27,19942,-68
2024-12-03 06:29:45,5.90,5.90,5.90,99.90,1083141,27,19938,-68
2024-12-03 06:30:16,5.90,5.90,5.90,99.90,1082171,27,19963,-68
2024-12-03 06:30:46,5.90,5.90,5.90,99.90,1083294,27,19931,-68
2024-12-03 06:31:17,5.90,5.90,5.90,99.90,1086298,27,19967,-68
2024-12-03 06:31:47,5.90,5.90,5.90,99.90,1086255,27,19946,-69
2024-12-03 06:32:18,5.90,5.90,5.90,99.90,1086045,27,19982,-67
2024-12-03 06:32:49,5.90,5.90,5.90,99.90,1083814,27,19931,-67
2024-12-03 06:33:20,5.90,5.90,5.90,99.90,1083343,27,19942,-67
2024-12-03 06:33:50,5.90,5.90,5.90,99.90,1080723,27,19939,-68
2024-12-03 06:34:21,5.90,5.90,5.90,99.90,1086176,27,19942,-68
2024-12-03 06:34:52,5.90,5.90,5.90,99.90,1083519,27,19963,-68
2024-12-03 06:35:22,6.00,6.00,6.00,99.90,1085493,27,20311,-67
2024-12-03 06:35:55,6.00,6.00,6.00,99.90,1082867,27,19966,-67
2024-12-03 06:36:26,6.00,6.00,6.00,99.90,1085716,27,20460,-67
2024-12-03 06:36:56,6.00,6.00,6.00,99.90,1083101,27,20000,-67
2024-12-03 06:37:27,6.00,6.00,6.00,99.90,1085475,27,20270,-69
2024-12-03 06:37:58,6.00,6.00,6.00,99.90,1083430,27,19963,-69
2024-12-03 06:38:28,6.00,6.00,6.00,99.90,1085914,27,19982,-69
2024-12-03 06:38:59,6.00,6.00,6.00,99.90,1085651,27,20401,-67
2024-12-03 06:39:30,5.90,5.90,5.90,99.90,1085558,27,20394,-67
2024-12-03 06:40:01,5.90,5.90,5.90,99.90,1083327,27,20017,-69
2024-12-03 06:40:31,6.00,6.00,6.00,99.90,1085615,27,19978,-68
2024-12-03 06:41:02,5.90,5.90,5.90,99.90,1083147,27,19938,-69
2024-12-03 06:41:32,6.00,6.00,6.00,99.90,1085632,27,20005,-68
2024-12-03 06:42:04,6.00,6.00,6.00,99.90,1085628,26,19931,-68
2024-12-03 06:42:35,6.00,6.00,6.00,99.90,1085779,27,19931,-69
2024-12-03 06:43:05,6.10,6.10,6.10,99.90,1083349,27,20181,-68
2024-12-03 06:43:36,6.00,6.00,6.00,99.90,1082656,27,20338,-68
2024-12-03 06:44:06,6.00,6.00,6.00,99.90,1092467,27,20026,-69
2024-12-03 06:44:37,6.00,6.00,6.00,99.90,1088802,27,20980,-69
2024-12-03 06:45:08,6.00,6.00,6.00,99.90,1092502,27,19930,-69
2024-12-03 06:45:39,6.00,6.00,6.00,99.90,1090423,27,20515,-68
2024-12-03 06:46:10,6.00,6.00,6.00,99.90,1077136,27,20480,-68
2024-12-03 06:46:40,6.00,6.00,6.00,99.90,1075172,27,20476,-68
2024-12-03 06:47:11,6.00,6.00,6.00,99.90,1078416,27,20009,-68
2024-12-03 06:47:42,6.00,6.00,6.00,99.90,1075336,27,20107,-68
2024-12-03 06:48:13,6.00,6.00,6.00,99.90,1085508,27,19932,-68
2024-12-03 06:48:44,6.00,6.00,6.00,99.90,1084766,27,20266,-68
2024-12-03 06:49:14,6.00,6.00,6.00,99.90,1080009,27,19946,-67
2024-12-03 06:49:45,6.00,6.00,6.00,99.90,1085077,27,19931,-68
2024-12-03 06:50:16,6.00,6.00,6.00,99.90,1083220,27,20510,-68
2024-12-03 06:50:47,5.90,5.90,5.90,99.90,1086519,27,19950,-68
2024-12-03 06:51:18,6.00,6.00,6.00,99.90,1085350,27,20062,-68
2024-12-03 06:51:49,6.00,6.00,6.00,99.90,1082162,27,20133,-68
2024-12-03 06:52:21,6.00,6.00,6.00,99.90,1086094,27,19931,-68
2024-12-03 06:52:51,5.90,5.90,5.90,99.90,1080258,27,20018,-68
2024-12-03 06:53:22,6.00,6.00,6.00,99.90,1082404,27,20452,-68
2024-12-03 06:53:52,6.00,6.00,6.00,99.90,1004286,27,20579,-68
2024-12-03 06:54:23,6.00,6.00,6.00,99.90,1083165,27,20410,-68
2024-12-03 06:54:54,6.00,6.00,6.00,99.90,1083684,27,20613,-68
2024-12-03 06:55:24,6.00,6.00,6.00,99.90,1085901,27,19931,-69
2024-12-03 06:55:55,6.00,6.00,6.00,99.90,1086552,27,20557,-68
2024-12-03 06:56:25,6.00,6.00,6.00,99.90,1085761,27,19938,-68
2024-12-03 06:56:56,6.00,6.00,6.00,99.90,1083497,27,19939,-68
2024-12-03 06:57:27,6.00,6.00,6.00,99.90,1086030,27,20224,-69
2024-12-03 06:57:57,6.10,6.10,6.10,99.90,1083037,27,20511,-68
2024-12-03 06:58:28,6.00,6.00,6.00,99.90,1092445,27,20314,-68
2024-12-03 06:58:59,6.00,6.00,6.00,99.90,1092158,27,19954,-68
2024-12-03 06:59:30,6.00,6.00,6.00,99.90,1091027,27,19938,-68
2024-12-03 07:00:00,6.00,6.00,6.00,99.90,1089406,27,19930,-68
2024-12-03 07:00:31,6.00,6.00,6.00,99.90,1092494,27,19963,-67
2024-12-03 07:01:01,6.00,6.00,6.00,99.90,1089044,27,19930,-67
2024-12-03 07:01:32,6.00,6.00,6.00,99.90,1092128,27,19942,-67
2024-12-03 07:02:02,6.00,6.00,6.00,99.90,1092508,27,20049,-68
2024-12-03 07:02:33,6.00,6.00,6.00,99.90,1092286,27,20041,-67
2024-12-03 07:03:04,5.90,5.90,5.90,99.90,1078047,27,20374,-67
2024-12-03 07:03:34,5.90,5.90,5.90,99.90,1075324,27,19954,-68
2024-12-03 07:04:05,5.90,5.90,5.90,99.90,1075654,27,19940,-68
2024-12-03 07:04:36,6.00,6.00,6.00,99.90,1075490,27,20276,-69
2024-12-03 07:05:07,5.90,5.90,5.90,99.90,1075784,27,19983,-68
2024-12-03 07:05:38,6.00,6.00,6.00,99.90,1078000,27,19995,-68
2024-12-03 07:06:09,5.90,5.90,5.90,99.90,1078372,27,20113,-68
2024-12-03 07:06:40,5.90,5.90,5.90,99.90,1075577,27,20487,-70
2024-12-03 07:07:11,5.90,5.90,5.90,99.90,1075015,27,19944,-69
2024-12-03 07:07:41,6.00,6.00,6.00,99.90,1075070,27,19963,-69
2024-12-03 07:08:12,6.00,6.00,6.00,99.90,1075613,27,19939,-70
2024-12-03 07:08:42,6.00,6.00,6.00,99.90,1075535,27,19987,-67
2024-12-03 07:09:13,6.00,6.00,6.00,99.90,1078185,27,19931,-67
2024-12-03 07:09:44,6.00,6.00,6.00,99.90,1075337,27,19931,-67
2024-12-03 07:10:15,6.00,6.00,6.00,99.90,1078377,27,19963,-68
2024-12-03 07:10:45,6.00,6.00,6.00,99.90,1077957,27,20473,-68
2024-12-03 07:11:16,6.00,6.00,6.00,99.90,1078330,27,19931,-68
2024-12-03 07:11:46,6.00,6.00,6.00,99.90,1075509,27,20551,-68
2024-12-03 07:12:17,6.00,6.00,6.00,99.90,1078040,27,19951,-67
2024-12-03 07:12:48,6.10,6.10,6.10,99.90,1075415,27,19939,-67
2024-12-03 07:13:19,6.00,6.00,6.00,99.90,1075020,27,19931,-67
2024-12-03 07:13:49,6.00,6.00,6.00,99.90,1078578,27,19955,-67
2024-12-03 07:14:20,6.00,6.00,6.00,99.90,1077801,27,20303,-67
2024-12-03 07:14:51,6.00,6.00,6.00,99.90,1078437,27,20036,-67
2024-12-03 07:15:21,6.00,6.00,6.00,99.90,1074772,27,20079,-68
2024-12-03 07:15:52,6.00,6.00,6.00,99.90,1076126,27,19983,-68
2024-12-03 07:16:23,6.00,6.00,6.00,99.90,1078120,27,20420,-67
2024-12-03 07:16:53,5.90,5.90,5.90,99.90,1075699,27,20369,-68
2024-12-03 07:17:24,5.90,5.90,5.90,99.90,1078314,27,20387,-67
2024-12-03 07:17:54,5.90,5.90,5.90,99.90,1078154,27,20290,-67
2024-12-03 07:18:25,5.90,5.90,5.90,99.90,1075522,27,20317,-67
2024-12-03 07:18:55,6.00,6.00,6.00,99.90,1078521,27,19931,-67
2024-12-03 07:19:26,6.00,6.00,6.00,99.90,1075479,27,19943,-68
2024-12-03 07:19:57,6.00,6.00,6.00,99.90,1075626,27,20418,-67
2024-12-03 07:20:27,6.00,6.00,6.00,99.90,1078630,27,19932,-67
2024-12-03 07:20:58,6.00,6.00,6.00,99.90,1077461,27,20003,-67
2024-12-03 07:21:29,5.90,5.90,5.90,99.90,1077829,27,19947,-67
2024-12-03 07:21:59,5.90,5.90,5.90,99.90,1075923,27,20599,-67
2024-12-03 07:22:30,5.90,5.90,5.90,99.90,1078312,27,19959,-67
2024-12-03 07:23:01,5.90,5.90,5.90,99.90,1077718,27,19939,-67
2024-12-03 07:23:32,5.90,5.90,5.90,99.90,1075460,27,19932,-67
2024-12-03 07:24:02,5.90,5.90,5.90,99.90,1078363,27,20356,-68
2024-12-03 07:24:33,5.90,5.90,5.90,99.90,1077774,27,19931,-68
2024-12-03 07:25:05,5.90,5.90,5.90,99.90,1075424,27,19967,-67
2024-12-03 07:25:36,6.00,6.00,6.00,99.90,1078019,27,19942,-68
2024-12-03 07:26:06,6.00,6.00,6.00,99.90,1078247,27,20298,-68
2024-12-03 07:26:37,5.90,5.90,5.90,99.90,1075543,27,20004,-68
2024-12-03 07:27:08,6.00,6.00,6.00,99.90,1078519,27,19932,-69
2024-12-03 07:27:39,6.00,6.00,6.00,99.90,1077643,27,19931,-69
2024-12-03 07:28:09,5.90,5.90,5.90,99.90,1075909,27,19955,-69
2024-12-03 07:28:40,6.00,6.00,6.00,99.90,1075678,27,19931,-69
2024-12-03 07:29:11,5.90,5.90,5.90,99.90,1078652,27,19944,-67
2024-12-03 07:29:41,5.90,5.90,5.90,99.90,1077908,27,19995,-68
2024-12-03 07:30:12,5.90,5.90,5.90,99.90,1076010,27,20379,-68
2024-12-03 07:30:43,5.90,5.90,5.90,99.90,1074960,27,19940,-68
2024-12-03 07:31:13,6.00,6.00,6.00,99.90,1078869,27,20414,-70
2024-12-03 07:31:44,6.00,6.00,6.00,99.90,1074977,27,20328,-70
2024-12-03 07:32:14,6.00,6.00,6.00,99.90,1078574,27,19936,-69
2024-12-03 07:32:46,6.00,6.00,6.00,99.90,1075592,27,19938,-69
2024-12-03 07:33:17,6.00,6.00,6.00,99.90,1075173,27,19938,-67
2024-12-03 07:33:47,6.00,6.00,6.00,99.90,1075769,27,20374,-68
2024-12-03 07:34:18,6.00,6.00,6.00,99.90,1078495,27,20475,-71
2024-12-03 07:34:49,6.00,6.00,6.00,99.90,1075230,27,19939,-68
2024-12-03 07:35:19,6.10,6.10,6.10,99.90,1082854,27,20002,-67
2024-12-03 07:35:50,6.10,6.10,6.10,99.90,1085887,27,19938,-70
2024-12-03 07:36:21,6.10,6.10,6.10,99.90,1080718,27,19946,-69
2024-12-03 07:36:51,6.10,6.10,6.10,99.90,1081715,27,20370,-68
2024-12-03 07:37:22,6.10,6.10,6.10,99.90,1085632,27,19939,-68
2024-12-03 07:37:52,6.10,6.10,6.10,99.90,1085786,27,19938,-69
2024-12-03 07:38:23,6.00,6.00,6.00,99.90,1083011,27,19938,-68
2024-12-03 07:38:55,6.00,6.00,6.00,99.90,1086286,27,19931,-68
2024-12-03 07:39:26,6.00,6.00,6.00,99.90,1085524,27,19938,-68
2024-12-03 07:39:56,6.00,6.00,6.00,99.90,1083075,27,19939,-68
2024-12-03 07:40:27,6.00,6.00,6.00,99.90,1080305,27,19931,-68
2024-12-03 07:40:58,6.10,6.10,6.10,99.90,1086084,27,20238,-68
2024-12-03 07:41:28,6.00,6.00,6.00,99.90,1085483,27,19931,-69
2024-12-03 07:41:59,6.00,6.00,6.00,99.90,1082416,27,19982,-68
2024-12-03 07:42:29,6.00,6.00,6.00,99.90,1085879,27,19931,-67
2024-12-03 07:43:00,6.00,6.00,6.00,99.90,1083031,27,20585,-68
2024-12-03 07:43:31,6.20,6.20,6.20,99.90,1083231,27,19963,-68
2024-12-03 07:44:01,6.10,6.10,6.10,99.90,1085912,27,20265,-68
2024-12-03 07:44:32,6.10,6.10,6.10,99.90,1086031,27,20002,-67
2024-12-03 07:45:05,6.10,6.10,6.10,99.90,1085693,27,20278,-68
2024-12-03 07:45:36,6.10,6.10,6.10,99.90,1082879,26,19933,-68
2024-12-03 07:46:06,6.10,6.10,6.10,99.90,1097174,26,19941,-68
2024-12-03 07:46:37,6.10,6.10,6.10,99.90,1095570,26,19934,-68
2024-12-03 07:47:08,6.20,6.20,6.20,99.90,1099830,26,20068,-68
2024-12-03 07:47:38,6.20,6.20,6.20,99.90,1097729,26,19933,-68
2024-12-03 07:48:09,6.20,6.20,6.20,99.90,1085437,27,19942,-68
2024-12-03 07:48:40,6.20,6.20,6.20,99.90,1083244,27,20373,-68
2024-12-03 07:49:10,6.20,6.20,6.20,99.90,1086229,27,20018,-68
2024-12-03 07:49:41,6.20,6.20,6.20,99.90,1085659,27,19931,-67
2024-12-03 07:50:12,6.10,6.10,6.10,99.90,1083379,27,20005,-69
2024-12-03 07:50:42,6.10,6.10,6.10,99.90,1086075,27,19961,-67
2024-12-03 07:51:13,6.10,6.10,6.10,99.90,1086342,27,19963,-68
2024-12-03 07:51:43,6.00,6.00,6.00,99.90,1082726,27,19937,-68
2024-12-03 07:52:14,6.10,6.10,6.10,99.90,1086198,27,19943,-68
2024-12-03 07:52:44,6.00,6.00,6.00,99.90,1085476,27,19955,-68
2024-12-03 07:53:16,6.00,6.00,6.00,99.90,1084795,27,19931,-68
2024-12-03 07:53:47,6.00,6.00,6.00,99.90,1026239,27,20981,-68
2024-12-03 07:54:18,6.00,6.00,6.00,99.90,1085415,27,19946,-67
2024-12-03 07:54:48,6.00,6.00,6.00,99.90,1082523,27,19931,-70
2024-12-03 07:55:20,6.10,6.10,6.10,99.90,1082495,27,19931,-71
2024-12-03 07:55:51,6.10,6.10,6.10,99.90,1086243,27,20022,-69
2024-12-03 07:56:22,6.10,6.10,6.10,99.90,1070939,27,20035,-69
2024-12-03 07:56:53,6.10,6.10,6.10,99.90,1069223,27,21113,-69
2024-12-03 07:57:23,6.10,6.10,6.10,99.90,1070738,27,20206,-70
2024-12-03 07:57:54,6.20,6.20,6.20,99.90,1069130,27,19971,-70
2024-12-03 07:58:24,6.20,6.20,6.20,99.90,1068463,27,20017,-69
2024-12-03 07:58:55,6.20,6.20,6.20,99.90,1072191,27,19936,-69
2024-12-03 07:59:26,6.20,6.20,6.20,99.90,1071449,27,20166,-69
2024-12-03 07:59:56,6.20,6.20,6.20,99.90,1068780,27,19962,-69
2024-12-03 08:00:27,6.30,6.30,6.30,99.90,1071525,27,19943,-69
2024-12-03 08:00:57,6.30,6.30,6.30,99.90,1068680,27,20296,-70
2024-12-03 08:01:28,6.20,6.20,6.20,99.90,1069698,27,19932,-70
2024-12-03 08:01:59,6.30,6.30,6.30,99.90,1068693,27,19968,-70
2024-12-03 08:02:30,6.30,6.30,6.30,99.90,1071437,27,20379,-69
2024-12-03 08:03:02,6.30,6.30,6.30,99.90,1070973,27,19940,-68
2024-12-03 08:03:32,6.30,6.30,6.30,99.90,1068276,27,20028,-70
2024-12-03 08:04:03,6.30,6.30,6.30,99.90,1071854,27,20428,-72
2024-12-03 08:04:34,6.30,6.30,6.30,99.90,1068842,27,19938,-69
2024-12-03 08:05:06,6.30,6.30,6.30,99.90,1068145,27,20841,-69
2024-12-03 08:05:37,6.30,6.30,6.30,99.90,1064800,27,19933,-70
2024-12-03 08:06:08,6.30,6.30,6.30,99.90,1071777,27,19964,-70
2024-12-03 08:06:39,6.20,6.20,6.20,99.90,1068901,27,19932,-71
2024-12-03 08:07:09,6.20,6.20,6.20,99.90,1071879,27,20719,-70
2024-12-03 08:07:40,6.20,6.20,6.20,99.90,1064945,27,20390,-71
2024-12-03 08:08:10,6.20,6.20,6.20,99.90,1061453,27,19944,-71
2024-12-03 08:08:41,6.20,6.20,6.20,99.90,1064517,27,20368,-70
2024-12-03 08:09:12,6.20,6.20,6.20,99.90,1065026,27,20403,-70
2024-12-03 08:09:42,6.20,6.20,6.20,99.90,1068197,27,19964,-72
2024-12-03 08:10:13,6.20,6.20,6.20,99.90,1068997,27,19940,-71
2024-12-03 08:10:44,6.20,6.20,6.20,99.90,1071346,27,19944,-70
2024-12-03 08:11:14,6.20,6.20,6.20,99.90,1071433,27,19939,-70
2024-12-03 08:11:45,6.10,6.10,6.10,99.90,1071426,27,19939,-70
2024-12-03 08:12:15,6.10,6.10,6.10,99.90,1071629,27,19934,-69
2024-12-03 08:12:46,6.10,6.10,6.10,99.90,1068873,27,20006,-68
2024-12-03 08:13:17,6.20,6.20,6.20,99.90,1068480,27,19932,-69
2024-12-03 08:13:47,6.20,6.20,6.20,99.90,1071816,27,19992,-70
2024-12-03 08:14:18,6.20,6.20,6.20,99.90,1071665,27,19933,-70
2024-12-03 08:14:48,6.20,6.20,6.20,99.90,1071931,27,19943,-68
2024-12-03 08:15:19,6.20,6.20,6.20,99.90,1071225,27,19943,-69
2024-12-03 08:15:50,6.20,6.20,6.20,99.90,1068740,27,19932,-69
2024-12-03 08:16:20,6.20,6.20,6.20,99.90,1071006,27,19950,-69
2024-12-03 08:16:51,6.30,6.30,6.30,99.90,1070533,27,19932,-69
2024-12-03 08:17:22,6.30,6.30,6.30,99.90,1070236,27,19932,-71
2024-12-03 08:17:53,6.30,6.30,6.30,99.90,1071285,27,19939,-74
2024-12-03 08:18:25,6.40,6.40,6.40,99.90,1067648,27,19942,-72
2024-12-03 08:18:56,6.30,6.30,6.30,99.90,1071335,27,19932,-73
2024-12-03 08:19:26,6.30,6.30,6.30,99.90,1064769,27,19933,-72
2024-12-03 08:19:57,6.30,6.30,6.30,99.90,1061972,27,19941,-72
2024-12-03 08:20:28,6.30,6.30,6.30,99.90,1062485,27,20269,-71
2024-12-03 08:20:58,6.30,6.30,6.30,99.90,1065057,27,19985,-72
2024-12-03 08:21:29,6.30,6.30,6.30,99.90,1071227,27,19945,-71
2024-12-03 08:22:00,6.30,6.30,6.30,99.90,1068843,27,19936,-72
2024-12-03 08:22:30,6.30,6.30,6.30,99.90,1071888,27,20024,-72
2024-12-03 08:23:01,6.30,6.30,6.30,99.90,1072028,27,19944,-72
2024-12-03 08:23:31,6.30,6.30,6.30,99.90,1068950,27,19964,-73
2024-12-03 08:24:02,6.30,6.30,6.30,99.90,1071705,27,19995,-73
2024-12-03 08:24:33,6.30,6.30,6.30,99.90,1071878,27,19932,-71
2024-12-03 08:25:03,6.40,6.40,6.40,99.90,1068971,27,19936,-70
2024-12-03 08:25:35,6.30,6.30,6.30,99.90,1071614,27,19940,-71
2024-12-03 08:26:05,6.30,6.30,6.30,99.90,1071862,27,19933,-70
2024-12-03 08:26:36,6.30,6.30,6.30,99.90,1068853,27,19944,-71
2024-12-03 08:27:07,6.30,6.30,6.30,99.90,1072323,27,20406,-70
2024-12-03 08:27:40,6.40,6.40,6.40,99.90,1071212,27,19939,-70
2024-12-03 08:28:11,6.40,6.40,6.40,99.90,1072143,27,19932,-72
2024-12-03 08:28:42,6.50,6.50,6.50,99.90,1065465,27,19944,-67
2024-12-03 08:29:12,6.50,6.50,6.50,99.90,1064745,27,19990,-66
2024-12-03 08:29:43,6.50,6.50,6.50,99.90,1062120,27,20308,-67
2024-12-03 08:30:13,6.50,6.50,6.50,99.90,1061859,27,20077,-68
2024-12-03 08:30:44,6.50,6.50,6.50,99.90,1062349,27,19940,-67
2024-12-03 08:31:15,6.50,6.50,6.50,99.90,1072021,27,19944,-67
2024-12-03 08:31:46,6.60,6.60,6.60,99.90,1065126,27,19936,-69
2024-12-03 08:32:17,6.70,6.70,6.70,99.90,1062718,27,19985,-67
2024-12-03 08:32:48,6.70,6.70,6.70,99.90,1065075,27,19944,-67
2024-12-03 08:33:19,6.60,6.60,6.60,99.90,1062073,27,20005,-67
2024-12-03 08:33:50,6.60,6.60,6.60,99.90,1069224,27,19940,-67
2024-12-03 08:34:20,6.60,6.60,6.60,99.90,1072033,27,20441,-69
2024-12-03 08:34:51,6.60,6.60,6.60,99.90,1080482,27,19962,-67
2024-12-03 08:35:22,6.60,6.60,6.60,99.90,1085673,27,19931,-67
2024-12-03 08:35:52,6.60,6.60,6.60,99.90,1083576,27,19931,-67
2024-12-03 08:36:23,6.60,6.60,6.60,99.90,1086114,27,19943,-68
2024-12-03 08:36:53,6.60,6.60,6.60,99.90,1082775,27,20369,-67
2024-12-03 08:37:24,6.60,6.60,6.60,99.90,1085925,27,19982,-67
2024-12-03 08:37:55,6.60,6.60,6.60,99.90,1086345,27,19946,-67
2024-12-03 08:38:25,6.50,6.50,6.50,99.90,1086514,27,20444,-66
2024-12-03 08:38:56,6.50,6.50,6.50,99.90,1086663,27,19931,-67
2024-12-03 08:39:26,6.50,6.50,6.50,99.90,1083498,27,19938,-67
2024-12-03 08:39:57,6.60,6.60,6.60,99.90,1084009,27,20370,-67
2024-12-03 08:40:28,6.60,6.60,6.60,99.90,1086438,27,19938,-68
2024-12-03 08:40:58,6.60,6.60,6.60,99.90,1086967,27,20286,-67
2024-12-03 08:41:29,6.60,6.60,6.60,99.90,1083556,27,19943,-66
2024-12-03 08:41:59,6.60,6.60,6.60,99.90,1085711,27,20318,-67
2024-12-03 08:42:30,6.60,6.60,6.60,99.90,1083040,27,19931,-67
2024-12-03 08:43:01,6.60,6.60,6.60,99.90,1086022,27,19931,-67
2024-12-03 08:43:31,6.60,6.60,6.60,99.90,1083283,27,20394,-68
2024-12-03 08:44:02,6.70,6.70,6.70,99.90,1085859,27,19938,-68
2024-12-03 08:44:32,6.70,6.70,6.70,99.90,1086537,27,20476,-67
2024-12-03 08:45:03,6.60,6.60,6.60,99.90,1086253,27,19938,-68
2024-12-03 08:45:33,6.70,6.70,6.70,99.90,1085514,27,19972,-70
2024-12-03 08:46:04,6.70,6.70,6.70,99.90,1084158,27,20367,-72
2024-12-03 08:46:35,6.70,6.70,6.70,99.90,1083431,27,19943,-71
2024-12-03 08:47:06,6.70,6.70,6.70,99.90,1087025,27,19931,-71
2024-12-03 08:47:36,6.70,6.70,6.70,99.90,1086237,27,19938,-71
2024-12-03 08:48:07,6.70,6.70,6.70,99.90,1085815,27,20013,-72
2024-12-03 08:48:37,6.70,6.70,6.70,99.90,1085629,27,19946,-70
2024-12-03 08:49:08,6.80,6.80,6.80,99.90,1082829,27,20132,-70
2024-12-03 08:49:38,6.80,6.80,6.80,99.90,1081376,27,20598,-71
2024-12-03 08:50:10,6.80,6.80,6.80,99.90,1084328,27,19939,-71
2024-12-03 08:50:40,6.80,6.80,6.80,99.90,1086802,27,20358,-72
2024-12-03 08:51:11,6.80,6.80,6.80,99.90,1086790,27,19946,-71
2024-12-03 08:51:41,6.80,6.80,6.80,99.90,1083461,27,19966,-72
2024-12-03 08:52:12,6.90,6.90,6.90,99.90,1086285,27,20001,-72
2024-12-03 08:52:43,6.80,6.80,6.80,99.90,1083200,27,19938,-71
2024-12-03 08:53:14,6.90,6.90,6.90,99.90,1086164,27,19959,-71
2024-12-03 08:53:44,6.90,6.90,6.90,99.90,1022129,27,20995,-71
2024-12-03 08:54:15,6.90,6.90,6.90,99.90,1085437,27,19963,-71
2024-12-03 08:54:46,7.00,7.00,7.00,99.90,1089464,27,20381,-68
2024-12-03 08:55:19,7.00,7.00,7.00,99.90,1086608,27,19971,-72
2024-12-03 08:55:49,7.00,7.00,7.00,99.90,1083536,27,19931,-72
2024-12-03 08:56:20,7.00,7.00,7.00,99.90,1086289,27,19931,-71
2024-12-03 08:56:51,7.10,7.10,7.10,99.90,1083624,27,20346,-72
2024-12-03 08:57:21,7.10,7.10,7.10,99.90,1085527,27,19931,-72
2024-12-03 08:57:52,7.10,7.10,7.10,99.90,1084051,27,20017,-72
2024-12-03 08:58:24,7.00,7.00,7.00,99.90,1086678,27,20400,-71
2024-12-03 08:58:55,7.00,7.00,7.00,99.90,1086389,27,19942,-70
2024-12-03 08:59:25,7.10,7.10,7.10,99.90,1083502,27,20333,-71
2024-12-03 08:59:56,7.10,7.10,7.10,99.90,1081839,27,20289,-70
2024-12-03 09:00:26,7.10,7.10,7.10,99.90,1081431,27,19943,-71
2024-12-03 09:00:57,7.10,7.10,7.10,99.90,1083348,27,20053,-71
2024-12-03 09:01:28,7.10,7.10,7.10,99.90,1085788,27,19931,-71
2024-12-03 09:01:59,7.20,7.20,7.20,99.90,1086301,27,20325,-71
2024-12-03 09:02:29,7.20,7.20,7.20,99.90,1083544,27,19931,-70
2024-12-03 09:03:00,7.20,7.20,7.20,99.90,1086252,27,20014,-70
2024-12-03 09:03:30,7.20,7.20,7.20,99.90,1083138,27,20371,-71
2024-12-03 09:04:01,7.20,7.20,7.20,99.90,1083676,27,20009,-72
2024-12-03 09:04:32,7.20,7.20,7.20,99.90,1086772,27,19931,-71
2024-12-03 09:05:06,7.20,7.20,7.20,99.90,1083647,27,19939,-71
2024-12-03 09:05:37,7.20,7.20,7.20,99.90,1085814,27,19931,-71
2024-12-03 09:06:07,7.20,7.20,7.20,99.90,1083937,27,19939,-71
2024-12-03 09:06:38,7.20,7.20,7.20,99.90,1086369,27,19946,-72
2024-12-03 09:07:08,7.20,7.20,7.20,99.90,1083663,27,19938,-71
2024-12-03 09:07:40,7.20,7.20,7.20,99.90,1090273,27,19938,-71
2024-12-03 09:08:11,7.20,7.20,7.20,99.90,1087426,27,20366,-71
2024-12-03 09:08:41,7.20,7.20,7.20,99.90,1085873,27,19938,-71
2024-12-03 09:09:12,7.20,7.20,7.20,99.90,1089857,27,20223,-71
2024-12-03 09:09:43,7.20,7.20,7.20,99.90,1091861,27,20005,-71
2024-12-03 09:10:14,7.30,7.30,7.30,99.90,1092959,27,20369,-71
2024-12-03 09:10:44,7.20,7.20,7.20,99.90,1092568,27,19949,-71
2024-12-03 09:11:15,7.30,7.30,7.30,99.90,1093625,27,19962,-71
2024-12-03 09:11:46,7.30,7.30,7.30,99.90,1093380,27,20405,-71
2024-12-03 09:12:16,7.30,7.30,7.30,99.90,1093103,27,19942,-71
2024-12-03 09:12:47,7.40,7.40,7.40,99.90,1093203,27,20250,-70
2024-12-03 09:13:17,7.40,7.40,7.40,99.90,1089587,27,19931,-73
2024-12-03 09:13:48,7.40,7.40,7.40,99.90,1092910,27,19966,-70
2024-12-03 09:14:19,7.50,7.50,7.50,99.90,1086223,27,19938,-71
2024-12-03 09:14:50,7.40,7.40,7.40,99.90,1093041,27,20580,-71
2024-12-03 09:15:20,7.50,7.50,7.50,99.90,1092369,27,19937,-71
2024-12-03 09:15:52,7.50,7.50,7.50,99.90,1092929,27,20016,-70
2024-12-03 09:16:22,7.60,7.60,7.60,99.90,1090288,27,20390,-72
2024-12-03 09:16:53,7.50,7.50,7.50,99.90,1091010,27,20432,-71
2024-12-03 09:17:24,7.60,7.60,7.60,99.90,1092785,27,19931,-72
2024-12-03 09:17:55,7.60,7.60,7.60,99.90,1093408,27,20164,-70
2024-12-03 09:18:25,7.60,7.60,7.60,99.90,1092816,27,19973,-71
2024-12-03 09:18:56,7.60,7.60,7.60,99.90,1090229,27,20317,-71
2024-12-03 09:19:27,7.60,7.60,7.60,99.90,1090506,27,20488,-70
2024-12-03 09:19:58,7.60,7.60,7.60,99.90,1090407,27,19931,-71
2024-12-03 09:20:29,7.60,7.60,7.60,99.90,1093536,27,20434,-71
2024-12-03 09:20:59,7.60,7.60,7.60,99.90,1093244,27,19931,-71
2024-12-03 09:21:30,7.60,7.60,7.60,99.90,1092569,27,19938,-71
2024-12-03 09:22:00,7.60,7.60,7.60,99.90,1090642,27,19954,-71
2024-12-03 09:22:31,7.60,7.60,7.60,99.90,1092997,27,20002,-71
2024-12-03 09:23:02,7.60,7.60,7.60,99.90,1089931,27,20448,-71
2024-12-03 09:23:32,7.60,7.60,7.60,99.90,1083232,27,20043,-70
2024-12-03 09:24:04,7.60,7.60,7.60,99.90,1085742,27,20018,-71
2024-12-03 09:24:36,7.60,7.60,7.60,99.90,1085969,27,19987,-71
2024-12-03 09:25:19,7.50,7.50,7.50,99.90,1083994,27,19935,-71
2024-12-03 09:25:50,7.60,7.60,7.60,99.90,1083677,27,20243,-70
2024-12-03 09:26:20,7.60,7.60,7.60,99.90,1078724,27,19931,-71
2024-12-03 09:26:51,7.60,7.60,7.60,99.90,1076730,27,19932,-70
2024-12-03 09:27:22,7.60,7.60,7.60,99.90,1078742,27,19968,-72
2024-12-03 09:27:52,7.60,7.60,7.60,99.90,1076702,27,19943,-71
2024-12-03 09:28:23,7.60,7.60,7.60,99.90,1072336,27,20779,-72
2024-12-03 09:28:54,7.50,7.50,7.50,99.90,1071926,27,20053,-70
2024-12-03 09:29:25,7.50,7.50,7.50,99.90,1069470,27,19940,-72
2024-12-03 09:29:55,7.50,7.50,7.50,99.90,1063241,27,19939,-70
2024-12-03 09:30:26,7.50,7.50,7.50,99.90,1072409,27,20416,-72
2024-12-03 09:30:57,7.60,7.60,7.60,99.90,1069905,27,19944,-72
2024-12-03 09:31:27,7.60,7.60,7.60,99.90,1072013,27,20336,-70
2024-12-03 09:31:58,7.60,7.60,7.60,99.90,1079132,27,19931,-71
2024-12-03 09:32:29,7.60,7.60,7.60,99.90,1078817,27,19939,-71
2024-12-03 09:32:59,7.60,7.60,7.60,99.90,1078617,27,19951,-72
2024-12-03 09:33:30,7.60,7.60,7.60,99.90,1076055,27,20419,-71
2024-12-03 09:34:01,7.60,7.60,7.60,99.90,1075737,27,19931,-70
2024-12-03 09:34:31,7.60,7.60,7.60,99.90,1075998,27,19938,-70
2024-12-03 09:35:03,7.60,7.60,7.60,99.90,1079136,27,19939,-71
2024-12-03 09:35:34,7.70,7.70,7.70,99.90,1078439,27,19932,-71
2024-12-03 09:36:04,7.70,7.70,7.70,99.90,1079088,27,19950,-71
2024-12-03 09:36:35,7.60,7.60,7.60,99.90,1078955,27,19939,-71
2024-12-03 09:37:06,7.60,7.60,7.60,99.90,1076620,27,20695,-71
2024-12-03 09:37:36,7.60,7.60,7.60,99.90,1076198,27,19940,-70
2024-12-03 09:38:07,7.50,7.50,7.50,99.90,1076738,27,19932,-70
2024-12-03 09:38:38,7.50,7.50,7.50,99.90,1075468,27,19940,-72
2024-12-03 09:39:09,7.50,7.50,7.50,99.90,1079189,27,20166,-70
2024-12-03 09:39:39,7.30,7.30,7.30,99.90,1078381,27,20168,-70
2024-12-03 09:40:10,7.30,7.30,7.30,99.90,1076397,27,20014,-71
2024-12-03 09:40:41,7.30,7.30,7.30,99.90,1078690,27,20003,-71
2024-12-03 09:41:12,7.30,7.30,7.30,99.90,1076543,27,19931,-71
2024-12-03 09:41:43,7.30,7.30,7.30,99.90,1078984,27,20746,-71
2024-12-03 09:42:14,7.30,7.30,7.30,99.90,1078983,27,19940,-71
2024-12-03 09:42:45,7.30,7.30,7.30,99.90,1076140,27,19943,-71
2024-12-03 09:43:15,7.30,7.30,7.30,99.90,1075941,27,19932,-71
2024-12-03 09:43:46,7.40,7.40,7.40,99.90,1078331,27,19932,-71
2024-12-03 09:44:17,7.30,7.30,7.30,99.90,1075952,27,19938,-71
2024-12-03 09:44:47,7.30,7.30,7.30,99.90,1078755,27,20327,-71
2024-12-03 09:45:18,7.20,7.20,7.20,99.90,1078191,27,19943,-71
2024-12-03 09:45:49,7.20,7.20,7.20,99.90,1073660,27,19944,-71
2024-12-03 09:46:20,7.30,7.30,7.30,99.90,1078497,27,19931,-73
2024-12-03 09:46:50,7.30,7.30,7.30,99.90,1076080,27,19940,-70
2024-12-03 09:47:21,7.20,7.20,7.20,99.90,1077704,27,19935,-71
2024-12-03 09:47:52,7.20,7.20,7.20,99.90,1076246,27,19932,-73
2024-12-03 09:48:25,7.20,7.20,7.20,99.90,1078815,27,19931,-71
2024-12-03 09:48:58,7.10,7.10,7.10,99.90,1076434,27,19931,-72
2024-12-03 09:49:28,7.10,7.10,7.10,99.90,1079105,27,20338,-71
2024-12-03 09:50:01,7.20,7.20,7.20,99.90,1075274,27,19936,-71
2024-12-03 09:50:32,7.20,7.20,7.20,99.90,1080951,27,19938,-71
2024-12-03 09:51:04,7.10,7.10,7.10,99.90,1086005,27,19938,-72
2024-12-03 09:51:34,7.10,7.10,7.10,99.90,1084509,27,19931,-71
2024-12-03 09:52:05,7.10,7.10,7.10,99.90,1085531,27,20421,-71
2024-12-03 09:52:35,7.10,7.10,7.10,99.90,1075134,27,20006,-70
2024-12-03 09:53:06,7.10,7.10,7.10,99.90,1078535,27,19931,-71
2024-12-03 09:53:37,7.00,7.00,7.00,99.90,1042272,27,21144,-71
2024-12-03 09:54:08,7.10,7.10,7.10,99.90,1085016,27,20426,-71
2024-12-03 09:54:39,7.00,7.00,7.00,99.90,1085038,27,20536,-71
2024-12-03 09:55:11,7.00,7.00,7.00,99.90,1085188,27,19931,-71
2024-12-03 09:55:42,7.00,7.00,7.00,99.90,1071368,27,19940,-71
2024-12-03 09:56:12,7.00,7.00,7.00,99.90,1069608,27,19940,-71
2024-12-03 09:56:43,7.00,7.00,7.00,99.90,1071871,27,21287,-71
2024-12-03 09:57:14,7.00,7.00,7.00,99.90,1072283,27,19977,-71
2024-12-03 09:57:45,7.00,7.00,7.00,99.90,1068740,27,19964,-72
2024-12-03 09:58:16,7.00,7.00,7.00,99.90,1074635,27,19936,-72
2024-12-03 09:58:46,7.00,7.00,7.00,99.90,1079089,27,19999,-72
2024-12-03 09:59:17,6.90,6.90,6.90,99.90,1078361,27,19939,-72
2024-12-03 09:59:48,6.90,6.90,6.90,99.90,1071859,27,20412,-72
2024-12-03 10:00:23,6.90,6.90,6.90,99.90,1069111,27,19980,-72
2024-12-03 10:00:53,7.00,7.00,7.00,99.90,1072029,27,20008,-71
2024-12-03 10:01:24,7.00,7.00,7.00,99.90,1073036,27,20101,-72
2024-12-03 10:01:55,6.90,6.90,6.90,99.90,1078841,27,19942,-72
2024-12-03 10:02:25,6.90,6.90,6.90,99.90,1078604,27,20027,-70
2024-12-03 10:02:58,6.90,6.90,6.90,99.90,1069122,27,19932,-71
2024-12-03 10:03:29,6.90,6.90,6.90,99.90,1078645,27,20751,-71
2024-12-03 10:04:00,6.90,6.90,6.90,99.90,1076111,27,19939,-71
2024-12-03 10:04:30,6.90,6.90,6.90,99.90,1079142,27,20326,-71
2024-12-03 10:05:06,6.90,6.90,6.90,99.90,1078977,27,20082,-72
2024-12-03 10:05:37,6.90,6.90,6.90,99.90,1077988,27,20383,-73
2024-12-03 10:06:07,6.90,6.90,6.90,99.90,1076712,27,19932,-72
2024-12-03 10:06:38,7.00,7.00,7.00,99.90,1076027,27,20387,-71
2024-12-03 10:07:09,7.00,7.00,7.00,99.90,1079017,27,19987,-72
2024-12-03 10:07:39,7.00,7.00,7.00,99.90,1078697,27,19987,-70
2024-12-03 10:08:11,7.00,7.00,7.00,99.90,1076336,27,19944,-71
2024-12-03 10:08:42,7.00,7.00,7.00,99.90,1078896,27,20546,-71
2024-12-03 10:09:14,7.10,7.10,7.10,99.90,1085557,27,20026,-71
2024-12-03 10:09:45,7.10,7.10,7.10,99.90,1082871,27,19931,-74
2024-12-03 10:10:16,7.10,7.10,7.10,99.90,1085744,27,19985,-72
2024-12-03 10:10:48,7.00,7.00,7.00,99.90,1084671,27,19962,-72
2024-12-03 10:11:19,7.10,7.10,7.10,99.90,1077760,27,20316,-71
2024-12-03 10:11:49,7.10,7.10,7.10,99.90,1078361,27,19956,-71
2024-12-03 10:12:21,7.10,7.10,7.10,99.90,1077664,27,20359,-71
2024-12-03 10:12:52,7.10,7.10,7.10,99.90,1079087,27,19955,-71
2024-12-03 10:13:23,7.10,7.10,7.10,99.90,1075135,27,20331,-72
2024-12-03 10:13:53,7.20,7.20,7.20,99.90,1078938,27,19940,-72
2024-12-03 10:14:27,7.30,7.30,7.30,99.90,1078597,27,20488,-72
2024-12-03 10:14:58,7.20,7.20,7.20,99.90,1078546,27,19973,-72
2024-12-03 10:15:32,7.30,7.30,7.30,99.90,1078324,27,19931,-71
2024-12-03 10:16:03,7.30,7.30,7.30,99.90,1071636,27,20422,-71
2024-12-03 10:16:33,7.30,7.30,7.30,99.90,1069084,27,20170,-71
2024-12-03 10:17:04,7.40,7.40,7.40,99.90,1069069,27,20459,-72
2024-12-03 10:17:35,7.30,7.30,7.30,99.90,1071563,27,19932,-71
2024-12-03 10:18:07,7.30,7.30,7.30,99.90,1075945,27,20044,-70
2024-12-03 10:18:37,7.20,7.20,7.20,99.90,1078378,27,20286,-71
2024-12-03 10:19:08,7.20,7.20,7.20,99.90,1073850,27,19931,-74
2024-12-03 10:19:39,7.20,7.20,7.20,99.90,1078159,27,19995,-71
2024-12-03 10:20:12,7.30,7.30,7.30,99.90,1078897,27,20689,-71
2024-12-03 10:20:42,7.30,7.30,7.30,99.90,1078986,27,20045,-71
2024-12-03 10:21:13,7.40,7.40,7.40,99.90,1079274,27,19938,-70
2024-12-03 10:21:44,7.40,7.40,7.40,99.90,1078638,27,19932,-71
2024-12-03 10:22:14,7.50,7.50,7.50,99.90,1078675,27,19931,-70
2024-12-03 10:22:45,7.50,7.50,7.50,99.90,1075541,27,20515,-71
2024-12-03 10:23:17,7.60,7.60,7.60,99.90,1075739,27,20274,-72
2024-12-03 10:23:47,7.60,7.60,7.60,99.90,1078790,27,19970,-71
2024-12-03 10:24:18,7.70,7.70,7.70,99.90,1078878,27,19931,-70
2024-12-03 10:24:50,7.60,7.60,7.60,99.90,1075501,27,19931,-71
2024-12-03 10:25:22,7.60,7.60,7.60,99.90,1075053,27,20020,-71
2024-12-03 10:25:52,7.50,7.50,7.50,99.90,1078664,27,19939,-71
2024-12-03 10:26:24,7.60,7.60,7.60,99.90,1076103,27,20579,-71
2024-12-03 10:26:55,7.60,7.60,7.60,99.90,1076330,27,19935,-71
2024-12-03 10:27:26,7.60,7.60,7.60,99.90,1075685,27,20323,-71
2024-12-03 10:27:59,7.60,7.60,7.60,99.90,1084085,27,19931,-71
2024-12-03 10:28:30,7.60,7.60,7.60,99.90,1086503,27,19931,-71
2024-12-03 10:29:01,7.60,7.60,7.60,99.90,1086181,27,20358,-71
2024-12-03 10:29:31,7.70,7.70,7.70,99.90,1086212,27,20426,-72
2024-12-03 10:30:09,7.60,7.60,7.60,99.90,1086135,27,19943,-72
2024-12-03 10:30:40,7.60,7.60,7.60,99.90,1083947,27,20428,-69
2024-12-03 10:31:12,7.50,7.50,7.50,99.90,1083561,27,20075,-70
2024-12-03 10:31:44,7.40,7.40,7.40,99.90,1083152,27,19931,-71
2024-12-03 10:32:15,7.40,7.40,7.40,99.90,1086598,27,20320,-72
2024-12-03 10:32:47,7.50,7.50,7.50,99.90,1092884,27,19938,-71
2024-12-03 10:33:17,7.50,7.50,7.50,99.90,1092444,27,20249,-72
2024-12-03 10:33:48,7.40,7.40,7.40,99.90,1090140,27,19938,-72
2024-12-03 10:34:21,7.40,7.40,7.40,99.90,1089909,27,19937,-71
2024-12-03 10:34:51,7.40,7.40,7.40,99.90,1086378,27,20016,-71
2024-12-03 10:35:22,7.20,7.20,7.20,99.90,1081492,27,19955,-72
2024-12-03 10:35:54,7.20,7.20,7.20,99.90,1086618,27,20025,-72
2024-12-03 10:36:25,7.10,7.10,7.10,99.90,1085870,27,20267,-71
2024-12-03 10:36:56,7.10,7.10,7.10,99.90,1086327,27,19931,-72
2024-12-03 10:37:26,7.10,7.10,7.10,99.90,1085913,26,20019,-71
2024-12-03 10:38:01,7.00,7.00,7.00,99.90,1083260,27,19938,-74
2024-12-03 10:38:31,7.00,7.00,7.00,99.90,1086366,27,19942,-72
2024-12-03 10:39:02,7.10,7.10,7.10,99.90,1086032,27,19967,-72
2024-12-03 10:39:33,7.00,7.00,7.00,99.90,1086057,27,19938,-71
2024-12-03 10:40:09,7.10,7.10,7.10,99.90,1082932,27,19979,-74
2024-12-03 10:40:41,7.10,7.10,7.10,99.90,1085928,27,20308,-71
2024-12-03 10:41:12,7.20,7.20,7.20,99.90,1083417,27,19938,-71
2024-12-03 10:41:42,7.20,7.20,7.20,99.90,1083587,27,19931,-72
2024-12-03 10:42:13,7.30,7.30,7.30,99.90,1085984,27,20031,-72
2024-12-03 10:42:43,7.30,7.30,7.30,99.90,1083723,27,19931,-72
2024-12-03 10:43:15,7.40,7.40,7.40,99.90,1084468,27,19971,-71
2024-12-03 10:43:45,7.40,7.40,7.40,99.90,1088231,27,19938,-71
2024-12-03 10:44:16,7.40,7.40,7.40,99.90,1090644,26,19939,-71
2024-12-03 10:44:47,7.40,7.40,7.40,99.90,1090378,27,19980,-72
2024-12-03 10:45:17,7.40,7.40,7.40,99.90,1085525,27,19938,-72
2024-12-03 10:45:48,7.50,7.50,7.50,99.90,1086490,27,19974,-74
2024-12-03 10:46:19,7.50,7.50,7.50,99.90,1089008,27,19963,-72
2024-12-03 10:46:49,7.60,7.60,7.60,99.90,1093959,27,19978,-72
2024-12-03 10:47:20,7.70,7.70,7.70,99.90,1096479,27,19939,-71
2024-12-03 10:47:50,7.70,7.70,7.70,99.90,1092931,27,19939,-71
2024-12-03 10:48:21,7.80,7.80,7.80,99.90,1093080,27,20370,-70
2024-12-03 10:48:52,7.90,7.90,7.90,99.90,1088102,27,19932,-71
2024-12-03 10:49:22,7.80,7.80,7.80,99.90,1087033,27,20477,-71
2024-12-03 10:49:53,7.80,7.80,7.80,99.90,1089505,27,20272,-72
2024-12-03 10:50:24,7.80,7.80,7.80,99.90,1087289,27,20114,-73
2024-12-03 10:50:54,7.80,7.80,7.80,99.90,1087706,27,19956,-71
2024-12-03 10:51:28,7.80,7.80,7.80,99.90,1089685,27,19929,-71
2024-12-03 10:51:59,7.90,7.90,7.90,99.90,1089189,27,19938,-73
2024-12-03 10:52:30,7.90,7.90,7.90,99.90,1088649,27,19943,-72
2024-12-03 10:53:01,8.00,8.00,8.00,99.90,1088612,27,19931,-72
2024-12-03 10:53:37,8.10,8.10,8.10,99.90,1032543,27,19924,-72
2024-12-03 10:54:08,8.30,8.30,8.30,99.90,1080453,27,19944,-74
2024-12-03 10:54:38,8.30,8.30,8.30,99.90,1079019,27,19943,-73
2024-12-03 10:55:13,8.20,8.20,8.20,99.90,1083089,27,20352,-71
2024-12-03 10:55:43,8.20,8.20,8.20,99.90,1081736,27,19940,-72
2024-12-03 10:56:14,8.20,8.20,8.20,99.90,1088377,27,19937,-72
2024-12-03 10:56:46,8.30,8.30,8.30,99.90,1087057,27,19938,-71
2024-12-03 10:57:17,8.20,8.20,8.20,99.90,1089282,27,19931,-71
2024-12-03 10:57:47,8.20,8.20,8.20,99.90,1087530,27,19935,-72
2024-12-03 10:58:18,8.30,8.30,8.30,99.90,1090686,27,19939,-71
2024-12-03 10:58:49,8.40,8.40,8.40,99.90,1085371,27,19938,-71
2024-12-03 10:59:19,8.50,8.50,8.50,99.90,1087454,27,19931,-71
2024-12-03 10:59:50,8.70,8.70,8.70,99.90,1088955,27,19931,-71
2024-12-03 11:00:21,8.90,8.90,8.90,99.90,1089272,27,19954,-72
2024-12-03 11:00:52,9.00,9.00,9.00,99.90,1090206,27,19937,-74
2024-12-03 11:01:23,9.10,9.10,9.10,99.90,1086843,27,20347,-72
2024-12-03 11:01:53,9.20,9.20,9.20,99.90,1086825,27,20076,-70
2024-12-03 11:02:24,9.20,9.20,9.20,99.90,1084832,27,20219,-73
2024-12-03 11:02:55,9.30,9.30,9.30,99.90,1087297,27,19931,-72
2024-12-03 11:03:26,9.20,9.20,9.20,99.90,1100247,26,19941,-71
2024-12-03 11:04:00,9.10,9.10,9.10,99.90,1095080,26,19986,-71
2024-12-03 11:04:31,9.10,9.10,9.10,99.90,1100393,26,20377,-71
2024-12-03 11:05:01,9.10,9.10,9.10,99.90,1091714,27,19931,-71
2024-12-03 11:05:36,9.20,9.20,9.20,99.90,1090186,27,19943,-71
2024-12-03 11:06:06,9.40,9.40,9.40,99.90,1085011,27,19995,-71
2024-12-03 11:06:37,9.50,9.50,9.50,99.90,1084357,27,19931,-73
2024-12-03 11:07:11,9.60,9.60,9.60,99.90,1086841,27,20001,-71
2024-12-03 11:07:42,9.70,9.70,9.70,99.90,1084296,27,20367,-72
2024-12-03 11:08:13,9.80,9.80,9.80,99.90,1087286,27,19939,-71
2024-12-03 11:08:44,9.80,9.80,9.80,99.90,1086483,27,19931,-70
2024-12-03 11:09:16,9.80,9.80,9.80,99.90,1083624,27,19938,-71
2024-12-03 11:09:46,9.80,9.80,9.80,99.90,1083777,27,19939,-71
2024-12-03 11:10:17,9.90,9.90,9.90,99.90,1086196,27,19939,-70
2024-12-03 11:10:48,9.80,9.80,9.80,99.90,1085459,27,19939,-70
2024-12-03 11:11:18,9.80,9.80,9.80,99.90,1082094,27,19959,-72
2024-12-03 11:11:49,9.80,9.80,9.80,99.90,1085933,27,19986,-72
2024-12-03 11:12:19,9.70,9.70,9.70,99.90,1085747,27,19931,-70
2024-12-03 11:12:51,9.20,9.20,9.20,99.90,1083610,27,19938,-71
2024-12-03 11:13:22,9.20,9.20,9.20,99.90,1085447,27,19931,-71
2024-12-03 11:13:54,9.20,9.20,9.20,99.90,1085540,27,19931,-72
2024-12-03 11:14:25,9.10,9.10,9.10,99.90,1083157,27,20671,-74
2024-12-03 11:14:55,9.00,9.00,9.00,99.90,1085567,27,20212,-71
2024-12-03 11:15:26,9.00,9.00,9.00,99.90,1083653,27,20015,-74
2024-12-03 11:15:58,8.80,8.80,8.80,99.90,1083558,27,20274,-71
2024-12-03 11:16:28,8.70,8.70,8.70,99.90,1086363,27,19931,-71
2024-12-03 11:16:59,8.70,8.70,8.70,99.90,1083600,27,19937,-71
2024-12-03 11:17:29,8.60,8.60,8.60,99.90,1083338,27,19968,-71
2024-12-03 11:18:00,8.60,8.60,8.60,99.90,1083405,27,19931,-71
2024-12-03 11:18:32,8.60,8.60,8.60,99.90,1086105,27,19971,-72
2024-12-03 11:19:03,8.60,8.60,8.60,99.90,1083500,27,20448,-71
2024-12-03 11:19:33,8.60,8.60,8.60,99.90,1085683,27,19935,-71
2024-12-03 11:20:10,8.60,8.60,8.60,99.90,1086102,27,20017,-71
2024-12-03 11:20:40,8.50,8.50,8.50,99.90,1080240,27,20083,-71
2024-12-03 11:21:12,8.50,8.50,8.50,99.90,1086679,27,19931,-71
2024-12-03 11:21:43,8.40,8.40,8.40,99.90,1083184,27,19931,-70
2024-12-03 11:22:13,8.30,8.30,8.30,99.90,1083434,27,19943,-72
2024-12-03 11:22:44,8.10,8.10,8.10,99.90,1085984,27,20246,-72
2024-12-03 11:23:14,8.00,8.00,8.00,99.90,1085651,27,19932,-70
2024-12-03 11:23:45,7.90,7.90,7.90,99.90,1083427,27,19938,-71
2024-12-03 11:24:17,7.90,7.90,7.90,99.90,1086266,27,19931,-71
2024-12-03 11:24:47,7.90,7.90,7.90,99.90,1083321,27,19938,-71
2024-12-03 11:25:22,7.70,7.70,7.70,99.90,1086173,26,20337,-73
2024-12-03 11:25:52,7.60,7.60,7.60,99.90,1086178,27,19931,-71
2024-12-03 11:26:24,7.60,7.60,7.60,99.90,1085690,27,20279,-72
2024-12-03 11:26:54,7.40,7.40,7.40,99.90,1083697,27,19935,-72
2024-12-03 11:27:27,7.40,7.40,7.40,99.90,1082969,27,20006,-70
2024-12-03 11:27:58,7.40,7.40,7.40,99.90,1083594,27,20555,-72
2024-12-03 11:28:30,7.30,7.30,7.30,99.90,1085985,27,19939,-73
2024-12-03 11:29:01,7.20,7.20,7.20,99.90,1085757,27,20374,-71
2024-12-03 11:29:31,7.10,7.10,7.10,99.90,1085668,27,19935,-71
2024-12-03 11:30:03,7.20,7.20,7.20,99.90,1086203,27,20297,-73
2024-12-03 11:30:36,7.20,7.20,7.20,99.90,1085516,27,19938,-71
2024-12-03 11:31:06,7.20,7.20,7.20,99.90,1083084,27,19931,-71
2024-12-03 11:31:37,7.20,7.20,7.20,99.90,1084872,27,19931,-71
2024-12-03 11:32:09,7.10,7.10,7.10,99.90,1085809,27,19938,-71
2024-12-03 11:32:40,7.00,7.00,7.00,99.90,1085517,27,20597,-72
2024-12-03 11:33:11,7.10,7.10,7.10,99.90,1079256,27,20016,-71
2024-12-03 11:33:41,7.00,7.00,7.00,99.90,1073844,27,20339,-71
2024-12-03 11:34:13,7.10,7.10,7.10,99.90,1083479,27,20112,-71
2024-12-03 11:34:43,7.00,7.00,7.00,99.90,1085919,27,19935,-71
2024-12-03 11:35:14,7.10,7.10,7.10,99.90,1086180,27,19986,-71
2024-12-03 11:35:45,7.00,7.00,7.00,99.90,1085697,27,19931,-72
2024-12-03 11:36:15,7.10,7.10,7.10,99.90,1085823,27,20245,-71
2024-12-03 11:36:46,7.10,7.10,7.10,99.90,1083596,27,20367,-71
2024-12-03 11:37:17,7.00,7.00,7.00,99.90,1085942,27,20381,-72
2024-12-03 11:37:48,7.00,7.00,7.00,99.90,1080371,27,20362,-71
2024-12-03 11:38:20,6.90,6.90,6.90,99.90,1085673,27,20397,-71
2024-12-03 11:38:51,6.90,6.90,6.90,99.90,1085913,27,19931,-72
2024-12-03 11:39:22,7.00,7.00,7.00,99.90,1085432,27,20335,-71
2024-12-03 11:39:52,6.90,6.90,6.90,99.90,1083837,27,20031,-72
2024-12-03 11:40:23,6.90,6.90,6.90,99.90,1085915,27,19963,-71
2024-12-03 11:40:54,6.90,6.90,6.90,99.90,1083464,27,20610,-71
2024-12-03 11:41:25,6.90,6.90,6.90,99.90,1085828,27,20354,-72
2024-12-03 11:41:55,7.00,7.00,7.00,99.90,1085945,27,20234,-71
2024-12-03 11:42:26,7.00,7.00,7.00,99.90,1083548,27,19938,-70
2024-12-03 11:42:58,7.10,7.10,7.10,99.90,1086010,27,19941,-70
2024-12-03 11:43:30,7.10,7.10,7.10,99.90,1083371,27,19983,-71
2024-12-03 11:44:01,7.30,7.30,7.30,99.90,1085725,27,19938,-70
2024-12-03 11:44:32,7.30,7.30,7.30,99.90,1083342,26,19931,-71
2024-12-03 11:45:16,7.30,7.30,7.30,99.90,1083321,27,20120,-70
2024-12-03 11:45:47,7.30,7.30,7.30,99.90,1077210,27,20269,-71
2024-12-03 11:46:17,7.30,7.30,7.30,99.90,1086341,27,19931,-70
2024-12-03 11:46:48,7.30,7.30,7.30,99.90,1086046,27,19935,-71
2024-12-03 11:47:18,7.30,7.30,7.30,99.90,1085651,27,19955,-70
2024-12-03 11:47:50,7.40,7.40,7.40,99.90,1082745,27,19942,-71
2024-12-03 11:48:21,7.40,7.40,7.40,99.90,1083068,27,19938,-70
2024-12-03 11:48:52,7.50,7.50,7.50,99.90,1083727,27,20266,-71
2024-12-03 11:49:23,7.50,7.50,7.50,99.90,1085817,27,19959,-71
2024-12-03 11:49:54,7.50,7.50,7.50,99.90,1086308,27,19938,-70
2024-12-03 11:50:25,7.50,7.50,7.50,99.90,1085887,27,20255,-70
2024-12-03 11:50:55,7.60,7.60,7.60,99.90,1083523,27,19931,-71
2024-12-03 11:51:26,7.60,7.60,7.60,99.90,1085853,27,19931,-70
2024-12-03 11:51:59,7.60,7.60,7.60,99.90,1083464,27,20010,-72
2024-12-03 11:52:29,7.60,7.60,7.60,99.90,1085893,27,19931,-70
2024-12-03 11:53:04,7.60,7.60,7.60,99.90,1039983,27,20374,-72
2024-12-03 11:53:35,7.60,7.60,7.60,99.90,1085709,27,19937,-72
2024-12-03 11:54:05,7.60,7.60,7.60,99.90,1086051,27,24629,-70
2024-12-03 11:54:36,7.70,7.70,7.70,99.90,1080537,27,19942,-70
2024-12-03 11:55:10,7.80,7.80,7.80,99.90,1083186,27,20339,-73
2024-12-03 11:55:41,7.70,7.70,7.70,99.90,1085393,27,19931,-72
2024-12-03 11:56:11,7.70,7.70,7.70,99.90,1086254,27,19932,-73
2024-12-03 11:56:42,7.70,7.70,7.70,99.90,1085962,27,19939,-71
2024-12-03 11:57:13,7.80,7.80,7.80,99.90,1085870,27,19966,-71
2024-12-03 11:57:44,7.80,7.80,7.80,99.90,1083697,27,20349,-71
2024-12-03 11:58:15,7.80,7.80,7.80,99.90,1086779,27,19939,-71
2024-12-03 11:58:46,7.90,7.90,7.90,99.90,1086271,27,20485,-71
2024-12-03 11:59:18,8.00,8.00,8.00,99.90,1076975,27,19956,-72
2024-12-03 11:59:49,7.90,7.90,7.90,99.90,1086495,27,20265,-71
2024-12-03 12:00:24,7.90,7.90,7.90,99.90,1086467,27,20273,-71
2024-12-03 12:00:55,7.90,7.90,7.90,99.90,1084203,27,20362,-71
2024-12-03 12:01:25,7.90,7.90,7.90,99.90,1086673,27,20464,-71
2024-12-03 12:01:56,7.90,7.90,7.90,99.90,1086609,27,19938,-72
2024-12-03 12:02:27,7.90,7.90,7.90,99.90,1083693,27,19932,-71
2024-12-03 12:02:59,8.00,8.00,8.00,99.90,1086749,27,19962,-71
2024-12-03 12:03:29,7.90,7.90,7.90,99.90,1086340,27,19939,-70
2024-12-03 12:04:00,8.00,8.00,8.00,99.90,1083707,27,19939,-70
2024-12-03 12:04:31,7.90,7.90,7.90,99.90,1084355,27,20022,-70
2024-12-03 12:05:02,8.00,8.00,8.00,99.90,1083632,27,20461,-70
2024-12-03 12:05:37,8.00,8.00,8.00,99.90,1086677,27,19938,-70
2024-12-03 12:06:07,7.90,7.90,7.90,99.90,1086572,27,19938,-70
2024-12-03 12:06:38,7.70,7.70,7.70,99.90,1086711,27,19946,-71
2024-12-03 12:07:09,7.70,7.70,7.70,99.90,1084356,27,20205,-70
2024-12-03 12:07:39,7.80,7.80,7.80,99.90,1084142,27,20334,-71
2024-12-03 12:08:11,7.80,7.80,7.80,99.90,1086636,27,19931,-70
2024-12-03 12:08:41,7.80,7.80,7.80,99.90,1083570,27,19938,-70
2024-12-03 12:09:12,7.90,7.90,7.90,99.90,1083879,26,20315,-71
2024-12-03 12:09:42,8.00,8.00,8.00,99.90,1083644,27,20462,-72
2024-12-03 12:10:13,8.00,8.00,8.00,99.90,1087050,26,19967,-70
2024-12-03 12:10:44,8.00,8.00,8.00,99.90,1083663,27,19943,-70
2024-12-03 12:11:15,8.00,8.00,8.00,99.90,1086802,27,20388,-72
2024-12-03 12:11:46,7.90,7.90,7.90,99.90,1086781,27,19938,-70
2024-12-03 12:12:16,7.90,7.90,7.90,99.90,1086582,27,20380,-71
2024-12-03 12:12:48,8.00,8.00,8.00,99.90,1084315,27,19957,-71
2024-12-03 12:13:18,7.90,7.90,7.90,99.90,1086900,27,19938,-72
2024-12-03 12:13:49,7.90,7.90,7.90,99.90,1086878,27,19942,-70
2024-12-03 12:14:20,7.90,7.90,7.90,99.90,1084107,27,19937,-72
2024-12-03 12:14:50,7.80,7.80,7.80,99.90,1086784,27,19938,-71
2024-12-03 12:15:22,7.80,7.80,7.80,99.90,1086256,27,19931,-71
2024-12-03 12:15:52,7.90,7.90,7.90,99.90,1084011,27,20450,-71
2024-12-03 12:16:24,8.00,8.00,8.00,99.90,1086333,27,19983,-73
2024-12-03 12:16:54,8.00,8.00,8.00,99.90,1086869,27,20063,-71
2024-12-03 12:17:25,8.00,8.00,8.00,99.90,1085812,27,19938,-71
2024-12-03 12:17:55,8.00,8.00,8.00,99.90,1084016,27,19931,-71
2024-12-03 12:18:26,8.00,8.00,8.00,99.90,1086200,27,19939,-70
2024-12-03 12:18:56,8.00,8.00,8.00,99.90,1083654,27,19942,-71
2024-12-03 12:19:27,8.10,8.10,8.10,99.90,1083657,27,19931,-71
2024-12-03 12:19:58,8.20,8.20,8.20,99.90,1086773,26,19931,-70
2024-12-03 12:20:31,8.20,8.20,8.20,99.90,1086803,27,20347,-70
2024-12-03 12:21:02,8.10,8.10,8.10,99.90,1084707,27,19931,-70
2024-12-03 12:21:33,8.00,8.00,8.00,99.90,1087097,27,19931,-71
2024-12-03 12:22:04,8.00,8.00,8.00,99.90,1084370,27,19942,-71
2024-12-03 12:22:35,8.00,8.00,8.00,99.90,1083960,27,19942,-72
2024-12-03 12:23:05,8.00,8.00,8.00,99.90,1086837,27,19939,-71
2024-12-03 12:23:38,7.90,7.90,7.90,99.90,1084399,27,19955,-71
2024-12-03 12:24:08,7.90,7.90,7.90,99.90,1087158,27,20311,-71
2024-12-03 12:24:39,7.90,7.90,7.90,99.90,1083842,27,20000,-71
2024-12-03 12:25:10,7.80,7.80,7.80,99.90,1093613,27,19942,-70
2024-12-03 12:25:41,7.80,7.80,7.80,99.90,1092501,27,20569,-71
2024-12-03 12:26:11,7.90,7.90,7.90,99.90,1093400,27,19941,-71
2024-12-03 12:26:42,7.90,7.90,7.90,99.90,1092692,27,19941,-71
2024-12-03 12:27:12,7.90,7.90,7.90,99.90,1086232,27,19971,-71
2024-12-03 12:27:44,7.90,7.90,7.90,99.90,1083773,27,20719,-71
2024-12-03 12:28:16,7.90,7.90,7.90,99.90,1084282,27,19931,-71
2024-12-03 12:28:47,7.90,7.90,7.90,99.90,1086313,27,20034,-71
2024-12-03 12:29:17,7.80,7.80,7.80,99.90,1086327,27,19931,-70
2024-12-03 12:29:48,7.80,7.80,7.80,99.90,1086660,27,20367,-71
2024-12-03 12:30:22,7.80,7.80,7.80,99.90,1086328,27,20001,-71
2024-12-03 12:30:53,7.80,7.80,7.80,99.90,1084575,27,19938,-72
2024-12-03 12:31:23,7.80,7.80,7.80,99.90,1079394,27,20244,-72
2024-12-03 12:31:55,7.70,7.70,7.70,99.90,1086904,27,20599,-71
2024-12-03 12:32:25,7.70,7.70,7.70,99.90,1083450,27,20444,-70
2024-12-03 12:33:00,7.60,7.60,7.60,99.90,1084952,27,19967,-71
2024-12-03 12:33:31,7.50,7.50,7.50,99.90,1083537,27,19931,-72
2024-12-03 12:34:01,7.60,7.60,7.60,99.90,1082761,27,19954,-71
2024-12-03 12:34:32,7.50,7.50,7.50,99.90,1086919,26,19963,-71
2024-12-03 12:35:03,7.40,7.40,7.40,99.90,1083431,27,19963,-72
2024-12-03 12:35:34,7.40,7.40,7.40,99.90,1083772,27,19931,-72
2024-12-03 12:36:05,7.40,7.40,7.40,99.90,1083603,27,19934,-72
2024-12-03 12:36:36,7.30,7.30,7.30,99.90,1083568,27,20370,-72
2024-12-03 12:37:07,7.40,7.40,7.40,99.90,1085414,27,20057,-72
2024-12-03 12:37:38,7.40,7.40,7.40,99.90,1082778,27,20032,-70
2024-12-03 12:38:09,7.40,7.40,7.40,99.90,1086048,27,20042,-71
2024-12-03 12:38:39,7.40,7.40,7.40,99.90,1082733,27,20054,-70
2024-12-03 12:39:10,7.40,7.40,7.40,99.90,1081932,27,19938,-72
2024-12-03 12:39:40,7.50,7.50,7.50,99.90,1076372,27,19931,-72
2024-12-03 12:40:12,7.50,7.50,7.50,99.90,1083098,27,19939,-72
2024-12-03 12:40:45,7.40,7.40,7.40,99.90,1083525,27,21019,-72
2024-12-03 12:41:15,7.40,7.40,7.40,99.90,1085335,27,19931,-72
2024-12-03 12:41:46,7.40,7.40,7.40,99.90,1085824,27,19939,-73
2024-12-03 12:42:17,7.30,7.30,7.30,99.90,1084223,27,19939,-71
2024-12-03 12:42:48,7.40,7.40,7.40,99.90,1082532,27,20010,-72
2024-12-03 12:43:18,7.40,7.40,7.40,99.90,1084896,27,20001,-71
2024-12-03 12:43:49,7.40,7.40,7.40,99.90,1077585,27,19932,-71
2024-12-03 12:44:20,7.50,7.50,7.50,99.90,1082316,27,20375,-70
2024-12-03 12:44:51,7.40,7.40,7.40,99.90,1086765,27,19975,-72
2024-12-03 12:45:26,7.40,7.40,7.40,99.90,1086279,27,19954,-70
2024-12-03 12:45:56,7.40,7.40,7.40,99.90,1083968,27,19954,-71
2024-12-03 12:46:27,7.40,7.40,7.40,99.90,1086544,27,19960,-72
2024-12-03 12:46:58,7.40,7.40,7.40,99.90,1086247,27,20026,-72
2024-12-03 12:47:28,7.30,7.30,7.30,99.90,1082132,27,19931,-72
2024-12-03 12:48:03,7.20,7.20,7.20,99.90,1086517,27,19935,-72
2024-12-03 12:48:34,7.30,7.30,7.30,99.90,1084020,27,20418,-71
2024-12-03 12:49:05,7.30,7.30,7.30,99.90,1083351,27,20311,-72
2024-12-03 12:49:35,7.30,7.30,7.30,99.90,1078648,27,19963,-70
2024-12-03 12:50:07,7.40,7.40,7.40,99.90,1079054,27,19983,-71
2024-12-03 12:50:38,7.40,7.40,7.40,99.90,1078876,27,20324,-71
2024-12-03 12:51:09,7.40,7.40,7.40,99.90,1076461,27,20579,-70
2024-12-03 12:51:39,7.40,7.40,7.40,99.90,1081451,27,19931,-72
2024-12-03 12:52:10,7.50,7.50,7.50,99.90,1085760,27,20020,-71
2024-12-03 12:52:41,7.50,7.50,7.50,99.90,1085602,27,19931,-71
2024-12-03 12:53:11,7.50,7.50,7.50,99.90,1079343,27,19932,-70
2024-12-03 12:53:42,7.50,7.50,7.50,99.90,1047570,27,20399,-71
2024-12-03 12:54:14,7.50,7.50,7.50,99.90,1085793,27,19943,-71
2024-12-03 12:54:44,7.50,7.50,7.50,99.90,1083158,27,20402,-71
2024-12-03 12:55:16,7.50,7.50,7.50,99.90,1086827,27,19933,-71
2024-12-03 12:55:46,7.50,7.50,7.50,99.90,1083297,27,20648,-71
2024-12-03 12:56:17,7.60,7.60,7.60,99.90,1084477,27,19939,-72
2024-12-03 12:56:48,7.60,7.60,7.60,99.90,1083137,27,19931,-70
2024-12-03 12:57:18,7.70,7.70,7.70,99.90,1083889,27,19931,-71
2024-12-03 12:57:49,7.70,7.70,7.70,99.90,1075527,27,19939,-71
2024-12-03 12:58:20,7.70,7.70,7.70,99.90,1079132,27,19938,-70
2024-12-03 12:58:51,7.80,7.80,7.80,99.90,1085679,27,19937,-71
2024-12-03 12:59:21,7.80,7.80,7.80,99.90,1085378,27,19942,-70
2024-12-03 12:59:53,7.70,7.70,7.70,99.90,1085898,27,19946,-71
2024-12-03 13:00:24,7.70,7.70,7.70,99.90,1076580,27,19967,-72
2024-12-03 13:00:55,7.70,7.70,7.70,99.90,1069281,27,20464,-71
2024-12-03 13:01:26,7.70,7.70,7.70,99.90,1078899,27,20364,-71
2024-12-03 13:01:56,7.70,7.70,7.70,99.90,1078830,27,19932,-70
2024-12-03 13:02:27,7.70,7.70,7.70,99.90,1078665,27,19943,-70
2024-12-03 13:02:58,7.70,7.70,7.70,99.90,1078246,27,19976,-71
2024-12-03 13:03:28,7.60,7.60,7.60,99.90,1075727,27,19964,-70
2024-12-03 13:03:59,7.60,7.60,7.60,99.90,1070720,27,20690,-70
2024-12-03 13:04:29,7.70,7.70,7.70,99.90,1076451,27,20383,-71
2024-12-03 13:05:00,7.60,7.60,7.60,99.90,1075983,27,19943,-70
2024-12-03 13:05:31,7.60,7.60,7.60,99.90,1078791,27,19984,-71
2024-12-03 13:06:01,7.60,7.60,7.60,99.90,1076467,27,20352,-70
2024-12-03 13:06:33,7.70,7.70,7.70,99.90,1078783,27,20065,-73
2024-12-03 13:07:04,7.60,7.60,7.60,99.90,1076095,27,19960,-70
2024-12-03 13:07:37,7.50,7.50,7.50,99.90,1076241,27,19931,-70
2024-12-03 13:08:08,7.50,7.50,7.50,99.90,1078653,27,19932,-70
2024-12-03 13:08:39,7.40,7.40,7.40,99.90,1078859,27,20248,-71
2024-12-03 13:09:10,7.50,7.50,7.50,99.90,1076083,27,20194,-70
2024-12-03 13:09:41,7.50,7.50,7.50,99.90,1075998,27,19963,-70
2024-12-03 13:10:12,7.60,7.60,7.60,99.90,1076017,27,20033,-70
2024-12-03 13:10:43,7.50,7.50,7.50,99.90,1078666,27,19963,-70
2024-12-03 13:11:14,7.50,7.50,7.50,99.90,1070274,27,19932,-71
2024-12-03 13:11:44,7.60,7.60,7.60,99.90,1071906,27,20695,-70
2024-12-03 13:12:15,7.60,7.60,7.60,99.90,1075231,27,19939,-72
2024-12-03 13:12:45,7.60,7.60,7.60,99.90,1069399,27,20453,-72
2024-12-03 13:13:16,7.60,7.60,7.60,99.90,1076165,27,19935,-70
2024-12-03 13:13:47,7.70,7.70,7.70,99.90,1079096,27,20279,-72
2024-12-03 13:14:18,7.70,7.70,7.70,99.90,1075904,27,20610,-70
2024-12-03 13:14:48,7.90,7.90,7.90,99.90,1078911,27,19946,-71
2024-12-03 13:15:19,7.90,7.90,7.90,99.90,1078387,27,19931,-70
2024-12-03 13:15:50,8.00,8.00,8.00,99.90,1075672,27,19931,-70
2024-12-03 13:16:20,8.00,8.00,8.00,99.90,1076141,27,20059,-70
2024-12-03 13:16:51,8.00,8.00,8.00,99.90,1079087,27,19990,-70
2024-12-03 13:17:21,8.10,8.10,8.10,99.90,1077887,27,20435,-70
2024-12-03 13:17:52,8.10,8.10,8.10,99.90,1076130,27,20426,-70
2024-12-03 13:18:23,8.10,8.10,8.10,99.90,1078585,27,20296,-70
2024-12-03 13:18:53,8.10,8.10,8.10,99.90,1075635,27,20485,-71
2024-12-03 13:19:24,8.00,8.00,8.00,99.90,1075718,27,20367,-71
2024-12-03 13:19:54,8.00,8.00,8.00,99.90,1078792,27,19943,-71
2024-12-03 13:20:25,8.00,8.00,8.00,99.90,1078105,27,19971,-71
2024-12-03 13:20:55,8.10,8.10,8.10,99.90,1075825,27,19939,-70
2024-12-03 13:21:27,8.00,8.00,8.00,99.90,1078551,27,20274,-71
2024-12-03 13:21:57,7.90,7.90,7.90,99.90,1076525,27,20022,-71
2024-12-03 13:22:28,7.90,7.90,7.90,99.90,1068788,27,20037,-71
2024-12-03 13:22:58,7.90,7.90,7.90,99.90,1086470,27,20299,-73
2024-12-03 13:23:29,7.90,7.90,7.90,99.90,1084041,27,20105,-71
2024-12-03 13:23:59,7.90,7.90,7.90,99.90,1086708,27,20001,-72
2024-12-03 13:24:30,7.80,7.80,7.80,99.90,1086480,27,19943,-72
2024-12-03 13:25:01,7.80,7.80,7.80,99.90,1077685,27,19943,-72
2024-12-03 13:25:32,7.80,7.80,7.80,99.90,1079330,27,20403,-72
2024-12-03 13:26:02,7.80,7.80,7.80,99.90,1076608,27,19942,-72
2024-12-03 13:26:33,7.80,7.80,7.80,99.90,1077073,27,19939,-72
2024-12-03 13:27:04,7.80,7.80,7.80,99.90,1079531,27,20043,-72
2024-12-03 13:27:35,7.90,7.90,7.90,99.90,1077084,27,20422,-72
2024-12-03 13:28:05,7.80,7.80,7.80,99.90,1080471,27,19948,-72
2024-12-03 13:28:36,7.80,7.80,7.80,99.90,1084412,27,19931,-71
2024-12-03 13:29:07,7.80,7.80,7.80,99.90,1086271,27,20246,-71
2024-12-03 13:29:38,7.80,7.80,7.80,99.90,1085512,27,19951,-72
2024-12-03 13:30:10,7.80,7.80,7.80,99.90,1082675,27,20441,-70
2024-12-03 13:30:42,7.80,7.80,7.80,99.90,1082889,27,19931,-70
2024-12-03 13:31:12,7.80,7.80,7.80,99.90,1085622,27,19937,-70
2024-12-03 13:31:43,7.80,7.80,7.80,99.90,1082584,27,19938,-71
2024-12-03 13:32:14,7.80,7.80,7.80,99.90,1085633,27,19931,-71
2024-12-03 13:32:45,7.70,7.70,7.70,99.90,1086187,27,20362,-72
2024-12-03 13:33:17,7.70,7.70,7.70,99.90,1083170,27,19940,-70
2024-12-03 13:33:47,7.70,7.70,7.70,99.90,1080329,27,20394,-70
2024-12-03 13:34:18,7.70,7.70,7.70,99.90,1082934,27,19931,-70
2024-12-03 13:34:48,7.80,7.80,7.80,99.90,1086125,27,20239,-71
2024-12-03 13:35:21,7.70,7.70,7.70,99.90,1085847,27,19967,-70
2024-12-03 13:35:52,7.70,7.70,7.70,99.90,1083013,27,19946,-71
2024-12-03 13:36:22,7.70,7.70,7.70,99.90,1085137,27,19931,-72
2024-12-03 13:36:53,7.60,7.60,7.60,99.90,1083277,27,20002,-69
2024-12-03 13:37:23,7.60,7.60,7.60,99.90,1082246,27,20444,-70
2024-12-03 13:37:54,7.60,7.60,7.60,99.90,1086192,27,19955,-71
2024-12-03 13:38:24,7.50,7.50,7.50,99.90,1083039,27,19974,-72
2024-12-03 13:38:55,7.50,7.50,7.50,99.90,1086464,27,19967,-72
2024-12-03 13:39:27,7.50,7.50,7.50,99.90,1085731,27,20158,-71
2024-12-03 13:39:58,7.40,7.40,7.40,99.90,1083630,27,20267,-70
2024-12-03 13:40:28,7.50,7.50,7.50,99.90,1085957,27,19938,-72
2024-12-03 13:40:59,7.50,7.50,7.50,99.90,1083430,27,19983,-72
2024-12-03 13:41:30,7.50,7.50,7.50,99.90,1082701,27,19939,-71
2024-12-03 13:42:00,7.50,7.50,7.50,99.90,1089478,27,19938,-70
2024-12-03 13:42:31,7.50,7.50,7.50,99.90,1083202,27,19931,-71
2024-12-03 13:43:02,7.50,7.50,7.50,99.90,1083318,27,19931,-72
2024-12-03 13:43:32,7.50,7.50,7.50,99.90,1083127,27,20359,-72
2024-12-03 13:44:07,7.50,7.50,7.50,99.90,1085968,27,20381,-72
2024-12-03 13:44:38,7.50,7.50,7.50,99.90,1086032,27,19938,-71
2024-12-03 13:45:11,7.50,7.50,7.50,99.90,1085631,27,20453,-70
2024-12-03 13:45:42,7.40,7.40,7.40,99.90,1084199,27,20006,-72
2024-12-03 13:46:12,7.50,7.50,7.50,99.90,1083079,27,19950,-71
2024-12-03 13:46:43,7.40,7.40,7.40,99.90,1083096,27,19942,-72
2024-12-03 13:47:14,7.40,7.40,7.40,99.90,1084798,27,20006,-72
2024-12-03 13:47:45,7.40,7.40,7.40,99.90,1083170,27,19975,-71
2024-12-03 13:48:15,7.30,7.30,7.30,99.90,1086548,27,19939,-70
2024-12-03 13:48:46,7.30,7.30,7.30,99.90,1083052,27,20437,-71
2024-12-03 13:49:16,7.30,7.30,7.30,99.90,1085359,27,20233,-71
2024-12-03 13:49:47,7.30,7.30,7.30,99.90,1086019,26,19950,-71
2024-12-03 13:50:17,7.30,7.30,7.30,99.90,1083488,27,19946,-71
2024-12-03 13:50:48,7.30,7.30,7.30,99.90,1083461,27,20354,-71
2024-12-03 13:51:19,7.30,7.30,7.30,99.90,1085564,27,19931,-71
2024-12-03 13:51:49,7.30,7.30,7.30,99.90,1083412,27,19973,-71
2024-12-03 13:52:20,7.20,7.20,7.20,99.90,1092714,27,19941,-70
2024-12-03 13:52:52,7.30,7.30,7.30,99.90,1091414,27,19935,-71
2024-12-03 13:53:22,7.30,7.30,7.30,99.90,1025707,27,20001,-70
2024-12-03 13:53:53,7.30,7.30,7.30,99.90,1091908,27,20522,-70
2024-12-03 13:54:25,7.30,7.30,7.30,99.90,1081611,27,20723,-71
2024-12-03 13:54:56,7.30,7.30,7.30,99.90,1081809,27,20421,-71
2024-12-03 13:55:27,7.30,7.30,7.30,99.90,1083579,27,23374,-71
2024-12-03 13:55:57,7.30,7.30,7.30,99.90,1085993,27,19939,-71
2024-12-03 13:56:28,7.40,7.40,7.40,99.90,1082193,27,19931,-71
2024-12-03 13:56:58,7.40,7.40,7.40,99.90,1081608,27,19931,-71
2024-12-03 13:57:29,7.40,7.40,7.40,99.90,1085050,27,19931,-72
2024-12-03 13:58:00,7.30,7.30,7.30,99.90,1079438,27,19963,-71
2024-12-03 13:58:30,7.40,7.40,7.40,99.90,1085337,27,20347,-71
2024-12-03 13:59:01,7.30,7.30,7.30,99.90,1086041,27,20440,-71
2024-12-03 13:59:32,7.30,7.30,7.30,99.90,1085468,27,19968,-71
2024-12-03 14:00:03,7.30,7.30,7.30,99.90,1083439,27,19938,-72
2024-12-03 14:00:34,7.30,7.30,7.30,99.90,1086081,27,19935,-71
2024-12-03 14:01:05,7.30,7.30,7.30,99.90,1083191,27,19949,-71
2024-12-03 14:01:35,7.40,7.40,7.40,99.90,1083326,27,20785,-72
2024-12-03 14:02:06,7.40,7.40,7.40,99.90,1081249,27,19983,-70
2024-12-03 14:02:36,7.40,7.40,7.40,99.90,1086212,27,19931,-71
2024-12-03 14:03:07,7.40,7.40,7.40,99.90,1084395,27,20002,-71
2024-12-03 14:03:38,7.40,7.40,7.40,99.90,1085448,27,20338,-71
2024-12-03 14:04:08,7.40,7.40,7.40,99.90,1080189,27,19931,-71
2024-12-03 14:04:39,7.40,7.40,7.40,99.90,1085344,27,19998,-72
2024-12-03 14:05:13,7.40,7.40,7.40,99.90,1081201,27,20252,-71
2024-12-03 14:05:44,7.40,7.40,7.40,99.90,1085616,27,20350,-71
2024-12-03 14:06:15,7.40,7.40,7.40,99.90,1080463,27,20229,-71
2024-12-03 14:06:45,7.40,7.40,7.40,99.90,1080134,27,19932,-72
2024-12-03 14:07:16,7.50,7.50,7.50,99.90,1085878,27,19931,-73
2024-12-03 14:07:50,7.50,7.50,7.50,99.90,1080226,27,19938,-73
2024-12-03 14:08:21,7.50,7.50,7.50,99.90,1082848,27,19945,-71
2024-12-03 14:08:51,7.40,7.40,7.40,99.90,1085710,27,20364,-71
2024-12-03 14:09:22,7.50,7.50,7.50,99.90,1084995,27,19931,-72
2024-12-03 14:09:52,7.50,7.50,7.50,99.90,1081258,27,19967,-71
2024-12-03 14:10:23,7.50,7.50,7.50,99.90,1080574,27,20043,-71
2024-12-03 14:10:53,7.50,7.50,7.50,99.90,1085918,27,20436,-71
2024-12-03 14:11:24,7.50,7.50,7.50,99.90,1085170,27,19939,-71
2024-12-03 14:11:55,7.50,7.50,7.50,99.90,1083204,27,20014,-71
2024-12-03 14:12:25,7.50,7.50,7.50,99.90,1085641,27,19939,-72
2024-12-03 14:12:56,7.50,7.50,7.50,99.90,1082840,27,19939,-72
2024-12-03 14:13:26,7.50,7.50,7.50,99.90,1082342,27,19931,-72
2024-12-03 14:13:57,7.40,7.40,7.40,99.90,1086123,27,20692,-72
2024-12-03 14:14:27,7.40,7.40,7.40,99.90,1082561,27,20361,-72
2024-12-03 14:14:58,7.40,7.40,7.40,99.90,1086276,27,19939,-72
2024-12-03 14:15:28,7.50,7.50,7.50,99.90,1090983,27,19942,-72
2024-12-03 14:15:59,7.40,7.40,7.40,99.90,1089652,27,20145,-72
2024-12-03 14:16:29,7.40,7.40,7.40,99.90,1089187,27,19981,-72
2024-12-03 14:17:00,7.40,7.40,7.40,99.90,1088556,27,20028,-72
2024-12-03 14:17:32,7.40,7.40,7.40,99.90,1085138,27,19939,-72
2024-12-03 14:18:03,7.40,7.40,7.40,99.90,1085750,27,20010,-71
2024-12-03 14:18:33,7.40,7.40,7.40,99.90,1082100,27,19946,-71
2024-12-03 14:19:04,7.40,7.40,7.40,99.90,1081939,27,19979,-73
2024-12-03 14:19:34,7.40,7.40,7.40,99.90,1091430,27,19937,-72
2024-12-03 14:20:05,7.40,7.40,7.40,99.90,1085449,27,20442,-72
2024-12-03 14:20:36,7.40,7.40,7.40,99.90,1089541,27,20031,-70
2024-12-03 14:21:06,7.40,7.40,7.40,99.90,1091859,27,20326,-71
2024-12-03 14:21:37,7.40,7.40,7.40,99.90,1079585,27,19943,-72
2024-12-03 14:22:08,7.40,7.40,7.40,99.90,1078585,27,19960,-71
2024-12-03 14:22:38,7.40,7.40,7.40,99.90,1079372,27,20323,-72
2024-12-03 14:23:09,7.40,7.40,7.40,99.90,1081435,27,20401,-71
2024-12-03 14:23:40,7.40,7.40,7.40,99.90,1086237,27,20051,-70
2024-12-03 14:24:11,7.40,7.40,7.40,99.90,1086443,27,19931,-71
2024-12-03 14:24:42,7.40,7.40,7.40,99.90,1083283,27,19958,-71
2024-12-03 14:25:14,7.40,7.40,7.40,99.90,1083766,27,19943,-71
2024-12-03 14:25:45,7.40,7.40,7.40,99.90,1083055,27,20683,-72
2024-12-03 14:26:15,7.30,7.30,7.30,99.90,1086489,27,19938,-71
2024-12-03 14:26:46,7.30,7.30,7.30,99.90,1083564,27,19938,-71
2024-12-03 14:27:17,7.30,7.30,7.30,99.90,1083386,27,19938,-71
2024-12-03 14:27:47,7.30,7.30,7.30,99.90,1083344,27,19991,-71
2024-12-03 14:28:18,7.30,7.30,7.30,99.90,1086520,27,20283,-72
2024-12-03 14:28:48,7.30,7.30,7.30,99.90,1086165,27,19931,-72
2024-12-03 14:29:19,7.20,7.20,7.20,99.90,1082692,27,19938,-72
2024-12-03 14:29:49,7.30,7.30,7.30,99.90,1086137,27,19931,-71
2024-12-03 14:30:20,7.20,7.20,7.20,99.90,1082867,27,20196,-71
2024-12-03 14:30:51,7.30,7.30,7.30,99.90,1083004,27,19997,-70
2024-12-03 14:31:22,7.20,7.20,7.20,99.90,1085573,27,20376,-72
2024-12-03 14:31:52,7.20,7.20,7.20,99.90,1082933,27,20008,-71
2024-12-03 14:32:23,7.10,7.10,7.10,99.90,1085706,27,20026,-72
2024-12-03 14:32:53,7.10,7.10,7.10,99.90,1086280,27,20480,-70
2024-12-03 14:33:25,7.20,7.20,7.20,99.90,1082790,27,20748,-71
2024-12-03 14:33:55,7.10,7.10,7.10,99.90,1083262,27,20454,-70
2024-12-03 14:34:26,7.10,7.10,7.10,99.90,1082958,27,19946,-71
2024-12-03 14:34:56,7.10,7.10,7.10,99.90,1082967,27,19935,-71
2024-12-03 14:35:28,7.00,7.00,7.00,99.90,1085984,27,20437,-71
2024-12-03 14:35:59,7.00,7.00,7.00,99.90,1085955,27,20254,-72
2024-12-03 14:36:29,7.00,7.00,7.00,99.90,1085961,27,19951,-72
2024-12-03 14:37:00,6.90,6.90,6.90,99.90,1080174,27,20007,-72
2024-12-03 14:37:31,6.90,6.90,6.90,99.90,1085521,27,20290,-72
2024-12-03 14:38:02,6.90,6.90,6.90,99.90,1085793,27,20366,-72
2024-12-03 14:38:33,6.90,6.90,6.90,99.90,1083240,27,20358,-72
2024-12-03 14:39:04,6.90,6.90,6.90,99.90,1085836,27,19960,-72
2024-12-03 14:39:35,6.90,6.90,6.90,99.90,1085514,27,20361,-72
2024-12-03 14:40:08,6.90,6.90,6.90,99.90,1079944,27,19942,-71
2024-12-03 14:40:38,6.90,6.90,6.90,99.90,1085770,27,20433,-71
2024-12-03 14:41:09,6.90,6.90,6.90,99.90,1086361,27,19983,-71
2024-12-03 14:41:39,6.90,6.90,6.90,99.90,1082183,27,19939,-72
2024-12-03 14:42:10,6.90,6.90,6.90,99.90,1086360,27,20370,-71
2024-12-03 14:42:40,6.90,6.90,6.90,99.90,1080456,27,19931,-71
2024-12-03 14:43:11,6.90,6.90,6.90,99.90,1083465,27,19937,-71
2024-12-03 14:43:42,6.90,6.90,6.90,99.90,1085065,27,19938,-70
2024-12-03 14:44:13,6.90,6.90,6.90,99.90,1086076,27,19945,-71
2024-12-03 14:44:43,7.00,7.00,7.00,99.90,1085605,27,19963,-71
2024-12-03 14:45:14,7.00,7.00,7.00,99.90,1083223,27,19938,-71
2024-12-03 14:45:44,6.90,6.90,6.90,99.90,1080251,27,20050,-70
2024-12-03 14:46:15,6.90,6.90,6.90,99.90,1083213,27,20473,-70
2024-12-03 14:46:46,6.90,6.90,6.90,99.90,1083253,27,20450,-71
2024-12-03 14:47:17,6.90,6.90,6.90,99.90,1084994,27,20295,-71
2024-12-03 14:47:50,6.90,6.90,6.90,99.90,1085851,27,20331,-71
2024-12-03 14:48:21,6.90,6.90,6.90,99.90,1082593,27,19950,-72
2024-12-03 14:48:51,6.80,6.80,6.80,99.90,1083324,27,19979,-71
2024-12-03 14:49:22,6.80,6.80,6.80,99.90,1086119,27,19938,-71
2024-12-03 14:49:52,6.80,6.80,6.80,99.90,1096152,26,19930,-71
2024-12-03 14:50:24,6.80,6.80,6.80,99.90,1096945,26,20352,-71
2024-12-03 14:50:54,6.90,6.90,6.90,99.90,1098140,26,20483,-71
2024-12-03 14:51:25,6.80,6.80,6.80,99.90,1098305,26,19930,-71
2024-12-03 14:51:55,6.80,6.80,6.80,99.90,1083412,27,19931,-71
2024-12-03 14:52:26,6.80,6.80,6.80,99.90,1083222,27,19938,-71
2024-12-03 14:52:56,6.80,6.80,6.80,99.90,1085605,27,20001,-72
2024-12-03 14:53:27,6.70,6.70,6.70,99.90,1018312,27,19942,-71
2024-12-03 14:53:58,6.70,6.70,6.70,99.90,1086062,27,19947,-71
2024-12-03 14:54:28,6.70,6.70,6.70,99.90,1085224,27,20049,-70
2024-12-03 14:54:59,6.70,6.70,6.70,99.90,1085635,27,20366,-71
2024-12-03 14:55:29,6.60,6.60,6.60,99.90,1085353,27,20291,-71
2024-12-03 14:56:01,6.60,6.60,6.60,99.90,1083030,27,20321,-71
2024-12-03 14:56:31,6.60,6.60,6.60,99.90,1083061,27,19943,-71
2024-12-03 14:57:02,6.70,6.70,6.70,99.90,1083268,27,20560,-72
2024-12-03 14:57:33,6.70,6.70,6.70,99.90,1084733,27,20359,-72
2024-12-03 14:58:04,6.70,6.70,6.70,99.90,1083590,27,19931,-70
2024-12-03 14:58:35,6.70,6.70,6.70,99.90,1085936,27,19931,-70
2024-12-03 14:59:05,6.70,6.70,6.70,99.90,1083004,27,19942,-72
2024-12-03 14:59:36,6.70,6.70,6.70,99.90,1085428,27,19934,-73
2024-12-03 15:00:13,6.70,6.70,6.70,99.90,1083551,27,20333,-71
2024-12-03 15:00:43,6.70,6.70,6.70,99.90,1079607,27,20002,-71
2024-12-03 15:01:14,6.70,6.70,6.70,99.90,1086179,27,19931,-71
2024-12-03 15:01:44,6.70,6.70,6.70,99.90,1085576,27,20001,-70
2024-12-03 15:02:15,6.70,6.70,6.70,99.90,1082944,27,20176,-71
2024-12-03 15:02:46,6.80,6.80,6.80,99.90,1085511,27,20363,-72
2024-12-03 15:03:17,6.70,6.70,6.70,99.90,1083622,27,20010,-71
2024-12-03 15:03:48,6.70,6.70,6.70,99.90,1082816,27,19938,-72
2024-12-03 15:04:19,6.70,6.70,6.70,99.90,1078802,27,19940,-71
2024-12-03 15:04:49,6.70,6.70,6.70,99.90,1082819,27,19931,-71
2024-12-03 15:05:21,6.70,6.70,6.70,99.90,1084239,27,20457,-72
2024-12-03 15:05:51,6.70,6.70,6.70,99.90,1083830,27,20050,-71
2024-12-03 15:06:25,6.70,6.70,6.70,99.90,1085327,27,20338,-72
2024-12-03 15:06:55,6.70,6.70,6.70,99.90,1081603,27,20518,-70
2024-12-03 15:07:26,6.70,6.70,6.70,99.90,1085458,27,20377,-71
2024-12-03 15:07:57,6.70,6.70,6.70,99.90,1085193,27,19939,-72
2024-12-03 15:08:27,6.70,6.70,6.70,99.90,1085834,27,20005,-73
2024-12-03 15:08:58,6.70,6.70,6.70,99.90,1085825,27,20224,-70
2024-12-03 15:09:28,6.70,6.70,6.70,99.90,1082898,27,20429,-73
2024-12-03 15:09:59,6.70,6.70,6.70,99.90,1083679,27,20363,-71
2024-12-03 15:10:29,6.70,6.70,6.70,99.90,1086210,27,20833,-70
2024-12-03 15:11:01,6.70,6.70,6.70,99.90,1085801,27,19967,-71
2024-12-03 15:11:32,6.70,6.70,6.70,99.90,1085304,27,19972,-71
2024-12-03 15:12:03,6.70,6.70,6.70,99.90,1085071,27,19931,-74
2024-12-03 15:12:34,6.70,6.70,6.70,99.90,1083011,27,19938,-72
2024-12-03 15:13:05,6.70,6.70,6.70,99.90,1084689,27,20015,-72
2024-12-03 15:13:35,6.70,6.70,6.70,99.90,1083281,27,20963,-71
2024-12-03 15:14:06,6.70,6.70,6.70,99.90,1085737,27,19958,-72
2024-12-03 15:14:37,6.70,6.70,6.70,99.90,1085473,27,20379,-72
2024-12-03 15:15:07,6.70,6.70,6.70,99.90,1085279,27,19967,-72
2024-12-03 15:15:38,6.70,6.70,6.70,99.90,1083180,27,20340,-71
2024-12-03 15:16:13,6.70,6.70,6.70,99.90,1083549,27,19940,-72
2024-12-03 15:16:43,6.60,6.60,6.60,99.90,1083132,27,19931,-72
2024-12-03 15:17:14,6.60,6.60,6.60,99.90,1086356,27,19932,-72
2024-12-03 15:17:45,6.60,6.60,6.60,99.90,1085102,27,20017,-72
2024-12-03 15:18:15,6.60,6.60,6.60,99.90,1085550,27,20394,-71
2024-12-03 15:18:47,6.60,6.60,6.60,99.90,1080641,27,20027,-71
2024-12-03 15:19:17,6.60,6.60,6.60,99.90,1084778,27,19931,-72
2024-12-03 15:19:48,6.60,6.60,6.60,99.90,1082070,27,19931,-72
2024-12-03 15:20:18,6.60,6.60,6.60,99.90,1078199,26,19947,-72
2024-12-03 15:20:49,6.60,6.60,6.60,99.90,1085617,27,19947,-72
2024-12-03 15:21:19,6.60,6.60,6.60,99.90,1080667,27,19941,-71
2024-12-03 15:21:50,6.60,6.60,6.60,99.90,1082920,27,19991,-71
2024-12-03 15:22:20,6.60,6.60,6.60,99.90,1082341,27,20009,-72
2024-12-03 15:22:51,6.60,6.60,6.60,99.90,1084907,27,19962,-73
2024-12-03 15:23:22,6.60,6.60,6.60,99.90,1082916,27,19946,-71
2024-12-03 15:23:52,6.60,6.60,6.60,99.90,1085625,27,19938,-70
2024-12-03 15:24:23,6.60,6.60,6.60,99.90,1085887,27,19950,-71
2024-12-03 15:24:54,6.60,6.60,6.60,99.90,1083498,27,20381,-71
2024-12-03 15:25:24,6.60,6.60,6.60,99.90,1085258,27,19931,-72
2024-12-03 15:25:55,6.60,6.60,6.60,99.90,1083510,27,20565,-71
2024-12-03 15:26:26,6.70,6.70,6.70,99.90,1086089,27,20482,-71
2024-12-03 15:26:57,6.70,6.70,6.70,99.90,1085982,27,19938,-71
2024-12-03 15:27:27,6.60,6.60,6.60,99.90,1086056,27,19931,-72
2024-12-03 15:27:58,6.60,6.60,6.60,99.90,1083477,27,19963,-72
2024-12-03 15:28:29,6.70,6.70,6.70,99.90,1085902,27,20399,-70
2024-12-03 15:28:59,6.70,6.70,6.70,99.90,1083398,27,19931,-72
2024-12-03 15:29:30,6.70,6.70,6.70,99.90,1082855,27,19931,-72
2024-12-03 15:30:01,6.70,6.70,6.70,99.90,1085704,27,19955,-72
2024-12-03 15:30:32,6.70,6.70,6.70,99.90,1085385,27,20006,-70
2024-12-03 15:31:02,6.70,6.70,6.70,99.90,1083419,27,20014,-70
2024-12-03 15:31:33,6.80,6.80,6.80,99.90,1082034,27,19931,-71
2024-12-03 15:32:03,6.70,6.70,6.70,99.90,1085088,27,19931,-71
2024-12-03 15:32:34,6.70,6.70,6.70,99.90,1083100,27,19931,-71
2024-12-03 15:33:04,6.70,6.70,6.70,99.90,1085779,27,19938,-70
2024-12-03 15:33:35,6.60,6.60,6.60,99.90,1084985,27,20018,-71
2024-12-03 15:34:06,6.70,6.70,6.70,99.90,1081635,27,19960,-71
2024-12-03 15:34:36,6.70,6.70,6.70,99.90,1091773,27,19937,-71
2024-12-03 15:35:07,6.60,6.60,6.60,99.90,1091717,27,20010,-73
2024-12-03 15:35:38,6.60,6.60,6.60,99.90,1091653,27,20405,-71
2024-12-03 15:36:08,6.60,6.60,6.60,99.90,1088495,27,20012,-72
2024-12-03 15:36:39,6.60,6.60,6.60,99.90,1091723,27,19931,-71
2024-12-03 15:37:10,6.60,6.60,6.60,99.90,1090532,27,20004,-70
2024-12-03 15:37:41,6.60,6.60,6.60,99.90,1089010,27,20106,-71
2024-12-03 15:38:11,6.60,6.60,6.60,99.90,1091749,27,19937,-72
2024-12-03 15:38:42,6.60,6.60,6.60,99.90,1091992,27,20293,-73
2024-12-03 15:39:12,6.60,6.60,6.60,99.90,1087649,27,20480,-70
2024-12-03 15:39:43,6.60,6.60,6.60,99.90,1088051,27,19938,-72
2024-12-03 15:40:14,6.70,6.70,6.70,99.90,1089317,27,19930,-72
2024-12-03 15:40:45,6.70,6.70,6.70,99.90,1087932,27,19937,-72
2024-12-03 15:41:15,6.70,6.70,6.70,99.90,1092520,27,19938,-71
2024-12-03 15:41:46,6.70,6.70,6.70,99.90,1092071,27,19946,-72
2024-12-03 15:42:16,6.70,6.70,6.70,99.90,1091896,27,19942,-70
2024-12-03 15:42:47,6.70,6.70,6.70,99.90,1089722,27,19931,-71
2024-12-03 15:43:18,6.70,6.70,6.70,99.90,1091991,27,19942,-71
2024-12-03 15:43:49,6.60,6.60,6.60,99.90,1090807,27,20298,-71
2024-12-03 15:44:19,6.60,6.60,6.60,99.90,1086242,27,19994,-71
2024-12-03 15:44:50,6.60,6.60,6.60,99.90,1091393,27,20372,-71
2024-12-03 15:45:20,6.60,6.60,6.60,99.90,1091935,27,19930,-70
2024-12-03 15:45:52,6.50,6.50,6.50,99.90,1088793,27,19930,-71
2024-12-03 15:46:22,6.50,6.50,6.50,99.90,1092325,27,19935,-70
2024-12-03 15:46:53,6.50,6.50,6.50,99.90,1092737,27,19931,-71
2024-12-03 15:47:23,6.50,6.50,6.50,99.90,1089081,27,20037,-71
2024-12-03 15:47:54,6.50,6.50,6.50,99.90,1092305,27,19954,-70
2024-12-03 15:48:24,6.50,6.50,6.50,99.90,1091996,27,20231,-72
2024-12-03 15:48:55,6.50,6.50,6.50,99.90,1088492,27,20020,-74
2024-12-03 15:49:25,6.50,6.50,6.50,99.90,1091156,27,19997,-71
2024-12-03 15:49:56,6.50,6.50,6.50,99.90,1092367,27,19935,-70
2024-12-03 15:50:26,6.50,6.50,6.50,99.90,1092178,27,19963,-72
2024-12-03 15:50:57,6.50,6.50,6.50,99.90,1089518,27,19930,-71
2024-12-03 15:51:27,6.50,6.50,6.50,99.90,1092001,27,19962,-73
2024-12-03 15:51:58,6.50,6.50,6.50,99.90,1089643,27,19931,-72
2024-12-03 15:52:28,6.50,6.50,6.50,99.90,1087295,27,19937,-72
2024-12-03 15:53:01,6.40,6.40,6.40,99.90,1084419,27,20004,-71
2024-12-03 15:53:31,6.40,6.40,6.40,99.90,1054581,27,20349,-70
2024-12-03 15:54:02,6.50,6.50,6.50,99.90,1091998,27,19931,-70
2024-12-03 15:54:32,6.50,6.50,6.50,99.90,1088823,27,19931,-72
2024-12-03 15:55:04,6.50,6.50,6.50,99.90,1087658,27,19935,-72
2024-12-03 15:55:35,6.50,6.50,6.50,99.90,1088612,27,19932,-70
2024-12-03 15:56:05,6.40,6.40,6.40,99.90,1087468,27,19939,-70
2024-12-03 15:56:36,6.40,6.40,6.40,99.90,1084518,27,19931,-70
2024-12-03 15:57:06,6.40,6.40,6.40,99.90,1079671,27,19932,-71
2024-12-03 15:57:37,6.50,6.50,6.50,99.90,1075718,27,19936,-70
2024-12-03 15:58:07,6.40,6.40,6.40,99.90,1079927,27,19939,-71
2024-12-03 15:58:38,6.50,6.50,6.50,99.90,1085510,27,19943,-70
2024-12-03 15:59:08,6.40,6.40,6.40,99.90,1087446,27,20144,-71
2024-12-03 15:59:39,6.50,6.50,6.50,99.90,1091375,27,19942,-71
2024-12-03 16:00:10,6.50,6.50,6.50,99.90,1095197,26,19936,-71
2024-12-03 16:00:40,6.50,6.50,6.50,99.90,1092861,26,20026,-70
2024-12-03 16:01:11,6.50,6.50,6.50,99.90,1092546,26,19931,-71
2024-12-03 16:01:41,6.50,6.50,6.50,99.90,1097445,26,20072,-72
2024-12-03 16:02:12,6.50,6.50,6.50,99.90,1092195,27,19960,-71
2024-12-03 16:02:42,6.50,6.50,6.50,99.90,1089774,27,19931,-71
2024-12-03 16:03:13,6.50,6.50,6.50,99.90,1092263,27,20266,-72
2024-12-03 16:03:43,6.50,6.50,6.50,99.90,1088660,27,20264,-70
2024-12-03 16:04:14,6.50,6.50,6.50,99.90,1089565,27,19937,-73
2024-12-03 16:04:45,6.40,6.40,6.40,99.90,1091834,27,19931,-70
2024-12-03 16:05:16,6.40,6.40,6.40,99.90,1092289,27,19986,-70
2024-12-03 16:05:46,6.40,6.40,6.40,99.90,1088649,27,19991,-70
2024-12-03 16:06:17,6.40,6.40,6.40,99.90,1092331,27,20463,-71
2024-12-03 16:06:48,6.40,6.40,6.40,99.90,1081472,27,19939,-72
2024-12-03 16:07:18,6.40,6.40,6.40,99.90,1085318,27,19943,-70
2024-12-03 16:07:50,6.40,6.40,6.40,99.90,1086069,27,19942,-70
2024-12-03 16:08:21,6.30,6.30,6.30,99.90,1085629,27,19931,-70
2024-12-03 16:08:52,6.30,6.30,6.30,99.90,1085467,27,19935,-70
2024-12-03 16:09:22,6.30,6.30,6.30,99.90,1080347,27,20420,-70
2024-12-03 16:09:53,6.30,6.30,6.30,99.90,1086070,27,20255,-70
2024-12-03 16:10:23,6.30,6.30,6.30,99.90,1085539,27,19938,-70
2024-12-03 16:10:54,6.30,6.30,6.30,99.90,1083337,27,20027,-70
2024-12-03 16:11:24,6.30,6.30,6.30,99.90,1085683,27,19931,-70
2024-12-03 16:11:55,6.30,6.30,6.30,99.90,1085625,27,20261,-70
2024-12-03 16:12:25,6.30,6.30,6.30,99.90,1082806,27,19938,-70
2024-12-03 16:12:56,6.30,6.30,6.30,99.90,1085877,27,19938,-71
2024-12-03 16:13:26,6.30,6.30,6.30,99.90,1082653,27,19939,-71
2024-12-03 16:13:57,6.30,6.30,6.30,99.90,1085826,27,20072,-71
2024-12-03 16:14:28,6.30,6.30,6.30,99.90,1079781,27,19935,-71
2024-12-03 16:15:01,6.30,6.30,6.30,99.90,1085519,27,20358,-71
2024-12-03 16:15:31,6.30,6.30,6.30,99.90,1085199,27,19938,-71
2024-12-03 16:16:02,6.30,6.30,6.30,99.90,1082324,27,20262,-71
2024-12-03 16:16:33,6.30,6.30,6.30,99.90,1082901,27,20625,-71
2024-12-03 16:17:04,6.30,6.30,6.30,99.90,1084648,27,19931,-71
2024-12-03 16:17:37,6.30,6.30,6.30,99.90,1083029,27,19942,-71
2024-12-03 16:18:08,6.30,6.30,6.30,99.90,1080850,27,20259,-71
2024-12-03 16:18:39,6.30,6.30,6.30,99.90,1082740,27,19935,-71
2024-12-03 16:19:10,6.30,6.30,6.30,99.90,1085815,27,19931,-71
2024-12-03 16:19:41,6.30,6.30,6.30,99.90,1085106,27,19931,-72
2024-12-03 16:20:12,6.20,6.20,6.20,99.90,1081810,27,19939,-72
2024-12-03 16:20:43,6.30,6.30,6.30,99.90,1085930,27,20330,-71
2024-12-03 16:21:14,6.20,6.20,6.20,99.90,1086033,26,19949,-71
2024-12-03 16:21:44,6.30,6.30,6.30,99.90,1082807,27,19955,-72
2024-12-03 16:22:15,6.30,6.30,6.30,99.90,1086089,27,19975,-71
2024-12-03 16:22:46,6.30,6.30,6.30,99.90,1082764,27,20016,-72
2024-12-03 16:23:17,6.30,6.30,6.30,99.90,1083284,27,20017,-71
2024-12-03 16:23:47,6.30,6.30,6.30,99.90,1085960,27,19955,-71
2024-12-03 16:24:18,6.20,6.20,6.20,99.90,1086031,27,19934,-71
2024-12-03 16:24:48,6.20,6.20,6.20,99.90,1083034,27,19931,-72
2024-12-03 16:25:19,6.20,6.20,6.20,99.90,1085750,27,20417,-70
2024-12-03 16:25:49,6.30,6.30,6.30,99.90,1083382,27,20392,-72
2024-12-03 16:26:20,6.20,6.20,6.20,99.90,1086085,27,19943,-72
2024-12-03 16:26:50,6.30,6.30,6.30,99.90,1086276,27,19939,-71
2024-12-03 16:27:21,6.20,6.20,6.20,99.90,1092397,27,20042,-71
2024-12-03 16:27:52,6.30,6.30,6.30,99.90,1090446,27,19961,-71
2024-12-03 16:28:22,6.30,6.30,6.30,99.90,1092856,27,19944,-71
2024-12-03 16:28:53,6.30,6.30,6.30,99.90,1085122,27,20130,-71
2024-12-03 16:29:24,6.30,6.30,6.30,99.90,1082642,27,19932,-71
2024-12-03 16:29:54,6.20,6.20,6.20,99.90,1082796,27,19942,-70
2024-12-03 16:30:25,6.20,6.20,6.20,99.90,1077910,27,19932,-71
2024-12-03 16:30:56,6.20,6.20,6.20,99.90,1085278,27,20002,-72
2024-12-03 16:31:27,6.20,6.20,6.20,99.90,1085443,27,19931,-71
2024-12-03 16:31:57,6.20,6.20,6.20,99.90,1083889,27,20286,-71
2024-12-03 16:32:28,6.10,6.10,6.10,99.90,1078535,27,19938,-71
2024-12-03 16:32:58,6.20,6.20,6.20,99.90,1084634,27,19960,-71
2024-12-03 16:33:29,6.10,6.10,6.10,99.90,1082221,27,19951,-71
2024-12-03 16:33:59,6.10,6.10,6.10,99.90,1082367,27,19986,-71
2024-12-03 16:34:30,6.10,6.10,6.10,99.90,1085879,27,19937,-71
2024-12-03 16:35:00,6.10,6.10,6.10,99.90,1083941,27,19938,-71
2024-12-03 16:35:31,6.00,6.00,6.00,99.90,1084772,27,19949,-71
2024-12-03 16:36:02,6.00,6.00,6.00,99.90,1083147,27,19942,-73
2024-12-03 16:36:32,6.10,6.10,6.10,99.90,1080976,27,20283,-71
2024-12-03 16:37:03,6.10,6.10,6.10,99.90,1079172,27,19968,-72
2024-12-03 16:37:34,6.10,6.10,6.10,99.90,1085613,27,19959,-72
2024-12-03 16:38:05,6.10,6.10,6.10,99.90,1080292,27,19931,-71
2024-12-03 16:38:38,6.10,6.10,6.10,99.90,1085340,27,20263,-72
2024-12-03 16:39:10,6.10,6.10,6.10,99.90,1083310,27,19938,-72
2024-12-03 16:39:41,6.00,6.00,6.00,99.90,1085253,27,20023,-71
2024-12-03 16:40:12,6.00,6.00,6.00,99.90,1086079,27,19931,-72
2024-12-03 16:40:43,6.00,6.00,6.00,99.90,1085798,27,19931,-72
2024-12-03 16:41:15,6.00,6.00,6.00,99.90,1085714,27,19939,-72
2024-12-03 16:41:46,6.00,6.00,6.00,99.90,1083136,27,19963,-71
2024-12-03 16:42:16,6.00,6.00,6.00,99.90,1085741,27,19937,-72
2024-12-03 16:42:47,6.00,6.00,6.00,99.90,1080244,27,20370,-71
2024-12-03 16:43:17,6.00,6.00,6.00,99.90,1085818,27,19931,-71
2024-12-03 16:43:48,6.00,6.00,6.00,99.90,1086211,27,20021,-70
2024-12-03 16:44:18,6.00,6.00,6.00,99.90,1086587,27,19975,-71
2024-12-03 16:44:49,6.00,6.00,6.00,99.90,1086898,27,19967,-72
2024-12-03 16:45:20,6.10,6.10,6.10,99.90,1086072,27,19966,-71
2024-12-03 16:45:51,6.10,6.10,6.10,99.90,1084279,27,19938,-73
2024-12-03 16:46:22,6.00,6.00,6.00,99.90,1086730,27,19931,-71
2024-12-03 16:46:52,6.10,6.10,6.10,99.90,1084026,27,19939,-73
2024-12-03 16:47:23,6.10,6.10,6.10,99.90,1086698,27,19956,-70
2024-12-03 16:47:54,6.00,6.00,6.00,99.90,1086413,27,20259,-72
2024-12-03 16:48:24,6.00,6.00,6.00,99.90,1086571,27,20835,-70
2024-12-03 16:48:55,6.00,6.00,6.00,99.90,1083674,27,19951,-70
2024-12-03 16:49:26,6.00,6.00,6.00,99.90,1086390,27,20320,-70
2024-12-03 16:49:56,6.00,6.00,6.00,99.90,1086586,27,19958,-71
2024-12-03 16:50:27,6.00,6.00,6.00,99.90,1082459,27,20366,-70
2024-12-03 16:50:57,6.00,6.00,6.00,99.90,1086440,27,20583,-71
2024-12-03 16:51:28,6.00,6.00,6.00,99.90,1085985,27,20015,-71
2024-12-03 16:51:59,6.10,6.10,6.10,99.90,1083912,27,20344,-71
2024-12-03 16:52:29,6.10,6.10,6.10,99.90,1086652,27,19931,-70
2024-12-03 16:53:00,6.00,6.00,6.00,99.90,1085924,27,19938,-70
2024-12-03 16:53:30,6.00,6.00,6.00,99.90,1033371,27,20641,-71
2024-12-03 16:54:01,6.10,6.10,6.10,99.90,1086045,27,19938,-71
2024-12-03 16:54:32,6.10,6.10,6.10,99.90,1086028,27,20162,-71
2024-12-03 16:55:04,6.10,6.10,6.10,99.90,1083916,27,19931,-71
2024-12-03 16:55:35,6.10,6.10,6.10,99.90,1086324,27,19937,-71
2024-12-03 16:56:07,6.10,6.10,6.10,99.90,1083881,27,20618,-70
2024-12-03 16:56:38,6.10,6.10,6.10,99.90,1086933,27,19931,-71
2024-12-03 16:57:09,6.10,6.10,6.10,99.90,1080059,27,20879,-71
2024-12-03 16:57:39,6.10,6.10,6.10,99.90,1085076,27,19939,-71
2024-12-03 16:58:10,6.10,6.10,6.10,99.90,1086692,26,19943,-71
2024-12-03 16:58:41,6.10,6.10,6.10,99.90,1086354,27,19938,-72
2024-12-03 16:59:12,6.10,6.10,6.10,99.90,1083698,27,20374,-71
2024-12-03 16:59:42,6.10,6.10,6.10,99.90,1083621,27,20394,-71
2024-12-03 17:00:14,6.10,6.10,6.10,99.90,1086272,27,19959,-70
2024-12-03 17:00:45,6.20,6.20,6.20,99.90,1082204,26,20281,-71
2024-12-03 17:01:16,6.20,6.20,6.20,99.90,1081145,27,19943,-71
2024-12-03 17:01:46,6.20,6.20,6.20,99.90,1086785,27,19942,-71
2024-12-03 17:02:17,6.20,6.20,6.20,99.90,1096982,26,20000,-71
2024-12-03 17:02:47,6.20,6.20,6.20,99.90,1100424,26,20538,-71
2024-12-03 17:03:18,6.20,6.20,6.20,99.90,1097170,26,20388,-71
2024-12-03 17:03:49,6.20,6.20,6.20,99.90,1096643,26,19934,-72
2024-12-03 17:04:19,6.20,6.20,6.20,99.90,1085849,27,19935,-71
2024-12-03 17:04:50,6.10,6.10,6.10,99.90,1085652,27,19943,-71
2024-12-03 17:05:20,6.20,6.20,6.20,99.90,1082008,27,20001,-71
2024-12-03 17:05:51,6.20,6.20,6.20,99.90,1086041,27,19990,-71
2024-12-03 17:06:21,6.20,6.20,6.20,99.90,1082791,27,20011,-72
2024-12-03 17:06:52,6.10,6.10,6.10,99.90,1083270,27,20015,-71
2024-12-03 17:07:23,6.20,6.20,6.20,99.90,1085701,27,20287,-71
2024-12-03 17:07:54,6.20,6.20,6.20,99.90,1086338,27,19935,-71
2024-12-03 17:08:25,6.20,6.20,6.20,99.90,1085953,27,20196,-71
2024-12-03 17:08:55,6.20,6.20,6.20,99.90,1085118,27,19939,-70
2024-12-03 17:09:26,6.20,6.20,6.20,99.90,1083110,27,19938,-70
2024-12-03 17:09:59,6.20,6.20,6.20,99.90,1083329,27,19938,-72
2024-12-03 17:10:29,6.10,6.10,6.10,99.90,1086376,27,19938,-71
2024-12-03 17:11:00,6.10,6.10,6.10,99.90,1085752,27,19931,-71
2024-12-03 17:11:30,6.10,6.10,6.10,99.90,1085873,27,20440,-72
2024-12-03 17:12:01,6.10,6.10,6.10,99.90,1085108,27,19943,-72
2024-12-03 17:12:31,6.10,6.10,6.10,99.90,1083356,27,19987,-72
2024-12-03 17:13:02,6.10,6.10,6.10,99.90,1086087,27,19931,-71
2024-12-03 17:13:33,6.00,6.00,6.00,99.90,1082773,27,20417,-70
2024-12-03 17:14:03,6.10,6.10,6.10,99.90,1085768,27,19937,-70
2024-12-03 17:14:34,6.10,6.10,6.10,99.90,1085699,27,20013,-71
2024-12-03 17:15:05,6.00,6.00,6.00,99.90,1085920,27,19943,-71
2024-12-03 17:15:36,6.00,6.00,6.00,99.90,1085493,27,20341,-71
2024-12-03 17:16:07,6.00,6.00,6.00,99.90,1083482,27,19986,-71
2024-12-03 17:16:37,6.00,6.00,6.00,99.90,1082778,27,20009,-71
2024-12-03 17:17:08,6.00,6.00,6.00,99.90,1086107,27,20363,-70
2024-12-03 17:17:38,6.00,6.00,6.00,99.90,1085604,27,19997,-70
2024-12-03 17:18:09,6.00,6.00,6.00,99.90,1085809,27,19966,-72
2024-12-03 17:18:39,6.00,6.00,6.00,99.90,1085573,27,20461,-71
2024-12-03 17:19:10,6.00,6.00,6.00,99.90,1085692,27,19931,-71
2024-12-03 17:19:40,6.00,6.00,6.00,99.90,1085154,27,19966,-70
2024-12-03 17:20:11,6.00,6.00,6.00,99.90,1083031,27,19963,-72
2024-12-03 17:20:42,5.90,5.90,5.90,99.90,1082938,27,21252,-70
2024-12-03 17:21:12,5.90,5.90,5.90,99.90,1085858,27,19955,-70
2024-12-03 17:21:43,5.90,5.90,5.90,99.90,1082097,27,19931,-71
2024-12-03 17:22:13,5.90,5.90,5.90,99.90,1086164,27,19955,-70
2024-12-03 17:22:44,5.90,5.90,5.90,99.90,1085755,27,20569,-70
2024-12-03 17:23:15,5.90,5.90,5.90,99.90,1076271,27,19931,-71
2024-12-03 17:23:46,5.80,5.80,5.80,99.90,1085568,27,20284,-70
2024-12-03 17:24:16,5.90,5.90,5.90,99.90,1085916,27,20393,-70
2024-12-03 17:24:47,5.90,5.90,5.90,99.90,1083034,27,19931,-70
2024-12-03 17:25:17,5.90,5.90,5.90,99.90,1085595,27,19954,-70
2024-12-03 17:25:48,5.90,5.90,5.90,99.90,1082830,27,19931,-71
2024-12-03 17:26:18,5.90,5.90,5.90,99.90,1085976,27,19931,-70
2024-12-03 17:26:49,5.90,5.90,5.90,99.90,1082926,27,20230,-71
2024-12-03 17:27:19,5.90,5.90,5.90,99.90,1085595,27,19938,-71
2024-12-03 17:27:50,5.90,5.90,5.90,99.90,1082699,27,19931,-71
2024-12-03 17:28:20,5.90,5.90,5.90,99.90,1085803,27,19938,-70
2024-12-03 17:28:51,5.90,5.90,5.90,99.90,1085543,27,20013,-71
2024-12-03 17:29:21,5.90,5.90,5.90,99.90,1083239,27,19964,-72
2024-12-03 17:29:52,5.90,5.90,5.90,99.90,1085792,27,19972,-70
2024-12-03 17:30:23,5.90,5.90,5.90,99.90,1085769,27,19932,-71
2024-12-03 17:30:53,5.90,5.90,5.90,99.90,1081918,27,19994,-72
2024-12-03 17:31:24,5.80,5.80,5.80,99.90,1084882,27,20031,-72
2024-12-03 17:31:54,5.80,5.80,5.80,99.90,1082767,27,19931,-71
2024-12-03 17:32:25,5.80,5.80,5.80,99.90,1082704,27,20353,-71
2024-12-03 17:32:55,5.80,5.80,5.80,99.90,1085723,27,20262,-71
2024-12-03 17:33:26,5.80,5.80,5.80,99.90,1082731,27,19970,-72
2024-12-03 17:33:56,5.80,5.80,5.80,99.90,1082474,27,19942,-71
2024-12-03 17:34:27,5.80,5.80,5.80,99.90,1085800,27,19950,-70
2024-12-03 17:35:00,5.80,5.80,5.80,99.90,1085548,27,19937,-70
2024-12-03 17:35:31,5.80,5.80,5.80,99.90,1084999,27,19935,-71
2024-12-03 17:36:02,5.80,5.80,5.80,99.90,1082757,27,20411,-70
2024-12-03 17:36:33,5.80,5.80,5.80,99.90,1083290,27,19931,-71
2024-12-03 17:37:03,5.90,5.90,5.90,99.90,1083151,27,20271,-70
2024-12-03 17:37:34,5.80,5.80,5.80,99.90,1085889,27,19938,-71
2024-12-03 17:38:04,5.80,5.80,5.80,99.90,1085890,27,20304,-70
2024-12-03 17:38:35,5.80,5.80,5.80,99.90,1090509,26,20478,-71
2024-12-03 17:39:05,5.80,5.80,5.80,99.90,1088409,27,19930,-71
2024-12-03 17:39:36,5.80,5.80,5.80,99.90,1089590,27,19963,-70
2024-12-03 17:40:06,5.80,5.80,5.80,99.90,1092754,26,20000,-70
2024-12-03 17:40:37,5.80,5.80,5.80,99.90,1081770,27,19999,-70
2024-12-03 17:41:08,5.70,5.70,5.70,99.90,1086180,27,19986,-70
2024-12-03 17:41:38,5.70,5.70,5.70,99.90,1085882,27,20480,-73
2024-12-03 17:42:09,5.70,5.70,5.70,99.90,1085001,27,20608,-71
2024-12-03 17:42:39,5.70,5.70,5.70,99.90,1079786,27,20727,-72
2024-12-03 17:43:10,5.70,5.70,5.70,99.90,1083330,27,20665,-72
2024-12-03 17:43:40,5.70,5.70,5.70,99.90,1086034,27,19938,-72
2024-12-03 17:44:11,5.80,5.80,5.80,99.90,1083262,27,20002,-69
2024-12-03 17:44:41,5.80,5.80,5.80,99.90,1086236,27,19946,-72
2024-12-03 17:45:12,5.80,5.80,5.80,99.90,1082398,27,20417,-70
2024-12-03 17:45:43,5.80,5.80,5.80,99.90,1081676,27,19938,-70
2024-12-03 17:46:13,5.80,5.80,5.80,99.90,1080771,27,20034,-70
2024-12-03 17:46:44,5.80,5.80,5.80,99.90,1082158,27,19938,-70
2024-12-03 17:47:14,5.80,5.80,5.80,99.90,1083041,27,20010,-71
2024-12-03 17:47:45,5.80,5.80,5.80,99.90,1080418,27,19938,-70
2024-12-03 17:48:15,5.80,5.80,5.80,99.90,1085797,27,19938,-71
2024-12-03 17:48:46,5.80,5.80,5.80,99.90,1086193,27,19931,-70
2024-12-03 17:49:16,5.90,5.90,5.90,99.90,1082571,27,20344,-70
2024-12-03 17:49:47,5.90,5.90,5.90,99.90,1086192,27,20013,-70
2024-12-03 17:50:17,5.90,5.90,5.90,99.90,1086054,27,19931,-70
2024-12-03 17:50:48,5.90,5.90,5.90,99.90,1080952,27,19955,-71
2024-12-03 17:51:19,5.90,5.90,5.90,99.90,1085674,27,19942,-71
2024-12-03 17:51:49,5.80,5.80,5.80,99.90,1078873,27,20030,-71
2024-12-03 17:52:20,5.80,5.80,5.80,99.90,1086633,27,19954,-70
2024-12-03 17:52:50,5.80,5.80,5.80,99.90,1083003,27,19943,-71
2024-12-03 17:53:21,5.80,5.80,5.80,99.90,1025647,27,19935,-71
2024-12-03 17:53:53,5.80,5.80,5.80,99.90,1085400,27,19982,-71
2024-12-03 17:54:24,5.80,5.80,5.80,99.90,1084430,27,20087,-70
2024-12-03 17:54:54,5.80,5.80,5.80,99.90,1083032,27,19999,-71
2024-12-03 17:55:25,5.70,5.70,5.70,99.90,1084564,27,20644,-71
2024-12-03 17:55:56,5.70,5.70,5.70,99.90,1079901,27,20374,-71
2024-12-03 17:56:26,5.70,5.70,5.70,99.90,1085963,27,19967,-71
2024-12-03 17:56:57,5.70,5.70,5.70,99.90,1085496,27,19967,-71
2024-12-03 17:57:27,5.70,5.70,5.70,99.90,1082810,27,20214,-70
2024-12-03 17:57:58,5.70,5.70,5.70,99.90,1085748,27,19935,-72
2024-12-03 17:58:29,5.80,5.80,5.80,99.90,1085796,27,19938,-71
2024-12-03 17:58:59,5.80,5.80,5.80,99.90,1085370,27,20593,-71
2024-12-03 17:59:30,5.80,5.80,5.80,99.90,1084776,27,19974,-71
2024-12-03 18:00:05,5.80,5.80,5.80,99.90,1085854,27,19939,-70
2024-12-03 18:00:35,5.80,5.80,5.80,99.90,1083104,27,19967,-71
2024-12-03 18:01:06,5.80,5.80,5.80,99.90,1086483,27,19931,-72
2024-12-03 18:01:37,5.80,5.80,5.80,99.90,1086378,27,19931,-71
2024-12-03 18:02:08,5.80,5.80,5.80,99.90,1086398,27,20857,-71
2024-12-03 18:02:39,5.80,5.80,5.80,99.90,1084382,27,19943,-71
2024-12-03 18:03:10,5.80,5.80,5.80,99.90,1083853,27,19931,-69
2024-12-03 18:03:41,5.80,5.80,5.80,99.90,1085929,27,20347,-70
2024-12-03 18:04:12,5.80,5.80,5.80,99.90,1086681,27,19939,-70
2024-12-03 18:04:42,5.80,5.80,5.80,99.90,1086383,27,19943,-70
2024-12-03 18:05:13,5.80,5.80,5.80,99.90,1086558,27,19931,-69
2024-12-03 18:05:44,5.80,5.80,5.80,99.90,1082511,27,19951,-69
2024-12-03 18:06:14,5.80,5.80,5.80,99.90,1086478,27,19968,-71
2024-12-03 18:06:45,5.80,5.80,5.80,99.90,1082221,27,19931,-70
2024-12-03 18:07:16,5.70,5.70,5.70,99.90,1083238,27,19943,-72
2024-12-03 18:07:46,5.70,5.70,5.70,99.90,1086379,27,19931,-70
2024-12-03 18:08:17,5.70,5.70,5.70,99.90,1086006,27,19942,-73
2024-12-03 18:08:48,5.70,5.70,5.70,99.90,1081959,27,19942,-71
2024-12-03 18:09:18,5.70,5.70,5.70,99.90,1082919,27,19968,-71
2024-12-03 18:09:49,5.70,5.70,5.70,99.90,1081411,27,19931,-71
2024-12-03 18:10:19,5.70,5.70,5.70,99.90,1086161,27,19963,-70
2024-12-03 18:10:50,5.70,5.70,5.70,99.90,1081528,27,19931,-70
2024-12-03 18:11:21,5.70,5.70,5.70,99.90,1085439,27,19939,-71
2024-12-03 18:11:51,5.70,5.70,5.70,99.90,1083980,27,20297,-70
2024-12-03 18:12:22,5.70,5.70,5.70,99.90,1078908,27,19966,-69
2024-12-03 18:12:53,5.70,5.70,5.70,99.90,1084636,27,19967,-70
2024-12-03 18:13:23,5.60,5.60,5.60,99.90,1085505,27,19935,-70
2024-12-03 18:13:54,5.60,5.60,5.60,99.90,1087730,27,20344,-69
2024-12-03 18:14:24,5.60,5.60,5.60,99.90,1083038,27,19931,-70
2024-12-03 18:14:55,5.70,5.70,5.70,99.90,1082769,27,20297,-70
2024-12-03 18:15:25,5.70,5.70,5.70,99.90,1085448,27,19943,-70
2024-12-03 18:15:56,5.70,5.70,5.70,99.90,1083376,27,19938,-70
2024-12-03 18:16:27,5.70,5.70,5.70,99.90,1086527,27,19938,-68
2024-12-03 18:16:57,5.70,5.70,5.70,99.90,1083068,27,20021,-70
2024-12-03 18:17:28,5.70,5.70,5.70,99.90,1081741,27,19931,-70
2024-12-03 18:17:58,5.70,5.70,5.70,99.90,1086092,27,19931,-70
2024-12-03 18:18:29,5.70,5.70,5.70,99.90,1083600,27,19938,-70
2024-12-03 18:18:59,5.70,5.70,5.70,99.90,1080300,27,19939,-70
2024-12-03 18:19:32,5.70,5.70,5.70,99.90,1085715,27,19931,-70
2024-12-03 18:20:03,5.60,5.60,5.60,99.90,1085631,27,20012,-70
2024-12-03 18:20:34,5.60,5.60,5.60,99.90,1083543,27,19931,-70
2024-12-03 18:21:05,5.60,5.60,5.60,99.90,1086363,27,19931,-70
2024-12-03 18:21:36,5.70,5.70,5.70,99.90,1082578,27,20446,-70
2024-12-03 18:22:06,5.70,5.70,5.70,99.90,1082615,27,19931,-70
2024-12-03 18:22:37,5.70,5.70,5.70,99.90,1083141,27,19998,-70
2024-12-03 18:23:08,5.70,5.70,5.70,99.90,1085999,27,19959,-70
2024-12-03 18:23:41,5.70,5.70,5.70,99.90,1085447,27,20160,-69
2024-12-03 18:24:11,5.70,5.70,5.70,99.90,1079204,27,20021,-72
2024-12-03 18:24:42,5.70,5.70,5.70,99.90,1081356,27,20027,-71
2024-12-03 18:25:13,5.70,5.70,5.70,99.90,1086502,27,19931,-71
2024-12-03 18:25:43,5.70,5.70,5.70,99.90,1082727,27,19943,-71
2024-12-03 18:26:14,5.70,5.70,5.70,99.90,1086623,27,19942,-72
2024-12-03 18:26:44,5.70,5.70,5.70,99.90,1082721,27,19946,-71
2024-12-03 18:27:15,5.70,5.70,5.70,99.90,1086175,27,19931,-71
2024-12-03 18:27:45,5.70,5.70,5.70,99.90,1081415,27,20415,-71
2024-12-03 18:28:16,5.70,5.70,5.70,99.90,1084854,27,19931,-71
2024-12-03 18:28:46,5.70,5.70,5.70,99.90,1085878,27,20399,-71
2024-12-03 18:29:17,5.70,5.70,5.70,99.90,1083214,27,19931,-71
2024-12-03 18:29:47,5.70,5.70,5.70,99.90,1085792,27,19938,-70
2024-12-03 18:30:20,5.70,5.70,5.70,99.90,1086258,27,19939,-71
2024-12-03 18:30:50,5.70,5.70,5.70,99.90,1080630,27,19947,-72
2024-12-03 18:31:21,5.70,5.70,5.70,99.90,1085642,27,19955,-70
2024-12-03 18:31:52,5.70,5.70,5.70,99.90,1086100,27,19931,-70
2024-12-03 18:32:22,5.60,5.60,5.60,99.90,1089294,27,20384,-71
2024-12-03 18:32:53,5.60,5.60,5.60,99.90,1090998,27,19942,-69
2024-12-03 18:33:23,5.70,5.70,5.70,99.90,1088445,27,20550,-70
2024-12-03 18:33:54,5.70,5.70,5.70,99.90,1096541,26,19930,-70
2024-12-03 18:34:24,5.70,5.70,5.70,99.90,1090362,26,20465,-70
2024-12-03 18:34:55,5.70,5.70,5.70,99.90,1096473,26,20250,-71
2024-12-03 18:35:25,5.70,5.70,5.70,99.90,1098175,26,20316,-70
2024-12-03 18:35:56,5.70,5.70,5.70,99.90,1082791,27,19962,-70
2024-12-03 18:36:26,5.70,5.70,5.70,99.90,1083515,27,19968,-72
2024-12-03 18:36:57,5.80,5.80,5.80,99.90,1080895,27,20415,-71
2024-12-03 18:37:28,5.80,5.80,5.80,99.90,1085725,27,19931,-71
2024-12-03 18:37:59,5.80,5.80,5.80,99.90,1085478,27,20006,-70
2024-12-03 18:38:29,5.80,5.80,5.80,99.90,1081393,27,19963,-70
2024-12-03 18:39:00,5.80,5.80,5.80,99.90,1085379,27,19942,-72
2024-12-03 18:39:30,5.80,5.80,5.80,99.90,1080299,27,19937,-70
2024-12-03 18:40:01,5.80,5.80,5.80,99.90,1085911,27,20273,-70
2024-12-03 18:40:31,5.80,5.80,5.80,99.90,1083028,27,20245,-70
2024-12-03 18:41:02,5.80,5.80,5.80,99.90,1085961,27,19931,-70
2024-12-03 18:41:33,5.80,5.80,5.80,99.90,1085759,27,20266,-70
2024-12-03 18:42:04,5.80,5.80,5.80,99.90,1082680,27,19939,-70
2024-12-03 18:42:35,5.80,5.80,5.80,99.90,1083037,27,19938,-70
2024-12-03 18:43:06,5.80,5.80,5.80,99.90,1086079,27,19943,-72
2024-12-03 18:43:37,5.80,5.80,5.80,99.90,1083264,27,19935,-70
2024-12-03 18:44:11,5.80,5.80,5.80,99.90,1084220,27,19968,-70
2024-12-03 18:44:41,5.80,5.80,5.80,99.90,1081496,27,19947,-71
2024-12-03 18:45:12,5.80,5.80,5.80,99.90,1086602,27,20567,-72
2024-12-03 18:45:42,5.80,5.80,5.80,99.90,1081798,27,19932,-70
2024-12-03 18:46:13,5.80,5.80,5.80,99.90,1086198,27,19945,-70
2024-12-03 18:46:44,5.80,5.80,5.80,99.90,1085776,27,19931,-70
2024-12-03 18:47:15,5.80,5.80,5.80,99.90,1086377,27,19931,-71
2024-12-03 18:47:45,5.80,5.80,5.80,99.90,1083733,27,19991,-70
2024-12-03 18:48:16,5.80,5.80,5.80,99.90,1085958,27,19990,-70
2024-12-03 18:48:46,5.80,5.80,5.80,99.90,1081220,27,20002,-70
2024-12-03 18:49:17,5.80,5.80,5.80,99.90,1086031,27,19931,-70
2024-12-03 18:49:48,5.80,5.80,5.80,99.90,1083631,27,21044,-70
2024-12-03 18:50:18,5.80,5.80,5.80,99.90,1086341,27,20279,-70
2024-12-03 18:50:49,5.80,5.80,5.80,99.90,1086203,27,19943,-70
2024-12-03 18:51:20,5.80,5.80,5.80,99.90,1085801,27,19938,-70
2024-12-03 18:51:50,5.80,5.80,5.80,99.90,1081491,27,19931,-70
2024-12-03 18:52:21,5.80,5.80,5.80,99.90,1086309,27,19946,-71
2024-12-03 18:52:51,5.80,5.80,5.80,99.90,1082859,27,19939,-70
2024-12-03 18:53:28,5.80,5.80,5.80,99.90,1064697,27,20356,-71
2024-12-03 18:53:58,5.80,5.80,5.80,99.90,1082688,27,19960,-70
2024-12-03 18:54:29,5.80,5.80,5.80,99.90,1085838,27,19935,-70
2024-12-03 18:54:59,5.80,5.80,5.80,99.90,1083409,27,20032,-70
2024-12-03 18:55:30,5.70,5.70,5.70,99.90,1081269,27,19959,-71
2024-12-03 18:56:01,5.70,5.70,5.70,99.90,1083378,27,19943,-71
2024-12-03 18:56:31,5.70,5.70,5.70,99.90,1078654,27,19967,-70
2024-12-03 18:57:02,5.70,5.70,5.70,99.90,1083193,27,19938,-70
2024-12-03 18:57:32,5.70,5.70,5.70,99.90,1085581,27,19971,-70
2024-12-03 18:58:03,5.70,5.70,5.70,99.90,1079597,27,19931,-71
2024-12-03 18:58:33,5.70,5.70,5.70,99.90,1086445,27,20146,-70
2024-12-03 18:59:04,5.70,5.70,5.70,99.90,1082278,27,20271,-70
2024-12-03 18:59:35,5.70,5.70,5.70,99.90,1082406,27,20207,-71
2024-12-03 19:00:08,5.60,5.60,5.60,99.90,1082289,27,19931,-71
2024-12-03 19:00:39,5.70,5.70,5.70,99.90,1082856,27,20370,-70
2024-12-03 19:01:09,5.60,5.60,5.60,99.90,1083664,27,19946,-71
2024-12-03 19:01:40,5.60,5.60,5.60,99.90,1085626,27,19990,-71
2024-12-03 19:02:10,5.60,5.60,5.60,99.90,1086158,26,19931,-70
2024-12-03 19:02:41,5.60,5.60,5.60,99.90,1083237,27,19943,-71
2024-12-03 19:03:11,5.70,5.70,5.70,99.90,1081664,27,20267,-70
2024-12-03 19:03:42,5.60,5.60,5.60,99.90,1082655,27,19950,-70
2024-12-03 19:04:13,5.60,5.60,5.60,99.90,1086162,27,20274,-71
2024-12-03 19:04:44,5.60,5.60,5.60,99.90,1086042,27,20001,-71
2024-12-03 19:05:15,5.70,5.70,5.70,99.90,1085584,27,19942,-70
2024-12-03 19:05:45,5.70,5.70,5.70,99.90,1082151,27,19931,-71
2024-12-03 19:06:16,5.70,5.70,5.70,99.90,1085126,27,19931,-71
2024-12-03 19:06:46,5.70,5.70,5.70,99.90,1083974,27,19939,-71
2024-12-03 19:07:17,5.70,5.70,5.70,99.90,1092454,27,19974,-71
2024-12-03 19:07:48,5.70,5.70,5.70,99.90,1097620,26,19938,-71
2024-12-03 19:08:19,5.70,5.70,5.70,99.90,1082148,27,19943,-71
2024-12-03 19:08:50,5.70,5.70,5.70,99.90,1084655,27,19942,-71
2024-12-03 19:09:20,5.60,5.60,5.60,99.90,1082082,27,20421,-70
2024-12-03 19:09:51,5.60,5.60,5.60,99.90,1078347,27,19959,-70
2024-12-03 19:10:21,5.60,5.60,5.60,99.90,1078959,27,19950,-69
2024-12-03 19:10:52,5.60,5.60,5.60,99.90,1078345,27,20809,-71
2024-12-03 19:11:22,5.60,5.60,5.60,99.90,1075302,27,19963,-70
2024-12-03 19:11:53,5.60,5.60,5.60,99.90,1075864,27,20491,-69
2024-12-03 19:12:23,5.70,5.70,5.70,99.90,1076265,27,19947,-76
2024-12-03 19:12:54,5.70,5.70,5.70,99.90,1078727,27,19998,-70
2024-12-03 19:13:25,5.70,5.70,5.70,99.90,1075225,27,19976,-73
2024-12-03 19:13:55,5.60,5.60,5.60,99.90,1077974,27,19972,-70
2024-12-03 19:14:26,5.60,5.60,5.60,99.90,1078457,27,20406,-71
2024-12-03 19:14:59,5.50,5.50,5.50,99.90,1078444,27,19942,-71
2024-12-03 19:15:30,5.50,5.50,5.50,99.90,1078203,27,20451,-70
2024-12-03 19:16:01,5.50,5.50,5.50,99.90,1075644,27,19943,-70
2024-12-03 19:16:31,5.50,5.50,5.50,99.90,1078740,27,20377,-71
2024-12-03 19:17:03,5.50,5.50,5.50,99.90,1078007,27,19931,-71
2024-12-03 19:17:34,5.50,5.50,5.50,99.90,1077745,27,20375,-71
2024-12-03 19:18:05,5.50,5.50,5.50,99.90,1078147,27,19939,-71
2024-12-03 19:18:36,5.40,5.40,5.40,99.90,1075055,27,19967,-70
2024-12-03 19:19:06,5.40,5.40,5.40,99.90,1075547,27,19964,-69
2024-12-03 19:19:37,5.40,5.40,5.40,99.90,1077748,27,19964,-70
2024-12-03 19:20:08,5.30,5.30,5.30,99.90,1075713,27,19940,-71
2024-12-03 19:20:39,5.30,5.30,5.30,99.90,1078506,27,20039,-70
2024-12-03 19:21:09,5.30,5.30,5.30,99.90,1078397,27,19940,-70
2024-12-03 19:21:40,5.30,5.30,5.30,99.90,1075461,27,19936,-71
2024-12-03 19:22:10,5.30,5.30,5.30,99.90,1078491,27,19943,-71
2024-12-03 19:22:41,5.40,5.40,5.40,99.90,1075484,27,20463,-70
2024-12-03 19:23:11,5.30,5.30,5.30,99.90,1075696,27,19936,-71
2024-12-03 19:23:43,5.40,5.40,5.40,99.90,1078058,27,20003,-71
2024-12-03 19:24:14,5.40,5.40,5.40,99.90,1078784,27,19935,-71
2024-12-03 19:24:44,5.40,5.40,5.40,99.90,1075458,27,20275,-70
2024-12-03 19:25:15,5.40,5.40,5.40,99.90,1078965,27,19932,-70
2024-12-03 19:25:45,5.30,5.30,5.30,99.90,1074757,27,19939,-71
2024-12-03 19:26:16,5.30,5.30,5.30,99.90,1078191,27,19939,-71
2024-12-03 19:26:46,5.30,5.30,5.30,99.90,1075333,27,20046,-70
2024-12-03 19:27:17,5.30,5.30,5.30,99.90,1078353,27,20474,-70
2024-12-03 19:27:48,5.30,5.30,5.30,99.90,1075324,27,19939,-72
2024-12-03 19:28:18,5.30,5.30,5.30,99.90,1078490,27,19982,-70
2024-12-03 19:28:49,5.30,5.30,5.30,99.90,1078431,27,20011,-73
2024-12-03 19:29:20,5.30,5.30,5.30,99.90,1078406,27,20002,-71
2024-12-03 19:29:50,5.30,5.30,5.30,99.90,1078165,27,20057,-71
2024-12-03 19:30:22,5.30,5.30,5.30,99.90,1078491,27,19939,-71
2024-12-03 19:30:52,5.30,5.30,5.30,99.90,1072479,27,19996,-72
2024-12-03 19:31:23,5.30,5.30,5.30,99.90,1078281,27,19991,-72
2024-12-03 19:31:54,5.30,5.30,5.30,99.90,1078784,27,20241,-71
2024-12-03 19:32:24,5.30,5.30,5.30,99.90,1075732,27,19938,-70
2024-12-03 19:32:55,5.30,5.30,5.30,99.90,1078811,27,19935,-71
2024-12-03 19:33:25,5.30,5.30,5.30,99.90,1076083,27,20524,-71
2024-12-03 19:33:57,5.30,5.30,5.30,99.90,1075400,27,19938,-71
2024-12-03 19:34:27,5.30,5.30,5.30,99.90,1075935,27,19937,-71
2024-12-03 19:34:58,5.40,5.40,5.40,99.90,1075716,27,20975,-71
2024-12-03 19:35:28,5.40,5.40,5.40,99.90,1078661,27,20447,-74
2024-12-03 19:35:59,5.40,5.40,5.40,99.90,1076103,27,21059,-70
2024-12-03 19:36:30,5.40,5.40,5.40,99.90,1076386,27,20450,-71
2024-12-03 19:37:01,5.50,5.50,5.50,99.90,1076601,27,19932,-72
2024-12-03 19:37:32,5.40,5.40,5.40,99.90,1078609,27,20833,-71
2024-12-03 19:38:02,5.50,5.50,5.50,99.90,1079096,27,19935,-72
2024-12-03 19:38:33,5.40,5.40,5.40,99.90,1074015,27,19936,-72
2024-12-03 19:39:05,5.50,5.50,5.50,99.90,1076131,27,19931,-72
2024-12-03 19:39:35,5.50,5.50,5.50,99.90,1078378,27,20240,-72
2024-12-03 19:40:06,5.50,5.50,5.50,99.90,1076579,27,19932,-70
2024-12-03 19:40:37,5.50,5.50,5.50,99.90,1079294,27,19942,-70
2024-12-03 19:41:08,5.50,5.50,5.50,99.90,1078843,27,19967,-71
2024-12-03 19:41:38,5.40,5.40,5.40,99.90,1076193,27,20023,-70
2024-12-03 19:42:09,5.40,5.40,5.40,99.90,1072150,27,20006,-70
2024-12-03 19:42:41,5.30,5.30,5.30,99.90,1075933,27,19998,-70
2024-12-03 19:43:11,5.30,5.30,5.30,99.90,1079173,27,19931,-69
2024-12-03 19:43:42,5.30,5.30,5.30,99.90,1078218,27,20011,-70
2024-12-03 19:44:12,5.30,5.30,5.30,99.90,1078756,27,19932,-70
2024-12-03 19:44:43,5.30,5.30,5.30,99.90,1076064,27,19932,-71
2024-12-03 19:45:14,5.30,5.30,5.30,99.90,1078258,27,19939,-70
2024-12-03 19:45:44,5.30,5.30,5.30,99.90,1075859,27,20340,-72
2024-12-03 19:46:15,5.30,5.30,5.30,99.90,1079229,27,19955,-70
2024-12-03 19:46:46,5.20,5.20,5.20,99.90,1081229,27,20358,-70
2024-12-03 19:47:17,5.20,5.20,5.20,99.90,1081582,27,20280,-70
2024-12-03 19:47:48,5.20,5.20,5.20,99.90,1086442,27,20310,-71
2024-12-03 19:48:19,5.20,5.20,5.20,99.90,1083925,27,19948,-72
2024-12-03 19:48:49,5.20,5.20,5.20,99.90,1080501,26,19943,-71
2024-12-03 19:49:21,5.20,5.20,5.20,99.90,1086559,27,19939,-73
2024-12-03 19:49:51,5.20,5.20,5.20,99.90,1083125,27,19935,-71
2024-12-03 19:50:22,5.10,5.10,5.10,99.90,1082192,27,19938,-71
2024-12-03 19:50:53,5.10,5.10,5.10,99.90,1085762,27,19979,-70
2024-12-03 19:51:24,5.10,5.10,5.10,99.90,1086504,27,20265,-72
2024-12-03 19:51:55,5.10,5.10,5.10,99.90,1084150,27,19964,-72
2024-12-03 19:52:25,5.10,5.10,5.10,99.90,1086709,27,19935,-75
2024-12-03 19:52:56,5.00,5.00,5.00,99.90,1084144,27,19942,-74
2024-12-03 19:53:28,5.00,5.00,5.00,99.90,1057203,27,19931,-75
2024-12-03 19:53:59,5.00,5.00,5.00,99.90,1086285,27,20874,-73
2024-12-03 19:54:30,5.00,5.00,5.00,99.90,1086539,27,19939,-73
2024-12-03 19:55:00,5.00,5.00,5.00,99.90,1084199,27,19942,-73
2024-12-03 19:55:31,5.00,5.00,5.00,99.90,1086732,27,19939,-72
2024-12-03 19:56:02,5.00,5.00,5.00,99.90,1084116,27,20344,-71
2024-12-03 19:56:32,5.00,5.00,5.00,99.90,1087138,27,20394,-73
2024-12-03 19:57:03,4.90,4.90,4.90,99.90,1084294,27,20031,-72
2024-12-03 19:57:34,5.00,5.00,5.00,99.90,1086769,27,20579,-72
2024-12-03 19:58:04,5.00,5.00,5.00,99.90,1083644,27,19931,-71
2024-12-03 19:58:35,5.00,5.00,5.00,99.90,1083520,27,20398,-71
2024-12-03 19:59:06,5.00,5.00,5.00,99.90,1083148,27,19967,-72
2024-12-03 19:59:36,5.00,5.00,5.00,99.90,1085910,27,20520,-73
2024-12-03 20:00:11,4.90,4.90,4.90,99.90,1080358,27,19959,-73
2024-12-03 20:00:41,5.00,5.00,5.00,99.90,1082168,27,19943,-71
2024-12-03 20:01:13,5.00,5.00,5.00,99.90,1086456,27,19947,-72
2024-12-03 20:01:44,5.00,5.00,5.00,99.90,1078332,27,19932,-70
2024-12-03 20:02:14,5.00,5.00,5.00,99.90,1084268,27,20168,-72
2024-12-03 20:02:45,5.00,5.00,5.00,99.90,1086380,27,19931,-72
2024-12-03 20:03:15,5.00,5.00,5.00,99.90,1086651,27,20449,-72
2024-12-03 20:03:46,5.00,5.00,5.00,99.90,1083351,27,19931,-73
2024-12-03 20:04:17,5.10,5.10,5.10,99.90,1086737,27,19931,-74
2024-12-03 20:04:48,5.10,5.10,5.10,99.90,1085112,27,20456,-73
2024-12-03 20:05:19,5.10,5.10,5.10,99.90,1086224,27,19937,-71
2024-12-03 20:05:50,5.10,5.10,5.10,99.90,1082873,27,19943,-71
2024-12-03 20:06:21,5.00,5.00,5.00,99.90,1085951,27,20039,-74
2024-12-03 20:06:51,5.10,5.10,5.10,99.90,1083690,27,20493,-73
2024-12-03 20:07:22,5.10,5.10,5.10,99.90,1083472,27,20455,-72
2024-12-03 20:07:53,5.10,5.10,5.10,99.90,1086182,27,19930,-71
2024-12-03 20:08:23,5.00,5.00,5.00,99.90,1086086,27,20440,-74
2024-12-03 20:08:54,5.00,5.00,5.00,99.90,1083822,27,20302,-71
2024-12-03 20:09:24,5.00,5.00,5.00,99.90,1079831,27,20002,-71
2024-12-03 20:09:55,5.00,5.00,5.00,99.90,1082850,27,20195,-72
2024-12-03 20:10:25,5.00,5.00,5.00,99.90,1086548,27,19931,-72
2024-12-03 20:10:56,5.00,5.00,5.00,99.90,1086468,27,19939,-72
2024-12-03 20:11:27,5.00,5.00,5.00,99.90,1086532,27,19939,-72
2024-12-03 20:11:57,5.10,5.10,5.10,99.90,1086635,27,19931,-73
2024-12-03 20:12:28,5.10,5.10,5.10,99.90,1083711,27,19950,-74
2024-12-03 20:12:59,5.10,5.10,5.10,99.90,1086396,27,19974,-71
2024-12-03 20:13:29,5.00,5.00,5.00,99.90,1086648,27,19943,-73
2024-12-03 20:14:00,5.00,5.00,5.00,99.90,1083397,27,19931,-72
2024-12-03 20:14:31,5.00,5.00,5.00,99.90,1087023,27,19931,-74
2024-12-03 20:15:03,5.00,5.00,5.00,99.90,1086030,27,19931,-72
2024-12-03 20:15:33,5.10,5.10,5.10,99.90,1086306,27,19931,-72
2024-12-03 20:16:04,5.10,5.10,5.10,99.90,1083973,27,20002,-71
2024-12-03 20:16:35,5.10,5.10,5.10,99.90,1086830,27,20396,-71
2024-12-03 20:17:05,5.10,5.10,5.10,99.90,1084541,27,20218,-71
2024-12-03 20:17:36,5.10,5.10,5.10,99.90,1090200,27,20414,-72
2024-12-03 20:18:07,5.10,5.10,5.10,99.90,1076539,27,19999,-74
2024-12-03 20:18:37,5.10,5.10,5.10,99.90,1079817,27,19975,-72
2024-12-03 20:19:08,5.10,5.10,5.10,99.90,1078327,27,19931,-72
2024-12-03 20:19:39,5.00,5.00,5.00,99.90,1079741,27,19940,-73
2024-12-03 20:20:09,5.10,5.10,5.10,99.90,1083536,27,20505,-73
2024-12-03 20:20:40,5.10,5.10,5.10,99.90,1081560,27,20001,-71
2024-12-03 20:21:11,5.10,5.10,5.10,99.90,1086947,27,19966,-73
2024-12-03 20:21:41,5.10,5.10,5.10,99.90,1085121,27,20746,-71
2024-12-03 20:22:12,5.10,5.10,5.10,99.90,1083786,27,19939,-73
2024-12-03 20:22:42,5.10,5.10,5.10,99.90,1088938,27,20264,-73
2024-12-03 20:23:13,5.10,5.10,5.10,99.90,1084022,27,19931,-71
2024-12-03 20:23:44,5.10,5.10,5.10,99.90,1083371,27,19931,-72
2024-12-03 20:24:14,5.10,5.10,5.10,99.90,1082254,27,19939,-73
2024-12-03 20:24:45,5.10,5.10,5.10,99.90,1081572,27,20362,-72
2024-12-03 20:25:15,5.10,5.10,5.10,99.90,1085151,27,19943,-74
2024-12-03 20:25:47,5.10,5.10,5.10,99.90,1073418,27,19994,-71
2024-12-03 20:26:17,5.10,5.10,5.10,99.90,1077458,27,19931,-73
2024-12-03 20:26:48,5.10,5.10,5.10,99.90,1076049,27,20402,-72
2024-12-03 20:27:19,5.10,5.10,5.10,99.90,1075818,27,20380,-72
2024-12-03 20:27:49,5.10,5.10,5.10,99.90,1082258,27,19931,-73
2024-12-03 20:28:20,5.00,5.00,5.00,99.90,1082741,27,19979,-74
2024-12-03 20:28:51,5.00,5.00,5.00,99.90,1086399,27,19930,-73
2024-12-03 20:29:21,5.00,5.00,5.00,99.90,1078900,27,20018,-73
2024-12-03 20:29:52,4.90,4.90,4.90,99.90,1086485,27,19931,-73
2024-12-03 20:30:22,5.00,5.00,5.00,99.90,1085140,27,20373,-72
2024-12-03 20:30:53,5.00,5.00,5.00,99.90,1076980,27,20460,-72
2024-12-03 20:31:23,5.10,5.10,5.10,99.90,1078784,27,20011,-73
2024-12-03 20:31:54,5.00,5.00,5.00,99.90,1081158,27,20165,-73
2024-12-03 20:32:25,5.00,5.00,5.00,99.90,1076337,27,19968,-72
2024-12-03 20:32:55,5.00,5.00,5.00,99.90,1078298,27,19932,-73
2024-12-03 20:33:26,5.00,5.00,5.00,99.90,1076119,27,19931,-73
2024-12-03 20:33:56,5.00,5.00,5.00,99.90,1076884,27,20263,-72
2024-12-03 20:34:27,5.00,5.00,5.00,99.90,1086261,27,19931,-73
2024-12-03 20:34:57,5.00,5.00,5.00,99.90,1086744,27,19931,-72
2024-12-03 20:35:29,5.00,5.00,5.00,99.90,1086506,27,20062,-73
2024-12-03 20:36:00,5.00,5.00,5.00,99.90,1082347,27,19963,-73
2024-12-03 20:36:30,5.00,5.00,5.00,99.90,1084590,27,19939,-72
2024-12-03 20:37:01,5.10,5.10,5.10,99.90,1083430,27,19931,-73
2024-12-03 20:37:31,5.10,5.10,5.10,99.90,1086341,27,19986,-71
2024-12-03 20:38:02,5.10,5.10,5.10,99.90,1082138,27,19936,-70
2024-12-03 20:38:33,5.10,5.10,5.10,99.90,1082864,27,20005,-71
2024-12-03 20:39:03,5.10,5.10,5.10,99.90,1078161,27,19955,-73
2024-12-03 20:39:34,5.10,5.10,5.10,99.90,1082362,27,20319,-72
2024-12-03 20:40:06,5.10,5.10,5.10,99.90,1083675,27,19947,-73
2024-12-03 20:40:36,5.10,5.10,5.10,99.90,1090137,27,20255,-72
2024-12-03 20:41:07,5.10,5.10,5.10,99.90,1077419,27,19947,-72
2024-12-03 20:41:38,5.00,5.00,5.00,99.90,1079616,27,20327,-73
2024-12-03 20:42:08,5.00,5.00,5.00,99.90,1083594,27,20059,-73
2024-12-03 20:42:42,5.00,5.00,5.00,99.90,1078907,27,20052,-72
2024-12-03 20:43:12,5.00,5.00,5.00,99.90,1085025,27,20006,-72
2024-12-03 20:43:43,5.00,5.00,5.00,99.90,1086829,27,20001,-72
2024-12-03 20:44:13,5.00,5.00,5.00,99.90,1086587,27,20011,-71
2024-12-03 20:44:47,5.10,5.10,5.10,99.90,1086621,27,19985,-71
2024-12-03 20:45:18,5.10,5.10,5.10,99.90,1079924,27,19935,-73
2024-12-03 20:45:49,5.10,5.10,5.10,99.90,1081262,27,20008,-70
2024-12-03 20:46:20,5.10,5.10,5.10,99.90,1086115,27,19939,-72
2024-12-03 20:46:50,5.10,5.10,5.10,99.90,1085767,27,19931,-72
2024-12-03 20:47:22,5.10,5.10,5.10,99.90,1086190,27,20266,-72
2024-12-03 20:47:52,5.10,5.10,5.10,99.90,1081883,27,19932,-71
2024-12-03 20:48:23,5.00,5.00,5.00,99.90,1086334,27,19931,-74
2024-12-03 20:48:54,5.00,5.00,5.00,99.90,1082754,27,20325,-72
2024-12-03 20:49:24,5.00,5.00,5.00,99.90,1086376,27,19982,-73
2024-12-03 20:49:55,4.90,4.90,4.90,99.90,1086020,27,19942,-73
2024-12-03 20:50:25,5.00,5.00,5.00,99.90,1086709,27,19931,-73
2024-12-03 20:50:56,5.00,5.00,5.00,99.90,1082416,27,20702,-71
2024-12-03 20:51:27,4.90,4.90,4.90,99.90,1086804,27,19974,-72
2024-12-03 20:51:58,5.00,5.00,5.00,99.90,1084281,27,19942,-74
2024-12-03 20:52:28,5.00,5.00,5.00,99.90,1087331,27,19959,-71
2024-12-03 20:52:59,4.90,4.90,4.90,99.90,1079906,27,19931,-72
2024-12-03 20:53:30,4.90,4.90,4.90,99.90,1062014,27,19939,-73
2024-12-03 20:54:01,4.90,4.90,4.90,99.90,1084353,27,19931,-72
2024-12-03 20:54:31,4.90,4.90,4.90,99.90,1083690,27,19938,-73
2024-12-03 20:55:02,4.90,4.90,4.90,99.90,1082255,27,20008,-73
2024-12-03 20:55:33,4.90,4.90,4.90,99.90,1087023,27,20354,-73
2024-12-03 20:56:04,5.00,5.00,5.00,99.90,1083162,27,20022,-74
2024-12-03 20:56:34,5.00,5.00,5.00,99.90,1087038,27,19974,-73
2024-12-03 20:57:05,5.00,5.00,5.00,99.90,1084682,27,20238,-75
2024-12-03 20:57:35,4.90,4.90,4.90,99.90,1085043,27,19942,-74
2024-12-03 20:58:06,4.90,4.90,4.90,99.90,1083080,27,20470,-72
2024-12-03 20:58:37,5.00,5.00,5.00,99.90,1094046,27,19930,-73
2024-12-03 20:59:07,4.90,4.90,4.90,99.90,1089915,27,20475,-74
2024-12-03 20:59:38,5.00,5.00,5.00,99.90,1093742,27,19934,-73
2024-12-03 21:00:09,4.90,4.90,4.90,99.90,1089799,27,19942,-74
2024-12-03 21:00:42,5.00,5.00,5.00,99.90,1082961,27,20547,-72
2024-12-03 21:01:12,5.00,5.00,5.00,99.90,1088170,27,19931,-73
2024-12-03 21:01:43,5.00,5.00,5.00,99.90,1086362,27,19931,-72
2024-12-03 21:02:14,5.00,5.00,5.00,99.90,1086930,27,19942,-73
2024-12-03 21:02:45,4.90,4.90,4.90,99.90,1084462,27,19938,-73
2024-12-03 21:03:15,4.90,4.90,4.90,99.90,1086673,27,19937,-74
2024-12-03 21:03:46,4.90,4.90,4.90,99.90,1083853,27,19935,-75
2024-12-03 21:04:17,4.90,4.90,4.90,99.90,1087624,27,19943,-74
2024-12-03 21:04:47,4.90,4.90,4.90,99.90,1083770,27,19967,-74
2024-12-03 21:05:18,4.90,4.90,4.90,99.90,1086057,27,19947,-75
2024-12-03 21:05:52,4.80,4.80,4.80,99.90,1083574,27,19939,-73
2024-12-03 21:06:22,4.80,4.80,4.80,99.90,1087483,27,20378,-75
2024-12-03 21:06:53,4.90,4.90,4.90,99.90,1092168,27,19937,-76
2024-12-03 21:07:24,4.90,4.90,4.90,99.90,1090346,26,20460,-74
2024-12-03 21:07:54,4.90,4.90,4.90,99.90,1091810,27,20040,-73
2024-12-03 21:08:25,4.90,4.90,4.90,99.90,1094257,26,20266,-75
2024-12-03 21:08:56,4.90,4.90,4.90,99.90,1084890,27,20548,-74
2024-12-03 21:09:27,4.90,4.90,4.90,99.90,1084997,27,19938,-73
2024-12-03 21:09:57,4.90,4.90,4.90,99.90,1085029,27,19931,-75
2024-12-03 21:10:28,4.90,4.90,4.90,99.90,1084236,27,19938,-74
2024-12-03 21:10:59,4.90,4.90,4.90,99.90,1087637,27,19938,-72
2024-12-03 21:11:29,4.90,4.90,4.90,99.90,1086190,27,19963,-74
2024-12-03 21:12:01,4.90,4.90,4.90,99.90,1087291,27,20478,-74
2024-12-03 21:12:31,4.80,4.80,4.80,99.90,1084298,27,19938,-72
2024-12-03 21:13:02,4.80,4.80,4.80,99.90,1087367,27,19998,-72
2024-12-03 21:13:33,4.80,4.80,4.80,99.90,1087161,27,19931,-73
2024-12-03 21:14:03,4.80,4.80,4.80,99.90,1084681,27,19943,-73
2024-12-03 21:14:34,4.80,4.80,4.80,99.90,1087916,27,20680,-72
2024-12-03 21:15:06,4.80,4.80,4.80,99.90,1087340,27,19931,-72
2024-12-03 21:15:37,4.80,4.80,4.80,99.90,1084872,27,19932,-73
2024-12-03 21:16:07,4.80,4.80,4.80,99.90,1084964,27,19939,-71
2024-12-03 21:16:38,4.80,4.80,4.80,99.90,1083056,27,20239,-70
2024-12-03 21:17:08,4.80,4.80,4.80,99.90,1088437,27,19938,-72
2024-12-03 21:17:39,4.80,4.80,4.80,99.90,1085245,27,20099,-71
2024-12-03 21:18:12,4.80,4.80,4.80,99.90,1088978,27,20118,-72
2024-12-03 21:18:43,4.80,4.80,4.80,99.90,1084297,27,20602,-71
2024-12-03 21:19:16,4.90,4.90,4.90,99.90,1090112,27,19931,-72
2024-12-03 21:19:46,4.90,4.90,4.90,99.90,1086813,27,19931,-69
2024-12-03 21:20:19,4.90,4.90,4.90,99.90,1089088,27,20305,-71
2024-12-03 21:20:50,5.00,5.00,5.00,99.90,1089329,27,19937,-71
2024-12-03 21:21:21,4.90,4.90,4.90,99.90,1089604,27,19931,-70
2024-12-03 21:21:52,5.00,5.00,5.00,99.90,1092723,27,19931,-71
2024-12-03 21:22:23,4.90,4.90,4.90,99.90,1082654,27,19963,-72
2024-12-03 21:22:54,4.90,4.90,4.90,99.90,1090004,27,19943,-72
2024-12-03 21:23:25,4.90,4.90,4.90,99.90,1079254,27,19932,-71
2024-12-03 21:23:58,4.90,4.90,4.90,99.90,1075682,27,20275,-73
2024-12-03 21:24:29,4.90,4.90,4.90,99.90,1079094,27,19932,-71
2024-12-03 21:25:00,4.90,4.90,4.90,99.90,1076755,27,19943,-72
2024-12-03 21:25:31,4.90,4.90,4.90,99.90,1072489,27,19939,-72
2024-12-03 21:26:02,4.90,4.90,4.90,99.90,1069881,27,19947,-73
2024-12-03 21:26:32,4.80,4.80,4.80,99.90,1070027,27,19978,-71
2024-12-03 21:27:05,4.90,4.90,4.90,99.90,1071630,27,19944,-72
2024-12-03 21:27:36,4.90,4.90,4.90,99.90,1078735,27,19984,-73
2024-12-03 21:28:07,4.90,4.90,4.90,99.90,1077064,27,19943,-73
2024-12-03 21:28:40,4.90,4.90,4.90,99.90,1079345,27,19931,-73
2024-12-03 21:29:11,4.90,4.90,4.90,99.90,1076389,27,20477,-72
2024-12-03 21:29:42,4.90,4.90,4.90,99.90,1079298,27,19932,-71
2024-12-03 21:30:15,4.90,4.90,4.90,99.90,1076122,27,19943,-72
2024-12-03 21:30:46,4.90,4.90,4.90,99.90,1076321,27,19931,-73
2024-12-03 21:31:17,4.90,4.90,4.90,99.90,1079252,27,19939,-74
2024-12-03 21:31:49,4.90,4.90,4.90,99.90,1079088,27,19947,-72
2024-12-03 21:32:21,4.80,4.80,4.80,99.90,1079370,27,19932,-72
2024-12-03 21:32:51,4.80,4.80,4.80,99.90,1076448,27,20006,-70
2024-12-03 21:33:22,4.80,4.80,4.80,99.90,1078699,27,19946,-72
2024-12-03 21:33:52,4.80,4.80,4.80,99.90,1075911,27,20403,-72
2024-12-03 21:34:24,4.80,4.80,4.80,99.90,1079244,27,20434,-72
2024-12-03 21:34:54,4.80,4.80,4.80,99.90,1077600,27,19939,-72
2024-12-03 21:35:25,4.80,4.80,4.80,99.90,1078655,27,20333,-73
2024-12-03 21:35:56,4.80,4.80,4.80,99.90,1076378,27,19939,-72
2024-12-03 21:36:26,4.80,4.80,4.80,99.90,1078861,27,19944,-72
2024-12-03 21:37:00,4.80,4.80,4.80,99.90,1076708,27,19939,-73
2024-12-03 21:37:32,4.80,4.80,4.80,99.90,1076749,27,19932,-72
2024-12-03 21:38:02,4.80,4.80,4.80,99.90,1078511,27,19940,-71
2024-12-03 21:38:33,4.80,4.80,4.80,99.90,1079356,27,19931,-71
2024-12-03 21:39:07,4.80,4.80,4.80,99.90,1078564,27,19931,-74
2024-12-03 21:39:38,4.90,4.90,4.90,99.90,1076929,27,19931,-73
2024-12-03 21:40:11,4.90,4.90,4.90,99.90,1073334,27,19931,-72
2024-12-03 21:40:42,4.80,4.80,4.80,99.90,1076171,27,20192,-73
2024-12-03 21:41:13,4.90,4.90,4.90,99.90,1079600,27,20961,-71
2024-12-03 21:41:43,4.90,4.90,4.90,99.90,1078919,27,20761,-73
2024-12-03 21:42:14,4.80,4.80,4.80,99.90,1079260,27,20420,-73
2024-12-03 21:42:45,4.90,4.90,4.90,99.90,1076676,27,20942,-73
2024-12-03 21:43:18,4.90,4.90,4.90,99.90,1076799,27,20183,-71
2024-12-03 21:43:48,4.80,4.80,4.80,99.90,1078600,27,19932,-72
2024-12-03 21:44:19,4.90,4.90,4.90,99.90,1078830,27,19940,-70
2024-12-03 21:44:50,4.90,4.90,4.90,99.90,1078525,27,19994,-71
2024-12-03 21:45:20,4.90,4.90,4.90,99.90,1079166,27,19964,-72
2024-12-03 21:45:54,4.90,4.90,4.90,99.90,1076150,27,20430,-72
2024-12-03 21:46:24,4.90,4.90,4.90,99.90,1079770,27,19932,-71
2024-12-03 21:46:56,4.90,4.90,4.90,99.90,1067230,27,19933,-71
2024-12-03 21:47:27,4.90,4.90,4.90,99.90,1071597,27,20419,-72
2024-12-03 21:47:57,4.90,4.90,4.90,99.90,1072343,27,19939,-71
2024-12-03 21:48:28,4.90,4.90,4.90,99.90,1067103,27,19943,-71
2024-12-03 21:48:58,4.90,4.90,4.90,99.90,1078992,27,20522,-72
2024-12-03 21:49:33,4.90,4.90,4.90,99.90,1079381,27,21011,-71
2024-12-03 21:50:04,4.80,4.80,4.80,99.90,1068593,27,19938,-71
2024-12-03 21:50:36,4.80,4.80,4.80,99.90,1072548,27,19978,-72
2024-12-03 21:51:06,4.90,4.90,4.90,99.90,1072102,27,19939,-70
2024-12-03 21:51:37,4.80,4.80,4.80,99.90,1072860,27,19939,-71
2024-12-03 21:52:07,4.90,4.90,4.90,99.90,1076121,27,19936,-71
2024-12-03 21:52:38,4.90,4.90,4.90,99.90,1076699,27,19960,-73
2024-12-03 21:53:14,4.90,4.90,4.90,99.90,1072767,27,20356,-73
2024-12-03 21:53:45,4.90,4.90,4.90,99.90,1054272,27,20231,-71
2024-12-03 21:54:16,4.90,4.90,4.90,99.90,1072849,27,19932,-70
2024-12-03 21:54:47,4.90,4.90,4.90,99.90,1071021,27,19932,-71
2024-12-03 21:55:20,4.80,4.80,4.80,99.90,1069740,27,20274,-71
2024-12-03 21:55:54,4.90,4.90,4.90,99.90,1072334,27,20063,-72
2024-12-03 21:56:25,4.90,4.90,4.90,99.90,1072602,27,20346,-71
2024-12-03 21:56:56,4.90,4.90,4.90,99.90,1072797,27,19995,-72
2024-12-03 21:57:26,4.90,4.90,4.90,99.90,1074459,27,20289,-71
2024-12-03 21:57:57,4.90,4.90,4.90,99.90,1076547,27,19975,-70
2024-12-03 21:58:27,4.90,4.90,4.90,99.90,1076803,27,20359,-70
2024-12-03 21:58:58,4.90,4.90,4.90,99.90,1076338,27,20263,-71
2024-12-03 21:59:29,5.00,5.00,5.00,99.90,1072220,27,19940,-71
2024-12-03 22:00:00,4.90,4.90,4.90,99.90,1067096,27,20056,-72
2024-12-03 22:00:30,4.90,4.90,4.90,99.90,1072733,27,19939,-72
2024-12-03 22:01:01,4.90,4.90,4.90,99.90,1069978,27,19933,-73
2024-12-03 22:01:32,4.90,4.90,4.90,99.90,1076166,27,20006,-71
2024-12-03 22:02:02,4.90,4.90,4.90,99.90,1083529,27,19931,-72
2024-12-03 22:02:33,4.90,4.90,4.90,99.90,1083867,27,19930,-72
2024-12-03 22:03:04,4.90,4.90,4.90,99.90,1083232,27,20544,-71
2024-12-03 22:03:35,4.90,4.90,4.90,99.90,1085939,27,19943,-71
2024-12-03 22:04:05,4.90,4.90,4.90,99.90,1080207,27,20499,-72
2024-12-03 22:04:36,4.90,4.90,4.90,99.90,1082617,27,20792,-72
2024-12-03 22:05:07,4.90,4.90,4.90,99.90,1100109,26,20286,-71
2024-12-03 22:05:37,4.90,4.90,4.90,99.90,1097607,26,20004,-71
2024-12-03 22:06:08,4.90,4.90,4.90,99.90,1095000,26,20309,-71
2024-12-03 22:06:39,5.00,5.00,5.00,99.90,1095820,26,20007,-72
2024-12-03 22:07:10,4.90,4.90,4.90,99.90,1086829,27,19935,-71
2024-12-03 22:07:44,4.90,4.90,4.90,99.90,1086146,27,20006,-72
2024-12-03 22:08:15,4.90,4.90,4.90,99.90,1083500,27,19938,-71
2024-12-03 22:08:46,4.90,4.90,4.90,99.90,1080680,27,19939,-71
2024-12-03 22:09:16,4.90,4.90,4.90,99.90,1082384,27,19931,-71
2024-12-03 22:09:47,4.80,4.80,4.80,99.90,1083095,27,19959,-72
2024-12-03 22:10:18,4.80,4.80,4.80,99.90,1085844,27,19931,-71
2024-12-03 22:10:48,4.80,4.80,4.80,99.90,1086319,27,19943,-71
2024-12-03 22:11:19,4.80,4.80,4.80,99.90,1079485,27,19932,-71
2024-12-03 22:11:50,4.80,4.80,4.80,99.90,1086716,27,20295,-71
2024-12-03 22:12:22,4.80,4.80,4.80,99.90,1086254,27,20010,-72
2024-12-03 22:12:53,4.80,4.80,4.80,99.90,1075266,27,19963,-70
2024-12-03 22:13:23,4.80,4.80,4.80,99.90,1084187,27,19991,-71
2024-12-03 22:13:54,4.90,4.90,4.90,99.90,1081633,27,20487,-70
2024-12-03 22:14:25,4.90,4.90,4.90,99.90,1086648,27,19931,-71
2024-12-03 22:14:55,4.90,4.90,4.90,99.90,1086150,27,19931,-71
2024-12-03 22:15:26,4.90,4.90,4.90,99.90,1083668,27,21087,-71
2024-12-03 22:15:57,4.90,4.90,4.90,99.90,1081768,27,19938,-74
2024-12-03 22:16:28,4.80,4.80,4.80,99.90,1085631,27,19939,-72
2024-12-03 22:16:58,4.80,4.80,4.80,99.90,1084189,27,20044,-71
2024-12-03 22:17:29,4.80,4.80,4.80,99.90,1082910,27,19968,-73
2024-12-03 22:18:00,4.80,4.80,4.80,99.90,1086526,27,19968,-70
2024-12-03 22:18:31,4.80,4.80,4.80,99.90,1084714,27,19950,-70
2024-12-03 22:19:01,4.80,4.80,4.80,99.90,1084031,27,19939,-71
2024-12-03 22:19:32,4.80,4.80,4.80,99.90,1083851,27,19939,-72
2024-12-03 22:20:02,4.80,4.80,4.80,99.90,1086563,27,20000,-71
2024-12-03 22:20:33,4.80,4.80,4.80,99.90,1085007,27,20590,-71
2024-12-03 22:21:04,4.80,4.80,4.80,99.90,1083551,27,19932,-71
2024-12-03 22:21:35,4.80,4.80,4.80,99.90,1086384,27,20453,-70
2024-12-03 22:22:05,4.80,4.80,4.80,99.90,1082640,27,19931,-70
2024-12-03 22:22:36,4.80,4.80,4.80,99.90,1083165,27,19931,-70
2024-12-03 22:23:07,4.80,4.80,4.80,99.90,1083287,27,20355,-71
2024-12-03 22:23:38,4.80,4.80,4.80,99.90,1086123,27,19966,-71
2024-12-03 22:24:08,4.70,4.70,4.70,99.90,1082710,27,20386,-71
2024-12-03 22:24:39,4.80,4.80,4.80,99.90,1083876,27,19951,-71
2024-12-03 22:25:10,4.80,4.80,4.80,99.90,1081303,27,19939,-72
2024-12-03 22:25:41,4.80,4.80,4.80,99.90,1083666,27,20433,-73
2024-12-03 22:26:12,4.80,4.80,4.80,99.90,1083603,27,19938,-75
2024-12-03 22:26:42,4.80,4.80,4.80,99.90,1087306,27,20288,-73
2024-12-03 22:27:13,4.80,4.80,4.80,99.90,1086706,27,19931,-73
2024-12-03 22:27:47,4.80,4.80,4.80,99.90,1082378,27,19937,-74
2024-12-03 22:28:18,4.70,4.70,4.70,99.90,1083832,27,19972,-74
2024-12-03 22:28:49,4.80,4.80,4.80,99.90,1086239,27,19932,-74
2024-12-03 22:29:20,4.70,4.70,4.70,99.90,1083766,27,19955,-73
2024-12-03 22:29:50,4.70,4.70,4.70,99.90,1086828,27,19931,-74
2024-12-03 22:30:21,4.70,4.70,4.70,99.90,1083222,27,19939,-74
2024-12-03 22:30:51,4.70,4.70,4.70,99.90,1083743,27,19942,-76
2024-12-03 22:31:22,4.70,4.70,4.70,99.90,1086197,27,19937,-75
2024-12-03 22:31:53,4.80,4.80,4.80,99.90,1087563,27,20334,-75
2024-12-03 22:32:23,4.80,4.80,4.80,99.90,1085411,27,20238,-76
2024-12-03 22:32:54,4.70,4.70,4.70,99.90,1084592,27,19932,-74
2024-12-03 22:33:26,4.80,4.80,4.80,99.90,1084712,27,20107,-75
2024-12-03 22:33:57,4.80,4.80,4.80,99.90,1085771,27,19935,-74
2024-12-03 22:34:27,4.80,4.80,4.80,99.90,1088203,27,20371,-73
2024-12-03 22:34:58,4.80,4.80,4.80,99.90,1087952,27,19932,-74
2024-12-03 22:35:32,4.80,4.80,4.80,99.90,1085205,27,20359,-74
2024-12-03 22:36:03,4.70,4.70,4.70,99.90,1083888,27,19942,-73
2024-12-03 22:36:34,4.70,4.70,4.70,99.90,1087481,27,20366,-75
2024-12-03 22:37:04,4.80,4.80,4.80,99.90,1083171,27,19931,-75
2024-12-03 22:37:35,4.80,4.80,4.80,99.90,1086453,27,20595,-75
2024-12-03 22:38:06,4.80,4.80,4.80,99.90,1086536,27,20291,-73
2024-12-03 22:38:37,4.80,4.80,4.80,99.90,1087243,27,20564,-74
2024-12-03 22:39:07,4.80,4.80,4.80,99.90,1082697,27,20305,-74
2024-12-03 22:39:38,4.80,4.80,4.80,99.90,1084119,27,19931,-73
2024-12-03 22:40:09,4.80,4.80,4.80,99.90,1083141,27,19942,-75
2024-12-03 22:40:41,4.80,4.80,4.80,99.90,1097274,26,20453,-74
2024-12-03 22:41:11,4.80,4.80,4.80,99.90,1093680,26,19937,-74
2024-12-03 22:41:42,4.80,4.80,4.80,99.90,1098059,26,19949,-74
2024-12-03 22:42:13,4.80,4.80,4.80,99.90,1098089,26,19950,-74
2024-12-03 22:42:44,4.90,4.90,4.90,99.90,1082189,27,19935,-73
2024-12-03 22:43:14,4.90,4.90,4.90,99.90,1086503,27,20170,-74
2024-12-03 22:43:45,4.90,4.90,4.90,99.90,1086089,27,19931,-74
2024-12-03 22:44:16,4.90,4.90,4.90,99.90,1086252,27,19991,-73
2024-12-03 22:44:46,4.90,4.90,4.90,99.90,1086452,27,20341,-73
2024-12-03 22:45:17,4.90,4.90,4.90,99.90,1085351,27,20243,-74
2024-12-03 22:45:47,4.90,4.90,4.90,99.90,1084194,27,20056,-74
2024-12-03 22:46:18,5.00,5.00,5.00,99.90,1083033,27,19949,-75
2024-12-03 22:46:49,5.00,5.00,5.00,99.90,1082059,27,19943,-76
2024-12-03 22:47:19,4.90,4.90,4.90,99.90,1086351,27,20078,-72
2024-12-03 22:47:50,4.90,4.90,4.90,99.90,1086425,27,19967,-68
2024-12-03 22:48:20,5.00,5.00,5.00,99.90,1079650,27,20416,-69
2024-12-03 22:48:51,5.00,5.00,5.00,99.90,1083920,27,19931,-69
2024-12-03 22:49:22,5.00,5.00,5.00,99.90,1082956,27,19939,-70
2024-12-03 22:49:52,5.00,5.00,5.00,99.90,1086098,27,19931,-68
2024-12-03 22:50:23,5.00,5.00,5.00,99.90,1085181,27,20448,-68
2024-12-03 22:50:53,5.00,5.00,5.00,99.90,1085909,27,20018,-68
2024-12-03 22:51:24,5.00,5.00,5.00,99.90,1082862,27,19931,-68
2024-12-03 22:51:54,5.00,5.00,5.00,99.90,1086446,27,19939,-68
2024-12-03 22:52:25,5.10,5.10,5.10,99.90,1083164,27,19946,-69
2024-12-03 22:52:56,5.10,5.10,5.10,99.90,1080474,27,19938,-68
2024-12-03 22:53:35,5.00,5.00,5.00,99.90,1086141,27,20792,-69
2024-12-03 22:54:05,5.00,5.00,5.00,99.90,1033413,27,20540,-69
2024-12-03 22:54:36,5.00,5.00,5.00,99.90,1085623,27,19931,-68
2024-12-03 22:55:07,5.00,5.00,5.00,99.90,1083426,27,19937,-69
2024-12-03 22:55:37,5.00,5.00,5.00,99.90,1086298,27,19931,-69
2024-12-03 22:56:08,5.00,5.00,5.00,99.90,1091894,27,19931,-68
2024-12-03 22:56:39,5.00,5.00,5.00,99.90,1089625,27,20348,-68
2024-12-03 22:57:09,5.00,5.00,5.00,99.90,1092886,27,20242,-67
2024-12-03 22:57:40,4.90,4.90,4.90,99.90,1090141,27,20006,-67
2024-12-03 22:58:10,4.90,4.90,4.90,99.90,1086181,27,19938,-68
2024-12-03 22:58:41,4.90,4.90,4.90,99.90,1083409,27,20342,-68
2024-12-03 22:59:11,5.00,5.00,5.00,99.90,1086209,27,19938,-69
2024-12-03 22:59:42,5.00,5.00,5.00,99.90,1086022,27,19931,-68
2024-12-03 23:00:21,5.00,5.00,5.00,99.90,1085499,27,20475,-69
2024-12-03 23:00:52,5.00,5.00,5.00,99.90,1086024,27,19931,-69
2024-12-03 23:01:22,5.00,5.00,5.00,99.90,1083314,27,19939,-69
2024-12-03 23:01:55,5.00,5.00,5.00,99.90,1085723,27,19943,-69
2024-12-03 23:02:27,5.00,5.00,5.00,99.90,1083453,27,20262,-68
2024-12-03 23:03:03,5.00,5.00,5.00,99.90,1084723,27,19931,-69
2024-12-03 23:03:34,5.00,5.00,5.00,99.90,1081880,27,20267,-69
2024-12-03 23:04:04,5.00,5.00,5.00,99.90,1080865,27,21147,-68
2024-12-03 23:04:35,5.00,5.00,5.00,99.90,1086520,27,19968,-68
2024-12-03 23:05:06,5.00,5.00,5.00,99.90,1082006,27,19946,-68
2024-12-03 23:05:36,4.90,4.90,4.90,99.90,1085372,27,19935,-68
2024-12-03 23:06:07,4.90,4.90,4.90,99.90,1086339,26,19931,-68
2024-12-03 23:06:37,4.80,4.80,4.80,99.90,1086209,27,19931,-68
2024-12-03 23:07:08,4.90,4.90,4.90,99.90,1085062,27,19931,-69
2024-12-03 23:07:40,4.90,4.90,4.90,99.90,1082647,27,19935,-68
2024-12-03 23:08:10,4.90,4.90,4.90,99.90,1083533,27,20639,-69
2024-12-03 23:08:41,4.80,4.80,4.80,99.90,1086228,27,19939,-69
2024-12-03 23:09:30,4.80,4.80,4.80,99.90,1080878,27,20183,-68
2024-12-03 23:10:00,4.90,4.90,4.90,99.90,1082936,27,19932,-68
2024-12-03 23:10:31,4.90,4.90,4.90,99.90,1086202,27,19938,-69
2024-12-03 23:11:01,4.90,4.90,4.90,99.90,1082225,27,19931,-69
2024-12-03 23:11:33,4.80,4.80,4.80,99.90,1082422,27,20274,-70
2024-12-03 23:12:03,4.80,4.80,4.80,99.90,1084953,27,19938,-70
2024-12-03 23:12:34,4.80,4.80,4.80,99.90,1082457,27,19938,-67
2024-12-03 23:13:11,4.80,4.80,4.80,99.90,1085999,27,19931,-68
2024-12-03 23:13:42,4.80,4.80,4.80,99.90,1083220,27,19942,-68
2024-12-03 23:14:13,4.80,4.80,4.80,99.90,1085573,27,19939,-69
2024-12-03 23:14:44,4.90,4.90,4.90,99.90,1082681,27,19937,-68
2024-12-03 23:15:15,4.90,4.90,4.90,99.90,1078635,27,20259,-69
2024-12-03 23:15:46,4.90,4.90,4.90,99.90,1076044,27,19939,-68
2024-12-03 23:16:17,4.90,4.90,4.90,99.90,1076027,27,19932,-68
2024-12-03 23:16:48,4.90,4.90,4.90,99.90,1079292,27,20439,-68
2024-12-03 23:17:18,4.90,4.90,4.90,99.90,1084275,27,19959,-69
2024-12-03 23:17:49,4.90,4.90,4.90,99.90,1083058,27,20317,-67
2024-12-03 23:18:20,4.90,4.90,4.90,99.90,1082898,27,19931,-67
2024-12-03 23:18:51,4.90,4.90,4.90,99.90,1082751,27,19951,-71
2024-12-03 23:19:21,4.90,4.90,4.90,99.90,1085270,27,19939,-69
2024-12-03 23:19:52,4.90,4.90,4.90,99.90,1085945,27,19938,-68
2024-12-03 23:20:23,4.80,4.80,4.80,99.90,1085570,27,20359,-70
2024-12-03 23:20:53,4.80,4.80,4.80,99.90,1085635,27,19931,-69
2024-12-03 23:21:24,4.80,4.80,4.80,99.90,1086004,27,20425,-66
2024-12-03 23:21:54,4.80,4.80,4.80,99.90,1085221,27,19998,-68
2024-12-03 23:22:25,4.80,4.80,4.80,99.90,1081271,27,20303,-69
2024-12-03 23:22:55,4.70,4.70,4.70,99.90,1086389,27,20477,-69
2024-12-03 23:23:26,4.80,4.80,4.80,99.90,1085822,27,20419,-67
2024-12-03 23:23:57,4.70,4.70,4.70,99.90,1086094,27,20379,-68
2024-12-03 23:24:27,4.70,4.70,4.70,99.90,1086161,27,19931,-68
2024-12-03 23:24:58,4.70,4.70,4.70,99.90,1089418,27,19938,-69
2024-12-03 23:25:28,4.70,4.70,4.70,99.90,1092743,27,19985,-69
2024-12-03 23:25:59,4.70,4.70,4.70,99.90,1089182,27,19931,-69
2024-12-03 23:26:30,4.80,4.80,4.80,99.90,1092571,27,19945,-69
2024-12-03 23:27:01,4.80,4.80,4.80,99.90,1085701,27,19938,-68
2024-12-03 23:27:31,4.70,4.70,4.70,99.90,1084163,27,19938,-69
2024-12-03 23:28:04,4.70,4.70,4.70,99.90,1082740,27,20451,-68
2024-12-03 23:28:34,4.70,4.70,4.70,99.90,1076962,27,19943,-68
2024-12-03 23:29:05,4.70,4.70,4.70,99.90,1082760,27,19942,-69
2024-12-03 23:29:36,4.70,4.70,4.70,99.90,1082062,27,19936,-69
2024-12-03 23:30:07,4.70,4.70,4.70,99.90,1085356,27,20328,-68
2024-12-03 23:30:38,4.70,4.70,4.70,99.90,1085608,27,19938,-68
2024-12-03 23:31:08,4.70,4.70,4.70,99.90,1083588,27,19941,-68
2024-12-03 23:31:39,4.70,4.70,4.70,99.90,1082763,27,19931,-68
2024-12-03 23:32:09,4.70,4.70,4.70,99.90,1086181,27,20231,-68
2024-12-03 23:32:41,4.80,4.80,4.80,99.90,1085969,27,20075,-68
2024-12-03 23:33:11,4.70,4.70,4.70,99.90,1083550,27,19935,-68
2024-12-03 23:33:42,4.80,4.80,4.80,99.90,1083100,27,19931,-68
2024-12-03 23:34:13,4.80,4.80,4.80,99.90,1086393,27,19935,-67
2024-12-03 23:34:43,4.80,4.80,4.80,99.90,1086188,27,20009,-67
2024-12-03 23:35:15,4.70,4.70,4.70,99.90,1085882,27,19931,-68
2024-12-03 23:35:45,4.70,4.70,4.70,99.90,1082314,27,19938,-68
2024-12-03 23:36:16,4.70,4.70,4.70,99.90,1086122,27,19931,-68
2024-12-03 23:36:46,4.80,4.80,4.80,99.90,1082218,27,19944,-68
2024-12-03 23:37:17,4.80,4.80,4.80,99.90,1086172,27,20010,-69
2024-12-03 23:37:47,4.80,4.80,4.80,99.90,1085888,27,19942,-68
2024-12-03 23:38:18,4.80,4.80,4.80,99.90,1086180,27,19955,-67
2024-12-03 23:38:49,4.80,4.80,4.80,99.90,1085218,27,20566,-67
2024-12-03 23:39:20,4.80,4.80,4.80,99.90,1083275,27,20989,-68
2024-12-03 23:39:50,4.80,4.80,4.80,99.90,1083111,27,19939,-67
2024-12-03 23:40:21,4.80,4.80,4.80,99.90,1086248,27,20251,-68
2024-12-03 23:40:52,4.90,4.90,4.90,99.90,1082813,27,19989,-67
2024-12-03 23:41:23,4.80,4.80,4.80,99.90,1086187,27,20201,-68
2024-12-03 23:41:54,4.80,4.80,4.80,99.90,1085780,27,19939,-68
2024-12-03 23:42:25,4.80,4.80,4.80,99.90,1086203,27,19931,-68
2024-12-03 23:42:55,4.80,4.80,4.80,99.90,1086204,27,20394,-67
2024-12-03 23:43:26,4.80,4.80,4.80,99.90,1083111,27,20042,-68
2024-12-03 23:43:57,4.90,4.90,4.90,99.90,1083188,27,19939,-67
2024-12-03 23:44:28,4.90,4.90,4.90,99.90,1082774,27,19938,-68
2024-12-03 23:44:58,4.90,4.90,4.90,99.90,1082282,27,20291,-67
2024-12-03 23:45:29,4.80,4.80,4.80,99.90,1085932,27,19931,-67
2024-12-03 23:45:59,4.80,4.80,4.80,99.90,1083352,27,19931,-66
2024-12-03 23:46:31,4.80,4.80,4.80,99.90,1086143,27,19932,-67
2024-12-03 23:47:02,4.80,4.80,4.80,99.90,1083298,27,20477,-68
2024-12-03 23:47:32,4.80,4.80,4.80,99.90,1082923,27,20043,-67
2024-12-03 23:48:04,4.90,4.90,4.90,99.90,1085683,27,19937,-67
2024-12-03 23:48:35,4.80,4.80,4.80,99.90,1085794,27,19931,-68
2024-12-03 23:49:06,4.80,4.80,4.80,99.90,1083210,27,19938,-68
2024-12-03 23:49:37,4.80,4.80,4.80,99.90,1099749,26,19958,-68
2024-12-03 23:50:07,4.80,4.80,4.80,99.90,1088131,27,19938,-68
2024-12-03 23:50:38,4.80,4.80,4.80,99.90,1090207,27,19941,-67
2024-12-03 23:51:09,4.80,4.80,4.80,99.90,1092241,27,19978,-68
2024-12-03 23:51:40,4.80,4.80,4.80,99.90,1085678,27,20246,-70
2024-12-03 23:52:11,4.80,4.80,4.80,99.90,1086426,27,20311,-67
2024-12-03 23:52:42,4.80,4.80,4.80,99.90,1085607,27,20453,-71
2024-12-03 23:53:13,4.80,4.80,4.80,99.90,1085304,27,19931,-70
2024-12-03 23:53:44,4.80,4.80,4.80,99.90,1058985,27,19942,-75
2024-12-03 23:54:15,4.80,4.80,4.80,99.90,1088424,27,19939,-72
2024-12-03 23:54:46,4.80,4.80,4.80,99.90,1083570,27,19931,-70
2024-12-03 23:55:16,4.80,4.80,4.80,99.90,1085243,27,20266,-69
2024-12-03 23:55:47,4.80,4.80,4.80,99.90,1085917,27,19999,-65
2024-12-03 23:56:17,4.80,4.80,4.80,99.90,1084735,27,19979,-66
2024-12-03 23:56:48,4.80,4.80,4.80,99.90,1082991,27,20321,-66
2024-12-03 23:57:19,4.80,4.80,4.80,99.90,1083259,27,20432,-68
2024-12-03 23:57:50,4.80,4.80,4.80,99.90,1083413,27,19931,-66
2024-12-03 23:58:20,4.80,4.80,4.80,99.90,1083266,27,20359,-66
2024-12-03 23:58:51,4.80,4.80,4.80,99.90,1086139,27,20355,-66
2024-12-03 23:59:22,4.80,4.80,4.80,99.90,1085989,27,20011,-66
2024-12-03 23:59:53,4.80,4.80,4.80,99.90,1085181,27,19931,-66