2024-12-03 00:00:21,4.05,2.65,7.50,99.90,1049991,28,20388,-77
2024-12-03 00:00:51,3.85,2.55,7.50,99.90,1050326,27,20054,-77
2024-12-03 00:01:22,5.43,2.33,7.50,99.90,1063434,27,20363,-78
2024-12-03 00:01:52,2.65,2.03,7.50,99.90,1063601,27,20061,-78
2024-12-03 00:02:23,3.35,2.60,7.50,99.90,1063534,27,20011,-78
2024-12-03 00:02:54,5.35,2.42,7.50,99.90,1063252,27,20068,-77
2024-12-03 00:03:25,5.72,2.67,7.50,99.90,1063551,27,20073,-78
2024-12-03 00:03:57,3.08,2.45,7.50,99.90,1063372,27,20073,-77
2024-12-03 00:04:27,4.32,2.50,7.50,99.90,1063513,27,19997,-78
2024-12-03 00:04:58,4.90,2.78,7.50,99.90,1063135,27,20001,-78
2024-12-03 00:05:28,6.28,3.00,7.50,99.90,1056245,28,20008,-78
2024-12-03 00:05:59,5.18,2.60,7.50,99.90,1049785,28,20002,-78
2024-12-03 00:06:30,4.78,2.75,7.50,99.90,1055648,28,20091,-78
2024-12-03 00:07:00,4.22,2.42,7.50,99.90,1056154,28,20058,-78
2024-12-03 00:07:31,4.15,2.42,7.50,99.90,1056515,28,20393,-78
2024-12-03 00:08:01,5.30,3.13,7.50,99.90,1056553,27,20339,-78
2024-12-03 00:08:32,7.43,2.78,7.50,99.90,1063022,27,20008,-77
2024-12-03 00:09:11,3.65,2.45,7.50,99.90,1056362,28,20402,-78
2024-12-03 00:09:41,6.07,3.22,7.50,99.90,1056432,28,19998,-78
2024-12-03 00:10:12,3.42,2.80,7.50,99.90,1056465,28,20010,-77
2024-12-03 00:10:46,5.03,3.53,7.50,99.90,1056498,28,19998,-78
2024-12-03 00:11:17,5.35,3.00,7.50,99.90,1057094,27,19998,-78
2024-12-03 00:11:47,3.88,2.70,7.50,99.90,1056428,28,20002,-78
2024-12-03 00:12:18,6.47,2.75,7.40,99.90,1056337,28,20371,-78
2024-12-03 00:12:49,5.80,2.97,7.40,99.90,1056167,28,20014,-78
2024-12-03 00:13:19,3.22,2.38,7.40,99.90,1056271,28,19998,-78
2024-12-03 00:13:50,6.05,2.80,7.40,99.90,1049875,28,20017,-78
2024-12-03 00:14:21,7.82,3.10,7.40,99.90,1056418,28,20541,-78
2024-12-03 00:14:51,9.43,3.05,7.40,99.90,1056467,28,20527,-78
2024-12-03 00:15:22,5.43,3.17,7.40,99.90,1056510,27,20019,-78
2024-12-03 00:15:52,4.15,2.65,7.40,99.90,1063341,27,19997,-78
2024-12-03 00:16:23,4.88,2.88,7.40,99.90,1062560,27,19997,-78
2024-12-03 00:16:54,3.90,2.78,7.40,99.90,1063439,27,20001,-78
2024-12-03 00:17:25,5.32,3.17,7.40,99.90,1056172,28,20465,-78
2024-12-03 00:17:56,4.75,3.28,7.40,99.90,1056271,28,19998,-78
2024-12-03 00:18:27,4.82,3.00,7.40,99.90,1056348,28,20047,-78
2024-12-03 00:18:57,4.97,2.40,7.40,99.90,1049771,28,20515,-78
2024-12-03 00:19:28,3.70,2.63,7.40,99.90,1049448,28,19999,-78
2024-12-03 00:19:58,4.82,2.85,7.40,99.90,1049693,28,20354,-78
2024-12-03 00:20:29,3.55,2.40,7.40,99.90,1050003,28,20074,-78
2024-12-03 00:21:00,4.10,2.58,7.30,99.90,1056598,27,20061,-78
2024-12-03 00:21:30,3.72,3.08,7.40,99.90,1056266,28,20009,-77
2024-12-03 00:22:02,4.40,2.33,7.40,99.90,1056561,28,20047,-78
2024-12-03 00:22:32,4.05,2.90,7.40,99.90,1056502,28,20013,-78
2024-12-03 00:23:03,2.88,2.35,7.30,99.90,1056869,27,20009,-78
2024-12-03 00:23:34,3.40,2.30,7.30,99.90,1063288,27,20001,-77
2024-12-03 00:24:05,4.25,2.30,7.30,99.90,1063385,27,20011,-76
2024-12-03 00:24:35,3.00,2.25,7.30,99.90,1063408,27,20449,-77
2024-12-03 00:25:06,5.47,2.78,7.30,99.90,1063521,27,20001,-78
2024-12-03 00:25:36,6.10,3.15,7.30,99.90,1063279,27,20029,-78
2024-12-03 00:26:07,4.25,2.63,7.30,99.90,1063081,27,20001,-78
2024-12-03 00:26:38,3.25,2.28,7.30,99.90,1062463,27,20065,-78
2024-12-03 00:27:09,3.95,2.60,7.30,99.90,1056674,28,20352,-78
2024-12-03 00:27:39,3.08,2.30,7.30,99.90,1056562,28,20001,-78
2024-12-03 00:28:10,4.28,2.50,7.30,99.90,1056439,28,20338,-78
2024-12-03 00:28:40,3.35,2.50,7.30,99.90,1056792,28,20077,-78
2024-12-03 00:29:11,5.22,2.67,7.30,99.90,1049888,28,20094,-78
2024-12-03 00:29:42,3.80,2.70,7.30,99.90,1049921,28,20074,-78
2024-12-03 00:30:13,5.00,2.78,7.30,99.90,1050278,28,20006,-78
2024-12-03 00:30:43,3.55,2.47,7.30,99.90,1057223,27,20015,-79
2024-12-03 00:31:14,4.35,2.88,7.30,99.90,1063371,27,20050,-78
2024-12-03 00:31:44,4.25,2.33,7.30,99.90,1063508,27,20008,-79
2024-12-03 00:32:15,4.07,2.60,7.30,99.90,1063492,27,20327,-78
2024-12-03 00:32:46,3.67,2.72,7.30,99.90,1049939,28,20487,-78
2024-12-03 00:33:17,3.50,2.38,7.30,99.90,1050077,28,20010,-78
2024-12-03 00:34:06,3.15,2.55,7.30,99.90,1050154,28,20122,-78
2024-12-03 00:34:42,4.72,3.00,7.30,99.90,1054042,28,20082,-78
2024-12-03 00:35:14,3.30,2.33,7.30,99.90,1056629,28,20005,-78
2024-12-03 00:35:45,3.95,2.65,7.30,99.90,1056521,28,20069,-78
2024-12-03 00:36:15,4.05,2.63,7.20,99.90,1056421,28,20461,-78
2024-12-03 00:36:46,5.93,3.00,7.30,99.90,1049750,28,20420,-78
2024-12-03 00:37:17,8.10,2.90,7.30,99.90,1056374,28,20013,-78
2024-12-03 00:37:49,5.53,3.45,7.20,99.90,1050006,28,20006,-78
2024-12-03 00:38:20,4.15,2.67,7.30,99.90,1050331,28,20002,-78
2024-12-03 00:38:50,4.88,2.90,7.30,99.90,1056439,28,20002,-78
2024-12-03 00:39:21,4.93,2.80,7.30,99.90,1050490,28,20013,-78
2024-12-03 00:39:52,4.57,3.50,7.30,99.90,1056294,28,20002,-78
2024-12-03 00:40:23,3.47,2.70,7.20,99.90,1049677,28,20006,-78
2024-12-03 00:40:53,3.70,2.80,7.20,99.90,1049925,28,20007,-78
2024-12-03 00:41:25,6.45,2.95,7.20,99.90,1049842,28,20018,-78
2024-12-03 00:41:56,6.72,2.88,7.20,99.90,1050499,28,20014,-78
2024-12-03 00:42:26,6.07,2.83,7.20,99.90,1049658,28,20021,-78
2024-12-03 00:42:57,4.45,2.20,7.20,99.90,1049975,28,20360,-78
2024-12-03 00:43:28,3.42,2.50,7.20,99.90,1050149,28,20017,-78
2024-12-03 00:43:58,6.65,2.70,7.20,99.90,1056605,27,20002,-78
2024-12-03 00:44:29,4.95,2.90,7.20,99.90,1063411,27,20001,-78
2024-12-03 00:44:59,3.47,2.45,7.20,99.90,1056463,28,20009,-78
2024-12-03 00:45:30,7.03,2.90,7.20,99.90,1056397,28,20013,-78
2024-12-03 00:46:01,6.00,3.67,7.30,99.90,1056436,28,20086,-78
2024-12-03 00:46:31,4.40,2.97,7.30,99.90,1055517,28,20009,-78
2024-12-03 00:47:02,4.35,3.15,7.20,99.90,1056565,27,20001,-77
2024-12-03 00:47:32,4.47,2.83,7.20,99.90,1056443,28,20006,-77
2024-12-03 00:48:04,7.72,2.67,7.20,99.90,1056281,28,20010,-78
2024-12-03 00:48:34,4.75,2.85,7.20,99.90,1056204,28,20459,-78
2024-12-03 00:49:05,4.95,2.70,7.20,99.90,1056437,28,20039,-78
2024-12-03 00:49:36,4.82,3.00,7.20,99.90,1056586,28,20006,-78
2024-12-03 00:50:08,4.95,3.45,7.20,99.90,1056571,27,20002,-78
2024-12-03 00:50:38,4.07,2.55,7.20,99.90,1063332,27,20374,-78
2024-12-03 00:51:09,4.70,2.67,7.20,99.90,1063522,27,20004,-78
2024-12-03 00:51:41,3.13,2.13,7.20,99.90,1063047,27,20009,-78
2024-12-03 00:52:12,5.00,3.28,7.20,99.90,1063004,27,20005,-78
2024-12-03 00:52:42,4.05,3.28,7.20,99.90,1062918,27,20016,-78
2024-12-03 00:53:14,7.93,3.22,7.20,99.90,1063104,27,20012,-78
2024-12-03 00:53:46,4.43,2.67,7.20,99.90,1063459,27,20005,-78
2024-12-03 00:54:17,3.90,2.47,7.20,99.90,1056596,28,20006,-78
2024-12-03 00:54:48,5.63,3.38,7.20,99.90,1049671,28,20011,-78
2024-12-03 00:55:18,5.22,2.65,7.20,99.90,1043516,28,20003,-78
2024-12-03 00:55:49,6.22,3.67,7.20,99.90,1043755,28,20088,-78
2024-12-03 00:56:20,9.68,3.55,7.20,99.90,1049945,28,20599,-78
2024-12-03 00:56:51,5.00,3.25,7.20,99.90,1049917,28,20003,-76
2024-12-03 00:57:21,4.45,2.70,7.20,99.90,1056670,27,20072,-78
2024-12-03 00:57:52,4.00,2.67,7.20,99.90,1063425,27,20053,-78
2024-12-03 00:58:23,4.88,2.67,7.20,99.90,1056509,28,20013,-78
2024-12-03 00:58:53,4.75,2.80,7.20,99.90,1049997,28,20006,-78
2024-12-03 00:59:24,5.97,3.30,7.20,99.90,1049784,28,20007,-78
2024-12-03 00:59:54,3.78,2.13,7.10,99.90,1050318,28,20428,-78
2024-12-03 01:00:25,5.82,3.47,7.10,99.90,1056631,28,20005,-77
2024-12-03 01:00:56,5.88,3.55,7.10,99.90,1056426,28,20074,-78
2024-12-03 01:01:27,4.25,2.63,7.20,99.90,1056121,28,20018,-78
2024-12-03 01:01:57,5.75,3.22,7.20,99.90,1049844,28,20085,-78
2024-12-03 01:02:28,5.53,2.60,7.10,99.90,1043397,28,20072,-78
2024-12-03 01:02:58,5.32,2.60,7.10,99.90,1043639,28,20459,-78
2024-12-03 01:03:29,6.22,2.83,7.10,99.90,1050187,28,20067,-78
2024-12-03 01:04:00,4.53,2.63,7.20,99.90,1056346,28,20377,-77
2024-12-03 01:04:31,4.78,3.00,7.10,99.90,1056292,28,20001,-77
2024-12-03 01:05:03,3.35,2.58,7.20,99.90,1049763,28,20007,-77
2024-12-03 01:05:33,3.30,2.40,7.20,99.90,1049795,28,20007,-78
2024-12-03 01:06:04,2.83,2.35,7.20,99.90,1049764,28,20355,-76
2024-12-03 01:06:35,4.22,2.60,7.20,99.90,1043117,28,20014,-76
2024-12-03 01:07:05,5.30,2.63,7.20,99.90,1043512,28,19999,-76
2024-12-03 01:07:36,4.40,2.85,7.20,99.90,1049659,28,20018,-77
2024-12-03 01:08:07,4.22,2.58,7.20,99.90,1049833,28,20038,-78
2024-12-03 01:08:37,4.50,2.40,7.20,99.90,1049877,28,20006,-77
2024-12-03 01:09:10,8.32,2.35,7.20,99.90,1056424,28,20006,-78
2024-12-03 01:09:40,4.50,2.35,7.20,99.90,1056103,28,20470,-77
2024-12-03 01:10:11,3.65,2.20,7.20,99.90,1056945,27,20009,-77
2024-12-03 01:10:42,3.90,2.60,7.10,99.90,1049812,28,20014,-77
2024-12-03 01:11:13,2.95,2.58,7.10,99.90,1049849,28,20014,-78
2024-12-03 01:11:43,3.67,2.60,7.20,99.90,1043197,28,20003,-78
2024-12-03 01:12:14,4.45,2.83,7.20,99.90,1037271,28,20484,-78
2024-12-03 01:12:45,4.78,2.97,7.10,99.90,1049474,28,20039,-77
2024-12-03 01:13:15,5.32,2.90,7.10,99.90,1049781,28,20010,-78
2024-12-03 01:13:46,3.65,2.58,7.20,99.90,1056328,27,20012,-78
2024-12-03 01:14:16,2.80,2.30,7.20,99.90,1056090,28,19994,-78
2024-12-03 01:14:47,8.43,3.03,7.20,99.90,1056248,28,20420,-77
2024-12-03 01:15:18,4.38,2.78,7.20,99.90,1056276,28,20002,-78
2024-12-03 01:15:49,4.93,2.78,7.20,99.90,1042996,28,20080,-78
2024-12-03 01:16:19,4.38,2.58,7.20,99.90,1043180,28,20080,-77
2024-12-03 01:16:50,4.75,2.88,7.10,99.90,1042424,28,20051,-77
2024-12-03 01:17:21,8.57,2.65,7.20,99.90,1043397,28,20040,-78
2024-12-03 01:17:51,4.47,3.10,7.20,99.90,1049532,28,20091,-77
2024-12-03 01:18:22,3.58,2.88,7.10,99.90,1049562,28,19998,-78
2024-12-03 01:18:53,5.95,2.80,7.20,99.90,1056203,28,20475,-77
2024-12-03 01:19:23,4.28,2.47,7.20,99.90,1049599,28,20002,-77
2024-12-03 01:19:54,3.60,2.85,7.20,99.90,1049263,28,20003,-77
2024-12-03 01:20:24,5.50,3.25,7.20,99.90,1049498,28,20002,-78
2024-12-03 01:20:55,7.50,3.50,7.20,99.90,1049641,28,19999,-77
2024-12-03 01:21:26,4.38,3.03,7.10,99.90,1049419,28,20523,-77
2024-12-03 01:21:56,3.72,2.53,7.20,99.90,1042802,28,20003,-78
2024-12-03 01:22:27,6.15,3.22,7.10,99.90,1043302,28,20011,-77
2024-12-03 01:22:58,4.55,2.90,7.10,99.90,1049597,28,20014,-78
2024-12-03 01:23:29,3.90,2.83,7.20,99.90,1049515,28,20052,-77
2024-12-03 01:23:59,5.25,3.38,7.20,99.90,1042619,28,20433,-78
2024-12-03 01:24:30,5.93,3.17,7.20,99.90,1042391,28,20002,-77
2024-12-03 01:25:01,4.72,3.33,7.20,99.90,1037000,28,20151,-78
2024-12-03 01:25:31,3.88,2.70,7.20,99.90,1043369,28,20035,-77
2024-12-03 01:26:02,5.10,3.00,7.20,99.90,1049594,28,20011,-76
2024-12-03 01:26:33,6.05,2.90,7.10,99.90,1048597,28,20006,-75
2024-12-03 01:27:04,4.57,2.95,7.10,99.90,1049524,28,20042,-76
2024-12-03 01:27:37,5.07,2.88,7.10,99.90,1043175,28,20043,-78
2024-12-03 01:28:08,5.55,3.17,7.20,99.90,1043918,28,20039,-78
2024-12-03 01:28:39,4.93,3.20,7.20,99.90,1043405,28,20070,-78
2024-12-03 01:29:10,6.15,3.70,7.10,99.90,1043936,28,20010,-78
2024-12-03 01:29:41,6.97,3.13,7.10,99.90,1043385,28,20468,-77
2024-12-03 01:30:19,4.30,2.67,7.10,99.90,1042646,28,19999,-78
2024-12-03 01:30:49,6.07,2.60,7.10,99.90,1043182,28,20052,-77
2024-12-03 01:31:21,4.97,3.13,7.10,99.90,1043266,28,20053,-77
2024-12-03 01:31:52,5.85,3.28,7.10,99.90,1049689,28,20002,-78
2024-12-03 01:32:22,3.88,2.88,7.10,99.90,1049432,28,20075,-78
2024-12-03 01:32:53,4.15,2.65,7.10,99.90,1049824,28,20011,-78
2024-12-03 01:33:24,7.18,3.28,7.10,99.90,1049832,28,20006,-77
2024-12-03 01:33:54,4.28,2.83,7.10,99.90,1043100,28,20035,-78
2024-12-03 01:34:25,4.38,2.70,7.10,99.90,1042956,28,20007,-78
2024-12-03 01:34:56,4.60,3.10,7.10,99.90,1043237,28,20018,-78
2024-12-03 01:35:26,4.40,3.10,7.10,99.90,1043303,28,20089,-78
2024-12-03 01:35:57,5.30,3.17,7.10,99.90,1043252,28,20003,-78
2024-12-03 01:36:27,5.20,3.13,7.10,99.90,1035756,28,20004,-77
2024-12-03 01:36:59,4.60,2.67,7.20,99.90,1030493,28,20604,-77
2024-12-03 01:37:30,4.40,3.00,7.20,99.90,1030557,28,20450,-78
2024-12-03 01:38:01,5.70,3.05,7.20,99.90,1030786,28,20005,-78
2024-12-03 01:38:32,3.60,2.70,7.20,99.90,1030590,28,20081,-77
2024-12-03 01:39:02,4.15,2.45,7.20,99.90,1036745,28,20011,-78
2024-12-03 01:39:33,4.80,3.05,7.20,99.90,1036740,28,20001,-78
2024-12-03 01:40:04,4.72,2.55,7.20,99.90,1036624,28,20354,-78
2024-12-03 01:40:38,4.93,3.28,7.20,99.90,1036573,28,20370,-76
2024-12-03 01:41:08,4.50,2.70,7.20,99.90,1036665,28,20089,-76
2024-12-03 01:41:39,6.45,3.20,7.20,99.90,1037543,28,20003,-76
2024-12-03 01:42:11,5.30,3.00,7.20,99.90,1043088,28,20133,-76
2024-12-03 01:42:42,5.75,3.17,7.20,99.90,1042946,28,20045,-77
2024-12-03 01:44:21,5.85,2.60,7.20,99.90,1174510,23,20507,-86
2024-12-03 01:44:53,3.97,2.85,7.20,99.90,1055465,28,20008,-86
2024-12-03 01:45:23,4.40,2.70,7.20,99.90,1054508,28,20012,-85
2024-12-03 01:45:54,3.65,2.90,7.20,99.90,1044446,28,20491,-86
2024-12-03 01:46:25,4.97,2.70,7.20,99.90,1030963,28,20016,-86
2024-12-03 01:46:55,5.03,2.65,7.20,99.90,1018992,29,20013,-86
2024-12-03 01:47:26,4.72,2.78,7.20,99.90,1025086,29,20006,-86
2024-12-03 01:47:58,3.97,2.60,7.20,99.90,1018972,29,20176,-85
2024-12-03 01:48:29,3.47,2.67,7.20,99.90,1012318,29,20014,-85
2024-12-03 01:49:01,6.15,3.03,7.20,99.90,1006221,29,20081,-85
2024-12-03 01:49:31,3.97,2.72,7.20,99.90,1000881,29,20383,-85
2024-12-03 01:50:04,5.05,2.85,7.20,99.90,1000804,29,20825,-86
2024-12-03 01:50:34,3.85,2.92,7.20,99.90,1006907,29,20014,-86
2024-12-03 01:51:05,7.45,2.92,7.30,99.90,1006113,29,20014,-85
2024-12-03 01:51:36,3.40,2.70,7.30,99.90,1012032,29,20018,-85
2024-12-03 01:52:07,6.15,3.25,7.20,99.90,1007038,29,20167,-85
2024-12-03 01:52:38,4.00,2.47,7.20,99.90,1000971,29,20060,-85
2024-12-03 01:53:09,3.78,2.42,7.20,99.90,994303,29,20050,-85
2024-12-03 01:53:40,4.22,2.50,7.20,99.90,988944,30,20006,-85
2024-12-03 01:54:12,6.53,3.28,7.20,99.90,994486,29,20007,-85
2024-12-03 01:54:43,4.43,2.97,7.20,99.90,994652,29,20388,-85
2024-12-03 01:55:14,4.22,2.53,7.20,99.90,993948,29,20016,-85
2024-12-03 01:55:44,3.50,2.35,7.20,99.90,983613,30,20010,-85
2024-12-03 01:56:15,3.53,2.20,7.20,99.90,983070,30,20043,-85
2024-12-03 01:56:46,4.30,2.15,7.20,99.90,988343,30,20357,-86
2024-12-03 01:57:17,6.45,2.63,7.20,99.90,988579,30,20016,-85
2024-12-03 01:57:48,4.50,2.50,7.20,99.90,977338,30,20010,-85
2024-12-03 01:58:20,4.20,2.42,7.20,99.90,983200,30,20552,-85
2024-12-03 01:58:51,4.13,2.95,7.20,99.90,988413,30,20059,-85
2024-12-03 01:59:23,4.72,2.28,7.20,99.90,982729,30,20450,-85
2024-12-03 01:59:54,3.10,2.60,7.20,99.90,971419,30,20019,-85
2024-12-03 02:00:29,4.38,2.28,7.20,99.90,961088,30,20049,-85
2024-12-03 02:01:01,3.50,2.45,7.20,99.90,954823,31,20005,-85
2024-12-03 02:01:32,3.15,2.38,7.20,99.90,955317,31,20018,-85
2024-12-03 02:02:04,3.88,2.53,7.20,99.90,951412,31,20021,-85
2024-12-03 02:02:35,5.50,2.35,7.20,99.90,954770,31,20045,-85
2024-12-03 02:03:06,3.55,2.13,7.20,99.90,955551,31,20068,-85
2024-12-03 02:03:37,3.65,2.00,7.20,99.90,949618,31,20015,-85
2024-12-03 02:04:11,3.28,2.00,7.20,99.90,954348,31,20020,-84
2024-12-03 02:04:42,4.05,2.35,7.20,99.90,950117,31,20011,-85
2024-12-03 02:05:16,3.35,2.10,7.20,99.90,944261,31,20011,-85
2024-12-03 02:05:47,4.15,2.10,7.20,99.90,943367,31,20026,-85
2024-12-03 02:06:17,3.30,2.05,7.20,99.90,939221,31,20392,-84
2024-12-03 02:06:48,3.22,2.08,7.20,99.90,924512,31,20024,-85
2024-12-03 02:07:19,2.30,1.85,7.20,99.90,929559,31,20363,-86
2024-12-03 02:07:50,2.95,1.95,7.20,99.90,929135,31,20013,-85
2024-12-03 02:08:21,2.67,2.05,7.20,99.90,929457,31,20013,-85
2024-12-03 02:08:52,4.35,2.70,7.20,99.90,919372,32,20018,-85
2024-12-03 02:09:23,2.72,1.90,7.20,99.90,919292,32,20029,-85
2024-12-03 02:09:54,2.35,1.88,7.20,99.90,919100,32,20352,-85
2024-12-03 02:10:24,4.53,1.77,7.20,99.90,909555,32,20024,-85
2024-12-03 02:10:55,2.92,1.98,7.20,99.90,919335,32,20050,-85
2024-12-03 02:11:26,2.40,1.80,7.20,99.90,914451,32,20020,-85
2024-12-03 02:11:57,3.45,1.90,7.20,99.90,914131,32,20019,-85
2024-12-03 02:12:27,2.65,2.00,7.10,99.90,909512,32,20048,-85
2024-12-03 02:12:59,2.15,1.73,7.10,99.90,909663,32,20028,-85
2024-12-03 02:13:30,2.00,1.70,7.10,99.90,909344,32,20063,-85
2024-12-03 02:14:00,4.70,1.70,7.10,99.90,904585,32,20076,-85
2024-12-03 02:14:31,1.98,1.42,7.10,99.90,904756,32,20045,-85
2024-12-03 02:15:06,2.30,1.65,7.10,99.90,904605,32,20016,-85
2024-12-03 02:15:36,2.03,1.58,7.10,99.90,904131,32,20017,-85
2024-12-03 02:16:07,2.95,1.73,7.10,99.90,899810,33,20017,-85
2024-12-03 02:16:38,1.50,1.40,7.10,99.90,898765,33,20024,-85
2024-12-03 02:17:09,2.92,1.83,7.10,99.90,887690,33,20031,-85
2024-12-03 02:17:40,3.03,1.75,7.10,99.90,888025,33,20022,-85
2024-12-03 02:18:12,2.28,1.60,7.10,99.90,885477,33,20023,-85
2024-12-03 02:18:43,3.22,1.75,7.10,99.90,889937,33,20034,-85
2024-12-03 02:19:14,2.30,1.90,7.10,99.90,895791,32,20029,-86
2024-12-03 02:19:45,8.27,1.75,7.10,99.90,892150,33,20018,-85
2024-12-03 02:20:16,2.30,1.67,7.10,99.90,891307,33,20058,-86
2024-12-03 02:20:47,2.35,1.73,7.10,99.90,900026,33,20095,-85
2024-12-03 02:21:19,2.83,1.98,7.10,99.90,904582,32,20137,-85
2024-12-03 02:21:49,1.73,1.23,7.10,99.90,890121,33,20378,-85
2024-12-03 02:22:20,1.98,1.52,7.10,99.90,870374,33,20129,-86
2024-12-03 02:22:51,1.95,1.25,7.10,99.90,864855,34,20079,-86
2024-12-03 02:23:22,2.08,1.58,7.10,99.90,876979,33,20035,-86
2024-12-03 02:23:53,1.75,1.55,7.10,99.90,881246,33,20434,-86
2024-12-03 02:24:24,2.22,1.17,7.10,99.90,877578,33,20025,-86
2024-12-03 02:24:54,1.20,1.10,7.10,99.90,882740,33,20370,-86
2024-12-03 02:25:25,1.70,1.27,7.10,99.90,881908,33,20031,-86
2024-12-03 02:25:56,3.83,1.60,7.10,99.90,878255,33,20099,-86
2024-12-03 02:26:45,2.20,1.48,7.10,99.90,872290,33,20500,-86
2024-12-03 02:27:16,1.85,1.10,7.00,99.90,876692,33,20020,-85
2024-12-03 02:27:47,2.17,1.35,7.00,99.90,871367,33,20033,-86
2024-12-03 02:28:18,2.33,1.83,7.00,99.90,866300,33,20026,-86
2024-12-03 02:28:49,1.67,1.45,7.00,99.90,863172,34,20037,-86
2024-12-03 02:29:20,2.75,1.17,7.00,99.90,871271,34,20103,-86
2024-12-03 02:29:50,1.92,1.38,7.00,99.90,867129,33,20133,-86
2024-12-03 02:30:21,1.58,1.05,7.00,99.90,872214,34,20062,-86
2024-12-03 02:30:52,2.13,1.40,7.00,99.90,875043,33,20068,-86
2024-12-03 02:31:22,1.67,1.25,7.00,99.90,876433,33,20029,-86
2024-12-03 02:31:53,1.58,1.00,7.00,99.90,880233,33,20020,-84
2024-12-03 02:32:24,1.70,1.20,7.00,99.90,871711,33,20033,-87
2024-12-03 02:32:55,1.35,1.10,7.00,99.90,876567,33,20025,-86
2024-12-03 02:33:25,1.88,1.17,7.00,99.90,868226,33,20115,-86
2024-12-03 02:33:56,1.60,1.13,7.00,99.90,867058,33,20019,-86
2024-12-03 02:34:27,1.45,0.98,7.00,99.90,868072,34,20033,-86
2024-12-03 02:34:58,1.25,1.15,7.00,99.90,872073,34,20172,-86
2024-12-03 02:35:28,2.30,1.38,7.00,99.90,870969,33,20573,-86
2024-12-03 02:35:59,1.50,1.00,7.00,99.90,870310,33,20131,-86
2024-12-03 02:36:30,2.50,1.20,7.00,99.90,872724,34,20053,-86
2024-12-03 02:37:00,1.67,1.00,7.00,99.90,877495,33,20025,-86
2024-12-03 02:37:31,1.58,1.05,7.00,99.90,885322,33,20020,-86
2024-12-03 02:38:02,1.58,1.17,7.00,99.90,886147,33,20018,-86
2024-12-03 02:38:33,1.10,0.90,7.00,99.90,885376,33,20031,-86
2024-12-03 02:39:05,1.65,1.17,7.00,99.90,891190,33,20130,-86
2024-12-03 02:39:35,1.25,1.08,7.00,99.90,896165,33,20492,-86
2024-12-03 02:40:07,1.95,1.10,7.00,99.90,881384,33,20151,-85
2024-12-03 02:40:38,1.05,0.85,7.00,99.90,880872,33,20024,-86
2024-12-03 02:41:09,2.65,0.90,7.00,99.90,876082,33,20025,-86
2024-12-03 02:41:40,1.77,1.20,7.00,99.90,874122,33,20020,-86
2024-12-03 02:42:10,1.73,1.10,7.00,99.90,879563,33,20149,-86
2024-12-03 02:42:41,1.95,1.20,7.00,99.90,881250,33,20039,-86
2024-12-03 02:43:13,2.70,1.10,7.00,99.90,874979,33,20540,-85
2024-12-03 02:43:44,1.15,0.90,7.00,99.90,877744,33,20017,-85
2024-12-03 02:44:15,1.02,0.95,7.00,99.90,877645,33,20367,-86
2024-12-03 02:44:46,2.25,1.27,7.00,99.90,874509,33,20021,-86
2024-12-03 02:45:16,1.17,1.02,7.00,99.90,877453,33,20061,-86
2024-12-03 02:45:47,2.00,1.30,7.00,99.90,870080,34,20165,-85
2024-12-03 02:46:18,2.22,1.20,7.00,99.90,876103,33,20029,-85
2024-12-03 02:46:49,2.45,1.00,7.00,99.90,877107,33,20025,-85
2024-12-03 02:47:20,1.38,1.05,7.00,99.90,881925,33,20016,-85
2024-12-03 02:47:50,5.20,0.93,7.00,99.90,882040,33,20031,-86
2024-12-03 02:48:21,1.10,1.00,7.00,99.90,882384,33,20030,-85
2024-12-03 02:48:52,3.20,1.05,7.00,99.90,879856,33,20134,-85
2024-12-03 02:49:22,2.05,1.00,7.00,99.90,886517,33,20024,-85
2024-12-03 02:49:53,1.67,1.05,7.00,99.90,882240,33,20063,-85
2024-12-03 02:50:24,1.40,0.85,7.00,99.90,877466,33,20017,-85
2024-12-03 02:50:55,2.63,1.35,7.00,99.90,886561,33,20019,-85
2024-12-03 02:51:25,1.67,1.10,7.00,99.90,882813,33,20394,-85
2024-12-03 02:51:56,2.40,1.00,7.00,99.90,883306,33,20015,-86
2024-12-03 02:52:27,2.55,1.38,7.00,99.90,891396,33,20019,-85
2024-12-03 02:52:58,1.45,1.25,7.00,99.90,892707,33,20050,-84
2024-12-03 02:53:28,2.33,1.13,7.00,99.90,895867,33,20051,-85
2024-12-03 02:53:59,2.05,1.25,6.90,99.90,891484,33,20445,-85
2024-12-03 02:54:30,1.27,0.95,6.90,99.90,894322,33,20019,-85
2024-12-03 02:55:01,1.58,1.00,6.90,99.90,900851,32,20052,-85
2024-12-03 02:55:32,1.80,1.17,6.90,99.90,902289,32,20103,-85
2024-12-03 02:56:06,1.42,1.00,6.90,99.90,915049,32,20015,-85
2024-12-03 02:56:37,0.88,0.82,6.90,99.90,909705,32,20031,-85
2024-12-03 02:57:07,1.75,1.23,6.90,99.90,913399,32,20134,-86
2024-12-03 02:57:38,3.50,2.00,6.90,99.90,909807,32,20394,-85
2024-12-03 02:58:09,1.67,1.30,6.90,99.90,915338,32,20378,-85
2024-12-03 02:58:40,1.73,1.15,6.90,99.90,906333,32,20052,-85
2024-12-03 02:59:11,1.48,1.10,6.90,99.90,910544,32,20023,-85
2024-12-03 02:59:42,1.80,1.30,6.90,99.90,901119,32,20017,-85
2024-12-03 03:00:26,1.88,1.40,6.90,99.90,897185,32,20022,-85
2024-12-03 03:00:56,1.70,1.00,6.90,99.90,887302,33,20029,-85
2024-12-03 03:01:27,1.35,1.17,6.90,99.90,887731,33,20019,-85
2024-12-03 03:01:59,1.65,1.08,6.90,99.90,886850,33,20029,-85
2024-12-03 03:02:30,1.05,1.02,6.90,99.90,884132,33,20556,-85
2024-12-03 03:03:02,2.67,1.63,6.90,99.90,879550,33,20020,-85
2024-12-03 03:03:33,1.77,1.35,6.90,99.90,880088,33,20016,-85
2024-12-03 03:04:04,1.08,1.00,6.90,99.90,879544,33,20481,-85
2024-12-03 03:04:35,3.47,1.00,7.00,99.90,886388,33,20024,-85
2024-12-03 03:05:08,4.53,1.55,6.90,99.90,885533,33,20027,-85
2024-12-03 03:05:39,1.90,1.30,7.00,99.90,895734,33,20018,-85
2024-12-03 03:06:10,1.23,1.13,7.00,99.90,900069,32,20032,-85
2024-12-03 03:06:41,1.23,0.98,6.90,99.90,903066,32,20488,-85
2024-12-03 03:07:11,1.52,1.27,6.90,99.90,898596,33,20018,-85
2024-12-03 03:07:42,1.15,0.98,6.90,99.90,898468,33,20034,-85
2024-12-03 03:08:13,1.20,1.10,6.90,99.90,900424,33,20041,-85
2024-12-03 03:08:44,1.23,0.90,6.90,99.90,898750,32,20013,-85
2024-12-03 03:09:14,1.88,1.20,6.90,99.90,896204,32,20030,-85
2024-12-03 03:09:45,1.40,1.20,6.90,99.90,894110,32,20025,-85
2024-12-03 03:10:17,3.58,1.38,6.90,99.90,900572,33,20029,-85
2024-12-03 03:10:49,1.30,1.05,6.90,99.90,905595,32,20431,-85
2024-12-03 03:11:20,2.05,1.23,6.90,99.90,892659,33,20022,-86
2024-12-03 03:11:52,2.00,1.42,6.90,99.90,893183,33,20022,-85
2024-12-03 03:12:23,1.40,1.30,6.90,99.90,894994,32,20042,-85
2024-12-03 03:12:56,1.33,1.23,6.90,99.90,888675,33,20445,-85
2024-12-03 03:13:26,1.95,1.00,6.90,99.90,895633,33,20022,-85
2024-12-03 03:13:57,1.67,1.20,6.90,99.90,892921,33,20522,-85
2024-12-03 03:14:28,1.58,0.95,6.90,99.90,894733,33,20017,-85
2024-12-03 03:14:59,2.22,1.33,6.90,99.90,890475,33,20028,-85
2024-12-03 03:15:29,1.40,1.08,6.90,99.90,891374,33,20019,-83
2024-12-03 03:16:00,1.48,1.00,6.90,99.90,886133,33,20022,-85
2024-12-03 03:16:31,5.53,1.17,6.90,99.90,890986,33,20030,-85
2024-12-03 03:17:02,1.95,1.27,6.90,99.90,879307,33,20140,-85
2024-12-03 03:17:32,3.05,1.05,6.90,99.90,879557,33,20173,-85
2024-12-03 03:18:04,4.90,1.80,6.90,99.90,879319,33,20027,-85
2024-12-03 03:18:34,1.60,1.08,6.90,99.90,879343,33,20140,-85
2024-12-03 03:19:10,0.90,0.90,6.80,99.90,877013,33,20479,-85
2024-12-03 03:19:41,1.40,1.00,6.90,99.90,876851,33,20449,-85
2024-12-03 03:20:12,1.25,1.00,6.80,99.90,874717,33,20106,-85
2024-12-03 03:20:43,1.15,0.95,6.90,99.90,878411,33,20027,-85
2024-12-03 03:21:14,4.13,1.33,6.80,99.90,886085,33,20034,-85
2024-12-03 03:21:45,2.50,1.70,6.90,99.90,895724,33,20050,-85
2024-12-03 03:22:16,1.40,1.15,6.90,99.90,895795,33,20018,-85
2024-12-03 03:22:47,1.58,1.00,6.80,99.90,900319,32,20362,-85
2024-12-03 03:23:18,1.52,1.23,6.90,99.90,905115,32,20454,-85
2024-12-03 03:23:49,1.58,1.00,6.90,99.90,891304,33,20109,-85
2024-12-03 03:24:20,1.25,0.90,6.90,99.90,878852,33,20487,-85
2024-12-03 03:24:50,2.50,1.17,6.90,99.90,878803,33,20476,-85
2024-12-03 03:25:23,3.05,1.17,6.80,99.90,891151,33,20015,-85
2024-12-03 03:25:54,1.55,1.10,6.80,99.90,882830,33,20366,-85
2024-12-03 03:26:24,1.95,1.48,6.80,99.90,882427,33,20136,-85
2024-12-03 03:26:55,1.33,1.17,6.80,99.90,891260,33,20019,-86
2024-12-03 03:27:26,1.52,1.00,6.80,99.90,887756,33,20351,-85
2024-12-03 03:27:59,2.05,1.20,6.80,99.90,895763,33,20077,-85
2024-12-03 03:28:30,1.83,1.25,6.80,99.90,895843,33,20022,-85
2024-12-03 03:29:01,1.67,1.02,6.80,99.90,904904,32,20041,-85
2024-12-03 03:29:32,1.33,0.90,6.80,99.90,891279,33,20019,-85
2024-12-03 03:30:03,4.00,1.10,6.80,99.90,896392,32,20052,-85
2024-12-03 03:30:34,1.50,1.10,6.80,99.90,896626,32,20131,-85
2024-12-03 03:31:04,1.38,1.23,6.80,99.90,895884,32,20014,-83
2024-12-03 03:31:36,1.45,0.95,6.80,99.90,898349,32,20069,-84
2024-12-03 03:32:07,4.65,1.38,6.80,99.90,900394,32,20378,-85
2024-12-03 03:32:38,2.08,1.02,6.80,99.90,914247,32,20073,-84
2024-12-03 03:33:09,4.28,1.40,6.80,99.90,914104,32,20093,-85
2024-12-03 03:33:40,1.45,1.20,6.80,99.90,902603,32,20048,-84
2024-12-03 03:34:10,2.38,1.13,6.80,99.90,895351,33,20029,-85
2024-12-03 03:34:41,2.97,1.58,6.80,99.90,895352,33,20486,-85
2024-12-03 03:35:15,1.90,1.20,6.80,99.90,907274,32,20015,-84
2024-12-03 03:35:46,2.30,1.25,6.80,99.90,907436,32,20024,-85
2024-12-03 03:36:16,2.15,1.20,6.80,99.90,909725,32,20484,-84
2024-12-03 03:36:47,1.38,1.10,6.80,99.90,909262,32,20357,-84
2024-12-03 03:37:18,2.33,1.58,6.80,99.90,914485,32,20011,-85
2024-12-03 03:37:49,1.63,1.30,6.80,99.90,907592,32,20015,-85
2024-12-03 03:38:20,2.33,1.10,6.80,99.90,909663,32,20012,-84
2024-12-03 03:38:50,1.77,1.05,6.80,99.90,903455,32,20026,-84
2024-12-03 03:39:21,1.48,1.25,6.80,99.90,902939,32,20578,-85
2024-12-03 03:39:52,1.40,1.02,6.80,99.90,909491,32,20027,-83
2024-12-03 03:40:23,1.25,1.15,6.80,99.90,896429,33,20091,-84
2024-12-03 03:40:54,2.40,1.08,6.80,99.90,899968,32,20076,-84
2024-12-03 03:41:25,1.48,1.30,6.80,99.90,899551,32,20017,-84
2024-12-03 03:41:55,1.38,1.17,6.80,99.90,904734,32,20028,-84
2024-12-03 03:42:26,1.48,1.27,6.80,99.90,906221,32,20016,-85
2024-12-03 03:42:57,2.05,1.08,6.80,99.90,908058,32,20016,-85
2024-12-03 03:43:28,2.00,1.50,6.80,99.90,909865,32,20016,-85
2024-12-03 03:44:00,1.58,1.40,6.70,99.90,902409,32,20024,-85
2024-12-03 03:44:30,1.42,1.30,6.70,99.90,903535,32,20094,-85
2024-12-03 03:45:01,1.35,1.25,6.80,99.90,902919,32,20128,-86
2024-12-03 03:45:33,1.65,1.17,6.80,99.90,904555,32,20454,-85
2024-12-03 03:46:03,1.88,1.17,6.80,99.90,906485,32,20026,-85
2024-12-03 03:46:34,6.93,1.13,6.70,99.90,909264,32,20114,-85
2024-12-03 03:47:05,2.58,1.58,6.70,99.90,913151,32,20112,-85
2024-12-03 03:47:36,2.85,1.20,6.70,99.90,913441,32,20031,-84
2024-12-03 03:48:08,1.25,1.15,6.70,99.90,913756,32,20023,-85
2024-12-03 03:48:38,2.70,1.50,6.70,99.90,912692,32,20527,-85
2024-12-03 03:49:09,1.65,1.52,6.70,99.90,906680,32,20018,-84
2024-12-03 03:49:43,2.05,1.20,6.70,99.90,905255,32,20075,-84
2024-12-03 03:50:14,1.50,1.10,6.70,99.90,898052,32,20025,-85
2024-12-03 03:50:45,1.92,1.17,6.70,99.90,904210,32,20027,-85
2024-12-03 03:51:16,1.00,0.90,6.70,99.90,904292,32,20012,-85
2024-12-03 03:51:46,1.45,1.20,6.70,99.90,909091,32,20023,-85
2024-12-03 03:52:17,1.58,1.27,6.70,99.90,897585,32,20015,-85
2024-12-03 03:52:50,1.15,1.02,6.70,99.90,907036,32,20259,-84
2024-12-03 03:53:21,2.35,1.67,6.70,99.90,899472,32,20049,-85
2024-12-03 03:53:52,2.60,1.40,6.70,99.90,894752,33,20018,-85
2024-12-03 03:54:23,1.88,1.42,6.70,99.90,902360,32,20041,-86
2024-12-03 03:54:53,2.03,1.30,6.70,99.90,897636,33,20190,-86
2024-12-03 03:55:24,1.70,1.30,6.70,99.90,898642,33,20029,-85
2024-12-03 03:55:55,2.40,1.15,6.70,99.90,904078,32,20035,-84
2024-12-03 03:56:25,1.33,1.20,6.70,99.90,901650,32,20478,-85
2024-12-03 03:56:56,1.75,1.25,6.70,99.90,899336,33,20013,-84
2024-12-03 03:57:27,2.25,1.20,6.70,99.90,902806,32,20413,-85
2024-12-03 03:57:58,1.65,1.35,6.70,99.90,902822,32,20564,-85
2024-12-03 03:58:29,1.55,1.10,6.70,99.90,898156,32,20093,-85
2024-12-03 03:59:00,1.73,1.38,6.70,99.90,898033,33,20017,-85
2024-12-03 03:59:30,2.25,1.25,6.70,99.90,899063,33,20251,-85
2024-12-03 04:00:02,1.38,1.10,6.70,99.90,898480,33,20053,-85
2024-12-03 04:00:33,2.58,1.20,6.70,99.90,887752,33,20366,-85
2024-12-03 04:01:04,1.15,1.00,6.70,99.90,894293,33,20014,-85
2024-12-03 04:01:35,1.88,1.25,6.70,99.90,894357,33,20019,-85
2024-12-03 04:02:06,1.45,1.20,6.70,99.90,894379,33,20014,-86
2024-12-03 04:02:40,2.17,1.27,6.70,99.90,887257,33,20281,-86
2024-12-03 04:03:11,2.10,1.27,6.70,99.90,880808,33,20035,-85
2024-12-03 04:03:42,1.98,1.20,6.70,99.90,866790,33,20017,-86
2024-12-03 04:04:12,1.27,1.10,6.70,99.90,863105,33,20836,-85
2024-12-03 04:04:43,1.83,1.30,6.70,99.90,875736,33,20029,-85
2024-12-03 04:05:14,1.77,1.20,6.70,99.90,867767,34,20025,-86
2024-12-03 04:05:45,1.67,1.15,6.70,99.90,885273,33,20493,-85
2024-12-03 04:06:16,1.40,1.20,6.70,99.90,890031,33,20026,-85
2024-12-03 04:06:47,1.70,1.27,6.70,99.90,889040,33,20042,-85
2024-12-03 04:07:18,1.48,0.88,6.70,99.90,889026,33,20050,-85
2024-12-03 04:07:50,2.55,1.30,6.70,99.90,889815,33,20015,-85
2024-12-03 04:08:21,3.58,1.30,6.70,99.90,884669,33,20019,-85
2024-12-03 04:08:52,2.05,1.33,6.70,99.90,885565,33,20454,-85
2024-12-03 04:09:22,1.45,1.25,6.70,99.90,893574,33,20497,-85
2024-12-03 04:09:55,2.28,1.35,6.70,99.90,894932,33,20108,-85
2024-12-03 04:10:26,2.10,1.60,6.60,99.90,898162,33,20029,-85
2024-12-03 04:10:57,1.73,1.13,6.60,99.90,903084,32,20017,-86
2024-12-03 04:11:28,1.98,1.38,6.60,99.90,894103,33,20058,-85
2024-12-03 04:11:59,2.30,1.60,6.70,99.90,891718,32,20839,-85
2024-12-03 04:12:29,1.60,1.30,6.70,99.90,898919,32,20017,-86
2024-12-03 04:13:00,1.77,1.23,6.60,99.90,909376,32,20020,-86
2024-12-03 04:13:31,2.15,1.33,6.70,99.90,908463,32,20019,-86
2024-12-03 04:14:02,2.08,1.35,6.70,99.90,913779,32,20015,-86
2024-12-03 04:14:32,1.85,1.48,6.70,99.90,914393,32,20604,-85
2024-12-03 04:15:05,2.13,1.20,6.70,99.90,912978,32,20026,-85
2024-12-03 04:15:36,1.30,1.15,6.70,99.90,905213,32,20020,-86
2024-12-03 04:16:07,1.58,1.35,6.70,99.90,909118,32,20394,-86
2024-12-03 04:16:38,1.30,1.17,6.70,99.90,902018,32,20028,-86
2024-12-03 04:17:08,1.17,1.08,6.60,99.90,902209,32,20521,-86
2024-12-03 04:17:39,1.90,1.15,6.70,99.90,899384,33,20022,-86
2024-12-03 04:18:10,1.80,1.10,6.60,99.90,904691,32,20028,-85
2024-12-03 04:18:41,2.33,1.33,6.60,99.90,900754,32,20030,-85
2024-12-03 04:19:14,1.58,1.20,6.60,99.90,899166,32,20112,-86
2024-12-03 04:19:45,1.92,1.27,6.70,99.90,897323,32,20057,-86
2024-12-03 04:20:16,2.03,1.10,6.60,99.90,894716,32,20350,-86
2024-12-03 04:20:47,2.50,1.70,6.60,99.90,901511,32,20025,-86
2024-12-03 04:21:17,2.10,1.23,6.60,99.90,914532,32,20019,-86
2024-12-03 04:21:48,1.50,1.20,6.60,99.90,908397,32,20105,-86
2024-12-03 04:22:19,1.33,0.98,6.60,99.90,913206,32,20019,-86
2024-12-03 04:22:50,1.70,1.35,6.60,99.90,908536,32,20863,-86
2024-12-03 04:23:21,2.53,1.50,6.60,99.90,908503,32,20501,-86
2024-12-03 04:23:51,1.92,1.40,6.60,99.90,913897,32,20012,-86
2024-12-03 04:24:22,3.90,2.38,6.70,99.90,918250,32,20019,-86
2024-12-03 04:24:53,2.85,1.83,6.70,99.90,911576,32,20115,-85
2024-12-03 04:25:23,2.20,1.38,6.70,99.90,913976,32,20377,-85
2024-12-03 04:25:54,1.75,1.23,6.70,99.90,914005,32,20011,-85
2024-12-03 04:26:25,1.92,1.45,6.70,99.90,913708,32,20011,-85
2024-12-03 04:26:57,1.98,1.60,6.70,99.90,914719,32,20012,-85
2024-12-03 04:27:28,2.67,2.13,6.70,99.90,913290,32,20011,-85
2024-12-03 04:27:59,1.85,1.30,6.70,99.90,909505,32,20015,-85
2024-12-03 04:28:29,1.92,1.42,6.70,99.90,909485,32,20076,-85
2024-12-03 04:29:00,1.17,1.05,6.70,99.90,914344,32,20435,-85
2024-12-03 04:29:31,1.45,1.35,6.70,99.90,913967,32,20023,-86
2024-12-03 04:30:02,3.17,1.40,6.70,99.90,919229,32,20395,-85
2024-12-03 04:30:33,1.75,1.17,6.60,99.90,919367,32,20399,-86
2024-12-03 04:31:04,1.23,1.13,6.60,99.90,908262,32,20016,-85
2024-12-03 04:31:34,2.95,1.40,6.60,99.90,913030,32,20011,-85
2024-12-03 04:32:06,2.28,1.17,6.60,99.90,900140,32,20025,-85
2024-12-03 04:32:36,2.97,1.27,6.60,99.90,904937,32,20012,-86
2024-12-03 04:33:07,3.55,1.45,6.60,99.90,903372,32,20013,-86
2024-12-03 04:33:38,1.40,1.10,6.60,99.90,903240,32,20048,-86
2024-12-03 04:34:09,1.85,1.40,6.60,99.90,909935,32,20654,-86
2024-12-03 04:34:40,2.50,1.45,6.60,99.90,913416,32,20012,-85
2024-12-03 04:35:10,2.50,1.63,6.60,99.90,899407,33,20028,-85
2024-12-03 04:35:41,2.30,1.40,6.60,99.90,906274,32,20016,-85
2024-12-03 04:36:12,1.77,1.48,6.60,99.90,909245,32,20056,-86
2024-12-03 04:36:43,2.00,1.33,6.60,99.90,909138,32,20020,-85
2024-12-03 04:37:13,1.92,1.67,6.60,99.90,899729,32,20138,-85
2024-12-03 04:37:44,2.78,1.75,6.60,99.90,894619,33,20050,-85
2024-12-03 04:38:15,2.95,1.63,6.70,99.90,899623,33,20024,-86
2024-12-03 04:38:46,2.75,1.67,6.70,99.90,897333,32,20022,-85
2024-12-03 04:39:17,2.78,1.65,6.70,99.90,894739,32,20104,-85
2024-12-03 04:39:47,1.98,1.48,6.70,99.90,890547,32,20114,-85
2024-12-03 04:40:18,1.85,1.55,6.60,99.90,885821,32,20016,-85
2024-12-03 04:40:49,2.38,1.52,6.70,99.90,894836,33,20055,-85
2024-12-03 04:41:19,2.20,1.42,6.70,99.90,899713,32,20028,-85
2024-12-03 04:41:50,1.80,1.65,6.70,99.90,900137,32,20100,-85
2024-12-03 04:42:21,2.17,1.67,6.70,99.90,904887,32,20064,-85
2024-12-03 04:42:52,1.77,1.40,6.70,99.90,918029,32,20096,-85
2024-12-03 04:43:23,2.45,1.60,6.70,99.90,910586,32,20064,-85
2024-12-03 04:43:53,1.77,1.45,6.70,99.90,913812,32,20026,-85
2024-12-03 04:44:24,3.13,1.80,6.70,99.90,918749,32,20046,-86
2024-12-03 04:44:55,2.00,1.40,6.70,99.90,899311,32,20475,-85
2024-12-03 04:45:26,2.03,1.30,6.70,99.90,900014,32,20013,-85
2024-12-03 04:45:56,2.90,1.65,6.70,99.90,899322,32,20013,-85
2024-12-03 04:46:27,2.17,1.50,6.70,99.90,913398,32,20016,-85
2024-12-03 04:46:58,2.58,1.60,6.70,99.90,919110,32,20022,-85
2024-12-03 04:47:29,2.00,1.42,6.70,99.90,906528,32,20025,-85
2024-12-03 04:47:59,1.77,1.38,6.70,99.90,888203,32,20023,-85
2024-12-03 04:48:30,2.08,1.80,6.70,99.90,888328,32,20111,-86
2024-12-03 04:49:01,1.83,1.48,6.70,99.90,899408,32,20388,-85
2024-12-03 04:49:32,3.47,1.50,6.70,99.90,902612,32,20473,-85
2024-12-03 04:50:06,1.98,1.33,6.70,99.90,910002,32,20501,-85
2024-12-03 04:50:37,3.20,1.55,6.70,99.90,916791,32,20014,-85
2024-12-03 04:51:08,3.00,1.80,6.70,99.90,908876,32,20016,-85
2024-12-03 04:51:39,2.15,1.40,6.70,99.90,918430,32,20011,-83
2024-12-03 04:52:10,2.15,1.73,6.70,99.90,909884,32,20051,-86
2024-12-03 04:52:41,2.17,1.30,6.70,99.90,904004,32,20652,-85
2024-12-03 04:53:11,4.35,2.00,6.70,99.90,900712,32,20022,-86
2024-12-03 04:53:42,2.80,1.52,6.70,99.90,905623,32,20021,-86
2024-12-03 04:54:13,3.00,2.00,6.70,99.90,913877,32,20016,-85
2024-12-03 04:54:43,2.58,1.30,6.70,99.90,914016,32,20643,-84
2024-12-03 04:55:15,1.85,1.52,6.70,99.90,914039,32,20088,-85
2024-12-03 04:55:46,2.65,1.70,6.70,99.90,910211,32,20016,-85
2024-12-03 04:56:16,2.47,1.50,6.70,99.90,904795,32,20017,-86
2024-12-03 04:56:47,3.15,1.65,6.70,99.90,897766,32,20058,-86
2024-12-03 04:57:18,2.22,1.42,6.70,99.90,887600,32,20020,-85
2024-12-03 04:57:49,2.45,1.10,6.70,99.90,893545,33,20063,-85
2024-12-03 04:58:19,2.97,1.50,6.70,99.90,895509,32,20014,-85
2024-12-03 04:58:53,2.72,1.65,6.70,99.90,899834,32,20028,-85
2024-12-03 04:59:24,2.13,1.75,6.70,99.90,884811,32,20509,-85
2024-12-03 04:59:55,1.60,1.20,6.70,99.90,899868,32,20018,-85
2024-12-03 05:00:26,1.85,1.38,6.70,99.90,894802,32,20074,-86
2024-12-03 05:00:57,2.08,1.83,6.70,99.90,899006,32,20033,-85
2024-12-03 05:01:28,2.10,1.85,6.70,99.90,891455,33,20030,-86
2024-12-03 05:01:58,3.35,2.10,6.70,99.90,905486,32,20021,-85
2024-12-03 05:02:29,7.55,1.63,6.70,99.90,915120,32,20023,-85
2024-12-03 05:03:00,3.55,1.65,6.60,99.90,905340,32,20363,-85
2024-12-03 05:03:31,3.00,2.00,6.60,99.90,905369,32,20474,-85
2024-12-03 05:04:02,2.83,1.77,6.70,99.90,905557,32,20225,-86
2024-12-03 05:04:32,2.10,1.60,6.70,99.90,914906,32,20018,-85
2024-12-03 05:05:12,1.85,1.45,6.70,99.90,901783,32,20022,-86
2024-12-03 05:05:42,3.85,1.75,6.70,99.90,914484,32,20027,-85
2024-12-03 05:06:13,2.45,1.83,6.60,99.90,905189,32,20487,-86
2024-12-03 05:06:44,2.40,1.45,6.60,99.90,907750,32,20109,-85
2024-12-03 05:07:15,2.28,1.50,6.60,99.90,914242,32,20019,-85
2024-12-03 05:07:47,3.30,2.10,6.60,99.90,910246,32,20020,-85
2024-12-03 05:08:17,1.98,1.63,6.60,99.90,910103,32,20028,-86
2024-12-03 05:08:48,2.42,1.63,6.60,99.90,904333,32,20016,-86
2024-12-03 05:09:19,1.92,1.27,6.60,99.90,898559,32,20053,-86
2024-12-03 05:09:50,2.20,1.63,6.60,99.90,906379,32,20020,-84
2024-12-03 05:10:21,2.15,1.55,6.60,99.90,917965,32,20059,-86
2024-12-03 05:20:25,2.88,1.70,6.50,99.90,1097586,22,20013,-85
2024-12-03 05:20:56,2.42,1.67,6.40,99.90,1057352,28,20096,-85
2024-12-03 05:21:27,2.13,1.60,6.40,99.90,1051117,28,20079,-85
2024-12-03 05:21:57,2.83,1.77,6.50,99.90,1051122,28,20002,-85
2024-12-03 05:22:28,4.25,2.10,6.40,99.90,1037996,28,19999,-85
2024-12-03 05:22:59,3.03,2.00,6.40,99.90,1031522,28,20000,-85
2024-12-03 05:23:30,3.78,1.90,6.40,99.90,1031727,28,20061,-84
2024-12-03 05:24:00,2.75,1.80,6.40,99.90,1032139,28,20004,-85
2024-12-03 05:24:31,2.22,1.83,6.40,99.90,1031818,28,19997,-85
2024-12-03 05:25:06,3.20,1.92,6.40,99.90,1025497,28,20047,-85
2024-12-03 05:25:37,2.72,1.77,6.40,99.90,1038046,28,20018,-85
2024-12-03 05:26:08,2.75,1.63,6.40,99.90,1030597,28,20015,-84
2024-12-03 05:26:39,2.38,1.42,6.40,99.90,1023635,29,20001,-85
2024-12-03 05:27:12,2.47,1.85,6.40,99.90,1025475,28,20022,-84
2024-12-03 05:27:44,2.38,1.42,6.40,99.90,1018861,29,20002,-85
2024-12-03 05:28:15,2.92,1.60,6.40,99.90,1018544,29,20017,-84
2024-12-03 05:28:46,2.67,1.63,6.40,99.90,1018623,29,20006,-85
2024-12-03 05:29:17,4.47,2.03,6.40,99.90,1013376,29,20076,-84
2024-12-03 05:29:47,2.90,1.75,6.40,99.90,1013355,29,20010,-85
2024-12-03 05:30:22,1.83,1.50,6.40,99.90,1012684,29,20007,-85
2024-12-03 05:30:53,4.75,2.15,6.40,99.90,1001931,29,20073,-85
2024-12-03 05:31:23,2.67,2.03,6.40,99.90,1006186,29,20056,-85
2024-12-03 05:31:55,2.85,1.95,6.40,99.90,988786,30,20020,-85
2024-12-03 05:32:25,3.80,2.03,6.40,99.90,977925,30,20086,-85
2024-12-03 05:32:56,2.67,1.88,6.40,99.90,977893,30,20014,-85
2024-12-03 05:33:27,2.97,1.90,6.40,99.90,978052,30,20006,-85
2024-12-03 05:33:57,2.83,1.67,6.40,99.90,972726,30,20015,-84
2024-12-03 05:34:28,3.47,1.90,6.40,99.90,983846,30,20038,-85
2024-12-03 05:34:59,3.60,2.42,6.40,99.90,983816,30,20170,-86
2024-12-03 05:35:30,3.75,1.85,6.50,99.90,989269,29,20037,-84
2024-12-03 05:36:01,3.97,1.92,6.50,99.90,989206,30,20009,-84
2024-12-03 05:36:31,3.22,2.35,6.50,99.90,983267,30,20010,-84
2024-12-03 05:37:02,2.03,1.65,6.50,99.90,978105,30,20469,-84
2024-12-03 05:37:33,2.80,1.92,6.50,99.90,983333,30,20014,-84
2024-12-03 05:38:04,2.58,1.90,6.50,99.90,977555,30,20018,-85
2024-12-03 05:38:35,2.85,1.92,6.50,99.90,961247,30,20436,-82
2024-12-03 05:39:05,3.30,1.90,6.50,99.90,961084,30,20009,-82
2024-12-03 05:39:36,3.78,2.30,6.50,99.90,961448,30,20009,-82
2024-12-03 05:40:09,2.97,1.90,6.50,99.90,966482,30,20089,-86
2024-12-03 05:40:40,2.53,1.98,6.50,99.90,960981,30,20013,-85
2024-12-03 05:41:11,2.60,1.88,6.50,99.90,960725,30,20020,-85
2024-12-03 05:41:41,2.97,2.03,6.50,99.90,955659,31,20010,-84
2024-12-03 05:42:12,2.72,2.25,6.50,99.90,956518,31,20044,-85
2024-12-03 05:42:46,4.15,2.30,6.50,99.90,956467,30,20013,-84
2024-12-03 05:43:17,1.92,1.48,6.50,99.90,961161,30,20037,-84
2024-12-03 05:43:47,2.85,1.85,6.50,99.90,955526,30,20118,-85
2024-12-03 05:44:18,3.28,1.90,6.50,99.90,939868,31,20125,-85
2024-12-03 05:44:49,2.67,1.50,6.50,99.90,940519,31,20019,-85
2024-12-03 05:45:20,3.88,2.08,6.60,99.90,935261,31,20017,-86
2024-12-03 05:45:51,3.20,2.30,6.50,99.90,934978,31,20048,-86
2024-12-03 05:46:23,3.53,1.90,6.50,99.90,940332,31,20018,-86
2024-12-03 05:46:54,3.67,2.40,6.60,99.90,934357,31,20021,-86
2024-12-03 05:47:24,3.15,2.13,6.60,99.90,935077,31,20021,-85
2024-12-03 05:47:55,3.63,2.00,6.60,99.90,934572,31,20024,-85
2024-12-03 05:48:26,2.65,1.75,6.50,99.90,929611,31,20388,-85
2024-12-03 05:48:58,2.72,1.77,6.50,99.90,929497,31,20017,-85
2024-12-03 05:49:29,3.17,1.98,6.50,99.90,935078,31,20409,-85
2024-12-03 05:50:00,3.70,2.60,6.60,99.90,930444,31,20172,-86
2024-12-03 05:50:30,3.03,2.08,6.60,99.90,934550,31,20012,-85
2024-12-03 05:51:02,3.75,2.40,6.60,99.90,929841,31,20045,-85
2024-12-03 05:51:33,3.17,2.03,6.60,99.90,909716,32,20456,-84
2024-12-03 05:52:03,2.92,2.10,6.60,99.90,910164,32,20019,-86
2024-12-03 05:52:34,5.43,2.33,6.60,99.90,910024,32,20193,-86
2024-12-03 05:53:05,2.63,2.08,6.60,99.90,905213,32,20017,-85
2024-12-03 05:53:36,2.92,2.17,6.60,99.90,910329,32,20466,-85
2024-12-03 05:54:07,3.40,2.20,6.60,99.90,909961,32,20030,-86
2024-12-03 05:54:37,4.28,2.40,6.60,99.90,912795,32,20475,-85
2024-12-03 05:55:09,9.07,2.85,6.60,99.90,903090,32,20016,-85
2024-12-03 05:55:40,3.78,2.30,6.60,99.90,909664,32,20110,-85
2024-12-03 05:56:11,2.75,1.88,6.60,99.90,902601,32,20110,-85
2024-12-03 05:56:42,2.83,2.40,6.60,99.90,904484,32,20094,-85
2024-12-03 05:57:13,3.70,2.25,6.60,99.90,897670,32,20088,-84
2024-12-03 05:57:43,3.53,2.00,6.60,99.90,899110,32,20032,-85
2024-12-03 05:58:14,3.60,2.60,6.60,99.90,902247,32,20140,-85
2024-12-03 05:58:45,3.17,2.13,6.60,99.90,900788,32,20033,-85
2024-12-03 05:59:16,4.03,2.22,6.60,99.90,905833,32,20020,-85
2024-12-03 05:59:47,2.65,2.10,6.60,99.90,908351,32,20016,-84
2024-12-03 06:00:22,3.65,2.10,6.60,99.90,902212,32,20014,-85
2024-12-03 06:00:53,3.00,1.80,6.60,99.90,906214,32,20021,-85
2024-12-03 06:01:24,3.47,2.42,6.60,99.90,906895,32,20019,-85
2024-12-03 06:01:54,3.75,2.20,6.60,99.90,909189,32,20020,-85
2024-12-03 06:02:25,4.63,2.67,6.60,99.90,909632,32,20393,-85
2024-12-03 06:02:56,3.75,2.30,6.60,99.90,902472,32,20435,-82
2024-12-03 06:03:27,3.90,2.30,6.50,99.90,904806,32,20016,-81
2024-12-03 06:03:58,3.33,2.28,6.60,99.90,905462,32,20684,-82
2024-12-03 06:04:29,3.08,2.28,6.50,99.90,901884,32,20020,-82
2024-12-03 06:04:59,2.65,2.13,6.60,99.90,903103,32,20020,-83
2024-12-03 06:05:30,2.83,1.95,6.60,99.90,899124,32,20032,-83
2024-12-03 06:06:01,4.50,2.70,6.60,99.90,892241,33,20033,-84
2024-12-03 06:06:32,2.85,2.08,6.60,99.90,898764,33,20017,-89
2024-12-03 06:07:03,5.68,3.03,6.60,99.90,900108,32,20020,-86
2024-12-03 06:07:36,3.40,2.30,6.60,99.90,899016,33,20025,-86
2024-12-03 06:08:07,4.18,2.38,6.50,99.90,899194,33,20096,-86
2024-12-03 06:08:38,3.03,2.20,6.50,99.90,892859,32,20474,-87
2024-12-03 06:09:09,4.70,2.78,6.50,99.90,891681,33,20080,-85
2024-12-03 06:09:39,2.63,2.42,6.50,99.90,889685,33,20030,-85
2024-12-03 06:10:13,4.72,2.63,6.60,99.90,896112,33,20058,-85
2024-12-03 06:10:43,4.07,2.60,6.60,99.90,888527,32,20122,-85
2024-12-03 06:11:14,4.35,2.42,6.60,99.90,891420,33,20073,-85
2024-12-03 06:11:45,4.63,2.90,6.60,99.90,893738,33,20498,-85
2024-12-03 06:12:16,3.58,2.45,6.60,99.90,888697,32,20027,-86
2024-12-03 06:12:49,4.35,2.72,6.60,99.90,892786,33,20085,-86
2024-12-03 06:13:20,3.88,2.28,6.60,99.90,897627,32,20100,-85
2024-12-03 06:13:51,3.97,2.47,6.60,99.90,898780,32,20206,-88
2024-12-03 06:14:24,5.10,2.55,6.60,99.90,887850,33,20392,-87
2024-12-03 06:14:55,5.75,3.20,6.60,99.90,889723,33,20029,-85
2024-12-03 06:15:27,4.70,2.80,6.60,99.90,899218,33,20415,-85
2024-12-03 06:15:58,4.78,2.95,6.60,99.90,903821,32,20017,-86
2024-12-03 06:16:28,5.18,3.00,6.50,99.90,902137,32,20030,-86
2024-12-03 06:16:59,4.82,3.10,6.60,99.90,903759,32,20060,-85
2024-12-03 06:17:30,2.90,2.58,6.60,99.90,895148,33,20017,-87
2024-12-03 06:18:01,5.43,2.50,6.50,99.90,901841,32,20060,-85
2024-12-03 06:18:32,4.70,2.95,6.50,99.90,899443,32,20029,-86
2024-12-03 06:19:02,5.22,2.85,6.50,99.90,899357,33,20483,-86
2024-12-03 06:19:33,3.58,2.50,6.50,99.90,895634,33,20104,-86
2024-12-03 06:20:04,3.25,2.40,6.50,99.90,890943,33,20479,-88
2024-12-03 06:20:35,4.60,2.75,6.50,99.90,888257,33,20019,-86
2024-12-03 06:21:06,4.00,2.72,6.50,99.90,891134,33,20022,-86
2024-12-03 06:21:37,3.50,2.30,6.50,99.90,887110,33,20019,-86
2024-12-03 06:22:08,3.60,2.67,6.50,99.90,893495,33,20038,-87
2024-12-03 06:22:43,4.78,3.05,6.50,99.90,894863,33,20107,-85
2024-12-03 06:23:13,6.32,2.58,6.50,99.90,888743,33,20027,-88
2024-12-03 06:23:44,4.80,2.70,6.60,99.90,890122,33,20030,-90
2024-12-03 06:24:15,5.13,2.63,6.60,99.90,888338,33,20524,-87
2024-12-03 06:24:46,5.68,3.53,6.60,99.90,880842,33,20103,-85
2024-12-03 06:25:17,4.70,3.28,6.60,99.90,881824,33,20042,-86
2024-12-03 06:25:47,4.85,3.13,6.60,99.90,881888,33,20031,-86
2024-12-03 06:26:18,5.70,3.50,6.60,99.90,869272,33,20045,-88
2024-12-03 06:26:49,4.68,3.13,6.60,99.90,863485,33,20074,-87
2024-12-03 06:27:20,4.57,3.20,6.60,99.90,866703,34,20026,-86
2024-12-03 06:27:51,4.85,3.15,6.60,99.90,868585,33,20033,-86
2024-12-03 06:28:21,3.33,2.63,6.50,99.90,861129,34,20358,-86
2024-12-03 06:28:52,5.68,3.20,6.50,99.90,868195,33,20082,-87
2024-12-03 06:29:23,5.50,2.83,6.50,99.90,876583,33,20061,-86
2024-12-03 06:29:54,4.82,3.10,6.50,99.90,872474,33,20029,-84
2024-12-03 06:30:25,4.22,2.83,6.50,99.90,871714,33,20439,-85
2024-12-03 06:30:55,5.35,2.58,6.50,99.90,885267,33,20064,-89
2024-12-03 06:31:28,4.85,2.97,6.50,99.90,889834,33,20471,-88
2024-12-03 06:32:01,5.72,3.10,6.50,99.90,891857,33,20019,-83
2024-12-03 06:32:32,7.50,2.67,6.50,99.90,882236,33,20521,-83
2024-12-03 06:33:04,6.18,3.35,6.50,99.90,886601,33,20018,-86
2024-12-03 06:33:35,6.22,3.35,6.50,99.90,883488,33,20026,-88
2024-12-03 06:34:09,5.35,3.28,6.50,99.90,876640,33,20359,-86
2024-12-03 06:34:40,4.65,2.88,6.60,99.90,885915,33,20041,-80
2024-12-03 06:35:11,4.38,3.08,6.60,99.90,890040,33,20026,-80
2024-12-03 06:35:42,4.30,3.10,6.60,99.90,887065,33,20026,-80
2024-12-03 06:36:13,5.72,3.53,6.50,99.90,881066,33,20288,-80
2024-12-03 06:36:43,6.07,3.65,6.60,99.90,886795,33,20023,-80
2024-12-03 06:37:14,5.82,3.65,6.60,99.90,885932,33,20110,-80
2024-12-03 06:37:45,6.03,2.92,6.60,99.90,885569,33,20031,-82
2024-12-03 06:38:16,5.10,3.05,6.60,99.90,880652,33,20363,-80
2024-12-03 06:38:47,4.20,3.42,6.60,99.90,885158,33,20051,-80
2024-12-03 06:39:19,5.30,2.83,6.60,99.90,890185,33,20019,-80
2024-12-03 06:39:50,3.88,3.00,6.60,99.90,878098,33,20034,-79
2024-12-03 06:40:21,4.40,2.80,6.60,99.90,876234,33,20028,-79
2024-12-03 06:40:52,5.00,2.47,6.60,99.90,877441,33,20025,-79
2024-12-03 06:41:25,4.53,3.13,6.60,99.90,881677,33,20091,-80
2024-12-03 06:41:56,4.20,2.33,6.60,99.90,885926,33,20027,-79
2024-12-03 06:42:27,3.22,2.60,6.60,99.90,882702,33,20032,-80
2024-12-03 06:42:58,7.32,3.45,6.60,99.90,889800,33,20015,-80
2024-12-03 06:43:29,3.75,2.83,6.60,99.90,891031,33,20674,-80
2024-12-03 06:43:59,5.22,3.15,6.60,99.90,890578,33,20374,-79
2024-12-03 06:44:30,4.45,2.70,6.60,99.90,890931,33,20114,-80
2024-12-03 06:45:09,4.15,3.13,6.50,99.90,885616,33,20480,-80
2024-12-03 06:45:40,3.35,2.22,6.50,99.90,886457,33,20020,-80
2024-12-03 06:46:11,4.00,2.60,6.50,99.90,884310,33,20055,-80
2024-12-03 06:46:41,6.10,2.92,6.50,99.90,893521,33,20031,-80
2024-12-03 06:47:13,4.40,2.72,6.50,99.90,895237,33,20108,-80
2024-12-03 06:47:47,3.55,2.53,6.50,99.90,899755,32,20025,-80
2024-12-03 06:48:19,4.63,2.38,6.50,99.90,895642,33,20125,-80
2024-12-03 06:48:50,5.20,2.80,6.50,99.90,899670,32,20099,-80
2024-12-03 06:49:21,3.95,2.83,6.50,99.90,904451,32,20098,-80
2024-12-03 06:49:52,4.65,3.10,6.50,99.90,895300,33,20033,-80
2024-12-03 06:50:23,7.60,3.20,6.50,99.90,884288,33,20040,-80
2024-12-03 06:50:54,4.47,2.83,6.50,99.90,880816,33,20024,-80
2024-12-03 06:51:25,5.43,2.90,6.50,99.90,893475,33,20369,-81
2024-12-03 06:51:55,4.35,2.80,6.50,99.90,899564,33,20515,-84
2024-12-03 06:52:26,6.85,3.28,6.50,99.90,892997,32,20034,-78
2024-12-03 06:52:57,6.13,3.42,6.50,99.90,904126,32,20124,-79
2024-12-03 06:53:28,5.53,3.30,6.50,99.90,897192,32,20018,-80
2024-12-03 06:53:59,4.03,2.97,6.50,99.90,890770,33,20058,-81
2024-12-03 06:54:29,6.15,3.65,6.50,99.90,906539,32,20045,-81
2024-12-03 06:55:01,5.07,3.08,6.50,99.90,914382,32,20250,-84
2024-12-03 06:55:32,6.25,3.58,6.50,99.90,914072,32,20099,-84
2024-12-03 06:56:02,5.70,3.40,6.50,99.90,909145,32,20104,-85
2024-12-03 06:56:33,5.93,3.17,6.50,99.90,909120,32,20030,-85
2024-12-03 06:57:04,9.73,3.50,6.50,99.90,912522,32,20039,-85
2024-12-03 06:57:35,5.40,3.38,6.50,99.90,909400,32,20031,-85
2024-12-03 06:58:06,4.72,2.80,6.50,99.90,909500,32,20016,-87
2024-12-03 06:58:36,7.40,3.25,6.50,99.90,909741,32,20027,-84
2024-12-03 06:59:07,5.78,3.35,6.50,99.90,919766,32,20381,-85
2024-12-03 06:59:38,5.95,3.25,6.50,99.90,922419,32,20024,-83
2024-12-03 07:00:11,8.93,4.13,6.50,99.90,922939,31,20404,-85
2024-12-03 07:00:42,4.93,3.40,6.50,99.90,924193,32,20010,-85
2024-12-03 07:01:13,12.20,2.80,6.50,99.90,913941,32,20070,-85
2024-12-03 07:01:44,5.38,3.38,6.50,99.90,907341,32,20620,-85
2024-12-03 07:02:15,4.63,3.03,6.50,99.90,904726,32,20023,-86
2024-12-03 07:02:46,5.97,3.10,6.50,99.90,909767,32,20129,-86
2024-12-03 07:03:16,4.47,2.80,6.50,99.90,897933,32,20025,-85
2024-12-03 07:03:47,5.22,2.90,6.50,99.90,900412,32,20053,-85
2024-12-03 07:04:18,5.47,3.38,6.50,99.90,888838,32,20032,-83
2024-12-03 07:04:49,4.13,2.95,6.50,99.90,879942,33,20028,-85
2024-12-03 07:05:20,5.70,3.03,6.40,99.90,880046,33,20031,-85
2024-12-03 07:05:51,4.30,3.05,6.50,99.90,887130,33,20028,-85
2024-12-03 07:06:21,5.00,3.30,6.50,99.90,884897,33,20092,-85
2024-12-03 07:06:52,4.60,3.00,6.50,99.90,883354,33,20127,-86
2024-12-03 07:07:23,4.72,2.90,6.50,99.90,881545,33,20020,-87
2024-12-03 07:07:54,4.65,3.22,6.50,99.90,876618,33,20482,-86
2024-12-03 07:08:25,7.97,2.90,6.50,99.90,876097,33,20021,-86
2024-12-03 07:08:56,3.95,2.40,6.50,99.90,877002,33,20510,-86
2024-12-03 07:09:28,5.78,2.80,6.50,99.90,885841,33,20038,-86
2024-12-03 07:09:59,4.18,2.67,6.50,99.90,892614,33,20532,-85
2024-12-03 07:10:31,4.53,2.55,6.50,99.90,897378,32,20018,-85
2024-12-03 07:11:02,5.00,2.67,6.50,99.90,889842,33,20032,-86
2024-12-03 07:11:33,3.72,2.30,6.50,99.90,890560,33,20522,-86
2024-12-03 07:12:04,5.03,2.55,6.40,99.90,874289,33,20536,-86
2024-12-03 07:12:35,4.47,2.40,6.40,99.90,887155,33,20076,-87
2024-12-03 07:13:06,4.25,3.05,6.40,99.90,897390,33,20018,-85
2024-12-03 07:13:37,4.47,3.17,6.40,99.90,888541,33,20054,-85
2024-12-03 07:14:09,4.53,2.75,6.40,99.90,881978,33,20034,-85
2024-12-03 07:14:39,4.00,2.78,6.40,99.90,891578,33,20018,-86
2024-12-03 07:15:10,4.85,2.22,6.40,99.90,885743,33,20484,-85
2024-12-03 07:15:41,5.30,2.90,6.40,99.90,894988,33,20042,-86
2024-12-03 07:16:12,5.90,2.75,6.40,99.90,881546,33,20602,-86
2024-12-03 07:16:43,4.60,2.30,6.40,99.90,897934,33,20022,-86
2024-12-03 07:17:14,4.20,3.47,6.40,99.90,904705,32,20020,-86
2024-12-03 07:17:45,3.03,2.63,6.40,99.90,906524,32,20091,-87
2024-12-03 07:18:15,5.72,2.83,6.40,99.90,909584,32,20030,-86
2024-12-03 07:18:46,4.75,2.85,6.40,99.90,913342,32,20794,-85
2024-12-03 07:19:17,5.45,3.22,6.40,99.90,914822,32,20038,-86
2024-12-03 07:19:48,3.28,2.38,6.40,99.90,914522,32,20027,-85
2024-12-03 07:20:19,4.82,2.90,6.40,99.90,908814,32,20023,-85
2024-12-03 07:20:50,9.15,2.97,6.40,99.90,900990,32,20021,-86
2024-12-03 07:21:21,3.38,2.33,6.40,99.90,909653,32,20128,-86
2024-12-03 07:21:51,6.00,2.70,6.40,99.90,904744,32,20032,-86
2024-12-03 07:22:22,3.97,2.50,6.30,99.90,909523,32,20056,-85
2024-12-03 07:22:53,3.35,2.28,6.30,99.90,904947,32,20016,-87
2024-12-03 07:23:24,6.45,3.00,6.30,99.90,910178,32,20015,-84
2024-12-03 07:23:55,4.63,3.08,6.30,99.90,910106,32,20020,-84
2024-12-03 07:24:26,4.22,2.47,6.30,99.90,914925,32,20057,-86
2024-12-03 07:24:57,4.05,2.10,6.30,99.90,917218,32,20019,-85
2024-12-03 07:25:28,4.15,2.55,6.30,99.90,919924,32,20058,-86
2024-12-03 07:25:59,4.95,3.13,6.30,99.90,914939,32,20468,-85
2024-12-03 07:26:30,4.93,2.67,6.30,99.90,915583,32,20015,-86
2024-12-03 07:27:02,3.92,3.10,6.30,99.90,919944,32,20237,-85
2024-12-03 07:27:33,5.93,3.10,6.30,99.90,914991,32,20024,-85
2024-12-03 07:28:04,4.95,3.30,6.30,99.90,919804,32,20745,-85
2024-12-03 07:28:35,5.93,2.63,6.30,99.90,924576,32,20024,-85
2024-12-03 07:29:06,4.82,3.30,6.30,99.90,922765,31,20018,-85
2024-12-03 07:29:37,3.67,2.53,6.30,99.90,922672,32,20029,-84
2024-12-03 07:30:11,5.20,3.45,6.30,99.90,916290,32,20066,-86
2024-12-03 07:30:42,4.43,2.80,6.30,99.90,919417,32,20813,-85
2024-12-03 07:31:13,5.63,2.30,6.30,99.90,920396,32,20139,-83
2024-12-03 07:31:44,3.60,2.72,6.30,99.90,917006,32,20019,-85
2024-12-03 07:32:16,4.72,3.47,6.30,99.90,911326,32,20019,-85
2024-12-03 07:32:46,5.22,2.63,6.30,99.90,920555,32,20030,-84
2024-12-03 07:33:17,4.05,2.45,6.30,99.90,914566,32,20019,-85
2024-12-03 07:33:51,5.20,2.83,6.30,99.90,911783,32,20472,-85
2024-12-03 07:34:22,4.50,2.42,6.30,99.90,916359,32,20018,-85
2024-12-03 07:34:53,4.97,3.55,6.30,99.90,914957,32,20159,-85
2024-12-03 07:35:23,5.95,2.75,6.30,99.90,911408,32,20052,-85
2024-12-03 07:35:55,4.65,3.15,6.30,99.90,911953,32,20016,-86
2024-12-03 07:36:26,3.40,2.50,6.20,99.90,914882,32,20016,-87
2024-12-03 07:36:57,4.28,2.88,6.20,99.90,910347,32,20016,-87
2024-12-03 07:37:28,4.07,3.05,6.20,99.90,913469,32,20051,-87
2024-12-03 07:37:58,3.50,2.28,6.20,99.90,914783,32,20023,-86
2024-12-03 07:38:29,5.32,3.40,6.20,99.90,914872,32,20026,-86
2024-12-03 07:39:00,3.85,2.97,6.20,99.90,909882,32,20020,-86
2024-12-03 07:39:31,4.22,2.75,6.30,99.90,905077,32,20027,-85
2024-12-03 07:40:06,3.30,2.25,6.30,99.90,897656,32,20065,-86
2024-12-03 07:40:37,4.25,2.90,6.30,99.90,882835,33,20024,-87
2024-12-03 07:41:08,4.65,2.47,6.30,99.90,899388,33,20025,-85
2024-12-03 07:41:40,4.55,3.05,6.30,99.90,895415,32,20356,-83
2024-12-03 07:42:11,3.88,3.05,6.30,99.90,903811,32,20052,-85
2024-12-03 07:42:42,4.28,2.90,6.30,99.90,910138,32,20023,-85
2024-12-03 07:43:14,4.03,2.55,6.30,99.90,910321,32,20049,-84
2024-12-03 07:43:45,4.78,2.88,6.30,99.90,909993,32,20038,-84
2024-12-03 07:44:15,4.75,2.88,6.30,99.90,909992,32,20058,-86
2024-12-03 07:44:46,5.60,2.90,6.30,99.90,910018,32,20019,-85
2024-12-03 07:45:19,5.57,3.00,6.30,99.90,905329,32,20110,-86
2024-12-03 07:45:50,5.20,2.65,6.30,99.90,900260,33,20076,-89
2024-12-03 07:46:21,6.80,2.88,6.30,99.90,905729,32,20103,-89
2024-12-03 07:46:51,5.05,2.95,6.30,99.90,897306,33,20227,-88
2024-12-03 07:47:22,5.13,2.35,6.30,99.90,905588,32,20053,-88
2024-12-03 07:47:53,4.53,2.45,6.30,99.90,898272,32,20479,-88
2024-12-03 07:48:24,4.35,2.80,6.30,99.90,905464,32,20039,-81
2024-12-03 07:48:55,3.15,2.53,6.30,99.90,908996,32,20040,-82
2024-12-03 07:49:26,6.75,3.60,6.30,99.90,904380,32,20370,-81
2024-12-03 07:49:56,4.75,3.20,6.30,99.90,897090,32,20021,-81
2024-12-03 07:50:27,2.75,2.38,6.30,99.90,897412,33,20018,-81
2024-12-03 07:50:58,6.05,3.35,6.30,99.90,897350,32,20021,-81
2024-12-03 07:51:29,5.20,2.58,6.30,99.90,906477,32,20030,-81
2024-12-03 07:52:00,6.00,3.08,6.30,99.90,904571,32,20013,-83
2024-12-03 07:52:30,5.35,2.90,6.30,99.90,904727,32,20510,-86
2024-12-03 07:53:01,6.57,3.50,6.30,99.90,902474,32,20493,-82
2024-12-03 07:53:32,5.10,3.08,6.30,99.90,899477,32,20017,-80
2024-12-03 07:54:03,5.38,2.88,6.30,99.90,904577,32,20028,-84
2024-12-03 07:54:34,5.03,3.15,6.30,99.90,899925,33,20017,-79
2024-12-03 07:55:09,5.05,2.90,6.30,99.90,895349,33,20708,-80
2024-12-03 07:55:39,5.72,2.95,6.30,99.90,894706,33,20085,-80
2024-12-03 07:56:11,5.53,3.13,6.30,99.90,898465,32,20471,-80
2024-12-03 07:56:42,5.25,3.00,6.30,99.90,890846,33,20017,-81
2024-12-03 07:57:13,5.10,2.70,6.30,99.90,899699,33,20372,-80
2024-12-03 07:57:44,2.97,2.55,6.30,99.90,893536,33,20016,-81
2024-12-03 07:58:15,4.13,2.20,6.40,99.90,894572,33,20021,-79
2024-12-03 07:58:46,4.50,2.75,6.40,99.90,891571,33,20359,-81
2024-12-03 07:59:17,4.65,3.42,6.30,99.90,882462,33,20019,-80
2024-12-03 07:59:47,4.45,2.50,6.40,99.90,890271,33,20406,-80
2024-12-03 08:00:19,4.22,2.70,6.40,99.90,887816,33,20051,-80
2024-12-03 08:00:50,3.80,2.97,6.40,99.90,887441,33,20031,-79
2024-12-03 08:01:20,6.53,2.65,6.40,99.90,881268,33,20471,-79
2024-12-03 08:01:51,3.90,2.72,6.40,99.90,888872,33,20026,-79
2024-12-03 08:02:22,6.22,3.17,6.40,99.90,895537,33,20018,-79
2024-12-03 08:02:54,5.88,3.13,6.40,99.90,893332,33,20033,-79
2024-12-03 08:03:24,9.02,3.10,6.40,99.90,895099,33,20033,-79
2024-12-03 08:03:55,4.03,2.47,6.40,99.90,891564,33,20026,-79
2024-12-03 08:04:26,4.53,3.03,6.40,99.90,877790,33,20031,-83
2024-12-03 08:04:57,5.43,3.30,6.40,99.90,885151,33,20028,-79
2024-12-03 08:05:28,3.72,2.55,6.40,99.90,888694,33,20492,-80
2024-12-03 08:05:58,5.22,3.00,6.40,99.90,892384,33,20025,-78
2024-12-03 08:06:29,4.35,2.92,6.40,99.90,890063,33,20392,-79
2024-12-03 08:07:00,4.78,3.47,6.40,99.90,894899,33,20018,-79
2024-12-03 08:07:33,3.70,2.30,6.40,99.90,896932,33,20022,-79
2024-12-03 08:08:05,3.97,2.65,6.40,99.90,895003,33,20492,-85
2024-12-03 08:08:35,4.93,2.50,6.40,99.90,894239,33,20462,-80
2024-12-03 08:09:06,4.15,2.47,6.40,99.90,899831,33,20021,-79
2024-12-03 08:09:38,3.90,2.60,6.40,99.90,898793,32,20017,-85
2024-12-03 08:10:10,4.75,2.50,6.40,99.90,902079,33,20032,-86
2024-12-03 08:10:41,3.50,2.40,6.40,99.90,901179,33,20104,-86
2024-12-03 08:11:13,4.30,2.95,6.40,99.90,901122,32,20093,-85
2024-12-03 08:11:44,4.50,2.50,6.40,99.90,892049,32,20022,-86
2024-12-03 08:12:15,3.58,2.38,6.40,99.90,892711,33,20296,-87
2024-12-03 08:12:45,3.20,2.53,6.40,99.90,906515,32,20075,-87
2024-12-03 08:13:16,4.00,2.30,6.40,99.90,891546,33,20033,-85
2024-12-03 08:13:47,4.43,2.17,6.40,99.90,895262,33,20028,-79
2024-12-03 08:14:18,4.47,2.08,6.40,99.90,899875,33,20018,-84
2024-12-03 08:14:48,4.80,2.80,6.40,99.90,897253,33,20455,-85
2024-12-03 08:15:19,3.28,2.35,6.40,99.90,893289,32,20161,-84
2024-12-03 08:15:50,3.75,2.60,6.40,99.90,907687,32,20027,-84
2024-12-03 08:16:21,4.32,2.95,6.40,99.90,908518,32,20358,-84
2024-12-03 08:16:52,3.85,2.42,6.40,99.90,899082,32,20399,-85
2024-12-03 08:17:23,5.70,2.80,6.40,99.90,902491,32,20487,-84
2024-12-03 08:17:54,3.95,2.47,6.40,99.90,903737,32,20020,-84
2024-12-03 08:18:25,4.07,2.75,6.40,99.90,904040,32,20027,-84
2024-12-03 08:18:56,3.28,2.22,6.40,99.90,909336,32,20051,-86
2024-12-03 08:19:27,4.07,2.78,6.40,99.90,913179,32,20027,-85
2024-12-03 08:19:58,6.68,2.20,6.40,99.90,918996,32,20102,-86
2024-12-03 08:20:29,3.47,2.50,6.40,99.90,917358,32,20014,-85
2024-12-03 08:21:00,4.07,3.25,6.40,99.90,919091,32,20015,-85
2024-12-03 08:21:32,4.22,2.83,6.40,99.90,916219,32,20574,-84
2024-12-03 08:22:03,5.38,2.80,6.40,99.90,919121,32,20022,-84
2024-12-03 08:22:34,3.53,3.15,6.30,99.90,918836,32,20047,-85
2024-12-03 08:23:05,5.00,2.95,6.40,99.90,924423,32,20094,-87
2024-12-03 08:23:36,5.55,2.88,6.40,99.90,929551,31,20049,-86
2024-12-03 08:24:07,5.00,2.75,6.40,99.90,929608,31,20381,-87
2024-12-03 08:24:38,4.55,3.03,6.40,99.90,928844,31,20039,-82
2024-12-03 08:25:09,4.63,2.63,6.40,99.90,917361,32,20014,-79
2024-12-03 08:25:40,4.15,2.92,6.50,99.90,916285,32,20476,-80
2024-12-03 08:26:11,4.45,3.03,6.50,99.90,921261,32,20060,-81
2024-12-03 08:26:42,7.30,3.30,6.50,99.90,925136,31,20028,-85
2024-12-03 08:27:13,6.68,2.88,6.50,99.90,918659,32,20034,-81
2024-12-03 08:27:46,5.32,2.97,6.40,99.90,918555,32,20022,-82
2024-12-03 08:28:17,4.78,3.03,6.50,99.90,920833,32,20538,-82
2024-12-03 08:28:48,4.85,2.90,6.50,99.90,919423,31,20015,-82
2024-12-03 08:29:19,4.25,2.70,6.50,99.90,920429,32,20490,-82
2024-12-03 08:29:49,4.93,2.70,6.50,99.90,913576,32,20019,-82
2024-12-03 08:30:20,4.97,2.78,6.50,99.90,913239,32,20019,-81
2024-12-03 08:30:52,5.35,2.50,6.50,99.90,913827,32,20021,-81
2024-12-03 08:31:23,4.75,2.80,6.60,99.90,932085,31,20100,-79
2024-12-03 08:31:55,3.20,2.45,6.60,99.90,932063,31,20528,-79
2024-12-03 08:32:26,4.35,2.60,6.60,99.90,928953,31,20024,-82
2024-12-03 08:32:57,4.13,3.33,6.60,99.90,930917,31,20020,-80
2024-12-03 08:33:28,3.30,2.33,6.60,99.90,928390,31,20124,-81
2024-12-03 08:33:59,4.35,2.38,6.60,99.90,927077,31,20017,-82
2024-12-03 08:34:32,4.60,3.05,6.60,99.90,923277,31,20025,-82
2024-12-03 08:35:03,3.85,2.65,6.60,99.90,924217,31,20094,-82
2024-12-03 08:35:34,4.78,2.60,6.60,99.90,936716,31,20011,-81
2024-12-03 08:36:05,4.20,2.78,6.60,99.90,922297,32,20014,-80
2024-12-03 08:36:36,4.95,2.88,6.60,99.90,926580,31,20388,-84
2024-12-03 08:37:06,5.82,2.50,6.60,99.90,925038,32,20025,-82
2024-12-03 08:37:37,7.95,2.90,6.60,99.90,921122,31,20776,-82
2024-12-03 08:38:08,4.88,2.92,6.60,99.90,912976,32,20055,-79
2024-12-03 08:38:39,4.78,2.90,6.60,99.90,913755,32,20070,-79
2024-12-03 08:39:10,4.28,2.65,6.60,99.90,916228,32,20027,-80
2024-12-03 08:39:40,3.03,2.33,6.70,99.90,915703,32,20027,-79
2024-12-03 08:40:11,5.72,2.35,6.60,99.90,917355,32,20022,-83
2024-12-03 08:40:43,4.82,2.67,6.60,99.90,916724,32,20025,-83
2024-12-03 08:41:13,3.92,2.63,6.60,99.90,924130,32,20029,-81
2024-12-03 08:41:44,3.22,2.33,6.60,99.90,908461,32,20682,-82
2024-12-03 08:42:15,4.18,2.88,6.60,99.90,917347,32,20038,-82
2024-12-03 08:42:46,3.72,2.22,6.60,99.90,921674,32,20032,-81
2024-12-03 08:43:17,3.58,2.75,6.60,99.90,914959,32,20515,-81
2024-12-03 08:43:47,5.88,2.97,6.60,99.90,929975,31,20013,-79
2024-12-03 08:44:18,4.22,3.13,6.60,99.90,923125,31,20010,-82
2024-12-03 08:44:49,4.30,2.40,6.60,99.90,939776,31,20019,-82
2024-12-03 08:45:20,5.03,2.67,6.60,99.90,939835,31,20011,-81
2024-12-03 08:45:52,3.92,2.55,6.60,99.90,936068,31,20032,-81
2024-12-03 08:46:23,3.88,2.88,6.60,99.90,927021,31,20029,-82
2024-12-03 08:46:53,3.33,2.22,6.60,99.90,920574,32,20511,-82
2024-12-03 08:47:24,3.42,1.90,6.60,99.90,915068,32,20499,-82
2024-12-03 08:47:55,4.97,2.50,6.60,99.90,919134,31,20201,-82
2024-12-03 08:48:26,3.65,2.10,6.60,99.90,909975,32,20489,-81
2024-12-03 08:48:57,3.85,2.25,6.60,99.90,913876,32,20026,-79
2024-12-03 08:49:27,3.75,2.10,6.60,99.90,913115,32,20020,-79
2024-12-03 08:49:59,4.63,2.72,6.60,99.90,913790,32,20023,-81
2024-12-03 08:50:30,4.38,2.70,6.60,99.90,918765,32,20024,-81
2024-12-03 08:51:00,4.18,3.17,6.60,99.90,914050,32,20025,-80
2024-12-03 08:51:31,4.45,2.60,6.60,99.90,914115,32,20457,-82
2024-12-03 08:52:02,3.10,2.28,6.60,99.90,905396,32,20101,-82
2024-12-03 08:52:33,4.75,2.50,6.60,99.90,903594,32,20121,-81
2024-12-03 08:53:03,6.38,2.63,6.60,99.90,905632,32,20381,-82
2024-12-03 08:53:34,3.72,2.65,6.70,99.90,899629,32,20018,-81
2024-12-03 08:54:06,4.47,2.85,6.70,99.90,902571,32,20027,-81
2024-12-03 08:54:37,5.55,2.60,6.70,99.90,909403,32,20027,-82
2024-12-03 08:55:07,3.55,2.28,6.70,99.90,900028,32,20016,-82
2024-12-03 08:55:38,9.95,2.58,6.60,99.90,904337,32,20432,-82
2024-12-03 08:56:10,4.82,2.78,6.60,99.90,907510,32,20257,-81
2024-12-03 08:56:41,4.50,2.53,6.70,99.90,906829,32,20028,-81
2024-12-03 08:57:12,4.07,2.35,6.60,99.90,902686,32,20659,-82
2024-12-03 08:57:43,6.45,3.15,6.70,99.90,904093,32,20122,-84
2024-12-03 08:58:14,3.65,2.60,6.70,99.90,902479,32,20045,-80
2024-12-03 08:58:45,5.78,3.35,6.70,99.90,899161,32,20108,-80
2024-12-03 08:59:16,5.45,2.85,6.70,99.90,894854,33,20022,-80
2024-12-03 08:59:47,7.68,4.00,6.70,99.90,889950,33,20033,-80
2024-12-03 09:00:21,4.65,3.30,6.70,99.90,890087,33,20039,-80
2024-12-03 09:00:51,9.68,3.10,6.70,99.90,894937,33,22495,-83
2024-12-03 09:01:22,4.35,2.50,6.70,99.90,902918,32,20117,-83
2024-12-03 09:01:53,5.88,2.58,6.70,99.90,889025,33,20369,-82
2024-12-03 09:02:25,4.35,2.42,6.80,99.90,893945,33,20131,-81
2024-12-03 09:02:57,3.55,2.38,6.80,99.90,900343,32,20020,-80
2024-12-03 09:03:28,3.75,2.40,6.80,99.90,904873,32,20032,-83
2024-12-03 09:03:58,5.85,2.92,6.80,99.90,906559,32,20444,-82
2024-12-03 09:04:31,4.45,2.20,6.80,99.90,907208,32,20013,-77
2024-12-03 09:05:03,4.20,2.58,6.80,99.90,913763,32,20075,-79
2024-12-03 09:05:34,4.25,2.30,6.70,99.90,901787,32,20032,-79
2024-12-03 09:06:05,3.92,2.05,6.70,99.90,898444,33,20024,-78
2024-12-03 09:06:36,4.25,2.40,6.70,99.90,904470,32,20356,-78
2024-12-03 09:07:07,3.05,2.22,6.70,99.90,884969,33,20526,-77
2024-12-03 09:07:38,3.47,2.25,6.70,99.90,898283,32,20017,-78
2024-12-03 09:08:08,2.88,1.98,6.70,99.90,898977,33,20029,-78
2024-12-03 09:08:39,4.68,2.13,6.70,99.90,908618,32,20048,-78
2024-12-03 09:09:11,4.15,2.10,6.70,99.90,918517,32,20566,-78
2024-12-03 09:09:42,2.60,1.85,6.80,99.90,911653,32,20015,-78
2024-12-03 09:10:13,4.15,2.00,6.70,99.90,907356,32,20354,-76
2024-12-03 09:10:44,5.60,2.47,6.80,99.90,902708,32,20023,-78
2024-12-03 09:11:15,2.33,1.55,6.80,99.90,913655,32,20030,-77
2024-12-03 09:11:45,3.67,2.10,6.80,99.90,915854,32,20093,-78
2024-12-03 09:12:16,3.75,2.38,6.80,99.90,916367,32,20016,-78
2024-12-03 09:12:47,1.92,1.67,6.80,99.90,915990,32,20650,-78
2024-12-03 09:13:18,4.53,2.47,6.80,99.90,913736,32,20015,-79
2024-12-03 09:13:48,2.55,2.15,6.80,99.90,922456,32,20014,-78
2024-12-03 09:14:19,3.90,2.22,6.80,99.90,928787,31,20085,-78
2024-12-03 09:14:51,3.42,2.17,6.80,99.90,922885,31,20074,-78
2024-12-03 09:15:22,3.30,2.13,6.90,99.90,914293,32,20047,-78
2024-12-03 09:15:55,8.63,2.63,6.90,99.90,926495,31,20021,-78
2024-12-03 09:16:27,4.85,2.22,6.90,99.90,922935,32,20034,-78
2024-12-03 09:16:58,2.92,1.95,6.90,99.90,924767,31,20481,-80
2024-12-03 09:17:28,4.72,2.28,6.90,99.90,929136,31,20105,-82
2024-12-03 09:17:59,2.53,2.10,6.90,99.90,918952,32,20084,-81
2024-12-03 09:18:31,3.35,1.90,6.90,99.90,921165,31,20028,-80
2024-12-03 09:19:02,3.58,1.95,6.90,99.90,923474,31,20021,-82
2024-12-03 09:19:33,3.05,2.30,6.90,99.90,907560,32,20021,-82
2024-12-03 09:20:06,4.63,1.75,6.90,99.90,905785,32,20698,-81
2024-12-03 09:20:37,4.75,1.85,6.90,99.90,900665,32,20077,-81
2024-12-03 09:21:08,3.70,2.20,7.00,99.90,908145,32,20031,-80
2024-12-03 09:21:39,5.05,2.40,7.00,99.90,908609,32,20449,-81
2024-12-03 09:22:10,3.80,2.15,7.00,99.90,920347,32,20018,-81
2024-12-03 09:22:41,2.75,2.05,7.00,99.90,921226,32,20018,-81
2024-12-03 09:23:13,3.30,1.73,7.00,99.90,907703,32,20015,-82
2024-12-03 09:23:44,3.38,2.45,7.00,99.90,913343,32,20015,-81
2024-12-03 09:24:15,3.33,2.20,7.00,99.90,915528,32,20015,-82
2024-12-03 09:24:50,4.22,2.10,7.00,99.90,907046,32,20024,-81
2024-12-03 09:25:20,2.30,1.50,7.10,99.90,912691,32,20487,-78
2024-12-03 09:25:52,3.28,1.88,7.00,99.90,908652,32,20017,-81
2024-12-03 09:26:23,2.83,1.60,7.10,99.90,905261,32,20425,-80
2024-12-03 09:26:54,2.42,1.55,7.10,99.90,909113,32,20044,-78
2024-12-03 09:27:24,3.05,1.80,7.10,99.90,902743,32,20088,-81
2024-12-03 09:27:55,2.38,1.67,7.10,99.90,895963,33,20363,-81
2024-12-03 09:28:26,3.97,2.30,7.10,99.90,891396,33,20029,-78
2024-12-03 09:28:57,1.70,1.30,7.10,99.90,879887,33,20038,-78
2024-12-03 09:29:28,2.13,1.55,7.10,99.90,884991,33,20502,-77
2024-12-03 09:29:59,2.95,1.70,7.10,99.90,887915,33,20044,-78
2024-12-03 09:30:31,2.17,1.60,7.10,99.90,894190,33,20055,-78
2024-12-03 09:31:03,2.72,2.03,7.10,99.90,898132,33,20033,-78
2024-12-03 09:31:34,4.43,1.73,7.10,99.90,897861,32,20025,-78
2024-12-03 09:32:06,1.80,1.40,7.10,99.90,912965,32,20026,-78
2024-12-03 09:32:37,3.17,1.92,7.10,99.90,906088,32,20028,-78
2024-12-03 09:33:07,2.47,1.80,7.10,99.90,907355,32,20353,-78
2024-12-03 09:33:38,2.63,1.50,7.10,99.90,898115,33,20741,-78
2024-12-03 09:34:09,3.70,1.60,7.10,99.90,899811,33,20017,-77
2024-12-03 09:34:39,3.38,1.75,7.10,99.90,896142,33,20021,-78
2024-12-03 09:35:10,1.98,1.50,7.20,99.90,897029,33,20588,-78
2024-12-03 09:35:41,3.17,1.67,7.20,99.90,886643,33,20428,-78
2024-12-03 09:36:13,4.50,1.50,7.20,99.90,885798,33,20024,-78
2024-12-03 09:36:44,2.88,1.90,7.20,99.90,886599,33,20093,-78
2024-12-03 09:37:15,1.92,1.48,7.20,99.90,876967,33,20084,-78
2024-12-03 09:37:45,1.85,1.33,7.20,99.90,885265,33,20111,-78
2024-12-03 09:38:16,1.08,0.98,7.20,99.90,890434,33,20030,-78
2024-12-03 09:38:47,2.38,1.30,7.20,99.90,893054,33,20029,-83
2024-12-03 09:39:17,2.75,1.58,7.20,99.90,890762,33,20022,-84
2024-12-03 09:39:48,2.90,1.75,7.20,99.90,896000,33,20415,-83
2024-12-03 09:40:19,1.88,1.00,7.20,99.90,880100,33,20102,-84
2024-12-03 09:40:50,1.63,1.33,7.20,99.90,884756,33,20020,-83
2024-12-03 09:41:21,2.92,1.40,7.20,99.90,887387,33,20015,-83
2024-12-03 09:41:52,2.22,1.23,7.20,99.90,881397,33,20020,-82
2024-12-03 09:42:25,1.52,1.25,7.20,99.90,881094,33,20031,-82
2024-12-03 09:42:57,1.80,1.30,7.20,99.90,887355,33,20020,-84
2024-12-03 09:43:28,1.45,1.33,7.20,99.90,895360,33,20116,-83
2024-12-03 09:43:59,4.57,1.45,7.20,99.90,899221,33,20116,-84
2024-12-03 09:44:30,2.08,1.30,7.20,99.90,894556,33,20033,-84
2024-12-03 09:45:03,2.15,1.95,7.20,99.90,886846,33,20030,-81
2024-12-03 09:45:34,1.95,1.60,7.10,99.90,892985,33,20039,-84
2024-12-03 09:46:05,1.48,1.17,7.10,99.90,880899,33,20021,-82
2024-12-03 09:46:36,3.15,1.15,7.10,99.90,880411,33,20099,-83
2024-12-03 09:47:06,2.17,1.27,7.10,99.90,899928,33,20028,-81
2024-12-03 09:47:37,1.15,0.90,7.10,99.90,904077,32,20426,-78
2024-12-03 09:48:08,1.33,1.13,7.10,99.90,893006,33,20071,-78
2024-12-03 09:48:39,1.58,1.10,7.00,99.90,889325,33,20030,-78
2024-12-03 09:49:10,1.80,1.13,7.00,99.90,894530,33,20054,-85
2024-12-03 09:49:42,2.03,1.05,7.00,99.90,888404,33,20028,-84
2024-12-03 09:50:14,1.30,1.20,7.00,99.90,878478,33,20020,-85
2024-12-03 09:50:45,1.77,1.38,7.00,99.90,897399,33,20476,-84
2024-12-03 09:51:17,2.47,1.20,6.90,99.90,893827,32,20095,-84
2024-12-03 09:51:49,1.30,1.02,7.00,99.90,889774,33,20042,-83
2024-12-03 09:52:21,1.45,0.93,7.00,99.90,899405,33,20036,-85
2024-12-03 09:52:52,1.27,1.08,7.00,99.90,894579,33,20029,-84
2024-12-03 09:53:22,1.00,0.95,6.90,99.90,899706,32,20093,-84
2024-12-03 09:53:54,2.58,1.35,6.90,99.90,899785,33,20014,-85
2024-12-03 09:54:25,2.50,1.23,6.90,99.90,902265,32,20075,-83
2024-12-03 09:54:56,1.75,1.00,6.90,99.90,902756,32,20080,-83
2024-12-03 09:55:27,2.22,1.00,6.90,99.90,900986,33,20029,-83
2024-12-03 09:55:59,1.42,1.30,6.90,99.90,898648,32,20042,-83
2024-12-03 09:56:30,1.27,1.00,6.90,99.90,900834,32,20487,-84
2024-12-03 09:57:01,2.17,1.48,6.90,99.90,909195,32,20026,-83
2024-12-03 09:57:32,2.03,1.27,7.00,99.90,909565,32,20365,-84
2024-12-03 09:58:02,1.77,1.33,6.90,99.90,910046,32,20019,-83
2024-12-03 09:58:34,1.70,1.23,6.90,99.90,904716,32,20434,-83
2024-12-03 09:59:05,1.60,1.27,6.90,99.90,906453,32,20031,-84
2024-12-03 09:59:36,1.42,0.93,6.90,99.90,909720,32,20541,-84
2024-12-03 10:00:26,1.20,1.10,6.90,99.90,918971,32,20022,-83
2024-12-03 10:00:57,1.83,0.90,6.90,99.90,924096,32,20018,-80
2024-12-03 10:01:28,3.17,1.70,6.90,99.90,916141,32,20015,-84
2024-12-03 10:01:59,3.33,1.60,6.90,99.90,915485,32,20015,-79
2024-12-03 10:02:29,1.55,1.17,6.90,99.90,913914,32,20024,-77
2024-12-03 10:03:02,2.17,1.17,6.90,99.90,917213,32,20063,-77
2024-12-03 10:03:36,2.75,1.30,6.90,99.90,918008,32,20401,-77
2024-12-03 10:04:07,0.90,0.82,6.90,99.90,911833,32,20389,-77
2024-12-03 10:04:38,2.50,1.80,7.00,99.90,917686,32,20026,-77
2024-12-03 10:05:08,2.08,1.30,7.00,99.90,911450,32,20030,-77
2024-12-03 10:05:41,1.58,1.08,7.00,99.90,913444,32,20468,-77
2024-12-03 10:06:12,2.53,1.65,6.90,99.90,910230,32,20500,-79
2024-12-03 10:06:43,2.08,1.20,7.00,99.90,917711,32,20022,-77
2024-12-03 10:07:14,1.70,1.10,7.00,99.90,911896,32,20027,-77
2024-12-03 10:07:45,1.38,1.00,7.00,99.90,912009,32,20081,-77
2024-12-03 10:08:16,1.70,1.23,7.00,99.90,905445,32,20029,-77
2024-12-03 10:08:47,2.70,1.33,7.00,99.90,889543,32,20019,-77
2024-12-03 10:09:18,3.95,1.52,7.00,99.90,894981,32,20041,-78
2024-12-03 10:09:49,3.80,1.95,7.00,99.90,903745,32,20027,-78
2024-12-03 10:10:19,1.40,1.15,7.10,99.90,908515,32,20016,-78
2024-12-03 10:10:50,1.58,1.00,7.10,99.90,901187,32,20048,-80
2024-12-03 10:11:21,1.25,1.13,7.00,99.90,896176,33,20096,-77
2024-12-03 10:11:52,1.08,0.90,7.10,99.90,893971,32,20125,-77
2024-12-03 10:12:23,1.05,0.98,7.10,99.90,891542,33,20018,-77
2024-12-03 10:12:53,1.35,0.90,7.10,99.90,899073,33,20029,-77
2024-12-03 10:13:25,1.30,1.10,7.10,99.90,897215,32,20021,-77
2024-12-03 10:13:56,0.82,0.70,7.10,99.90,903575,32,20091,-77
2024-12-03 10:14:27,1.08,1.00,7.10,99.90,908579,32,20026,-77
2024-12-03 10:14:57,1.67,1.17,7.10,99.90,907810,32,20110,-77
2024-12-03 10:15:32,0.80,0.80,7.10,99.90,909378,32,20366,-77
2024-12-03 10:16:03,1.08,0.98,7.10,99.90,905850,32,20261,-77
2024-12-03 10:16:34,1.25,1.10,7.10,99.90,899222,32,20617,-77
2024-12-03 10:17:05,2.95,0.95,7.10,99.90,898685,32,20021,-77
2024-12-03 10:17:36,1.48,1.00,7.10,99.90,903639,32,20031,-76
2024-12-03 10:18:08,1.20,1.10,7.20,99.90,911277,32,20020,-77
2024-12-03 10:18:39,3.05,0.90,7.20,99.90,921415,31,20269,-77
2024-12-03 10:19:10,0.95,0.85,7.20,99.90,920785,32,20029,-77
2024-12-03 10:19:40,0.77,0.77,7.20,99.90,923187,32,20383,-77
2024-12-03 10:20:14,1.90,1.40,7.20,99.90,927141,31,20025,-77
2024-12-03 10:20:45,2.17,0.90,7.20,99.90,926671,31,20502,-77
2024-12-03 10:21:16,0.73,0.70,7.20,99.90,927802,31,20013,-77
2024-12-03 10:21:46,1.83,1.23,7.20,99.90,928359,31,20224,-77
2024-12-03 10:22:20,1.35,1.02,7.20,99.90,928571,31,20017,-77
2024-12-03 10:22:51,1.02,0.70,7.20,99.90,924637,31,20013,-78
2024-12-03 10:23:21,1.48,0.93,7.20,99.90,922786,32,20014,-78
2024-12-03 10:23:52,2.25,0.98,7.30,99.90,925653,31,20014,-78
2024-12-03 10:24:23,2.15,1.08,7.30,99.90,920852,32,20018,-77
2024-12-03 10:24:54,1.23,0.80,7.30,99.90,923400,32,20014,-77
2024-12-03 10:25:26,1.33,0.90,7.30,99.90,924618,31,20419,-78
2024-12-03 10:25:57,1.45,1.10,7.30,99.90,917959,32,20115,-78
2024-12-03 10:26:27,3.80,0.95,7.30,99.90,905545,32,20032,-78
2024-12-03 10:26:58,1.33,0.90,7.30,99.90,918147,32,20054,-77
2024-12-03 10:27:29,1.42,0.80,7.30,99.90,923482,32,20420,-78
2024-12-03 10:28:01,0.90,0.70,7.30,99.90,912646,32,20019,-77
2024-12-03 10:28:32,7.03,1.10,7.30,99.90,918145,32,20138,-77
2024-12-03 10:29:03,1.00,0.90,7.30,99.90,923141,32,20114,-77
2024-12-03 10:29:34,0.93,0.90,7.30,99.90,918636,32,20368,-75
2024-12-03 10:30:20,0.90,0.90,7.30,99.90,924952,31,20103,-77
2024-12-03 10:30:51,0.80,0.70,7.30,99.90,911087,32,20027,-77
2024-12-03 10:31:24,1.13,0.80,7.30,99.90,906853,32,20028,-77
2024-12-03 10:31:55,0.60,0.60,7.30,99.90,905259,32,20012,-77
2024-12-03 10:32:26,1.63,0.93,7.30,99.90,913912,32,20100,-76
2024-12-03 10:32:58,1.58,0.85,7.30,99.90,921428,32,20060,-77
2024-12-03 10:33:29,0.88,0.88,7.30,99.90,918307,32,20098,-77
2024-12-03 10:33:59,2.47,1.20,7.30,99.90,922815,32,20021,-77
2024-12-03 10:34:31,1.98,0.80,7.20,99.90,913468,32,20022,-77
2024-12-03 10:35:03,3.35,0.70,7.20,99.90,911095,32,20484,-77
2024-12-03 10:35:37,2.20,1.05,7.20,99.90,889791,33,20373,-76
2024-12-03 10:36:14,0.63,0.60,7.20,99.90,889457,33,20050,-77
2024-12-03 10:36:46,0.95,0.80,7.20,99.90,898576,33,20017,-77
2024-12-03 10:37:17,1.58,0.80,7.20,99.90,909750,32,20281,-76
2024-12-03 10:38:02,0.80,0.80,7.20,99.90,915136,32,20010,-77
2024-12-03 10:38:32,1.02,0.90,7.20,99.90,898748,32,20478,-77
2024-12-03 10:39:03,1.27,0.80,7.20,99.90,906997,32,20020,-76
2024-12-03 10:39:34,1.10,0.73,7.20,99.90,913379,32,20012,-76
2024-12-03 10:40:11,1.10,0.63,7.10,99.90,910656,32,20016,-77
2024-12-03 10:40:44,0.55,0.55,7.10,99.90,917275,32,20010,-77
2024-12-03 10:41:14,1.27,0.85,7.10,99.90,916985,32,20039,-76
2024-12-03 10:41:46,0.80,0.80,7.10,99.90,912541,32,20473,-76
2024-12-03 10:42:16,1.00,0.80,7.10,99.90,902946,32,20293,-77
2024-12-03 10:42:56,1.02,0.93,7.10,99.90,906734,32,20354,-77
2024-12-03 10:43:28,0.60,0.60,7.10,99.90,900300,32,20087,-77
2024-12-03 10:43:59,1.85,0.95,7.10,99.90,897908,33,20052,-78
2024-12-03 10:44:30,1.80,0.80,7.10,99.90,916475,32,20015,-78
2024-12-03 10:45:05,2.05,0.75,7.10,99.90,921434,32,20026,-78
2024-12-03 10:45:37,1.50,0.95,7.10,99.90,922574,32,20028,-78
2024-12-03 10:46:08,1.00,0.90,7.10,99.90,903182,32,20030,-77
2024-12-03 10:46:42,1.27,0.90,7.10,99.90,894215,33,20069,-78
2024-12-03 10:47:12,1.50,0.85,7.20,99.90,902982,32,20028,-77
2024-12-03 10:47:45,0.77,0.77,7.20,99.90,902095,32,20381,-78
2024-12-03 10:48:16,2.45,1.20,7.20,99.90,910900,32,20020,-77
2024-12-03 10:48:48,1.10,0.82,7.20,99.90,913118,32,20015,-77
2024-12-03 10:49:19,0.73,0.73,7.20,99.90,908104,32,20500,-77
2024-12-03 10:49:51,0.98,0.80,7.20,99.90,900985,32,20017,-78
2024-12-03 10:50:22,1.15,0.98,7.20,99.90,893886,33,20041,-77
2024-12-03 10:50:52,1.80,1.05,7.30,99.90,884255,33,20018,-77
2024-12-03 10:51:23,2.55,1.33,7.30,99.90,880100,33,20032,-77
2024-12-03 10:51:54,1.10,0.90,7.30,99.90,883957,33,20034,-77
2024-12-03 10:52:25,1.42,0.77,7.30,99.90,881301,33,20043,-77
2024-12-03 10:52:57,0.52,0.52,7.30,99.90,883689,33,20504,-77
2024-12-03 10:53:27,2.58,0.93,7.30,99.90,881047,33,20065,-77
2024-12-03 10:53:58,2.95,1.77,7.30,99.90,890325,33,20036,-77
2024-12-03 10:54:29,1.15,0.85,7.20,99.90,903493,32,20021,-77
2024-12-03 10:55:00,1.15,0.90,7.30,99.90,898552,32,20268,-78
2024-12-03 10:55:31,2.45,0.98,7.30,99.90,890810,33,20014,-78
2024-12-03 10:56:02,1.15,0.70,7.30,99.90,889209,33,20023,-78
2024-12-03 10:56:33,0.80,0.70,7.30,99.90,891933,33,20432,-77
2024-12-03 10:57:04,0.85,0.85,7.40,99.90,895598,33,20025,-77
2024-12-03 10:57:35,0.88,0.70,7.40,99.90,899199,33,20466,-77
2024-12-03 10:58:06,1.00,0.65,7.40,99.90,902182,32,20063,-77
2024-12-03 10:58:37,0.98,0.68,7.40,99.90,899106,32,20590,-77
2024-12-03 10:59:08,2.95,0.98,7.40,99.90,896529,32,20017,-77
2024-12-03 10:59:39,1.25,0.95,7.40,99.90,894579,32,20021,-77
2024-12-03 11:00:21,2.45,0.90,7.40,99.90,895375,33,20050,-78
2024-12-03 11:00:51,1.27,0.70,7.40,99.90,901812,32,20133,-77
2024-12-03 11:01:22,1.45,0.60,7.40,99.90,891424,33,20034,-78
2024-12-03 11:01:53,1.48,0.88,7.40,99.90,894768,33,20477,-77
2024-12-03 11:02:24,1.83,0.77,7.50,99.90,888382,33,21268,-78
2024-12-03 11:02:56,0.70,0.60,7.40,99.90,892435,33,20095,-77
2024-12-03 11:03:27,1.02,0.90,7.40,99.90,889835,33,20022,-78
2024-12-03 11:03:58,0.85,0.80,7.40,99.90,896107,33,20034,-78
2024-12-03 11:04:29,1.27,1.10,7.40,99.90,898493,33,20031,-78
2024-12-03 11:05:00,0.80,0.80,7.50,99.90,893351,33,20411,-77
2024-12-03 11:05:33,1.08,0.70,7.50,99.90,898572,32,20022,-77
2024-12-03 11:06:04,1.98,0.85,7.50,99.90,894890,33,20022,-77
2024-12-03 11:06:35,1.25,0.95,7.50,99.90,898365,33,20472,-78
2024-12-03 11:07:05,1.60,0.70,7.50,99.90,902669,32,20028,-77
2024-12-03 11:07:36,3.45,0.95,7.50,99.90,909014,32,20117,-78
2024-12-03 11:08:08,2.33,1.13,7.40,99.90,898715,32,20472,-78
2024-12-03 11:08:39,0.63,0.63,7.40,99.90,887165,33,20031,-77
2024-12-03 11:09:10,5.07,0.70,7.40,99.90,896372,32,20264,-77
2024-12-03 11:09:40,2.30,0.80,7.40,99.90,903704,32,20032,-78
2024-12-03 11:10:11,1.02,0.90,7.40,99.90,893045,32,20046,-78
2024-12-03 11:10:42,1.67,0.90,7.40,99.90,902790,32,20123,-78
2024-12-03 11:11:15,0.80,0.80,7.40,99.90,904216,32,20106,-79
2024-12-03 11:11:46,3.17,0.75,7.40,99.90,896969,32,20393,-78
2024-12-03 11:12:16,1.13,0.55,7.40,99.90,903164,32,20012,-77
2024-12-03 11:12:51,1.67,0.95,7.40,99.90,908537,32,20101,-78
2024-12-03 11:13:22,0.80,0.80,7.40,99.90,907895,32,20440,-78
2024-12-03 11:14:25,1.17,0.80,7.40,99.90,900119,32,20017,-78
2024-12-03 11:14:56,1.08,0.88,7.40,99.90,887441,33,20070,-77
2024-12-03 11:15:27,1.73,0.90,7.40,99.90,885040,33,20020,-77
2024-12-03 11:15:58,1.40,0.70,7.40,99.90,887373,33,20112,-77
2024-12-03 11:16:29,1.88,0.63,7.40,99.90,899021,33,20024,-77
2024-12-03 11:17:00,0.52,0.52,7.40,99.90,904204,32,20038,-77
2024-12-03 11:17:31,1.40,0.90,7.40,99.90,894542,33,20054,-78
2024-12-03 11:18:02,0.73,0.50,7.40,99.90,890585,32,20034,-78
2024-12-03 11:18:33,1.65,0.88,7.40,99.90,904106,32,20017,-77
2024-12-03 11:19:04,0.85,0.85,7.40,99.90,896763,32,20023,-78
2024-12-03 11:19:35,3.58,0.93,7.40,99.90,901433,32,20022,-78
2024-12-03 11:20:15,5.13,1.17,7.40,99.90,900403,32,20567,-77
2024-12-03 11:20:46,0.73,0.70,7.40,99.90,899333,32,20033,-77
2024-12-03 11:21:17,1.27,0.82,7.40,99.90,890414,33,20370,-77
2024-12-03 11:21:49,0.60,0.60,7.40,99.90,878399,33,20254,-77
2024-12-03 11:22:20,1.17,0.80,7.40,99.90,889450,33,20038,-77
2024-12-03 11:22:53,0.70,0.70,7.40,99.90,887745,33,20027,-77
2024-12-03 11:23:25,3.33,1.35,7.40,99.90,889607,33,20026,-77
2024-12-03 11:23:56,2.97,0.90,7.40,99.90,891085,33,20015,-77
2024-12-03 11:24:27,1.10,0.80,7.40,99.90,885059,33,20533,-77
2024-12-03 11:25:00,0.93,0.70,7.40,99.90,885102,33,20020,-77
2024-12-03 11:25:31,1.80,0.90,7.40,99.90,889730,33,20030,-77
2024-12-03 11:26:02,2.38,1.10,7.40,99.90,888550,33,20104,-77
2024-12-03 11:26:34,2.08,0.70,7.30,99.90,894215,33,20025,-78
2024-12-03 11:27:06,1.90,0.90,7.30,99.90,882226,33,20525,-78
2024-12-03 11:27:41,1.15,0.95,7.30,99.90,869132,33,20026,-78
2024-12-03 11:28:14,0.80,0.77,7.30,99.90,864532,34,20034,-78
2024-12-03 11:28:45,0.80,0.70,7.30,99.90,872380,33,20029,-78
2024-12-03 11:29:16,1.27,1.10,7.30,99.90,877622,33,20396,-77
2024-12-03 11:29:47,0.80,0.80,7.20,99.90,885240,33,20026,-78
2024-12-03 11:30:26,1.50,0.93,7.30,99.90,890550,33,20357,-77
2024-12-03 11:30:58,0.95,0.70,7.20,99.90,895447,32,20018,-78
2024-12-03 11:31:30,0.75,0.70,7.30,99.90,892068,32,20022,-78
2024-12-03 11:32:01,1.65,1.25,7.20,99.90,890221,33,20161,-78
2024-12-03 11:32:32,1.40,0.93,7.20,99.90,890266,33,20027,-78
2024-12-03 11:33:03,2.35,1.33,7.20,99.90,893306,33,20030,-77
2024-12-03 11:33:35,0.90,0.80,7.20,99.90,889929,33,20022,-78
2024-12-03 11:34:06,1.73,0.98,7.20,99.90,891393,33,20191,-78
2024-12-03 11:34:36,1.00,0.80,7.20,99.90,901510,32,20029,-78
2024-12-03 11:35:31,1.13,0.70,7.20,99.90,900805,32,20108,-78
2024-12-03 11:36:04,0.90,0.82,7.20,99.90,899240,32,20031,-78
2024-12-03 11:36:35,0.63,0.52,7.20,99.90,897182,32,20013,-78
2024-12-03 11:37:06,2.35,1.02,7.10,99.90,904111,32,20020,-79
2024-12-03 11:37:36,0.80,0.80,7.10,99.90,903592,32,20020,-76
2024-12-03 11:38:07,1.58,1.48,7.10,99.90,904366,32,20064,-76
2024-12-03 11:38:39,2.17,1.30,7.10,99.90,903086,32,20048,-76
2024-12-03 11:39:10,1.52,0.88,7.10,99.90,906355,32,20021,-76
2024-12-03 11:39:40,3.72,0.95,7.10,99.90,899641,32,20025,-76
2024-12-03 11:40:12,1.23,0.63,7.10,99.90,904437,32,20045,-76
2024-12-03 11:40:43,4.05,0.82,7.20,99.90,898584,32,20487,-76
2024-12-03 11:41:13,1.38,0.68,7.20,99.90,906311,32,20024,-77
2024-12-03 11:41:44,2.25,1.00,7.20,99.90,907020,32,20106,-77
2024-12-03 11:42:15,2.00,0.90,7.20,99.90,900575,32,20048,-76
2024-12-03 11:42:47,8.25,1.10,7.20,99.90,903651,32,20561,-76
2024-12-03 11:43:18,0.70,0.60,7.20,99.90,907881,32,20024,-76
2024-12-03 11:43:48,2.25,0.52,7.10,99.90,903762,32,20029,-76
2024-12-03 11:44:20,1.35,0.80,7.10,99.90,905412,32,20020,-76
2024-12-03 11:44:51,1.33,0.70,7.10,99.90,903066,32,20013,-77
2024-12-03 11:45:26,0.95,0.65,7.10,99.90,903936,32,20013,-77
2024-12-03 11:45:57,2.30,1.13,7.10,99.90,903982,32,20013,-76
2024-12-03 11:46:27,1.83,0.60,7.10,99.90,898378,33,20379,-76
2024-12-03 11:46:58,1.52,0.75,7.10,99.90,906934,32,20065,-76
2024-12-03 11:47:29,2.10,1.27,7.20,99.90,906944,32,20027,-76
2024-12-03 11:48:04,5.40,1.10,7.10,99.90,908800,32,20518,-76
2024-12-03 11:48:35,4.38,0.85,7.20,99.90,908874,32,20031,-76
2024-12-03 11:49:05,0.65,0.65,7.10,99.90,898411,32,20055,-76
2024-12-03 11:49:36,2.28,1.25,7.10,99.90,891293,33,20330,-77
2024-12-03 11:50:07,2.58,0.80,7.10,99.90,891111,33,20062,-76
2024-12-03 11:50:38,1.45,0.65,7.20,99.90,880806,33,20084,-76
2024-12-03 11:51:08,1.02,0.65,7.20,99.90,888984,33,20019,-77
2024-12-03 11:51:39,0.85,0.60,7.20,99.90,892429,33,20483,-76
2024-12-03 11:52:11,0.90,0.63,7.20,99.90,893374,33,20022,-76
2024-12-03 11:52:42,0.80,0.68,7.20,99.90,898814,33,20508,-77
2024-12-03 11:53:12,2.83,1.63,7.30,99.90,908801,32,20020,-76
2024-12-03 11:53:43,6.75,0.90,7.30,99.90,913022,32,20104,-75
2024-12-03 11:54:14,2.47,0.80,7.30,99.90,913705,32,20108,-75
2024-12-03 11:54:45,1.48,1.02,7.40,99.90,900728,32,20014,-75
2024-12-03 11:55:19,5.47,0.70,7.40,99.90,898623,32,20028,-75
2024-12-03 11:55:50,3.33,0.70,7.40,99.90,908907,32,20103,-76
2024-12-03 11:56:20,3.55,1.35,7.40,99.90,910787,32,20106,-75
2024-12-03 11:56:51,1.48,0.70,7.50,99.90,915593,32,20025,-75
2024-12-03 11:57:24,2.75,0.95,7.50,99.90,910068,32,20026,-75
2024-12-03 11:57:55,2.90,1.00,7.50,99.90,901097,32,20341,-76
2024-12-03 11:58:27,1.20,0.88,7.50,99.90,901798,32,20032,-76
2024-12-03 11:58:58,2.85,0.75,7.50,99.90,904737,32,20023,-76
2024-12-03 11:59:29,4.40,0.90,7.60,99.90,914105,32,20023,-79
2024-12-03 11:59:59,1.48,1.00,7.50,99.90,908500,32,20028,-78
2024-12-03 12:00:32,4.28,0.95,7.60,99.90,918782,32,20365,-79
2024-12-03 12:01:03,3.65,0.82,7.60,99.90,923209,32,20030,-75
2024-12-03 12:01:33,6.00,1.50,7.60,99.90,918636,32,20014,-77
2024-12-03 12:02:04,0.88,0.68,7.60,99.90,915333,32,20049,-78
2024-12-03 12:02:37,2.38,0.73,7.60,99.90,908711,32,20466,-77
2024-12-03 12:03:12,2.35,0.85,7.60,99.90,913051,32,20474,-77
2024-12-03 12:03:42,4.20,1.27,7.60,99.90,912613,32,20020,-77
2024-12-03 12:04:13,2.63,1.20,7.60,99.90,917637,32,20375,-77
2024-12-03 12:04:44,3.55,1.75,7.60,99.90,908965,32,20038,-77
2024-12-03 12:05:16,10.52,1.58,7.60,99.90,899873,32,20402,-77
2024-12-03 12:05:46,1.55,0.90,7.60,99.90,913597,32,20046,-77
2024-12-03 12:06:18,3.53,1.10,7.60,99.90,913559,32,20365,-78
2024-12-03 12:06:49,6.78,1.00,7.60,99.90,902898,32,20019,-75
2024-12-03 12:07:20,0.70,0.60,7.60,99.90,903563,32,20440,-75
2024-12-03 12:07:51,0.70,0.70,7.60,99.90,896489,32,20024,-77
2024-12-03 12:08:22,0.90,0.70,7.70,99.90,894405,33,20108,-77
2024-12-03 12:08:52,3.60,0.80,7.60,99.90,897799,32,20382,-77
2024-12-03 12:09:24,2.05,0.90,7.70,99.90,896605,33,20348,-77
2024-12-03 12:09:55,2.15,0.77,7.70,99.90,894694,33,20018,-78
2024-12-03 12:10:31,0.80,0.70,7.70,99.90,894888,33,20022,-77
2024-12-03 12:11:01,2.03,0.68,7.60,99.90,896267,33,20029,-77
2024-12-03 12:11:32,2.70,0.80,7.60,99.90,901499,32,20250,-77
2024-12-03 12:12:03,2.80,0.75,7.60,99.90,908886,32,20081,-77
2024-12-03 12:12:35,1.23,0.70,7.60,99.90,908748,32,20016,-76
2024-12-03 12:13:06,1.98,1.00,7.60,99.90,898863,32,20456,-75
2024-12-03 12:13:37,1.25,0.70,7.60,99.90,895556,32,20034,-77
2024-12-03 12:14:08,0.68,0.60,7.60,99.90,902608,32,20033,-77
2024-12-03 12:14:39,1.25,0.75,7.70,99.90,894306,33,20018,-79
2024-12-03 12:15:17,1.30,0.73,7.60,99.90,902186,32,20013,-78
2024-12-03 12:15:48,0.70,0.70,7.60,99.90,909074,32,20026,-78
2024-12-03 12:16:19,1.80,0.90,7.60,99.90,903740,32,20034,-81
2024-12-03 12:16:51,2.90,1.00,7.60,99.90,908721,32,20482,-78
2024-12-03 12:17:22,2.05,0.90,7.60,99.90,908797,32,20120,-79
2024-12-03 12:17:54,5.00,0.95,7.60,99.90,898981,33,20139,-76
2024-12-03 12:18:26,1.55,0.70,7.60,99.90,899134,32,20024,-78
2024-12-03 12:18:57,0.93,0.88,7.60,99.90,901393,32,20503,-76
2024-12-03 12:19:27,0.95,0.80,7.60,99.90,908353,32,20023,-76
2024-12-03 12:19:58,2.88,1.50,7.60,99.90,905737,32,20028,-77
2024-12-03 12:20:31,1.63,0.75,7.60,99.90,898593,32,20430,-76
2024-12-03 12:21:03,1.65,0.80,7.60,99.90,898988,32,20027,-77
2024-12-03 12:21:34,1.10,0.60,7.60,99.90,894501,32,20531,-77
2024-12-03 12:22:05,1.17,0.70,7.60,99.90,898740,32,20017,-77
2024-12-03 12:22:36,1.20,0.68,7.60,99.90,904121,32,20123,-77
2024-12-03 12:23:07,1.23,0.93,7.60,99.90,891200,33,20030,-77
2024-12-03 12:23:39,1.63,0.70,7.60,99.90,899160,33,20038,-76
2024-12-03 12:24:09,1.98,1.33,7.60,99.90,893259,33,20061,-76
2024-12-03 12:24:40,0.90,0.65,7.60,99.90,896701,32,20375,-76
2024-12-03 12:25:11,4.70,1.10,7.50,99.90,884903,33,20062,-75
2024-12-03 12:25:42,3.30,1.00,7.60,99.90,884657,33,20030,-75
2024-12-03 12:26:13,1.67,0.85,7.60,99.90,876800,33,20117,-79
2024-12-03 12:26:44,6.00,0.93,7.60,99.90,889254,33,20066,-82
2024-12-03 12:27:15,1.70,0.75,7.60,99.90,884324,33,20039,-77
2024-12-03 12:27:48,1.10,0.80,7.50,99.90,886934,33,20482,-81
2024-12-03 12:28:19,0.77,0.55,7.50,99.90,890189,33,20134,-76
2024-12-03 12:28:50,1.63,0.85,7.50,99.90,899796,33,20018,-78
2024-12-03 12:29:21,6.57,0.73,7.50,99.90,890362,33,20019,-77
2024-12-03 12:29:52,1.63,0.90,7.50,99.90,899675,33,20099,-76
2024-12-03 12:30:25,0.75,0.75,7.50,99.90,894240,32,20520,-77
2024-12-03 12:30:57,4.85,1.10,7.60,99.90,889713,33,20505,-76
2024-12-03 12:31:39,2.85,0.88,7.50,99.90,894603,32,20025,-78
2024-12-03 12:32:13,1.10,1.00,7.50,99.90,893192,32,20033,-77
2024-12-03 12:32:47,3.33,1.08,7.60,99.90,894169,32,20464,-77
2024-12-03 12:33:18,0.55,0.55,7.50,99.90,890985,33,20041,-77
2024-12-03 12:33:49,2.47,0.85,7.50,99.90,898584,33,20021,-82
2024-12-03 12:34:20,2.30,0.90,7.50,99.90,899971,32,20076,-79
2024-12-03 12:34:51,1.75,0.60,7.40,99.90,894525,33,20397,-79
2024-12-03 12:35:23,2.08,0.60,7.40,99.90,875526,33,20519,-78
2024-12-03 12:35:53,0.85,0.75,7.40,99.90,878561,33,20035,-80
2024-12-03 12:36:25,0.77,0.70,7.40,99.90,876958,33,20029,-80
2024-12-03 12:36:56,0.95,0.75,7.40,99.90,884562,33,20094,-80
2024-12-03 12:37:28,0.90,0.70,7.40,99.90,887877,33,20031,-79
2024-12-03 12:38:02,0.68,0.65,7.40,99.90,884164,33,20016,-79
2024-12-03 12:38:32,0.73,0.70,7.40,99.90,878923,33,20020,-79
2024-12-03 12:39:05,1.40,0.70,7.40,99.90,880484,33,20450,-80
2024-12-03 12:39:36,1.55,0.80,7.30,99.90,878605,33,20020,-79
2024-12-03 12:40:11,2.67,0.68,7.30,99.90,881195,33,20023,-80
2024-12-03 12:40:42,1.08,0.73,7.30,99.90,884738,33,20031,-79
2024-12-03 12:41:13,1.92,0.68,7.30,99.90,879528,33,20024,-80
2024-12-03 12:41:44,1.05,0.82,7.30,99.90,889737,33,20062,-79
2024-12-03 12:42:15,0.75,0.55,7.20,99.90,886180,33,20031,-79
2024-12-03 12:42:47,1.55,0.93,7.20,99.90,890848,33,20063,-79
2024-12-03 12:43:18,0.75,0.70,7.20,99.90,878030,33,20015,-79
2024-12-03 12:43:49,1.17,0.60,7.20,99.90,880849,33,20220,-79
2024-12-03 12:44:19,1.92,0.60,7.20,99.90,891216,33,20074,-79
2024-12-03 12:44:50,3.28,0.73,7.20,99.90,883647,33,20019,-79
2024-12-03 12:45:26,2.78,1.38,7.20,99.90,890824,33,20015,-81
2024-12-03 12:45:57,1.30,0.70,7.20,99.90,886277,33,20030,-80
2024-12-03 12:46:28,2.88,0.73,7.20,99.90,881360,33,20027,-82
2024-12-03 12:46:59,0.70,0.70,7.20,99.90,877160,33,20025,-79
2024-12-03 12:47:30,2.58,1.35,7.20,99.90,873051,33,20033,-81
2024-12-03 12:48:04,1.25,0.80,7.20,99.90,875922,33,20028,-80
2024-12-03 12:48:34,3.67,0.75,7.20,99.90,870481,33,20363,-80
2024-12-03 12:49:05,0.63,0.57,7.20,99.90,873623,33,20021,-79
2024-12-03 12:49:36,1.80,0.80,7.20,99.90,882572,33,20098,-80
2024-12-03 12:50:07,1.25,0.90,7.20,99.90,882734,33,20471,-80
2024-12-03 12:50:38,3.80,0.95,7.20,99.90,894702,33,20022,-78
2024-12-03 12:51:09,0.50,0.50,7.10,99.90,893710,33,20037,-78
2024-12-03 12:51:40,0.50,0.50,7.10,99.90,889630,33,20030,-78
2024-12-03 12:52:11,3.83,1.20,7.10,99.90,889876,33,20023,-78
2024-12-03 12:52:42,1.92,0.70,7.10,99.90,885129,33,20074,-78
2024-12-03 12:53:13,0.60,0.40,7.00,99.90,883899,33,20031,-78
2024-12-03 12:53:43,2.10,0.60,7.10,99.90,884266,33,20078,-79
2024-12-03 12:54:14,2.72,1.02,7.00,99.90,890980,33,20112,-78
2024-12-03 12:54:45,2.38,0.93,7.10,99.90,883201,33,20023,-80
2024-12-03 12:55:16,1.42,0.63,7.10,99.90,889952,33,20030,-78
2024-12-03 12:55:47,0.43,0.43,7.10,99.90,893993,33,20030,-78
2024-12-03 12:56:18,1.25,0.77,7.20,99.90,898918,33,20021,-77
2024-12-03 12:56:49,3.90,0.70,7.20,99.90,889161,33,20054,-78
2024-12-03 12:57:19,0.82,0.63,7.20,99.90,885044,33,20016,-79
2024-12-03 12:57:50,0.52,0.40,7.20,99.90,885493,33,20043,-78
2024-12-03 12:58:21,1.52,0.77,7.20,99.90,884642,33,20049,-78
2024-12-03 12:58:52,1.70,0.90,7.20,99.90,883986,33,20042,-78
2024-12-03 12:59:23,0.75,0.70,7.20,99.90,894314,33,20018,-78
2024-12-03 12:59:55,1.38,0.65,7.20,99.90,887794,33,20102,-78
2024-12-03 13:00:26,1.33,0.63,7.20,99.90,894306,33,20033,-78
2024-12-03 13:00:56,1.30,0.85,7.20,99.90,895344,33,20034,-78
2024-12-03 13:01:27,4.38,0.85,7.20,99.90,893600,33,20078,-78
2024-12-03 13:01:58,0.73,0.50,7.30,99.90,895948,32,20021,-78
2024-12-03 13:02:29,1.40,0.98,7.30,99.90,900104,32,20023,-78
2024-12-03 13:03:00,2.20,0.80,7.30,99.90,901115,32,20031,-78
2024-12-03 13:03:31,6.63,1.05,7.30,99.90,894385,33,20741,-78
2024-12-03 13:04:02,5.75,1.30,7.30,99.90,898963,33,20054,-78
2024-12-03 13:04:32,1.70,0.80,7.30,99.90,894436,33,20026,-78
2024-12-03 13:05:04,1.20,0.80,7.30,99.90,894192,33,20046,-78
2024-12-03 13:05:35,2.08,0.60,7.30,99.90,888021,33,20058,-78
2024-12-03 13:06:06,2.20,0.68,7.30,99.90,880019,33,20038,-84
2024-12-03 13:06:37,2.20,0.80,7.30,99.90,884572,33,20110,-77
2024-12-03 13:07:08,2.80,0.63,7.30,99.90,896547,32,20032,-76
2024-12-03 13:07:39,1.15,0.80,7.30,99.90,894254,33,20029,-76
2024-12-03 13:08:09,3.60,0.60,7.40,99.90,903650,32,20032,-75
2024-12-03 13:08:40,3.08,1.13,7.40,99.90,896440,33,20479,-76
2024-12-03 13:09:14,1.52,0.85,7.40,99.90,912860,32,20034,-76
2024-12-03 13:09:44,1.90,0.80,7.50,99.90,904762,32,20020,-76
2024-12-03 13:10:20,1.80,0.70,7.40,99.90,904107,32,20097,-82
2024-12-03 13:10:51,2.83,0.77,7.50,99.90,908981,32,20032,-77
2024-12-03 13:11:22,2.05,0.63,7.50,99.90,911901,32,20015,-77
2024-12-03 13:11:53,2.63,1.00,7.50,99.90,913621,32,20038,-77
2024-12-03 13:12:23,0.80,0.55,7.50,99.90,908783,32,20024,-78
2024-12-03 13:12:55,0.50,0.50,7.50,99.90,905574,32,20026,-77
2024-12-03 13:13:26,4.72,0.70,7.50,99.90,908708,32,20096,-75
2024-12-03 13:13:57,1.38,0.70,7.50,99.90,899244,32,20021,-79
2024-12-03 13:14:28,0.60,0.60,7.50,99.90,898285,32,20036,-77
2024-12-03 13:14:58,0.50,0.50,7.50,99.90,894067,33,20090,-76
2024-12-03 13:15:29,0.47,0.47,7.50,99.90,903472,32,20021,-76
2024-12-03 13:16:00,0.70,0.50,7.50,99.90,904331,32,20020,-76
2024-12-03 13:16:31,1.52,0.60,7.60,99.90,888618,33,20018,-76
2024-12-03 13:17:05,0.60,0.50,7.50,99.90,896162,32,20472,-80
2024-12-03 13:17:35,3.20,0.93,7.60,99.90,897224,32,20020,-86
2024-12-03 13:18:06,0.57,0.50,7.50,99.90,898415,32,20018,-84
2024-12-03 13:18:37,1.38,0.82,7.60,99.90,909021,32,20094,-83
2024-12-03 13:19:08,0.50,0.45,7.60,99.90,918482,32,20082,-87
2024-12-03 13:19:39,0.68,0.60,7.60,99.90,902946,32,20123,-88
2024-12-03 13:20:11,2.85,0.73,7.60,99.90,894343,32,20018,-80
2024-12-03 13:20:42,2.00,0.85,7.60,99.90,891465,33,20033,-81
2024-12-03 13:21:13,4.13,1.02,7.60,99.90,885800,33,20039,-76
2024-12-03 13:21:45,3.33,1.45,7.60,99.90,886462,33,20023,-77
2024-12-03 13:22:16,0.80,0.57,7.60,99.90,889405,33,20102,-76
2024-12-03 13:22:47,2.80,0.75,7.50,99.90,895576,33,20033,-76
2024-12-03 13:23:18,2.83,0.75,7.50,99.90,903319,32,20020,-84
2024-12-03 13:23:49,0.57,0.57,7.50,99.90,892441,32,20108,-85
2024-12-03 13:24:19,1.80,0.70,7.50,99.90,890581,33,20134,-86
2024-12-03 13:24:50,1.40,0.70,7.50,99.90,878173,33,20081,-89
2024-12-03 13:25:22,4.72,0.90,7.50,99.90,885578,33,20039,-88
2024-12-03 13:25:52,6.28,0.75,7.50,99.90,892697,33,20456,-86
2024-12-03 13:26:23,1.45,0.60,7.50,99.90,891497,33,20033,-78
2024-12-03 13:26:54,1.13,0.63,7.50,99.90,886605,33,20461,-79
2024-12-03 13:27:25,0.60,0.60,7.50,99.90,886224,33,20034,-79
2024-12-03 13:27:57,0.45,0.45,7.50,99.90,891181,33,20029,-85
2024-12-03 13:28:28,0.93,0.50,7.50,99.90,890901,33,20372,-77
2024-12-03 13:29:00,1.52,0.60,7.50,99.90,899365,32,20054,-78
2024-12-03 13:29:31,0.63,0.45,7.40,99.90,895102,32,20014,-77
2024-12-03 13:30:06,0.73,0.43,7.40,99.90,898835,32,20017,-76
2024-12-03 13:30:37,3.13,0.65,7.40,99.90,908832,32,20020,-77
2024-12-03 13:31:08,1.40,0.82,7.40,99.90,903569,32,20024,-86
2024-12-03 13:31:39,0.57,0.40,7.40,99.90,901468,32,20450,-75
2024-12-03 13:32:10,0.80,0.47,7.40,99.90,907641,32,20016,-75
2024-12-03 13:32:46,2.95,0.70,7.40,99.90,898080,32,20016,-75
2024-12-03 13:33:17,0.77,0.60,7.40,99.90,905282,32,20020,-75
2024-12-03 13:33:48,1.02,0.55,7.40,99.90,908432,32,20016,-75
2024-12-03 13:34:19,11.10,2.10,7.40,99.90,908526,32,20202,-76
2024-12-03 13:34:50,6.05,1.20,7.40,99.90,909475,32,20588,-75
2024-12-03 13:35:22,1.25,0.75,7.40,99.90,913207,32,20059,-75
2024-12-03 13:35:53,3.28,0.88,7.40,99.90,913345,32,20435,-75
2024-12-03 13:36:24,2.38,0.80,7.50,99.90,896227,32,20034,-76
2024-12-03 13:36:54,1.38,0.50,7.50,99.90,892526,33,20058,-75
2024-12-03 13:37:25,2.55,0.70,7.50,99.90,903813,32,20020,-76
2024-12-03 13:38:00,1.23,0.65,7.40,99.90,905717,32,20056,-76
2024-12-03 13:38:30,1.85,0.73,7.50,99.90,907848,32,20758,-76
2024-12-03 13:39:02,1.27,0.70,7.50,99.90,912879,32,20048,-76
2024-12-03 13:39:33,1.75,0.50,7.40,99.90,903357,32,20034,-76
2024-12-03 13:40:07,0.75,0.50,7.40,99.90,910511,32,20019,-76
2024-12-03 13:40:38,2.00,0.50,7.40,99.90,898718,32,20033,-76
2024-12-03 13:41:08,2.55,1.00,7.30,99.90,908200,32,20070,-75
2024-12-03 13:41:39,0.50,0.50,7.40,99.90,904822,32,20440,-76
2024-12-03 13:42:12,3.90,0.80,7.40,99.90,894122,33,20034,-75
2024-12-03 13:42:43,0.60,0.43,7.40,99.90,903376,32,20088,-75
2024-12-03 13:43:14,2.08,0.70,7.40,99.90,894203,33,20023,-75
2024-12-03 13:43:45,0.60,0.60,7.40,99.90,911268,32,20691,-75
2024-12-03 13:44:15,0.50,0.50,7.40,99.90,904674,32,20044,-75
2024-12-03 13:44:46,1.33,0.82,7.40,99.90,908937,32,20103,-76
2024-12-03 13:45:19,1.90,1.17,7.40,99.90,913754,32,20512,-75
2024-12-03 13:45:50,1.48,0.70,7.40,99.90,911931,32,20016,-75
2024-12-03 13:46:22,2.47,0.80,7.40,99.90,922409,32,20103,-75
2024-12-03 13:46:53,2.45,1.10,7.40,99.90,908445,32,20020,-75
2024-12-03 13:47:24,2.33,1.35,7.40,99.90,918806,32,20103,-76
2024-12-03 13:47:54,3.70,1.10,7.40,99.90,913844,32,20104,-75
2024-12-03 13:48:25,2.40,1.15,7.40,99.90,918806,32,20472,-75
2024-12-03 13:48:56,0.70,0.60,7.40,99.90,923149,32,20018,-75
2024-12-03 13:49:27,5.05,1.05,7.40,99.90,918738,32,20048,-75
2024-12-03 13:49:58,0.75,0.73,7.40,99.90,913802,32,20077,-75
2024-12-03 13:50:29,1.13,0.80,7.40,99.90,913648,32,20019,-76
2024-12-03 13:50:59,2.70,1.13,7.40,99.90,907926,32,20059,-75
2024-12-03 13:51:30,1.38,0.80,7.40,99.90,900779,32,20101,-75
2024-12-03 13:52:02,2.33,0.90,7.40,99.90,903431,32,20099,-75
2024-12-03 13:52:33,1.30,0.77,7.40,99.90,896266,32,20018,-75
2024-12-03 13:53:04,3.13,0.80,7.30,99.90,894244,33,20346,-75
2024-12-03 13:53:35,3.72,0.75,7.40,99.90,893078,33,20428,-75
2024-12-03 13:54:06,2.20,0.88,7.40,99.90,903592,32,20315,-75
2024-12-03 13:54:36,0.85,0.55,7.40,99.90,903692,32,20016,-75
2024-12-03 13:55:09,3.60,0.70,7.40,99.90,895340,33,20029,-75
2024-12-03 13:55:40,1.73,0.73,7.40,99.90,887816,33,20459,-75
2024-12-03 13:56:12,1.80,0.50,7.40,99.90,900738,32,20107,-75
2024-12-03 13:56:43,0.82,0.63,7.40,99.90,903372,32,20063,-75
2024-12-03 13:57:14,2.60,0.60,7.40,99.90,904037,32,20032,-75
2024-12-03 13:57:46,0.70,0.70,7.40,99.90,899426,32,20084,-75
2024-12-03 13:58:17,1.73,0.80,7.40,99.90,900702,32,20020,-76
2024-12-03 13:58:47,2.92,1.40,7.40,99.90,882200,33,20553,-75
2024-12-03 13:59:18,0.88,0.57,7.40,99.90,895598,32,20491,-75
2024-12-03 13:59:49,1.00,0.70,7.40,99.90,907456,32,20021,-75
2024-12-03 14:00:20,1.05,0.57,7.40,99.90,905207,32,20016,-76
2024-12-03 14:00:51,1.98,0.63,7.50,99.90,908363,32,20024,-75
2024-12-03 14:01:22,1.27,0.50,7.50,99.90,907022,32,20034,-75
2024-12-03 14:01:53,0.70,0.70,7.50,99.90,908896,32,20027,-75
2024-12-03 14:02:24,1.17,0.60,7.50,99.90,910952,32,20020,-76
2024-12-03 14:02:55,0.70,0.70,7.50,99.90,916211,32,20356,-76
2024-12-03 14:03:26,0.80,0.70,7.50,99.90,920189,32,20471,-75
2024-12-03 14:03:57,4.22,1.42,7.50,99.90,915733,32,20018,-75
2024-12-03 14:04:28,2.47,0.70,7.50,99.90,917233,32,20099,-75
2024-12-03 14:04:58,2.72,0.82,7.50,99.90,913773,32,20206,-76
2024-12-03 14:05:29,2.42,0.77,7.50,99.90,906765,32,20441,-76
2024-12-03 14:06:00,2.10,1.08,7.50,99.90,918358,32,20099,-76
2024-12-03 14:06:31,2.75,0.95,7.50,99.90,914035,32,20776,-75
2024-12-03 14:07:02,2.45,0.68,7.50,99.90,912548,32,20133,-75
2024-12-03 14:07:33,1.13,0.80,7.50,99.90,914513,32,20055,-76
2024-12-03 14:08:03,1.75,0.70,7.50,99.90,921343,32,20036,-75
2024-12-03 14:08:34,3.88,0.70,7.50,99.90,918436,32,20042,-75
2024-12-03 14:09:05,3.65,1.08,7.40,99.90,918316,32,20153,-75
2024-12-03 14:09:36,2.55,0.85,7.50,99.90,914626,32,20014,-75
2024-12-03 14:10:07,0.90,0.77,7.50,99.90,914745,32,20685,-75
2024-12-03 14:10:38,1.02,0.60,7.50,99.90,908338,32,20671,-76
2024-12-03 14:11:08,1.38,1.10,7.50,99.90,909715,32,20117,-75
2024-12-03 14:11:39,2.85,0.80,7.50,99.90,913652,32,20061,-76
2024-12-03 14:12:13,1.90,0.82,7.50,99.90,917143,32,20026,-76
2024-12-03 14:12:45,0.80,0.80,7.50,99.90,918037,32,20018,-76
2024-12-03 14:13:16,3.85,1.00,7.50,99.90,921970,31,20022,-76
2024-12-03 14:13:46,2.75,0.80,7.40,99.90,922493,32,20081,-76
2024-12-03 14:14:17,1.50,0.65,7.40,99.90,923372,32,20045,-75
2024-12-03 14:14:48,3.80,1.55,7.40,99.90,916962,32,20022,-75
2024-12-03 14:15:20,9.38,3.17,7.50,99.90,914878,32,20482,-76
2024-12-03 14:15:51,3.45,1.90,7.50,99.90,916369,32,20015,-76
2024-12-03 14:16:22,1.55,1.45,7.50,99.90,909378,32,20112,-75
2024-12-03 14:16:54,1.83,1.13,7.50,99.90,903717,32,20493,-75
2024-12-03 14:17:26,1.17,0.80,7.50,99.90,910143,32,20839,-76
2024-12-03 14:18:01,0.68,0.68,7.50,99.90,905248,32,20560,-75
2024-12-03 14:18:32,0.95,0.70,7.50,99.90,899049,32,20027,-75
2024-12-03 14:19:02,4.57,0.90,7.50,99.90,898243,32,20013,-76
2024-12-03 14:19:33,0.93,0.70,7.50,99.90,908465,32,20474,-76
2024-12-03 14:20:04,0.70,0.65,7.50,99.90,916175,32,20015,-75
2024-12-03 14:20:35,1.15,0.70,7.40,99.90,927973,31,20032,-76
2024-12-03 14:21:05,0.57,0.45,7.40,99.90,933103,31,20048,-76
2024-12-03 14:21:36,0.98,0.70,7.50,99.90,931588,31,20117,-76
2024-12-03 14:22:08,0.85,0.52,7.40,99.90,928280,31,20122,-76
2024-12-03 14:22:39,1.30,0.70,7.40,99.90,933474,31,20026,-77
2024-12-03 14:23:11,0.52,0.52,7.40,99.90,931107,31,20376,-78
2024-12-03 14:23:41,2.47,0.80,7.40,99.90,923876,31,20010,-77
2024-12-03 14:24:12,7.15,1.20,7.40,99.90,935142,31,20015,-77
2024-12-03 14:24:44,2.95,0.90,7.40,99.90,923778,31,20750,-77
2024-12-03 14:25:16,7.20,1.77,7.40,99.90,917183,31,20031,-77
2024-12-03 14:25:47,2.50,0.73,7.40,99.90,933709,31,21062,-77
2024-12-03 14:26:19,0.75,0.68,7.50,99.90,924664,31,20472,-76
2024-12-03 14:26:50,2.92,0.80,7.50,99.90,940089,31,20011,-76
2024-12-03 14:27:24,1.17,0.70,7.40,99.90,925308,31,20013,-76
2024-12-03 14:27:54,4.68,1.38,7.40,99.90,935995,31,20008,-76
2024-12-03 14:28:26,0.60,0.52,7.40,99.90,932436,31,20012,-76
2024-12-03 14:28:57,1.20,0.80,7.40,99.90,924212,31,20329,-76
2024-12-03 14:29:28,1.08,0.80,7.40,99.90,911002,32,20035,-76
2024-12-03 14:29:58,1.13,0.88,7.40,99.90,922529,32,20510,-75
2024-12-03 14:30:31,1.23,0.73,7.40,99.90,925849,31,20881,-75
2024-12-03 14:31:01,1.02,0.80,7.40,99.90,923303,32,20102,-76
2024-12-03 14:31:32,3.85,0.80,7.40,99.90,922453,31,20255,-75
2024-12-03 14:32:03,1.00,0.63,7.30,99.90,915678,32,20096,-75
2024-12-03 14:32:34,1.85,0.65,7.30,99.90,908222,32,20015,-76
2024-12-03 14:33:04,2.75,1.20,7.30,99.90,918402,32,20017,-76
2024-12-03 14:33:35,2.95,1.20,7.20,99.90,919281,31,20017,-75
2024-12-03 14:34:07,1.38,0.77,7.30,99.90,925517,31,20105,-76
2024-12-03 14:34:37,1.55,0.82,7.30,99.90,930706,31,20041,-76
2024-12-03 14:35:11,1.92,0.90,7.30,99.90,935696,31,20028,-76
2024-12-03 14:35:42,3.13,1.38,7.30,99.90,932748,31,20024,-76
2024-12-03 14:36:13,14.90,2.08,7.30,99.90,939604,31,20016,-75
2024-12-03 14:36:44,9.32,2.00,7.30,99.90,931084,31,20345,-76
2024-12-03 14:37:15,6.15,1.75,7.30,99.90,929040,31,20053,-76
2024-12-03 14:37:46,4.10,1.45,7.30,99.90,933296,31,20049,-76
2024-12-03 14:38:17,2.88,1.30,7.30,99.90,927140,31,20041,-76
2024-12-03 14:38:47,4.18,1.80,7.30,99.90,933342,31,20020,-75
2024-12-03 14:39:18,5.00,1.55,7.30,99.90,928670,31,20017,-75
2024-12-03 14:39:49,3.22,1.50,7.40,99.90,921780,31,20021,-75
2024-12-03 14:40:20,2.28,1.00,7.40,99.90,930036,31,20009,-75
2024-12-03 14:40:51,0.60,0.60,7.40,99.90,928188,32,20021,-75
2024-12-03 14:41:21,3.95,1.00,7.40,99.90,928269,32,20017,-75
2024-12-03 14:41:53,3.17,0.68,7.40,99.90,913381,32,20460,-75
2024-12-03 14:42:24,1.60,0.82,7.30,99.90,923275,32,20025,-75
2024-12-03 14:42:54,1.75,0.80,7.30,99.90,924023,32,20116,-75
2024-12-03 14:43:25,3.88,1.15,7.30,99.90,921678,31,20026,-75
2024-12-03 14:43:56,1.48,1.00,7.30,99.90,926957,31,20894,-75
2024-12-03 14:44:27,2.97,1.05,7.30,99.90,908226,32,20763,-75
2024-12-03 14:44:58,4.78,0.80,7.30,99.90,908428,32,20545,-75
2024-12-03 14:45:29,1.15,0.98,7.30,99.90,909772,32,20021,-75
2024-12-03 14:46:03,1.10,1.00,7.30,99.90,913180,32,20011,-75
2024-12-03 14:46:33,0.80,0.60,7.30,99.90,928740,31,20053,-75
2024-12-03 14:47:05,0.82,0.73,7.30,99.90,924993,32,20014,-75
2024-12-03 14:47:36,3.00,0.80,7.30,99.90,918493,32,20618,-75
2024-12-03 14:48:06,3.83,1.00,7.20,99.90,930858,31,20013,-75
2024-12-03 14:48:37,0.80,0.80,7.20,99.90,926648,31,20682,-75
2024-12-03 14:49:08,0.63,0.52,7.20,99.90,933017,31,20020,-75
2024-12-03 14:49:39,1.48,0.90,7.20,99.90,934375,31,20016,-75
2024-12-03 14:50:10,1.25,0.90,7.20,99.90,933542,31,20025,-74
2024-12-03 14:50:41,2.85,0.68,7.20,99.90,931989,31,20400,-77
2024-12-03 14:51:12,2.15,0.80,7.20,99.90,943802,31,20844,-75
2024-12-03 14:51:42,0.60,0.60,7.20,99.90,939435,31,20205,-76
2024-12-03 14:52:13,0.63,0.50,7.20,99.90,938162,31,20035,-76
2024-12-03 14:52:45,0.90,0.90,7.20,99.90,929030,31,20016,-76
2024-12-03 14:53:16,2.50,0.85,7.30,99.90,925705,31,20072,-76
2024-12-03 14:53:50,4.00,0.90,7.20,99.90,923313,32,20015,-76
2024-12-03 14:54:20,1.23,1.10,7.20,99.90,924057,31,20013,-76
2024-12-03 14:54:51,2.95,1.48,7.20,99.90,932074,31,20092,-75
2024-12-03 14:55:22,3.00,1.05,7.20,99.90,930409,31,20090,-75
2024-12-03 14:55:56,2.35,1.10,7.30,99.90,932108,31,20019,-76
2024-12-03 14:56:32,2.53,1.10,7.20,99.90,915458,32,20116,-76
2024-12-03 14:57:05,2.15,1.00,7.20,99.90,918415,32,20038,-75
2024-12-03 14:57:40,2.70,0.90,7.20,99.90,916667,32,20361,-76
2024-12-03 14:58:13,1.30,0.82,7.20,99.90,929061,31,20017,-76
2024-12-03 14:58:50,3.20,1.02,7.20,99.90,921444,31,20017,-76
2024-12-03 14:59:21,2.22,0.80,7.20,99.90,910351,32,20080,-76
2024-12-03 14:59:52,1.17,0.73,7.20,99.90,917190,32,20026,-76
2024-12-03 15:00:26,3.13,0.90,7.20,99.90,928322,32,20009,-76
2024-12-03 15:00:57,1.42,0.93,7.20,99.90,919002,32,20014,-76
2024-12-03 15:01:28,0.93,0.80,7.20,99.90,923109,32,20017,-76
2024-12-03 15:01:59,1.08,0.50,7.20,99.90,926024,31,20366,-76
2024-12-03 15:02:29,11.98,1.40,7.20,99.90,923078,32,20025,-76
2024-12-03 15:03:01,2.55,0.90,7.20,99.90,929838,31,20025,-76
2024-12-03 15:03:31,3.90,0.93,7.20,99.90,934092,31,20012,-76
2024-12-03 15:04:02,0.98,0.80,7.20,99.90,928340,32,20010,-75
2024-12-03 15:04:33,1.95,1.08,7.20,99.90,928432,32,20017,-76
2024-12-03 15:05:08,1.25,1.00,7.20,99.90,934809,31,20111,-76
2024-12-03 15:06:35,6.22,1.52,7.20,99.90,923427,31,20460,-76
2024-12-03 15:07:05,3.30,1.67,7.20,99.90,923231,32,20103,-76
2024-12-03 15:07:36,2.75,1.40,7.20,99.90,919531,31,20032,-76
2024-12-03 15:08:07,11.13,2.50,7.20,99.90,928278,31,20024,-76
2024-12-03 15:08:38,2.75,1.25,7.20,99.90,922389,31,20342,-76
2024-12-03 15:09:08,8.32,1.77,7.20,99.90,914911,31,20368,-76
2024-12-03 15:09:39,1.85,1.20,7.20,99.90,928551,32,20078,-76
2024-12-03 15:10:13,2.10,1.00,7.20,99.90,915292,32,20103,-76
2024-12-03 15:10:44,3.63,1.92,7.20,99.90,917187,31,20025,-76
2024-12-03 15:11:15,11.00,1.40,7.20,99.90,899078,32,20107,-76
2024-12-03 15:11:46,2.28,1.20,7.20,99.90,917909,32,20029,-76
2024-12-03 15:12:16,4.07,1.63,7.20,99.90,919086,32,20093,-76
2024-12-03 15:12:47,1.60,1.00,7.20,99.90,923097,31,20014,-76
2024-12-03 15:13:18,0.75,0.70,7.20,99.90,928807,31,20074,-76
2024-12-03 15:13:49,1.45,0.98,7.20,99.90,933208,31,20016,-76
2024-12-03 15:14:20,1.10,0.68,7.20,99.90,938464,31,20012,-76
2024-12-03 15:14:51,2.38,0.60,7.10,99.90,928674,31,20044,-76
2024-12-03 15:15:22,1.40,0.82,7.20,99.90,913611,32,20099,-76
2024-12-03 15:15:55,1.25,0.80,7.20,99.90,927937,32,20521,-76
2024-12-03 15:16:26,1.95,0.60,7.20,99.90,924070,32,20025,-76
2024-12-03 15:16:57,1.90,0.75,7.10,99.90,932579,31,20023,-76
2024-12-03 15:17:28,3.38,1.00,7.10,99.90,927794,31,20028,-76
2024-12-03 15:18:01,1.17,1.10,7.20,99.90,928824,31,20017,-76
2024-12-03 15:18:32,1.00,0.93,7.10,99.90,933364,31,20012,-76
2024-12-03 15:19:03,1.63,0.75,7.20,99.90,928222,32,20014,-76
2024-12-03 15:19:33,1.92,1.00,7.20,99.90,927851,32,20530,-75
2024-12-03 15:20:09,2.10,0.82,7.20,99.90,925585,31,20013,-75
2024-12-03 15:20:40,3.05,1.00,7.10,99.90,926480,32,20020,-75
2024-12-03 15:21:14,4.65,1.10,7.10,99.90,931485,31,20032,-75
2024-12-03 15:21:45,2.22,0.90,7.10,99.90,919021,32,20022,-76
2024-12-03 15:22:16,0.85,0.75,7.10,99.90,919324,32,20030,-76
2024-12-03 15:22:47,1.30,0.77,7.10,99.90,938220,31,20758,-76
2024-12-03 15:23:18,1.30,0.63,7.10,99.90,929240,31,20029,-76
2024-12-03 15:23:49,0.75,0.70,7.10,99.90,933374,31,20013,-76
2024-12-03 15:24:19,2.35,0.80,7.10,99.90,938423,31,20048,-76
2024-12-03 15:24:50,2.78,1.27,7.10,99.90,938866,31,20027,-76
2024-12-03 15:25:21,4.60,1.27,7.10,99.90,938610,31,20047,-82
2024-12-03 15:25:52,2.05,0.75,7.10,99.90,925531,31,20025,-77
2024-12-03 15:26:23,1.35,0.88,7.10,99.90,925851,32,20013,-77
2024-12-03 15:26:53,1.38,0.70,7.10,99.90,933304,31,20009,-76
2024-12-03 15:27:24,2.47,1.05,7.10,99.90,949366,31,20007,-78
2024-12-03 15:27:55,1.48,1.08,7.10,99.90,943070,31,20427,-77
2024-12-03 15:28:26,1.55,0.80,7.10,99.90,944454,31,20007,-77
2024-12-03 15:28:57,0.95,0.70,7.10,99.90,935805,31,20421,-85
2024-12-03 15:29:28,3.40,1.17,7.10,99.90,934766,31,20128,-77
2024-12-03 15:29:59,1.05,0.70,7.10,99.90,942457,31,20097,-77
2024-12-03 15:30:30,1.08,0.52,7.10,99.90,928046,31,20042,-76
2024-12-03 15:31:01,6.20,0.90,7.10,99.90,938239,31,20016,-76
2024-12-03 15:31:32,0.85,0.60,7.10,99.90,932220,31,20023,-76
2024-12-03 15:32:03,1.38,0.70,7.10,99.90,916969,32,20123,-76
2024-12-03 15:32:34,1.50,0.93,7.10,99.90,908575,32,20059,-76
2024-12-03 15:33:05,4.68,1.20,7.10,99.90,923745,32,20177,-76
2024-12-03 15:33:35,0.38,0.38,7.10,99.90,923333,32,20058,-76
2024-12-03 15:34:07,3.33,1.30,7.10,99.90,928089,32,20009,-80
2024-12-03 15:34:38,4.07,1.00,7.10,99.90,928931,32,20017,-76
2024-12-03 15:35:09,2.50,0.95,7.10,99.90,929780,31,20385,-76
2024-12-03 15:35:40,2.33,1.27,7.10,99.90,933335,31,20020,-82
2024-12-03 15:36:12,3.97,0.93,7.10,99.90,923411,32,20014,-77
2024-12-03 15:36:42,4.78,1.63,7.10,99.90,916788,32,20107,-77
2024-12-03 15:37:13,1.98,1.20,7.10,99.90,914424,32,20099,-78
2024-12-03 15:37:44,2.35,1.45,7.10,99.90,928186,32,20101,-78
2024-12-03 15:38:15,2.40,1.50,7.10,99.90,923906,32,20018,-77
2024-12-03 15:38:45,4.15,1.92,7.10,99.90,928407,32,20009,-78
2024-12-03 15:39:18,5.75,2.38,7.10,99.90,915471,32,20096,-77
2024-12-03 15:39:49,4.93,2.30,7.10,99.90,918680,32,20027,-77
2024-12-03 15:40:20,5.57,2.20,7.00,99.90,922792,32,20011,-77
2024-12-03 15:40:51,2.05,1.08,7.10,99.90,920302,32,20018,-77
2024-12-03 15:41:22,1.30,0.70,7.10,99.90,927915,32,20028,-77
2024-12-03 15:41:53,3.72,1.50,7.10,99.90,925670,32,20017,-77
2024-12-03 15:42:24,2.88,1.20,7.10,99.90,920217,32,20022,-77
2024-12-03 15:42:55,2.67,0.90,7.10,99.90,923295,32,20018,-78
2024-12-03 15:43:25,1.40,1.00,7.10,99.90,918421,32,20015,-78
2024-12-03 15:43:56,1.30,0.90,7.10,99.90,907321,32,20016,-78
2024-12-03 15:44:27,3.08,1.00,7.10,99.90,894592,32,20441,-78
2024-12-03 15:44:58,2.28,0.90,7.00,99.90,897585,33,20014,-76
2024-12-03 15:45:29,2.15,0.80,7.10,99.90,892721,32,20096,-77
2024-12-03 15:46:00,1.58,0.73,7.10,99.90,889341,33,20029,-75
2024-12-03 15:46:32,1.52,0.93,7.10,99.90,873053,33,20596,-76
2024-12-03 15:47:02,1.15,0.80,7.10,99.90,877822,33,20028,-76
2024-12-03 15:47:33,1.50,0.90,7.10,99.90,892117,33,20080,-76
2024-12-03 15:48:04,2.78,0.88,7.00,99.90,883111,33,20023,-77
2024-12-03 15:48:36,4.65,1.42,7.00,99.90,894621,33,20022,-76
2024-12-03 15:49:07,0.65,0.50,7.00,99.90,899579,32,20102,-76
2024-12-03 15:49:38,2.45,0.68,7.00,99.90,909097,32,20020,-76
2024-12-03 15:50:10,7.40,1.13,7.00,99.90,903278,32,20275,-76
2024-12-03 15:50:42,4.03,1.30,7.00,99.90,913113,32,20027,-76
2024-12-03 15:51:12,1.83,1.00,7.00,99.90,913372,32,20023,-76
2024-12-03 15:51:43,1.50,0.80,7.00,99.90,916725,32,20023,-76
2024-12-03 15:52:14,7.97,1.40,7.00,99.90,918005,32,20166,-77
2024-12-03 15:52:45,1.83,1.23,7.00,99.90,911246,32,20026,-76
2024-12-03 15:53:16,1.35,0.90,7.00,99.90,915044,32,20018,-76
2024-12-03 15:53:46,1.02,0.95,7.00,99.90,923732,32,20018,-76
2024-12-03 15:54:17,1.58,0.77,7.00,99.90,915277,32,20082,-76
2024-12-03 15:54:48,2.00,0.93,7.00,99.90,911634,32,20100,-75
2024-12-03 15:55:20,1.67,0.80,7.00,99.90,917549,32,20037,-76
2024-12-03 15:55:50,1.58,1.00,7.00,99.90,913158,32,20020,-76
2024-12-03 15:56:22,1.60,1.25,7.00,99.90,909553,32,20034,-76
2024-12-03 15:56:53,2.88,1.10,7.00,99.90,903352,32,20017,-75
2024-12-03 15:57:23,2.95,1.48,7.00,99.90,901183,32,20420,-77
2024-12-03 15:57:54,0.90,0.80,7.00,99.90,899692,32,20014,-77
2024-12-03 15:58:25,1.48,0.85,6.90,99.90,903258,32,20489,-79
2024-12-03 15:58:56,2.95,1.17,7.00,99.90,910564,32,20026,-79
2024-12-03 15:59:26,2.47,0.93,7.00,99.90,895116,33,20025,-76
2024-12-03 15:59:57,3.45,1.00,7.00,99.90,909113,32,20016,-76
2024-12-03 16:00:28,5.50,1.48,7.00,99.90,908554,32,20095,-79
2024-12-03 16:00:58,3.65,1.10,7.00,99.90,907917,32,20023,-79
2024-12-03 16:01:29,1.98,1.20,7.00,99.90,894248,33,20033,-76
2024-12-03 16:02:00,14.45,2.88,7.00,99.90,907105,32,20494,-75
2024-12-03 16:02:31,1.20,1.10,7.00,99.90,899059,33,20058,-76
2024-12-03 16:03:01,2.80,1.20,7.00,99.90,901912,32,20023,-81
2024-12-03 16:03:33,2.38,1.48,7.00,99.90,887288,33,20034,-81
2024-12-03 16:04:05,3.92,1.42,7.00,99.90,890326,33,20023,-86
2024-12-03 16:04:36,2.38,1.25,7.00,99.90,890701,33,20733,-86
2024-12-03 16:05:08,2.28,1.30,6.90,99.90,889834,33,20058,-84
2024-12-03 16:05:39,1.75,1.35,6.90,99.90,899253,33,20372,-84
2024-12-03 16:06:09,2.22,1.23,7.00,99.90,900229,32,20022,-81
2024-12-03 16:06:41,4.10,1.98,6.90,99.90,901010,32,20057,-82
2024-12-03 16:07:12,1.55,1.08,7.00,99.90,907802,32,20020,-82
2024-12-03 16:07:44,1.30,0.90,7.00,99.90,908708,32,20020,-83
2024-12-03 16:08:15,3.38,1.00,6.90,99.90,908629,32,20036,-83
2024-12-03 16:08:46,1.60,0.93,6.90,99.90,904601,32,20401,-86
2024-12-03 16:09:17,2.25,1.08,6.90,99.90,904625,32,20016,-83
2024-12-03 16:09:50,1.67,1.10,6.90,99.90,908310,32,20120,-83
2024-12-03 16:10:21,3.22,1.10,6.90,99.90,913945,32,20108,-84
2024-12-03 16:11:10,1.13,0.95,6.80,99.90,910744,32,20020,-83
2024-12-03 16:12:12,1.80,1.13,6.80,99.90,911494,32,20024,-83
2024-12-03 16:12:57,2.70,1.70,6.70,99.90,906423,32,20022,-83
2024-12-03 16:13:41,1.45,1.15,6.70,99.90,899287,32,20440,-83
2024-12-03 16:14:28,4.25,1.13,6.80,99.90,901494,32,20018,-83
2024-12-03 16:15:04,3.03,1.38,6.80,99.90,896023,32,20022,-83
2024-12-03 16:15:35,1.92,1.42,6.80,99.90,914521,32,20030,-83
2024-12-03 16:16:06,3.45,1.85,6.80,99.90,906156,32,20639,-83
2024-12-03 16:16:37,5.05,2.05,6.80,99.90,898010,33,20022,-84
2024-12-03 16:17:07,3.60,1.48,6.70,99.90,904789,32,20024,-84
2024-12-03 16:17:38,4.82,1.30,6.70,99.90,909910,32,20031,-83
2024-12-03 16:18:09,3.05,1.40,6.70,99.90,914436,32,20044,-84
2024-12-03 16:18:40,0.80,0.80,6.70,99.90,911692,32,20030,-84
2024-12-03 16:19:11,1.08,0.90,6.70,99.90,909521,32,20016,-86
2024-12-03 16:19:42,2.03,1.20,6.70,99.90,914509,32,20034,-83
2024-12-03 16:20:13,2.55,1.40,6.70,99.90,927533,31,20028,-83
2024-12-03 16:20:44,3.58,1.42,6.70,99.90,925699,31,20024,-83
2024-12-03 16:21:15,2.20,1.05,6.70,99.90,927483,31,20105,-83
2024-12-03 16:21:45,1.20,1.02,6.70,99.90,919836,32,20038,-83
2024-12-03 16:22:16,1.50,0.95,6.60,99.90,929426,31,20017,-83
2024-12-03 16:22:48,2.83,1.80,6.70,99.90,928394,31,20707,-85
2024-12-03 16:23:19,5.70,2.10,6.60,99.90,931568,31,20017,-85
2024-12-03 16:23:50,8.63,3.97,6.60,99.90,921660,31,20026,-83
2024-12-03 16:24:21,1.52,1.10,6.60,99.90,918952,32,20367,-85
2024-12-03 16:24:52,2.67,1.05,6.60,99.90,914883,32,20132,-83
2024-12-03 16:25:23,4.20,1.80,6.70,99.90,912499,32,20023,-84
2024-12-03 16:25:54,1.83,1.20,6.60,99.90,917343,32,20015,-84
2024-12-03 16:26:25,4.32,1.58,6.60,99.90,924812,31,20414,-84
2024-12-03 16:26:56,1.25,1.00,6.60,99.90,922120,32,20029,-83
2024-12-03 16:27:27,1.75,1.27,6.60,99.90,924377,32,20032,-83
2024-12-03 16:27:58,1.35,1.20,6.60,99.90,919371,32,20019,-82
2024-12-03 16:28:29,1.73,1.40,6.60,99.90,926015,32,20014,-82
2024-12-03 16:29:00,4.07,1.42,6.60,99.90,920137,31,20015,-83
2024-12-03 16:29:32,2.70,1.52,6.60,99.90,921306,32,20025,-83
2024-12-03 16:30:03,6.65,2.50,6.70,99.90,928021,31,20025,-83
2024-12-03 16:30:33,3.35,1.70,6.60,99.90,946807,31,20418,-83
2024-12-03 16:31:05,6.28,2.83,6.60,99.90,944586,31,20019,-83
2024-12-03 16:31:36,5.95,1.92,6.60,99.90,941466,31,20011,-83
2024-12-03 16:32:07,1.83,1.20,6.60,99.90,935201,31,20023,-83
2024-12-03 16:32:38,5.53,1.30,6.60,99.90,938917,31,20011,-83
2024-12-03 16:33:09,3.10,1.25,6.60,99.90,923301,31,20031,-85
2024-12-03 16:33:40,2.55,1.15,6.60,99.90,931268,31,20009,-80
2024-12-03 16:34:12,1.77,1.05,6.60,99.90,936304,31,20009,-85
2024-12-03 16:34:43,3.00,1.27,6.60,99.90,936589,31,20012,-84
2024-12-03 16:35:14,1.92,1.20,6.60,99.90,934933,31,20066,-84
2024-12-03 16:35:45,1.92,0.93,6.60,99.90,941587,31,20028,-84
2024-12-03 16:36:16,2.55,1.00,6.60,99.90,943188,31,20012,-82
2024-12-03 16:36:47,3.17,1.15,6.60,99.90,933578,31,20016,-85
2024-12-03 16:37:18,1.05,0.85,6.60,99.90,941375,31,20371,-84
2024-12-03 16:37:50,2.67,1.40,6.50,99.90,941743,31,20015,-84
2024-12-03 16:38:21,3.08,1.00,6.50,99.90,932019,31,20017,-84
2024-12-03 16:38:52,2.97,1.40,6.50,99.90,937003,31,20017,-84
2024-12-03 16:39:22,1.42,1.13,6.50,99.90,934036,31,20007,-84
2024-12-03 16:39:53,2.72,0.90,6.50,99.90,925379,31,20029,-84
2024-12-03 16:40:24,2.05,1.20,6.50,99.90,917577,32,20092,-84
2024-12-03 16:40:55,3.83,1.33,6.50,99.90,931830,31,20021,-88
2024-12-03 16:41:29,1.63,1.20,6.50,99.90,932063,31,20041,-84
2024-12-03 16:42:02,1.08,0.98,6.50,99.90,931197,31,20013,-84
2024-12-03 16:42:33,2.42,1.23,6.50,99.90,912527,32,20015,-82
2024-12-03 16:43:04,1.17,0.80,6.50,99.90,906069,32,20016,-83
2024-12-03 16:43:38,5.90,1.33,6.50,99.90,910223,32,20016,-83
2024-12-03 16:44:08,3.10,1.33,6.50,99.90,909215,32,20052,-84
2024-12-03 16:44:39,1.23,0.90,6.50,99.90,919748,32,20076,-83
2024-12-03 16:45:11,3.25,1.30,6.50,99.90,930791,31,20017,-83
2024-12-03 16:45:42,3.10,1.38,6.50,99.90,931098,31,20355,-83
2024-12-03 16:46:13,1.55,1.45,6.50,99.90,920881,32,20022,-83
2024-12-03 16:46:44,2.63,1.38,6.60,99.90,920740,32,20026,-83
2024-12-03 16:47:15,1.67,1.30,6.60,99.90,925656,32,20029,-84
2024-12-03 16:47:46,1.98,1.13,6.60,99.90,924878,31,20013,-84
2024-12-03 16:48:18,1.77,1.10,6.50,99.90,924402,32,20026,-84
2024-12-03 16:48:50,4.57,1.60,6.50,99.90,919731,32,20018,-84
2024-12-03 16:49:21,2.53,1.30,6.50,99.90,909775,32,20108,-84
2024-12-03 16:49:52,2.67,1.13,6.50,99.90,914267,32,20495,-84
2024-12-03 16:50:23,3.70,1.65,6.50,99.90,919458,32,20018,-84
2024-12-03 16:50:54,1.45,1.00,6.50,99.90,908894,32,20019,-85
2024-12-03 16:51:24,2.08,1.10,6.50,99.90,919415,32,20514,-84
2024-12-03 16:51:55,2.03,1.40,6.50,99.90,919798,32,20015,-84
2024-12-03 16:52:26,2.58,1.70,6.50,99.90,912930,32,20404,-84
2024-12-03 16:52:57,4.30,2.45,6.50,99.90,921390,32,20071,-85
2024-12-03 16:53:27,3.20,1.90,6.50,99.90,905883,32,20012,-84
2024-12-03 16:53:58,4.45,1.17,6.50,99.90,914307,32,20096,-83
2024-12-03 16:54:29,3.42,1.55,6.60,99.90,916362,32,20034,-86
2024-12-03 16:55:00,1.70,1.15,6.60,99.90,914330,32,20031,-84
2024-12-03 16:55:31,3.20,2.13,6.60,99.90,916104,32,20031,-84
2024-12-03 16:56:01,4.75,2.33,6.60,99.90,915631,32,20015,-88
2024-12-03 16:56:33,1.50,1.17,6.60,99.90,921001,31,20093,-86
2024-12-03 16:57:06,2.30,1.35,6.60,99.90,918094,31,20015,-86
2024-12-03 16:57:37,2.22,1.65,6.60,99.90,914258,32,20018,-85
2024-12-03 16:58:08,3.60,1.10,6.60,99.90,912957,31,20019,-86
2024-12-03 16:58:39,3.70,1.30,6.60,99.90,908548,32,20089,-86
2024-12-03 16:59:10,3.15,1.20,6.60,99.90,921517,32,20386,-89
2024-12-03 16:59:41,1.67,1.20,6.60,99.90,932937,31,20026,-89
2024-12-03 17:00:14,2.45,1.52,6.60,99.90,932308,31,20023,-87
2024-12-03 17:00:45,2.15,1.27,6.60,99.90,930538,31,20017,-87
2024-12-03 17:01:16,2.40,1.25,6.60,99.90,919071,31,20019,-87
2024-12-03 17:01:47,1.38,1.00,6.60,99.90,919918,31,20019,-86
2024-12-03 17:02:17,2.42,1.20,6.60,99.90,932454,31,20043,-86
2024-12-03 17:02:48,2.28,1.10,6.60,99.90,939920,31,20018,-87
2024-12-03 17:03:19,1.13,1.02,6.60,99.90,934449,31,20044,-86
2024-12-03 17:03:50,5.05,1.13,6.50,99.90,924495,32,20018,-86
2024-12-03 17:04:21,3.28,1.67,6.50,99.90,921783,31,20033,-86
2024-12-03 17:04:52,2.35,1.38,6.50,99.90,915782,31,20046,-86
2024-12-03 17:05:23,1.42,1.10,6.50,99.90,921872,31,20048,-86
2024-12-03 17:05:54,2.78,1.30,6.50,99.90,915691,31,20032,-86
2024-12-03 17:06:37,2.30,1.38,6.50,99.90,910300,32,20033,-86
2024-12-03 17:07:32,2.90,1.70,6.50,99.90,907599,32,20655,-87
2024-12-03 17:08:06,1.67,1.13,6.50,99.90,904537,32,20021,-86
2024-12-03 17:08:37,5.15,1.73,6.50,99.90,906598,32,20028,-86
2024-12-03 17:09:07,1.88,1.20,6.50,99.90,902602,32,20558,-87
2024-12-03 17:09:38,3.83,1.92,6.50,99.90,914779,32,20015,-85
2024-12-03 17:10:15,2.33,1.48,6.40,99.90,919672,32,20015,-85
2024-12-03 17:11:44,2.30,1.70,6.40,99.90,924750,31,20129,-84
2024-12-03 17:12:15,5.03,1.63,6.40,99.90,935533,31,20397,-86
2024-12-03 17:12:46,3.20,2.08,6.40,99.90,935466,31,20023,-85
2024-12-03 17:13:17,3.55,2.10,6.40,99.90,934936,31,20024,-85
2024-12-03 17:13:48,4.35,2.03,6.40,99.90,934784,31,20013,-86
2024-12-03 17:14:28,4.38,2.58,6.40,99.90,928305,31,20040,-86
2024-12-03 17:14:59,4.80,1.95,6.40,99.90,928366,31,20017,-86
2024-12-03 17:15:35,4.03,1.77,6.40,99.90,926499,31,20020,-86
2024-12-03 17:16:06,3.42,1.85,6.40,99.90,927396,31,20101,-89
2024-12-03 17:16:36,3.25,2.10,6.40,99.90,930753,31,20071,-85
2024-12-03 17:17:07,2.40,1.70,6.40,99.90,920225,31,20022,-86
2024-12-03 17:17:38,3.20,1.48,6.40,99.90,917989,32,20023,-85
2024-12-03 17:18:09,2.55,1.58,6.40,99.90,921957,32,20086,-85
2024-12-03 17:18:40,4.88,1.77,6.40,99.90,925784,31,20014,-86
2024-12-03 17:19:11,1.92,1.45,6.40,99.90,934532,31,20016,-85
2024-12-03 17:19:42,2.45,1.50,6.40,99.90,934971,31,20024,-86
2024-12-03 17:20:12,1.58,1.45,6.40,99.90,931415,31,20033,-85
2024-12-03 17:20:43,2.45,1.30,6.30,99.90,945323,31,20007,-86
2024-12-03 17:21:14,2.20,1.48,6.30,99.90,951080,31,20111,-86
2024-12-03 17:21:46,2.50,1.40,6.30,99.90,951071,31,20010,-86
2024-12-03 17:22:17,2.08,1.33,6.30,99.90,950888,31,20465,-85
2024-12-03 17:22:48,2.22,1.40,6.30,99.90,940445,31,20448,-86
2024-12-03 17:23:19,4.25,1.70,6.30,99.90,954698,30,20032,-85
2024-12-03 17:23:50,2.58,1.50,6.30,99.90,945806,31,20015,-86
2024-12-03 17:24:20,2.17,1.42,6.30,99.90,946075,31,20118,-86
2024-12-03 17:24:51,3.63,1.70,6.30,99.90,945624,31,20019,-87
2024-12-03 17:25:22,2.03,1.30,6.30,99.90,930916,31,20489,-86
2024-12-03 17:25:53,2.25,1.40,6.30,99.90,941233,31,20031,-87
2024-12-03 17:26:24,2.72,1.30,6.30,99.90,936278,31,20013,-86
2024-12-03 17:26:55,2.47,1.98,6.30,99.90,936401,31,20059,-88
2024-12-03 17:27:26,2.35,1.45,6.30,99.90,941213,31,20060,-86
2024-12-03 17:27:58,4.07,1.52,6.30,99.90,935788,31,20065,-84
2024-12-03 17:28:28,3.83,1.95,6.30,99.90,945010,31,20017,-85
2024-12-03 17:28:59,3.13,1.50,6.30,99.90,945792,31,20021,-85
2024-12-03 17:29:30,3.55,1.55,6.30,99.90,936772,31,20009,-84
2024-12-03 17:30:01,3.47,1.65,6.30,99.90,936948,31,20013,-84
2024-12-03 17:30:31,3.40,1.60,6.30,99.90,943031,31,20018,-84
2024-12-03 17:31:02,2.30,1.42,6.30,99.90,937060,31,20013,-86
2024-12-03 17:31:33,2.67,1.30,6.30,99.90,937186,31,20017,-86
2024-12-03 17:32:04,4.47,1.45,6.30,99.90,931801,31,20013,-84
2024-12-03 17:32:35,3.22,1.50,6.30,99.90,927735,31,20014,-85
2024-12-03 17:33:06,9.25,1.60,6.30,99.90,934483,31,20077,-85
2024-12-03 17:33:37,1.42,1.27,6.30,99.90,946674,31,20011,-85
2024-12-03 17:34:07,4.93,1.55,6.30,99.90,957063,30,20025,-85
2024-12-03 17:34:38,3.08,1.67,6.30,99.90,938297,31,20044,-85
2024-12-03 17:35:09,2.63,1.40,6.30,99.90,940985,31,20008,-85
2024-12-03 17:35:40,3.70,1.63,6.30,99.90,945647,31,20111,-86
2024-12-03 17:36:11,4.90,1.52,6.30,99.90,955880,31,20009,-85
2024-12-03 17:36:42,3.35,1.48,6.30,99.90,945045,31,20447,-86
2024-12-03 17:37:12,1.73,1.35,6.30,99.90,927081,31,20013,-86
2024-12-03 17:37:44,2.65,1.60,6.20,99.90,934736,31,20013,-85
2024-12-03 17:38:15,2.03,1.20,6.20,99.90,926204,31,20014,-86
2024-12-03 17:38:45,2.78,1.58,6.20,99.90,934840,31,20009,-86
2024-12-03 17:39:16,4.38,1.23,6.30,99.90,931108,31,20032,-86
2024-12-03 17:39:47,2.63,1.60,6.30,99.90,930973,31,20021,-86
2024-12-03 17:40:21,1.77,1.25,6.30,99.90,924792,31,20079,-87
2024-12-03 17:40:51,3.80,1.70,6.30,99.90,911856,32,20031,-86
2024-12-03 17:41:22,2.50,1.50,6.30,99.90,913768,32,20031,-86
2024-12-03 17:41:53,1.88,1.45,6.30,99.90,914864,32,20030,-88
2024-12-03 17:42:24,1.65,1.23,6.30,99.90,903875,32,20016,-86
2024-12-03 17:42:55,2.58,1.50,6.30,99.90,900801,32,20031,-86
2024-12-03 17:43:26,3.97,1.40,6.30,99.90,909825,32,20028,-86
2024-12-03 17:43:57,2.17,1.35,6.30,99.90,915459,32,20408,-86
2024-12-03 17:44:28,1.83,1.30,6.30,99.90,896554,32,20020,-86
2024-12-03 17:44:59,2.13,1.92,6.30,99.90,896291,32,20075,-85
2024-12-03 17:45:30,3.50,1.65,6.30,99.90,904822,32,20021,-87
2024-12-03 17:46:00,2.30,1.70,6.30,99.90,905520,32,20105,-86
2024-12-03 17:46:31,1.60,1.33,6.30,99.90,904490,32,20016,-86
2024-12-03 17:47:02,3.50,2.00,6.30,99.90,899735,32,20032,-86
2024-12-03 17:47:33,2.35,1.55,6.30,99.90,909195,32,20026,-87
2024-12-03 17:48:04,5.20,1.50,6.30,99.90,903008,32,20017,-86
2024-12-03 17:48:35,3.30,2.00,6.30,99.90,877055,33,20091,-86
2024-12-03 17:49:06,5.53,2.50,6.30,99.90,890494,33,20078,-86
2024-12-03 17:49:37,4.85,1.80,6.30,99.90,895215,33,20067,-87
2024-12-03 17:50:08,2.88,1.67,6.30,99.90,900753,32,20017,-86
2024-12-03 17:50:39,4.90,2.55,6.30,99.90,895632,33,20330,-87
2024-12-03 17:51:10,3.22,2.05,6.30,99.90,893642,33,20420,-87
2024-12-03 17:51:40,6.70,2.28,6.30,99.90,893977,33,20034,-86
2024-12-03 17:52:11,3.47,1.70,6.30,99.90,892049,33,20027,-86
2024-12-03 17:52:42,3.65,1.80,6.20,99.90,894628,33,20066,-86
2024-12-03 17:53:13,1.67,1.35,6.30,99.90,888367,33,20035,-87
2024-12-03 17:53:44,4.72,1.90,6.20,99.90,899147,32,20077,-90
2024-12-03 17:54:14,3.15,1.90,6.20,99.90,898568,32,20027,-89
2024-12-03 17:54:45,3.33,2.08,6.20,99.90,895018,33,20033,-89
2024-12-03 17:55:16,2.25,1.45,6.20,99.90,897462,33,20224,-90
2024-12-03 17:55:47,2.10,1.75,6.20,99.90,889668,33,20041,-90
2024-12-03 17:56:18,4.85,2.03,6.20,99.90,896399,33,20399,-90
2024-12-03 17:56:49,2.45,1.92,6.20,99.90,894336,33,20022,-90
2024-12-03 17:57:20,4.05,2.05,6.20,99.90,889960,33,20023,-91
2024-12-03 17:57:50,3.75,1.67,6.20,99.90,894502,33,20018,-90
2024-12-03 17:58:21,2.83,1.98,6.20,99.90,899623,33,20479,-91
2024-12-03 17:58:54,3.25,2.10,6.20,99.90,904166,32,20194,-90
2024-12-03 17:59:25,2.13,1.50,6.20,99.90,904059,32,20016,-86
2024-12-03 17:59:55,3.70,2.10,6.20,99.90,910115,32,20012,-86
2024-12-03 18:00:26,3.58,1.77,6.20,99.90,909746,32,20048,-87
2024-12-03 18:00:57,3.75,2.47,6.20,99.90,905270,32,20058,-87
2024-12-03 18:01:28,4.60,1.95,6.20,99.90,909905,32,20016,-84
2024-12-03 18:01:59,3.00,1.60,6.20,99.90,910197,32,20063,-87
2024-12-03 18:02:30,4.20,2.10,6.20,99.90,904964,32,20032,-86
2024-12-03 18:03:01,4.05,2.10,6.20,99.90,905448,32,20035,-87
2024-12-03 18:03:31,2.60,1.55,6.20,99.90,914576,32,20019,-84
2024-12-03 18:04:02,2.85,2.15,6.20,99.90,900722,33,20021,-86
2024-12-03 18:04:33,4.22,1.80,6.20,99.90,900867,33,20032,-84
2024-12-03 18:05:04,4.63,2.40,6.30,99.90,899871,32,20080,-86
2024-12-03 18:05:35,2.03,1.70,6.30,99.90,886962,33,20036,-86
2024-12-03 18:06:05,3.92,1.73,6.30,99.90,889946,33,20614,-84
2024-12-03 18:06:36,3.95,2.08,6.30,99.90,885631,33,20030,-84
2024-12-03 18:07:07,4.53,1.88,6.30,99.90,877044,33,20020,-84
2024-12-03 18:07:38,3.47,2.17,6.30,99.90,868169,34,20166,-84
2024-12-03 18:08:08,3.35,1.92,6.30,99.90,882379,33,20024,-84
2024-12-03 18:08:39,4.03,1.80,6.30,99.90,885398,33,20177,-83
2024-12-03 18:09:10,2.50,1.80,6.30,99.90,886405,33,20024,-84
2024-12-03 18:09:43,5.50,2.10,6.30,99.90,890287,33,20382,-84
2024-12-03 18:10:13,4.57,1.95,6.30,99.90,884985,33,20446,-84
2024-12-03 18:10:44,8.45,1.92,6.30,99.90,885518,33,20035,-84
2024-12-03 18:11:15,9.73,2.20,6.30,99.90,876696,33,20474,-84
2024-12-03 18:11:46,3.92,2.22,6.30,99.90,895128,33,20022,-84
2024-12-03 18:12:17,3.88,2.10,6.30,99.90,892345,32,20017,-84
2024-12-03 18:12:47,3.85,2.22,6.30,99.90,890778,32,20078,-84
2024-12-03 18:13:21,3.55,2.03,6.30,99.90,899694,32,20017,-84
2024-12-03 18:13:52,5.00,1.98,6.30,99.90,899555,32,20020,-84
2024-12-03 18:14:23,3.17,2.00,6.30,99.90,902439,32,20390,-84
2024-12-03 18:14:54,4.43,2.25,6.30,99.90,904045,32,20020,-84
2024-12-03 18:15:25,2.97,1.42,6.30,99.90,902365,32,20062,-84
2024-12-03 18:15:56,3.28,1.77,6.30,99.90,914061,32,20123,-83
2024-12-03 18:16:26,5.28,2.10,6.30,99.90,906374,32,20092,-84
2024-12-03 18:16:57,4.00,2.42,6.30,99.90,909008,32,20020,-84
2024-12-03 18:17:28,3.15,2.10,6.30,99.90,913722,32,20032,-86
2024-12-03 18:17:59,2.53,1.73,6.30,99.90,909372,32,20264,-84
2024-12-03 18:18:30,4.88,2.10,6.30,99.90,916535,32,20101,-84
2024-12-03 18:19:02,6.72,2.65,6.30,99.90,919115,31,20103,-84
2024-12-03 18:19:33,4.35,2.33,6.30,99.90,918857,32,20054,-83
2024-12-03 18:20:04,3.33,2.13,6.30,99.90,922170,32,20014,-84
2024-12-03 18:20:35,3.55,1.70,6.30,99.90,918638,32,20479,-84
2024-12-03 18:21:06,5.82,2.13,6.30,99.90,928525,31,20024,-83
2024-12-03 18:21:37,3.38,1.83,6.30,99.90,924298,32,20360,-88
2024-12-03 18:22:08,2.22,1.70,6.30,99.90,923569,32,20018,-89
2024-12-03 18:22:40,2.95,1.95,6.30,99.90,933846,31,20018,-85
2024-12-03 18:23:11,2.33,1.63,6.30,99.90,931574,31,20008,-86
2024-12-03 18:23:41,3.70,1.60,6.30,99.90,919089,32,20353,-85
2024-12-03 18:24:12,3.63,1.60,6.30,99.90,923150,32,20010,-85
2024-12-03 18:24:43,2.35,1.50,6.30,99.90,928931,31,20101,-85
2024-12-03 18:25:15,3.05,2.08,6.30,99.90,933333,31,20363,-85
2024-12-03 18:25:46,4.80,1.58,6.30,99.90,928187,31,20024,-86
2024-12-03 18:26:16,3.75,1.95,6.30,99.90,923455,31,20024,-85
2024-12-03 18:26:47,5.97,2.85,6.30,99.90,934249,31,20013,-85
2024-12-03 18:27:19,7.18,2.85,6.30,99.90,938093,31,20634,-85
2024-12-03 18:27:50,4.18,1.88,6.30,99.90,933941,31,20023,-85
2024-12-03 18:28:21,2.75,1.60,6.30,99.90,934375,31,20039,-85
2024-12-03 18:28:52,2.30,0.98,6.30,99.90,932858,31,20116,-85
2024-12-03 18:29:23,3.92,1.48,6.30,99.90,928507,31,20045,-86
2024-12-03 18:29:54,2.05,1.42,6.30,99.90,924914,32,20034,-85
2024-12-03 18:30:25,4.35,1.58,6.30,99.90,924009,32,20493,-85
2024-12-03 18:30:56,3.10,1.50,6.30,99.90,923062,32,20174,-85
2024-12-03 18:31:27,2.97,1.60,6.30,99.90,922746,32,20079,-85
2024-12-03 18:31:59,3.58,1.92,6.30,99.90,919132,32,20089,-85
2024-12-03 18:32:30,5.38,2.35,6.20,99.90,919385,32,20018,-85
2024-12-03 18:33:01,3.67,1.65,6.20,99.90,919211,32,20026,-86
2024-12-03 18:33:31,3.50,1.70,6.20,99.90,919134,32,20086,-85
2024-12-03 18:34:02,3.22,1.77,6.20,99.90,917803,32,20042,-85
2024-12-03 18:34:33,3.15,1.70,6.20,99.90,912706,32,20037,-86
2024-12-03 18:35:05,4.32,1.98,6.30,99.90,913409,32,20011,-86
2024-12-03 18:35:36,5.25,1.88,6.30,99.90,903947,32,20553,-86
2024-12-03 18:36:07,5.70,2.15,6.30,99.90,899445,32,20013,-85
2024-12-03 18:36:37,3.53,1.70,6.30,99.90,912717,32,20027,-85
2024-12-03 18:37:09,3.65,1.92,6.30,99.90,918239,32,20047,-84
2024-12-03 18:37:40,5.30,2.20,6.30,99.90,919124,32,20134,-84
2024-12-03 18:38:17,4.82,1.73,6.30,99.90,921067,32,20115,-85
2024-12-03 18:38:48,6.72,2.70,6.30,99.90,906111,32,20020,-86
2024-12-03 18:39:19,4.32,1.75,6.30,99.90,906074,32,20027,-85
2024-12-03 18:39:50,3.88,1.83,6.30,99.90,908216,32,20303,-85
2024-12-03 18:40:22,5.05,2.55,6.30,99.90,910980,32,20031,-85
2024-12-03 18:40:53,4.13,2.35,6.20,99.90,905458,32,20031,-85
2024-12-03 18:41:24,5.25,2.30,6.20,99.90,903295,32,20035,-85
2024-12-03 18:41:55,5.95,3.00,6.20,99.90,900662,32,20021,-84
2024-12-03 18:42:26,7.45,2.95,6.20,99.90,905461,32,20035,-84
2024-12-03 18:42:57,4.78,2.75,6.20,99.90,900370,32,20033,-84
2024-12-03 18:43:27,2.72,1.85,6.20,99.90,900963,32,20138,-84
2024-12-03 18:43:58,2.38,1.63,6.20,99.90,901490,32,20016,-84
2024-12-03 18:44:29,3.13,1.98,6.20,99.90,905270,32,20020,-84
2024-12-03 18:45:00,4.53,1.60,6.20,99.90,905319,32,20050,-83
2024-12-03 18:45:31,2.88,1.75,6.20,99.90,897550,32,20056,-83
2024-12-03 18:46:01,3.45,1.77,6.20,99.90,905094,32,20382,-84
2024-12-03 18:46:32,3.85,2.28,6.20,99.90,914937,32,20048,-83
2024-12-03 18:47:03,3.95,1.95,6.20,99.90,923678,32,20046,-83
2024-12-03 18:47:34,4.85,2.28,6.30,99.90,920185,32,20018,-84
2024-12-03 18:48:04,5.05,1.90,6.30,99.90,918064,32,20015,-84
2024-12-03 18:48:35,3.22,1.77,6.30,99.90,913939,32,20042,-84
2024-12-03 18:49:09,2.35,1.75,6.20,99.90,907289,32,20031,-83
2024-12-03 18:49:40,2.65,1.85,6.30,99.90,900999,32,20017,-84
2024-12-03 18:50:10,2.42,1.50,6.20,99.90,906237,32,20052,-84
2024-12-03 18:50:41,5.22,2.00,6.30,99.90,912164,32,20595,-86
2024-12-03 18:51:12,2.08,1.52,6.20,99.90,914208,32,20023,-84
2024-12-03 18:51:43,4.18,1.90,6.20,99.90,910066,32,20070,-84
2024-12-03 18:52:14,2.85,1.88,6.20,99.90,909720,32,20541,-84
2024-12-03 18:52:44,2.70,1.67,6.20,99.90,897038,32,20033,-84
2024-12-03 18:53:15,4.35,1.60,6.20,99.90,900672,32,20029,-84
2024-12-03 18:53:46,2.33,1.50,6.20,99.90,898400,32,20022,-84
2024-12-03 18:54:17,3.97,1.80,6.20,99.90,895733,33,20054,-85
2024-12-03 18:54:48,5.78,1.70,6.20,99.90,893015,33,20033,-84
2024-12-03 18:55:18,3.50,1.90,6.20,99.90,894043,33,20033,-85
2024-12-03 18:55:49,4.25,2.45,6.30,99.90,895684,33,20062,-85
2024-12-03 18:56:20,3.28,1.92,6.30,99.90,885949,33,20028,-85
2024-12-03 18:56:51,3.25,2.13,6.30,99.90,889268,33,20023,-83
2024-12-03 18:57:22,3.20,1.55,6.30,99.90,890956,33,20030,-85
2024-12-03 18:57:53,2.38,1.38,6.30,99.90,897995,32,20017,-84
2024-12-03 18:58:23,2.53,1.88,6.30,99.90,902432,32,20037,-84
2024-12-03 18:58:54,3.05,1.77,6.30,99.90,909156,32,20213,-83
2024-12-03 18:59:25,3.00,1.40,6.30,99.90,915559,32,20102,-84
2024-12-03 18:59:56,1.98,1.40,6.20,99.90,916964,32,20577,-84
2024-12-03 19:00:27,3.88,1.58,6.20,99.90,900590,32,20033,-88
2024-12-03 19:00:58,3.25,1.50,6.20,99.90,888002,32,20032,-85
2024-12-03 19:01:29,1.70,1.42,6.30,99.90,892774,33,20030,-84
2024-12-03 19:01:59,1.98,1.30,6.20,99.90,900041,32,20089,-84
2024-12-03 19:02:30,1.92,1.50,6.20,99.90,897835,32,20029,-84
2024-12-03 19:03:01,2.13,1.38,6.20,99.90,888783,33,20026,-85
2024-12-03 19:03:32,1.40,1.10,6.20,99.90,890916,33,20023,-84
2024-12-03 19:04:03,1.95,1.20,6.20,99.90,893337,33,20022,-84
2024-12-03 19:04:33,1.75,1.20,6.20,99.90,900154,33,20049,-85
2024-12-03 19:05:09,2.47,1.50,6.20,99.90,904739,32,20017,-81
2024-12-03 19:05:42,1.70,1.40,6.10,99.90,899614,33,20359,-84
2024-12-03 19:06:13,3.97,1.70,6.20,99.90,901207,32,20017,-84
2024-12-03 19:06:44,2.15,1.13,6.10,99.90,897717,32,20067,-84
2024-12-03 19:07:15,1.65,1.35,6.10,99.90,890779,33,20019,-88
2024-12-03 19:07:46,3.35,1.33,6.10,99.90,890849,33,20043,-85
2024-12-03 19:08:18,2.42,1.45,6.10,99.90,897232,32,20017,-87
2024-12-03 19:08:49,3.47,1.85,6.10,99.90,885881,33,20020,-85
2024-12-03 19:09:19,3.08,1.75,6.10,99.90,895835,32,20032,-84
2024-12-03 19:09:50,3.15,1.70,6.20,99.90,892510,32,20038,-84
2024-12-03 19:10:21,2.47,1.58,6.10,99.90,882647,33,20104,-85
2024-12-03 19:10:52,4.45,1.70,6.10,99.90,876206,33,20070,-85
2024-12-03 19:11:22,1.40,1.25,6.10,99.90,881564,33,20024,-86
2024-12-03 19:11:53,3.50,1.33,6.10,99.90,877902,33,20021,-85
2024-12-03 19:12:24,2.65,1.73,6.10,99.90,876280,33,20037,-85
2024-12-03 19:12:55,3.22,1.30,6.10,99.90,881235,33,20020,-86
2024-12-03 19:13:25,3.17,1.30,6.20,99.90,894043,33,20125,-87
2024-12-03 19:13:57,1.55,1.30,6.20,99.90,890849,33,20015,-86
2024-12-03 19:14:28,3.65,2.00,6.20,99.90,899181,33,20393,-86
2024-12-03 19:14:59,3.22,1.60,6.20,99.90,894094,33,20019,-84
2024-12-03 19:15:29,2.83,1.42,6.20,99.90,877925,33,20052,-87
2024-12-03 19:16:00,2.10,1.48,6.10,99.90,884073,33,20016,-86
2024-12-03 19:16:31,2.15,1.77,6.20,99.90,885565,33,20027,-85
2024-12-03 19:17:03,3.47,1.60,6.20,99.90,899247,33,20036,-87
2024-12-03 19:17:34,1.85,1.33,6.20,99.90,903799,32,20072,-89
2024-12-03 19:18:05,2.17,1.63,6.10,99.90,898734,32,20502,-92
2024-12-03 19:18:36,2.20,1.27,6.10,99.90,892871,32,20024,-91
2024-12-03 19:19:07,3.53,1.45,6.10,99.90,899815,32,20029,-91
2024-12-03 19:19:39,2.47,1.58,6.10,99.90,899431,32,20027,-91
2024-12-03 19:20:10,2.92,1.48,6.10,99.90,900717,33,20018,-86
2024-12-03 19:20:41,2.10,1.63,6.20,99.90,898563,32,20018,-85
2024-12-03 19:21:12,2.50,1.80,6.10,99.90,904364,32,20028,-87
2024-12-03 19:21:42,2.58,1.48,6.10,99.90,909873,32,20026,-85
2024-12-03 19:22:13,1.70,1.20,6.10,99.90,911430,32,20023,-86
2024-12-03 19:22:44,3.80,2.10,6.10,99.90,909227,32,20031,-86
2024-12-03 19:23:15,2.30,1.42,6.10,99.90,904974,32,20077,-86
2024-12-03 19:23:46,2.67,1.83,6.20,99.90,894345,33,20022,-86
2024-12-03 19:24:17,2.75,1.73,6.20,99.90,881433,33,20110,-86
2024-12-03 19:24:48,2.55,1.63,6.20,99.90,877419,33,20093,-86
2024-12-03 19:25:19,2.88,1.88,6.20,99.90,895261,33,20038,-85
2024-12-03 19:25:49,2.85,1.50,6.10,99.90,905305,32,20466,-84
2024-12-03 19:26:23,2.30,1.50,6.10,99.90,904875,32,20027,-84
2024-12-03 19:26:54,3.65,1.73,6.10,99.90,909442,32,20551,-84
2024-12-03 19:27:27,3.45,1.40,6.10,99.90,902795,32,20106,-84
2024-12-03 19:27:58,2.10,1.50,6.10,99.90,901638,32,20021,-83
2024-12-03 19:28:29,2.25,1.50,6.10,99.90,901608,32,20558,-87
2024-12-03 19:29:00,3.72,1.38,6.10,99.90,894368,33,20018,-86
2024-12-03 19:29:31,3.15,1.50,6.10,99.90,899026,33,20025,-87
2024-12-03 19:30:01,2.67,1.73,6.10,99.90,908866,32,20075,-86
2024-12-03 19:30:32,3.70,1.80,6.10,99.90,915567,32,20020,-87
2024-12-03 19:31:03,2.80,1.75,6.10,99.90,919851,32,20029,-87
2024-12-03 19:31:34,2.17,1.40,6.10,99.90,918707,32,20025,-87
2024-12-03 19:32:05,2.45,1.90,6.10,99.90,913017,32,20026,-87
2024-12-03 19:32:35,2.30,1.50,6.10,99.90,911520,32,20026,-87
2024-12-03 19:33:06,2.65,1.45,6.00,99.90,905101,32,20053,-87
2024-12-03 19:33:37,2.17,1.50,6.10,99.90,904595,32,20060,-87
2024-12-03 19:34:08,1.60,1.30,6.10,99.90,895363,33,20018,-87
2024-12-03 19:34:39,2.58,1.70,6.10,99.90,909380,32,20020,-87
2024-12-03 19:35:10,1.75,1.58,6.10,99.90,914412,32,20020,-87
2024-12-03 19:35:40,3.53,1.90,6.00,99.90,914345,32,20424,-87
2024-12-03 19:36:11,1.75,1.35,6.00,99.90,913076,32,20031,-86
2024-12-03 19:36:42,1.88,1.25,6.00,99.90,905087,32,20380,-87
2024-12-03 19:37:13,2.25,1.20,6.00,99.90,903326,32,20055,-87
2024-12-03 19:37:44,1.58,1.20,6.00,99.90,901021,32,20019,-87
2024-12-03 19:38:14,1.95,1.52,6.00,99.90,904563,32,20023,-87
2024-12-03 19:38:45,2.55,1.50,6.00,99.90,904971,32,20376,-87
2024-12-03 19:39:16,3.17,1.73,6.00,99.90,899603,32,20490,-87
2024-12-03 19:39:47,3.00,1.33,6.00,99.90,904667,32,20061,-87
2024-12-03 19:40:18,4.20,1.50,6.00,99.90,909273,32,20023,-86
2024-12-03 19:40:49,1.92,1.48,6.00,99.90,895287,32,20031,-86
2024-12-03 19:41:20,1.98,1.70,6.00,99.90,904738,32,20027,-87
2024-12-03 19:41:51,4.55,1.80,6.00,99.90,899621,33,20044,-87
2024-12-03 19:42:22,1.98,1.63,6.00,99.90,895023,33,20104,-87
2024-12-03 19:42:52,6.50,1.95,5.90,99.90,905014,32,20032,-87
2024-12-03 19:43:25,2.50,1.50,5.90,99.90,906077,32,20036,-86
2024-12-03 19:43:56,2.67,1.85,5.90,99.90,914593,32,20023,-87
2024-12-03 19:44:27,1.77,1.30,5.90,99.90,909105,32,20028,-86
2024-12-03 19:44:57,1.25,1.15,5.90,99.90,909858,32,20024,-87
2024-12-03 19:45:28,2.47,1.75,5.90,99.90,912540,32,20018,-86
2024-12-03 19:45:59,2.78,1.27,5.90,99.90,914483,32,20016,-86
2024-12-03 19:46:30,2.28,1.25,5.90,99.90,914074,32,20019,-86
2024-12-03 19:47:01,4.47,1.65,5.90,99.90,913501,32,20011,-86
2024-12-03 19:47:33,2.63,1.90,5.90,99.90,909404,32,20048,-86
2024-12-03 19:48:04,3.45,1.40,5.90,99.90,899118,32,20046,-88
2024-12-03 19:48:35,1.65,1.20,5.90,99.90,897413,32,20462,-87
2024-12-03 19:49:06,1.73,1.35,5.90,99.90,899804,32,20018,-90
2024-12-03 19:49:37,1.33,1.23,5.90,99.90,899031,32,20544,-85
2024-12-03 19:50:08,2.00,1.45,5.90,99.90,886691,32,20082,-86
2024-12-03 19:50:42,3.20,1.67,5.90,99.90,894427,33,20365,-86
2024-12-03 19:51:13,1.80,1.23,5.90,99.90,903734,32,20580,-85
2024-12-03 19:51:43,4.50,1.77,5.90,99.90,903415,32,20027,-86
2024-12-03 19:52:14,2.80,1.48,5.90,99.90,899229,33,20018,-87
2024-12-03 19:52:45,1.52,1.25,5.90,99.90,913317,32,20015,-85
2024-12-03 19:53:16,2.17,1.60,5.90,99.90,924511,32,20018,-85
2024-12-03 19:53:48,2.60,1.33,5.90,99.90,927551,32,20916,-86
2024-12-03 19:54:19,2.38,1.30,5.90,99.90,921323,32,20019,-85
2024-12-03 19:54:51,1.50,1.30,5.90,99.90,920117,32,20018,-85
2024-12-03 19:55:22,3.35,1.40,5.90,99.90,920712,32,20065,-87
2024-12-03 19:55:53,2.65,1.60,5.80,99.90,914213,32,20022,-87
2024-12-03 19:56:26,1.35,1.08,5.80,99.90,914534,32,20062,-87
2024-12-03 19:56:57,1.48,1.20,5.80,99.90,908193,32,20020,-86
2024-12-03 19:57:29,2.17,1.45,5.80,99.90,914606,32,20481,-86
2024-12-03 19:57:59,2.22,1.50,5.80,99.90,917194,32,20095,-85
2024-12-03 19:58:30,1.85,1.23,5.80,99.90,924120,31,20074,-87
2024-12-03 19:59:02,1.77,1.15,5.80,99.90,927126,31,20024,-86
2024-12-03 19:59:33,3.70,1.70,5.80,99.90,918014,31,20018,-86
2024-12-03 20:00:12,2.85,1.63,5.80,99.90,910481,32,20090,-86
2024-12-03 20:00:43,1.73,1.30,5.80,99.90,920986,32,20045,-86
2024-12-03 20:01:13,2.42,1.30,5.80,99.90,920371,31,20353,-86
2024-12-03 20:01:44,1.70,1.60,5.80,99.90,918522,32,20132,-86
2024-12-03 20:02:15,1.55,1.30,5.80,99.90,929860,31,20013,-86
2024-12-03 20:02:46,2.13,1.60,5.80,99.90,928345,31,20029,-86
2024-12-03 20:03:17,1.50,1.10,5.80,99.90,932270,31,20072,-86
2024-12-03 20:03:47,3.08,1.58,5.70,99.90,927453,31,20006,-85
2024-12-03 20:04:18,1.60,1.27,5.80,99.90,927477,31,20044,-86
2024-12-03 20:04:49,1.65,1.45,5.70,99.90,927326,31,20067,-84
2024-12-03 20:05:20,2.03,1.55,5.70,99.90,934462,31,20021,-85
2024-12-03 20:05:52,2.90,1.35,5.80,99.90,929714,31,20029,-85
2024-12-03 20:06:24,1.88,1.35,5.80,99.90,936669,31,20020,-86
2024-12-03 20:06:55,2.72,1.40,5.80,99.90,928493,31,20027,-86
2024-12-03 20:07:25,2.15,1.40,5.80,99.90,927175,31,20028,-85
2024-12-03 20:07:59,1.40,1.30,5.70,99.90,936223,31,20040,-87
2024-12-03 20:08:30,1.60,1.20,5.70,99.90,950693,31,20010,-85
2024-12-03 20:09:01,3.45,1.58,5.70,99.90,946122,31,20055,-86
2024-12-03 20:09:32,2.35,1.30,5.70,99.90,942759,31,20023,-85
2024-12-03 20:10:05,1.75,1.40,5.70,99.90,947185,31,20026,-86
2024-12-03 20:10:36,2.40,1.23,5.70,99.90,946646,31,20011,-86
2024-12-03 20:11:08,2.08,1.88,5.70,99.90,933530,31,20018,-85
2024-12-03 20:11:39,2.85,1.45,5.70,99.90,931364,31,20024,-88
2024-12-03 20:12:10,1.67,1.00,5.70,99.90,940301,31,20019,-86
2024-12-03 20:12:41,1.35,1.10,5.70,99.90,942609,31,20028,-86
2024-12-03 20:13:11,1.23,1.02,5.70,99.90,946396,31,20011,-86
2024-12-03 20:13:42,1.38,1.25,5.70,99.90,942990,31,20015,-86
2024-12-03 20:14:15,1.65,1.10,5.70,99.90,937035,31,20012,-85
2024-12-03 20:14:46,2.72,1.67,5.70,99.90,956305,31,20560,-86
2024-12-03 20:15:17,1.70,1.30,5.70,99.90,952172,30,20010,-87
2024-12-03 20:15:49,2.25,1.35,5.70,99.90,947292,30,20015,-85
2024-12-03 20:16:20,1.75,1.08,5.70,99.90,946590,31,20011,-85
2024-12-03 20:16:51,2.20,1.40,5.70,99.90,926388,31,20486,-86
2024-12-03 20:17:22,2.05,1.33,5.70,99.90,926313,31,20561,-86
2024-12-03 20:17:53,1.67,1.15,5.70,99.90,951050,31,20065,-86
2024-12-03 20:18:24,1.98,1.05,5.70,99.90,942180,31,20356,-86
2024-12-03 20:18:55,1.20,1.10,5.70,99.90,956461,31,20259,-86
2024-12-03 20:19:25,1.80,1.00,5.70,99.90,961667,30,20605,-86
2024-12-03 20:19:56,1.65,1.55,5.70,99.90,990550,29,20017,-87
2024-12-03 20:20:27,2.22,1.55,5.70,99.90,985750,30,20022,-86
2024-12-03 20:20:58,3.67,1.42,5.70,99.90,984257,30,20081,-86
2024-12-03 20:21:28,2.10,1.25,5.70,99.90,979500,30,20056,-86
2024-12-03 20:21:59,1.40,1.23,5.70,99.90,989528,30,20001,-87
2024-12-03 20:22:30,1.40,1.30,5.70,99.90,989912,30,20001,-86
2024-12-03 20:23:04,1.75,1.45,5.70,99.90,975511,30,20058,-86
2024-12-03 20:23:34,1.48,1.13,5.70,99.90,968552,30,20016,-86
2024-12-03 20:24:05,1.33,1.23,5.70,99.90,968420,30,20011,-86
2024-12-03 20:24:36,1.90,1.20,5.70,99.90,978219,30,20024,-87
2024-12-03 20:25:07,2.03,1.55,5.70,99.90,978786,30,20022,-86
2024-12-03 20:25:38,2.35,1.30,5.70,99.90,973566,30,20411,-85
2024-12-03 20:26:09,2.17,1.33,5.70,99.90,978478,30,20010,-86
2024-12-03 20:26:40,1.40,1.30,5.70,99.90,972334,30,20005,-86
2024-12-03 20:27:12,2.40,1.80,5.70,99.90,967144,30,20467,-87
2024-12-03 20:27:42,1.50,1.27,5.70,99.90,966957,30,20004,-85
2024-12-03 20:28:13,1.45,1.35,5.60,99.90,968522,30,20063,-86
2024-12-03 20:28:44,2.25,1.50,5.70,99.90,972745,30,20163,-85
2024-12-03 20:29:15,2.17,1.50,5.60,99.90,978524,30,20003,-86
2024-12-03 20:29:46,1.77,1.35,5.60,99.90,964294,30,20090,-86
2024-12-03 20:30:16,3.38,1.40,5.60,99.90,972576,30,20065,-87
2024-12-03 20:30:48,2.00,1.65,5.60,99.90,960219,30,20028,-86
2024-12-03 20:31:18,1.95,1.75,5.60,99.90,955545,30,20007,-87
2024-12-03 20:31:49,1.33,1.08,5.60,99.90,966668,30,20008,-86
2024-12-03 20:32:21,3.05,1.80,5.70,99.90,978102,30,20043,-87
2024-12-03 20:32:51,1.70,1.48,5.70,99.90,973810,30,20007,-87
2024-12-03 20:33:22,4.75,1.27,5.60,99.90,966875,30,20023,-87
2024-12-03 20:33:54,2.30,1.40,5.60,99.90,966745,30,20023,-87
2024-12-03 20:34:25,1.50,1.10,5.70,99.90,964220,30,20059,-87
2024-12-03 20:34:57,2.30,1.40,5.70,99.90,957130,30,20009,-85
2024-12-03 20:35:29,2.85,1.20,5.70,99.90,963663,30,20028,-86
2024-12-03 20:36:00,1.48,1.20,5.70,99.90,969585,30,20013,-85
2024-12-03 20:36:30,1.55,1.27,5.70,99.90,961205,30,20594,-86
2024-12-03 20:37:01,1.73,1.30,5.70,99.90,955639,30,20005,-86
2024-12-03 20:37:32,1.60,1.50,5.70,99.90,953390,30,20037,-86
2024-12-03 20:38:03,2.08,1.40,5.60,99.90,947617,31,20014,-85
2024-12-03 20:38:33,2.13,1.75,5.70,99.90,941514,31,20028,-85
2024-12-03 20:39:05,1.05,1.00,5.60,99.90,952082,31,20014,-85
2024-12-03 20:39:36,1.35,1.20,5.60,99.90,951772,31,20014,-86
2024-12-03 20:40:07,1.80,1.35,5.70,99.90,951048,31,20031,-86
2024-12-03 20:40:38,1.67,1.15,5.70,99.90,954976,31,20068,-85
2024-12-03 20:41:09,1.70,1.42,5.70,99.90,946375,31,20062,-87
2024-12-03 20:41:40,1.80,1.40,5.70,99.90,947887,31,20022,-86
2024-12-03 20:42:11,2.17,1.27,5.60,99.90,947912,31,20057,-87
2024-12-03 20:42:43,1.48,1.27,5.60,99.90,955701,31,20151,-86
2024-12-03 20:43:13,1.88,1.30,5.60,99.90,948425,31,20396,-86
2024-12-03 20:43:44,3.45,2.17,5.60,99.90,939963,31,20028,-86
2024-12-03 20:44:15,3.10,1.45,5.60,99.90,937064,31,20027,-87
2024-12-03 20:44:48,1.75,1.50,5.60,99.90,940139,31,20026,-86
2024-12-03 20:45:19,3.70,1.48,5.60,99.90,926428,31,20092,-86
2024-12-03 20:45:50,2.63,1.65,5.60,99.90,939807,31,20067,-87
2024-12-03 20:46:21,2.35,1.70,5.60,99.90,929847,31,20014,-87
2024-12-03 20:46:52,2.35,1.70,5.60,99.90,935305,31,20016,-87
2024-12-03 20:47:23,1.80,1.30,5.60,99.90,940339,31,20012,-87
2024-12-03 20:47:53,1.85,1.63,5.60,99.90,945607,31,20070,-86
2024-12-03 20:48:24,1.48,1.20,5.60,99.90,950758,31,20562,-86
2024-12-03 20:48:55,2.33,1.45,5.60,99.90,956031,31,20016,-86
2024-12-03 20:49:26,1.88,1.42,5.60,99.90,949725,31,20112,-86
2024-12-03 20:49:56,2.83,1.67,5.60,99.90,942705,31,20085,-87
2024-12-03 20:50:27,4.70,1.58,5.50,99.90,929459,31,20033,-87
2024-12-03 20:50:58,2.05,1.83,5.60,99.90,942904,31,20063,-86
2024-12-03 20:51:29,2.25,1.38,5.60,99.90,939588,31,20030,-86
2024-12-03 20:52:00,2.90,1.63,5.60,99.90,943490,31,20021,-87
2024-12-03 20:52:30,1.63,1.52,5.60,99.90,937498,31,20556,-85
2024-12-03 20:53:01,2.35,1.42,5.60,99.90,942683,31,20015,-85
2024-12-03 20:53:32,3.28,1.48,5.60,99.90,951628,31,20010,-87
2024-12-03 20:54:03,1.40,1.30,5.60,99.90,939348,31,20380,-86
2024-12-03 20:54:34,2.42,1.63,5.60,99.90,940269,31,20027,-85
2024-12-03 20:55:08,1.98,1.42,5.60,99.90,950669,31,20034,-86
2024-12-03 20:55:39,2.05,1.38,5.70,99.90,944130,31,20011,-86
2024-12-03 20:56:10,2.05,1.25,5.70,99.90,945629,31,20015,-89
2024-12-03 20:56:42,1.80,1.50,5.60,99.90,956556,31,20025,-83
2024-12-03 20:57:12,3.15,2.17,5.60,99.90,958553,31,20010,-87
2024-12-03 20:57:43,3.33,1.58,5.60,99.90,952864,31,20011,-87
2024-12-03 20:58:14,2.47,1.60,5.60,99.90,943523,31,20008,-87
2024-12-03 20:58:45,4.20,2.38,5.60,99.90,933349,31,20023,-89
2024-12-03 20:59:16,1.55,1.45,5.60,99.90,934505,31,20014,-86
2024-12-03 20:59:46,2.60,1.70,5.60,99.90,950961,31,20035,-88
2024-12-03 21:00:17,2.67,1.85,5.60,99.90,956222,31,20014,-87
2024-12-03 21:00:48,1.67,1.42,5.60,99.90,959371,30,20038,-86
2024-12-03 21:01:19,1.70,1.40,5.60,99.90,964067,30,20005,-86
2024-12-03 21:01:50,3.25,1.52,5.60,99.90,963684,30,20102,-84
2024-12-03 21:02:20,2.13,1.52,5.60,99.90,960747,30,20016,-84
2024-12-03 21:02:51,4.13,1.95,5.60,99.90,963006,30,20013,-84
2024-12-03 21:03:22,2.22,1.58,5.60,99.90,965615,30,20036,-83
2024-12-03 21:03:53,1.60,1.30,5.60,99.90,944294,31,20031,-83
2024-12-03 21:04:24,2.22,1.50,5.60,99.90,948724,31,20010,-84
2024-12-03 21:04:55,2.90,1.65,5.60,99.90,952651,31,20128,-84
2024-12-03 21:05:26,2.50,1.80,5.60,99.90,948264,31,20126,-83
2024-12-03 21:05:56,1.70,1.60,5.50,99.90,937132,31,20020,-83
2024-12-03 21:06:27,2.35,1.70,5.50,99.90,945784,31,20039,-83
2024-12-03 21:06:58,2.95,1.60,5.50,99.90,932225,31,20027,-85
2024-12-03 21:07:29,2.95,1.75,5.50,99.90,936184,31,20022,-84
2024-12-03 21:08:02,2.03,1.42,5.50,99.90,947409,31,20023,-85
2024-12-03 21:08:33,2.60,1.67,5.60,99.90,940377,31,20066,-84
2024-12-03 21:09:06,4.93,2.25,5.50,99.90,943540,31,20071,-84
2024-12-03 21:09:37,3.92,2.05,5.50,99.90,946264,31,20015,-87
2024-12-03 21:10:11,1.42,1.30,5.60,99.90,950184,31,20010,-85
2024-12-03 21:10:42,4.22,1.80,5.50,99.90,946894,31,20026,-85
2024-12-03 21:11:13,2.42,2.00,5.50,99.90,946928,31,20037,-86
2024-12-03 21:11:44,3.20,1.98,5.50,99.90,948715,31,20094,-86
2024-12-03 21:12:16,6.25,2.08,5.50,99.90,955483,31,20636,-86
2024-12-03 21:12:48,4.68,2.42,5.50,99.90,953382,31,20041,-86
2024-12-03 21:13:19,3.22,2.10,5.60,99.90,952448,31,20020,-85
2024-12-03 21:13:49,2.38,2.03,5.50,99.90,953679,31,20548,-85
2024-12-03 21:14:20,4.00,2.30,5.60,99.90,950747,31,20062,-85
2024-12-03 21:14:51,3.28,2.53,5.50,99.90,933529,31,20012,-87
2024-12-03 21:15:22,4.03,1.92,5.60,99.90,922778,31,20025,-86
2024-12-03 21:15:53,4.65,2.10,5.60,99.90,917109,32,20012,-85
2024-12-03 21:16:24,4.65,2.88,5.60,99.90,913939,32,20022,-85
2024-12-03 21:16:55,7.28,2.95,5.60,99.90,907052,32,20241,-85
2024-12-03 21:17:26,2.70,2.13,5.50,99.90,921784,32,20022,-84
2024-12-03 21:17:57,5.40,2.25,5.50,99.90,931670,31,20024,-87
2024-12-03 21:18:27,3.38,2.38,5.50,99.90,933501,31,20026,-85
2024-12-03 21:18:58,3.50,2.20,5.50,99.90,925257,32,20021,-84
2024-12-03 21:19:29,3.65,1.80,5.50,99.90,928447,31,20026,-85
2024-12-03 21:20:00,3.42,2.17,5.60,99.90,937069,31,20019,-85
2024-12-03 21:20:31,3.53,2.33,5.50,99.90,931909,31,20027,-86
2024-12-03 21:21:02,3.47,2.03,5.50,99.90,938420,31,20075,-85
2024-12-03 21:21:34,3.08,2.00,5.50,99.90,932019,31,20021,-86
2024-12-03 21:22:04,2.53,1.90,5.60,99.90,941264,31,20068,-85
2024-12-03 21:22:35,3.10,2.28,5.60,99.90,935917,31,20024,-85
2024-12-03 21:23:06,3.97,2.08,5.60,99.90,945573,31,20012,-86
2024-12-03 21:23:37,3.33,2.50,5.60,99.90,941113,31,20029,-86
2024-12-03 21:24:08,5.47,2.63,5.50,99.90,945418,31,20008,-86
2024-12-03 21:24:38,8.85,3.85,5.50,99.90,951231,31,20011,-86
2024-12-03 21:25:22,13.00,5.28,5.60,99.90,942030,31,20014,-85
2024-12-03 21:25:52,10.13,3.47,5.60,99.90,931758,31,20017,-84
2024-12-03 21:26:24,4.80,3.08,5.60,99.90,937933,31,20092,-86
2024-12-03 21:26:56,6.50,3.00,5.60,99.90,925421,31,20029,-85
2024-12-03 21:27:29,4.65,2.70,5.60,99.90,927316,31,20419,-87
2024-12-03 21:27:59,5.32,2.92,5.60,99.90,921809,31,20407,-86
2024-12-03 21:28:30,3.50,2.03,5.60,99.90,930093,31,20703,-85
2024-12-03 21:29:01,3.05,1.70,5.50,99.90,935064,31,20017,-86
2024-12-03 21:29:32,5.15,2.30,5.60,99.90,928361,31,20021,-85
2024-12-03 21:30:04,5.22,2.20,5.50,99.90,918737,31,20030,-86
2024-12-03 21:30:36,3.88,1.88,5.50,99.90,915129,32,20019,-84
2024-12-03 21:31:06,4.93,2.20,5.50,99.90,921756,31,20010,-84
2024-12-03 21:31:37,2.78,1.80,5.50,99.90,920660,31,20011,-82
2024-12-03 21:32:08,3.97,2.10,5.50,99.90,917613,31,20026,-83
2024-12-03 21:32:39,2.65,1.73,5.50,99.90,907207,32,20021,-84
2024-12-03 21:33:10,3.70,2.45,5.50,99.90,905499,32,20020,-84
2024-12-03 21:33:40,2.83,1.88,5.50,99.90,903241,32,20036,-84
2024-12-03 21:34:11,2.50,1.95,5.50,99.90,905075,32,20381,-83
2024-12-03 21:34:42,2.72,1.95,5.50,99.90,905323,32,20099,-83
2024-12-03 21:35:13,3.17,1.60,5.50,99.90,907706,32,20047,-84
2024-12-03 21:35:44,4.55,2.20,5.50,99.90,905280,32,20021,-85
2024-12-03 21:36:15,3.00,1.90,5.50,99.90,914666,32,20026,-86
2024-12-03 21:36:46,2.42,1.95,5.50,99.90,910610,32,20020,-87
2024-12-03 21:37:16,3.85,2.08,5.50,99.90,910472,32,20269,-86
2024-12-03 21:37:47,4.00,1.92,5.50,99.90,924386,32,20017,-87
2024-12-03 21:38:18,3.50,1.90,5.50,99.90,930012,31,20020,-85
2024-12-03 21:38:49,2.65,1.55,5.50,99.90,916512,31,20648,-85
2024-12-03 21:39:19,4.85,2.72,5.50,99.90,925375,32,20117,-83
2024-12-03 21:39:50,2.70,2.08,5.50,99.90,907344,32,20487,-89
2024-12-03 21:40:24,2.03,1.70,5.50,99.90,919703,32,20084,-86
2024-12-03 21:40:55,2.90,1.90,5.50,99.90,923345,32,20018,-86
2024-12-03 21:41:26,2.90,2.10,5.50,99.90,907961,32,20088,-85
2024-12-03 21:41:58,2.42,1.70,5.50,99.90,918089,32,20018,-85
2024-12-03 21:42:30,3.88,1.95,5.50,99.90,918623,32,20091,-85
2024-12-03 21:43:01,3.28,2.03,5.50,99.90,914048,32,20019,-86
2024-12-03 21:43:32,3.40,2.17,5.50,99.90,913511,32,20019,-86
2024-12-03 21:44:03,3.50,1.60,5.50,99.90,907127,32,20140,-86
2024-12-03 21:44:34,4.10,2.00,5.50,99.90,909475,32,20048,-86
2024-12-03 21:45:04,3.88,2.00,5.40,99.90,909687,32,20232,-86
2024-12-03 21:45:35,2.92,1.88,5.50,99.90,903272,32,20017,-88
2024-12-03 21:46:07,2.85,2.00,5.50,99.90,914782,32,20023,-86
2024-12-03 21:46:38,3.72,2.25,5.40,99.90,914202,32,20035,-86
2024-12-03 21:47:09,6.35,3.05,5.50,99.90,904774,32,20730,-87
2024-12-03 21:47:43,2.83,1.88,5.50,99.90,899635,33,20033,-86
2024-12-03 21:48:14,3.95,2.42,5.50,99.90,895192,33,20021,-86
2024-12-03 21:48:45,4.90,2.45,5.50,99.90,880921,33,20048,-86
2024-12-03 21:49:16,5.93,2.30,5.50,99.90,883541,33,20127,-87
2024-12-03 21:49:47,2.78,2.25,5.50,99.90,894423,33,20232,-85
2024-12-03 21:50:22,4.18,2.42,5.50,99.90,890983,33,20025,-86
2024-12-03 21:50:53,2.50,2.17,5.50,99.90,873257,33,20688,-86
2024-12-03 21:51:24,4.35,2.80,5.50,99.90,877181,33,20025,-87
2024-12-03 21:51:55,2.97,2.13,5.50,99.90,880903,33,20111,-86
2024-12-03 21:52:25,4.05,2.03,5.50,99.90,878500,33,20109,-87
2024-12-03 21:52:56,4.22,2.00,5.50,99.90,890927,33,20023,-86
2024-12-03 21:53:27,2.72,2.28,5.50,99.90,895576,33,20018,-86
2024-12-03 21:53:58,3.10,2.03,5.50,99.90,895292,33,20014,-85
2024-12-03 21:54:29,4.10,2.53,5.40,99.90,882506,33,20344,-83
2024-12-03 21:55:05,3.20,1.70,5.40,99.90,894587,33,20014,-85
2024-12-03 21:55:36,3.50,2.03,5.50,99.90,892283,33,20022,-85
2024-12-03 21:56:07,5.00,2.13,5.50,99.90,894739,33,20033,-85
2024-12-03 21:56:38,3.72,2.30,5.50,99.90,896605,33,20053,-86
2024-12-03 21:57:09,4.10,2.50,5.40,99.90,899243,32,20018,-85
2024-12-03 21:57:41,2.65,1.90,5.40,99.90,903981,32,20057,-84
2024-12-03 21:58:16,2.85,2.15,5.50,99.90,909219,32,20031,-85
2024-12-03 21:58:47,2.90,1.98,5.40,99.90,894929,32,20090,-84
2024-12-03 21:59:18,2.65,2.15,5.40,99.90,890739,33,20022,-85
2024-12-03 21:59:49,3.88,2.67,5.40,99.90,895809,33,20023,-85
2024-12-03 22:00:20,3.05,2.10,5.40,99.90,910110,32,20365,-85
2024-12-03 22:00:51,2.88,2.53,5.40,99.90,905097,32,20105,-85
2024-12-03 22:02:00,2.63,1.98,5.40,99.90,901928,32,20032,-86
2024-12-03 22:02:31,3.10,2.08,5.40,99.90,888832,33,20026,-86
2024-12-03 22:03:02,3.08,1.98,5.40,99.90,884466,33,20023,-85
2024-12-03 22:03:33,2.35,1.75,5.40,99.90,893510,33,20023,-85
2024-12-03 22:04:04,2.53,1.88,5.40,99.90,899757,32,20720,-87
2024-12-03 22:04:34,2.90,1.92,5.40,99.90,904974,32,20384,-86
2024-12-03 22:05:06,2.80,1.95,5.40,99.90,914904,32,20047,-87
2024-12-03 22:05:36,3.70,2.28,5.40,99.90,910016,32,20024,-87
2024-12-03 22:06:07,3.55,2.17,5.40,99.90,910250,32,20016,-87
2024-12-03 22:06:39,2.47,2.10,5.40,99.90,905079,32,20064,-87
2024-12-03 22:07:10,3.95,2.10,5.40,99.90,914592,32,20020,-86
2024-12-03 22:07:41,2.15,1.95,5.40,99.90,904788,32,20198,-86
2024-12-03 22:08:13,3.17,2.08,5.40,99.90,904794,32,20091,-87
2024-12-03 22:08:44,3.35,2.38,5.40,99.90,909537,32,20012,-87
2024-12-03 22:09:15,3.13,1.80,5.40,99.90,904638,32,20013,-85
2024-12-03 22:09:45,3.30,2.03,5.40,99.90,905032,32,20027,-86
2024-12-03 22:10:17,2.38,1.83,5.40,99.90,903657,32,20025,-87
2024-12-03 22:10:48,3.03,2.20,5.40,99.90,909840,32,20056,-87
2024-12-03 22:11:19,4.35,2.58,5.40,99.90,909370,32,20114,-87
2024-12-03 22:11:50,2.72,2.38,5.40,99.90,909257,32,20149,-87
2024-12-03 22:12:21,3.33,2.15,5.40,99.90,908201,32,20016,-87
2024-12-03 22:12:52,3.92,2.38,5.40,99.90,905108,32,20013,-88
2024-12-03 22:13:22,2.95,2.50,5.50,99.90,909928,32,20509,-87
2024-12-03 22:13:53,4.10,2.40,5.40,99.90,900420,32,20018,-87
2024-12-03 22:14:24,4.50,2.83,5.50,99.90,909823,32,20020,-87
2024-12-03 22:14:55,2.80,2.13,5.40,99.90,910062,32,20747,-86
2024-12-03 22:15:25,3.03,2.55,5.40,99.90,914525,32,20019,-87
2024-12-03 22:15:56,2.53,1.90,5.40,99.90,914619,32,20100,-87
2024-12-03 22:16:27,3.97,2.50,5.50,99.90,915707,32,20023,-86
2024-12-03 22:16:58,3.47,2.55,5.50,99.90,917352,32,20014,-87
2024-12-03 22:17:28,3.95,2.55,5.50,99.90,913232,32,20015,-86
2024-12-03 22:18:00,3.00,2.08,5.50,99.90,902462,32,20025,-86
2024-12-03 22:18:31,3.67,2.60,5.50,99.90,908701,32,20023,-86
2024-12-03 22:19:02,3.92,2.58,5.50,99.90,908904,32,20538,-87
2024-12-03 22:19:33,4.18,2.08,5.50,99.90,912554,32,20035,-86
2024-12-03 22:20:03,2.13,1.92,5.50,99.90,904564,32,20065,-85
2024-12-03 22:20:35,4.43,2.72,5.50,99.90,900383,32,20021,-86
2024-12-03 22:21:06,4.57,2.13,5.50,99.90,899203,33,20037,-85
2024-12-03 22:21:37,2.50,1.90,5.50,99.90,898959,32,20018,-85
2024-12-03 22:22:07,4.32,2.63,5.50,99.90,883854,33,20028,-86
2024-12-03 22:22:38,3.30,2.72,5.40,99.90,885270,33,20031,-87
2024-12-03 22:23:10,5.13,2.67,5.40,99.90,885853,33,20463,-86
2024-12-03 22:23:41,4.63,2.30,5.50,99.90,894526,33,20546,-85
2024-12-03 22:24:12,4.18,2.42,5.50,99.90,897974,32,20017,-85
2024-12-03 22:24:43,4.88,2.80,5.50,99.90,897531,33,20098,-85
2024-12-03 22:25:14,4.75,2.92,5.40,99.90,891258,33,20059,-85
2024-12-03 22:25:45,2.90,2.20,5.40,99.90,894854,32,20426,-85
2024-12-03 22:26:16,5.18,2.65,5.40,99.90,894494,32,20025,-86
2024-12-03 22:26:46,6.70,2.65,5.40,99.90,903567,32,20032,-86
2024-12-03 22:27:17,4.45,3.08,5.40,99.90,895375,32,20021,-86
2024-12-03 22:27:48,6.60,3.30,5.40,99.90,890095,33,20055,-86
2024-12-03 22:28:19,5.00,3.17,5.40,99.90,902133,32,20016,-86
2024-12-03 22:28:50,5.45,3.13,5.40,99.90,895570,33,20028,-86
2024-12-03 22:29:21,4.95,3.33,5.40,99.90,895527,32,20132,-87
2024-12-03 22:29:51,5.78,3.30,5.40,99.90,899657,32,20028,-85
2024-12-03 22:30:22,10.20,3.65,5.40,99.90,894998,33,20054,-87
2024-12-03 22:30:53,4.70,3.20,5.50,99.90,907374,32,20101,-87
2024-12-03 22:31:24,5.80,3.63,5.40,99.90,899456,33,20191,-87
2024-12-03 22:31:55,6.65,3.70,5.50,99.90,900333,33,20034,-87
2024-12-03 22:32:26,5.88,3.13,5.50,99.90,896415,33,20092,-88
2024-12-03 22:32:57,6.35,3.25,5.50,99.90,895118,33,20076,-87
2024-12-03 22:33:27,7.63,3.75,5.40,99.90,888728,32,20015,-87
2024-12-03 22:33:58,5.88,3.83,5.40,99.90,895282,33,20019,-87
2024-12-03 22:34:29,6.38,3.72,5.40,99.90,895815,32,20057,-87
2024-12-03 22:35:01,5.00,3.03,5.50,99.90,899945,32,20152,-87
2024-12-03 22:35:32,6.40,3.50,5.40,99.90,909983,32,20016,-87
2024-12-03 22:36:03,5.57,3.40,5.50,99.90,909510,32,20035,-86
2024-12-03 22:36:34,5.90,3.17,5.40,99.90,909327,32,20389,-87
2024-12-03 22:37:05,6.82,3.92,5.40,99.90,904568,32,20021,-86
2024-12-03 22:37:35,7.22,3.58,5.50,99.90,909494,32,20017,-87
2024-12-03 22:38:06,7.25,3.53,5.50,99.90,913836,32,20011,-86
2024-12-03 22:38:37,6.68,3.38,5.50,99.90,918649,32,20019,-86
2024-12-03 22:39:08,5.63,3.25,5.50,99.90,918488,32,20015,-86
2024-12-03 22:39:38,6.07,3.78,5.50,99.90,904753,32,20029,-86
2024-12-03 22:40:09,6.50,3.20,5.50,99.90,904129,32,20048,-86
2024-12-03 22:40:41,6.57,3.20,5.50,99.90,904567,32,20049,-87
2024-12-03 22:41:11,7.13,4.03,5.50,99.90,900382,32,20355,-87
2024-12-03 22:41:42,9.57,4.10,5.40,99.90,904866,32,20110,-87
2024-12-03 22:42:13,5.28,3.40,5.50,99.90,914754,32,20043,-87
2024-12-03 22:42:44,6.10,3.70,5.40,99.90,910345,32,20016,-87
2024-12-03 22:43:15,6.38,3.50,5.50,99.90,910161,32,20051,-87
2024-12-03 22:43:45,9.38,5.05,5.50,99.90,910964,32,20030,-86
2024-12-03 22:44:16,9.18,4.97,5.50,99.90,905609,32,20383,-87
2024-12-03 22:44:47,8.02,4.25,5.40,99.90,914490,32,20019,-87
2024-12-03 22:45:18,7.70,4.18,5.40,99.90,914285,32,20029,-86
2024-12-03 22:45:49,8.18,4.35,5.40,99.90,919339,32,20099,-87
2024-12-03 22:46:19,9.15,4.70,5.40,99.90,919268,32,20353,-87
2024-12-03 22:46:50,11.35,4.85,5.40,99.90,910653,32,20113,-87
2024-12-03 22:47:21,8.07,4.13,5.40,99.90,915173,32,20083,-87
2024-12-03 22:47:52,8.55,4.60,5.40,99.90,910512,32,20359,-86
2024-12-03 22:48:23,7.70,4.03,5.40,99.90,914441,32,20027,-86
2024-12-03 22:48:54,9.75,4.25,5.40,99.90,905389,32,20017,-88
2024-12-03 22:49:24,9.82,5.00,5.40,99.90,900601,32,20013,-87
2024-12-03 22:49:55,8.45,5.72,5.40,99.90,900766,32,20017,-87
2024-12-03 22:50:26,7.82,4.82,5.40,99.90,928731,31,20029,-87
2024-12-03 22:50:57,6.18,4.13,5.40,99.90,924647,32,20050,-87
2024-12-03 22:51:28,7.53,4.20,5.40,99.90,924805,31,20018,-87
2024-12-03 22:51:59,6.88,4.32,5.40,99.90,912678,32,20031,-87
2024-12-03 22:52:30,7.47,3.83,5.40,99.90,905294,32,20073,-87
2024-12-03 22:53:00,6.90,3.80,5.40,99.90,915292,32,20079,-88
2024-12-03 22:53:31,6.82,4.00,5.40,99.90,924759,32,20061,-87
2024-12-03 22:54:02,7.22,3.97,5.40,99.90,935196,31,20086,-86
2024-12-03 22:54:33,4.75,3.28,5.40,99.90,934663,31,20272,-87
2024-12-03 22:55:04,7.70,3.70,5.40,99.90,931137,31,20470,-87
2024-12-03 22:55:35,6.60,3.67,5.40,99.90,940149,31,20211,-87
2024-12-03 22:56:06,5.88,3.22,5.40,99.90,926872,31,20025,-86
2024-12-03 22:56:37,7.00,3.28,5.40,99.90,930492,31,20020,-87
2024-12-03 22:57:08,5.50,3.08,5.40,99.90,935074,31,20016,-87
2024-12-03 22:57:38,6.65,3.40,5.50,99.90,931263,31,20013,-87
2024-12-03 22:58:09,7.03,3.53,5.40,99.90,922349,31,20200,-87
2024-12-03 22:58:40,8.13,3.92,5.40,99.90,930324,31,20017,-86
2024-12-03 22:59:11,5.93,2.97,5.40,99.90,926036,31,20154,-85
2024-12-03 22:59:42,5.65,3.17,5.40,99.90,930486,31,20025,-86
2024-12-03 23:00:25,4.65,2.75,5.40,99.90,937565,31,20024,-86
2024-12-03 23:01:19,5.55,2.63,5.40,99.90,932147,31,20045,-86
2024-12-03 23:01:50,4.78,2.72,5.40,99.90,939338,31,20023,-87
2024-12-03 23:02:21,5.00,3.25,5.40,99.90,940549,31,20022,-87
2024-12-03 23:03:00,4.97,3.13,5.40,99.90,935919,31,20219,-87
2024-12-03 23:03:31,3.92,2.60,5.40,99.90,938564,31,20036,-88
2024-12-03 23:04:03,4.13,2.80,5.40,99.90,944946,31,20025,-87
2024-12-03 23:04:33,4.75,2.78,5.50,99.90,940679,31,20015,-87
2024-12-03 23:05:05,4.45,2.55,5.40,99.90,939356,31,20007,-87
2024-12-03 23:05:36,4.07,2.90,5.40,99.90,940181,31,20027,-87
2024-12-03 23:06:07,5.05,2.92,5.40,99.90,952634,31,20010,-89
2024-12-03 23:06:38,5.45,3.22,5.40,99.90,949465,31,20019,-86
2024-12-03 23:07:08,6.63,3.65,5.40,99.90,955720,30,20017,-85
2024-12-03 23:07:40,6.78,3.63,5.40,99.90,943174,31,20029,-86
2024-12-03 23:08:15,8.80,3.28,5.40,99.90,939099,31,20024,-87
2024-12-03 23:08:46,5.57,2.83,5.40,99.90,942541,31,20425,-86
2024-12-03 23:09:36,7.07,3.05,5.40,99.90,924085,31,20431,-87
2024-12-03 23:10:09,6.15,3.35,5.40,99.90,920432,31,20472,-87
2024-12-03 23:10:40,5.82,3.47,5.40,99.90,909042,32,20012,-87
2024-12-03 23:11:12,8.88,3.38,5.40,99.90,905507,32,20025,-87
2024-12-03 23:11:43,6.63,3.58,5.40,99.90,914934,32,20037,-86
2024-12-03 23:12:14,6.63,3.28,5.40,99.90,923715,32,20017,-86
2024-12-03 23:12:45,6.00,3.25,5.40,99.90,927429,31,20009,-86
2024-12-03 23:13:16,5.30,3.10,5.40,99.90,933784,31,20032,-86
2024-12-03 23:13:48,6.15,2.92,5.40,99.90,949751,31,20485,-86
2024-12-03 23:14:18,5.30,3.30,5.40,99.90,952611,30,20013,-87
2024-12-03 23:14:49,9.30,3.90,5.40,99.90,961156,30,20016,-87
2024-12-03 23:15:20,6.38,3.58,5.40,99.90,960838,30,20412,-87
2024-12-03 23:15:51,9.73,3.88,5.40,99.90,961007,30,20020,-87
2024-12-03 23:16:22,3.28,2.58,5.40,99.90,958778,30,20045,-87
2024-12-03 23:16:53,5.50,3.38,5.40,99.90,958327,30,20009,-87
2024-12-03 23:17:24,4.93,3.28,5.40,99.90,950618,31,20015,-87
2024-12-03 23:17:54,6.05,3.55,5.40,99.90,962907,30,20121,-87
2024-12-03 23:18:26,5.60,3.08,5.40,99.90,966562,30,20040,-87
2024-12-03 23:18:57,5.18,3.20,5.40,99.90,966428,30,20004,-87
2024-12-03 23:19:28,5.10,3.08,5.40,99.90,957293,30,20009,-86
2024-12-03 23:19:59,6.22,3.47,5.40,99.90,951879,30,20017,-87
2024-12-03 23:20:29,3.75,2.50,5.40,99.90,953464,31,20366,-87
2024-12-03 23:21:00,5.88,3.35,5.40,99.90,961236,30,20033,-87
2024-12-03 23:21:32,6.50,3.08,5.40,99.90,962564,30,20009,-87
2024-12-03 23:22:08,4.47,2.83,5.40,99.90,954958,30,20013,-87
2024-12-03 23:22:38,5.95,3.28,5.40,99.90,947744,30,20018,-86
2024-12-03 23:23:09,5.20,3.13,5.40,99.90,951119,31,20009,-87
2024-12-03 23:23:41,6.90,3.75,5.40,99.90,956279,30,20020,-86
2024-12-03 23:24:12,7.25,3.35,5.40,99.90,942361,30,20023,-87
2024-12-03 23:24:43,6.22,3.35,5.40,99.90,955370,31,20021,-86
2024-12-03 23:25:14,9.00,3.83,5.40,99.90,951248,30,20017,-86
2024-12-03 23:25:45,5.43,3.63,5.40,99.90,948069,30,20415,-85
2024-12-03 23:26:16,8.20,3.28,5.40,99.90,944647,31,20086,-86
2024-12-03 23:26:47,7.45,3.70,5.40,99.90,952290,31,20180,-86
2024-12-03 23:27:21,5.57,3.35,5.40,99.90,955516,31,20554,-87
2024-12-03 23:27:52,7.70,3.95,5.40,99.90,966420,30,20016,-86
2024-12-03 23:28:26,9.52,4.38,5.40,99.90,965253,30,20027,-86
2024-12-03 23:28:58,5.85,4.03,5.40,99.90,966282,30,20480,-87
2024-12-03 23:29:28,5.85,3.10,5.40,99.90,956989,30,20016,-86
2024-12-03 23:29:59,4.40,3.05,5.40,99.90,958542,30,20353,-86
2024-12-03 23:30:30,4.50,3.17,5.40,99.90,955688,30,20014,-87
2024-12-03 23:31:01,10.30,4.05,5.40,99.90,955989,30,20009,-87
2024-12-03 23:31:31,10.07,4.32,5.40,99.90,953348,30,20021,-87
2024-12-03 23:32:02,11.23,5.10,5.40,99.90,955813,30,20073,-87
2024-12-03 23:32:33,9.68,5.68,5.40,99.90,938921,30,20149,-85
2024-12-03 23:33:04,11.43,5.70,5.40,99.90,946140,30,21546,-86
2024-12-03 23:33:34,15.80,6.88,5.40,99.90,943930,31,20018,-87
2024-12-03 23:34:05,13.18,6.05,5.40,99.90,941774,31,20014,-85
2024-12-03 23:34:36,5.93,4.00,5.40,99.90,936256,31,20027,-86
2024-12-03 23:35:07,4.72,3.20,5.40,99.90,951299,31,20443,-87
2024-12-03 23:35:38,4.68,3.08,5.40,99.90,946244,31,20025,-87
2024-12-03 23:36:09,9.13,5.15,5.40,99.90,954141,31,20054,-89
2024-12-03 23:36:40,5.90,4.05,5.40,99.90,957190,31,20010,-87
2024-12-03 23:37:11,6.65,3.63,5.40,99.90,962738,30,20039,-87
2024-12-03 23:37:41,7.97,4.38,5.40,99.90,951492,31,20123,-86
2024-12-03 23:38:12,7.28,4.15,5.40,99.90,948952,31,20025,-87
2024-12-03 23:38:43,5.40,2.90,5.40,99.90,926051,32,20483,-85
2024-12-03 23:39:14,3.95,2.58,5.40,99.90,941422,31,20087,-86
2024-12-03 23:39:45,5.05,2.80,5.40,99.90,939054,31,20016,-87
2024-12-03 23:40:16,3.15,2.50,5.40,99.90,946440,31,20011,-87
2024-12-03 23:40:50,4.80,3.13,5.40,99.90,946196,31,20530,-87
2024-12-03 23:41:21,4.75,2.92,5.40,99.90,936321,31,20013,-86
2024-12-03 23:41:52,5.32,2.65,5.30,99.90,945621,31,20570,-85
2024-12-03 23:42:23,5.40,3.53,5.30,99.90,940605,31,20047,-86
2024-12-03 23:42:53,5.90,3.00,5.40,99.90,941272,31,20011,-86
2024-12-03 23:43:25,5.68,2.80,5.40,99.90,951602,31,20022,-86
2024-12-03 23:43:56,4.50,2.80,5.40,99.90,931588,31,20013,-86
2024-12-03 23:44:26,6.03,3.08,5.40,99.90,929701,31,20026,-85
2024-12-03 23:44:57,6.00,3.10,5.40,99.90,942064,31,20447,-86
2024-12-03 23:45:28,6.65,3.50,5.40,99.90,932123,31,20443,-86
2024-12-03 23:45:59,6.30,3.28,5.40,99.90,932545,31,20030,-87
2024-12-03 23:46:31,7.97,3.60,5.40,99.90,924911,31,20021,-85
2024-12-03 23:47:02,6.03,3.38,5.40,99.90,925994,31,20021,-87
2024-12-03 23:47:33,5.63,3.30,5.40,99.90,933998,31,20449,-86
2024-12-03 23:48:04,5.35,3.20,5.40,99.90,939468,31,20015,-87
2024-12-03 23:48:35,6.28,3.90,5.40,99.90,942500,31,20599,-87
2024-12-03 23:49:06,9.15,4.25,5.40,99.90,950189,31,20010,-87
2024-12-03 23:49:37,7.78,4.13,5.40,99.90,944733,31,20514,-87
2024-12-03 23:50:08,10.57,5.72,5.40,99.90,934020,31,20018,-87
2024-12-03 23:50:39,11.30,5.15,5.40,99.90,932562,31,20356,-86
2024-12-03 23:51:10,7.28,4.13,5.40,99.90,936640,31,20023,-85
2024-12-03 23:51:40,11.30,4.80,5.40,99.90,936988,31,20052,-87
2024-12-03 23:52:11,8.88,4.65,5.40,99.90,930725,31,20020,-85
2024-12-03 23:52:43,7.38,4.38,5.40,99.90,939522,31,20026,-86
2024-12-03 23:53:14,9.95,4.13,5.40,99.90,939704,31,20038,-86
2024-12-03 23:53:45,3.78,2.97,5.40,99.90,947222,31,20470,-87
2024-12-03 23:54:16,6.38,3.28,5.30,99.90,937843,31,20026,-88
2024-12-03 23:54:46,6.72,4.07,5.30,99.90,937793,31,20023,-87
2024-12-03 23:55:17,7.25,3.35,5.30,99.90,949846,31,20133,-88
2024-12-03 23:55:48,6.22,3.25,5.40,99.90,936363,31,20052,-87
2024-12-03 23:56:22,4.38,2.63,5.30,99.90,949902,31,20006,-87
2024-12-03 23:56:52,3.97,2.15,5.30,99.90,949805,30,20024,-87
2024-12-03 23:57:23,5.07,2.88,5.30,99.90,953097,31,20068,-86
2024-12-03 23:57:54,4.10,2.70,5.30,99.90,960902,30,20268,-87
2024-12-03 23:58:25,5.65,3.50,5.30,99.90,960859,30,20146,-87
2024-12-03 23:58:56,4.53,2.97,5.30,99.90,955481,30,20017,-87
2024-12-03 23:59:27,3.53,2.42,5.30,99.90,954993,31,20402,-86
2024-12-03 23:59:57,5.13,3.03,5.30,99.90,956822,30,20009,-85