2024-12-02 00:00:40,24.83,23.05,-1.20,99.90,1111013,26,20413,-82
2024-12-02 00:01:11,23.73,22.02,-1.20,99.90,1118455,26,19999,-80
2024-12-02 00:01:42,24.92,23.02,-1.10,99.90,1120109,26,19999,-79
2024-12-02 00:02:46,23.10,21.50,-1.10,99.90,1126252,26,20018,-81
2024-12-02 00:05:34,24.13,22.42,-1.20,99.90,1119325,26,20002,-81
2024-12-02 00:06:05,25.35,23.00,-1.20,99.90,1118910,26,19999,-81
2024-12-02 00:06:36,22.88,21.27,-1.20,99.90,1119108,26,20431,-81
2024-12-02 00:07:06,24.25,22.55,-1.10,99.90,1124775,26,20319,-83
2024-12-02 00:07:37,24.08,22.38,-1.10,99.90,1125906,26,20030,-81
2024-12-02 00:08:09,24.95,23.20,-1.20,99.90,1125375,26,19999,-82
2024-12-02 00:08:40,24.55,22.83,-1.20,99.90,1124941,26,20003,-80
2024-12-02 00:09:11,24.50,22.80,-1.10,99.90,1125990,26,20006,-80
2024-12-02 00:09:42,24.73,22.92,-1.20,99.90,1124496,26,20038,-80
2024-12-02 00:10:13,24.35,22.65,-1.30,99.90,1126272,26,20008,-81
2024-12-02 00:10:43,24.27,22.58,-1.30,99.90,1123270,26,20422,-81
2024-12-02 00:11:31,26.27,24.05,-1.30,99.90,1118349,26,20000,-81
2024-12-02 00:12:02,23.33,21.73,-1.30,99.90,1115868,26,20006,-80
2024-12-02 00:12:33,25.83,23.95,-1.30,99.90,1121811,26,20007,-80
2024-12-02 00:15:10,22.75,21.15,-1.20,99.90,1125805,26,20021,-81
2024-12-02 00:15:59,23.98,21.75,-1.30,99.90,1125427,26,20015,-83
2024-12-02 00:16:30,23.05,21.45,-1.20,99.90,1119153,26,20000,-80
2024-12-02 00:17:02,24.30,22.60,-1.20,99.90,1118581,26,19999,-81
2024-12-02 00:17:33,24.33,22.63,-1.20,99.90,1110852,26,20012,-81
2024-12-02 00:18:04,24.98,23.17,-1.20,99.90,1117892,26,20011,-81
2024-12-02 00:18:35,24.05,22.35,-1.20,99.90,1118097,26,20003,-80
2024-12-02 00:19:07,24.50,22.70,-1.20,99.90,1117648,26,20002,-80
2024-12-02 00:19:38,23.80,22.10,-1.20,99.90,1125717,26,20014,-80
2024-12-02 00:21:02,24.30,22.60,-1.10,99.90,1126170,26,20014,-81
2024-12-02 00:21:33,24.70,23.00,-1.20,99.90,1120186,26,20300,-81
2024-12-02 00:26:28,23.00,21.40,-1.40,99.90,1126636,26,20068,-80
2024-12-02 00:29:21,22.83,21.23,-1.30,99.90,1122479,26,20028,-81
2024-12-02 00:29:52,24.25,22.52,-1.10,99.90,1119077,26,20003,-81
2024-12-02 00:30:23,24.33,22.63,-1.10,99.90,1117940,26,20431,-80
2024-12-02 00:31:01,25.00,22.52,-1.10,99.90,1117875,26,20011,-79
2024-12-02 00:31:32,23.20,21.55,-1.30,99.90,1110622,26,19992,-81
2024-12-02 00:32:04,23.63,21.92,-1.40,99.90,1116858,26,20031,-80
2024-12-02 00:32:35,23.17,21.58,-1.30,99.90,1112003,26,20001,-81
2024-12-02 00:33:05,23.80,22.13,-1.30,99.90,1110638,26,20293,-80
2024-12-02 00:33:50,25.40,23.00,-1.30,99.90,1110762,26,19996,-80
2024-12-02 00:34:21,23.77,22.02,-1.30,99.90,1107427,26,20001,-81
2024-12-02 00:35:50,24.05,22.25,-1.20,99.90,1122172,26,19992,-81
2024-12-02 00:36:21,23.15,21.55,-1.30,99.90,1126470,26,20023,-80
2024-12-02 00:36:51,24.17,22.23,-1.20,99.90,1126418,26,19995,-81
2024-12-02 00:40:35,24.83,23.13,-1.40,99.90,1126575,26,20006,-80
2024-12-02 00:41:31,24.10,22.40,-1.40,99.90,1126386,26,20010,-80
2024-12-02 00:42:02,25.42,23.63,-1.40,99.90,1119139,26,19995,-80
2024-12-02 00:42:32,24.30,22.60,-1.40,99.90,1125091,26,20008,-80
2024-12-02 00:43:03,25.30,23.50,-1.40,99.90,1118574,26,20019,-80
2024-12-02 00:43:57,24.65,22.90,-1.50,99.90,1118413,26,20000,-80
2024-12-02 00:44:28,24.25,22.55,-1.40,99.90,1118610,26,20011,-81
2024-12-02 00:44:58,24.23,22.52,-1.50,99.90,1123826,26,20012,-80
2024-12-02 00:45:30,25.83,23.75,-1.50,99.90,1126587,26,20027,-80
2024-12-02 00:46:46,23.65,22.00,-1.50,99.90,1125796,26,19994,-80
2024-12-02 00:47:17,24.48,22.77,-1.50,99.90,1126251,26,19991,-81
2024-12-02 00:47:48,25.38,23.58,-1.50,99.90,1122365,26,19998,-81
2024-12-02 00:48:18,26.30,24.38,-1.50,99.90,1117516,26,20407,-86
2024-12-02 00:50:35,25.63,23.48,-1.40,99.90,1119692,26,20006,-81
2024-12-02 00:51:07,24.80,23.05,-1.30,99.90,1126498,26,20010,-80
2024-12-02 00:51:38,24.83,23.05,-1.30,99.90,1118226,26,20010,-80
2024-12-02 00:52:10,24.60,22.80,-1.20,99.90,1110840,26,20064,-83
2024-12-02 00:52:41,25.75,23.77,-1.30,99.90,1110201,26,20471,-82
2024-12-02 00:53:11,25.00,22.98,-1.40,99.90,1111849,26,20011,-81
2024-12-02 00:53:55,24.40,22.70,-1.40,99.90,1118753,26,19992,-80
2024-12-02 00:54:26,25.48,23.58,-1.40,99.90,1118619,26,19996,-81
2024-12-02 00:54:57,23.88,22.17,-1.30,99.90,1118290,26,20315,-81
2024-12-02 00:55:28,25.45,23.55,-1.30,99.90,1110427,26,20427,-81
2024-12-02 00:55:58,25.65,23.70,-1.30,99.90,1109430,26,20073,-80
2024-12-02 00:56:29,25.20,22.63,-1.20,99.90,1111322,26,20000,-80
2024-12-02 00:57:01,23.70,22.00,-1.10,99.90,1110508,26,20011,-80
2024-12-02 00:57:32,24.40,22.60,-1.10,99.90,1118763,26,20045,-81
2024-12-02 01:00:37,23.90,22.20,-1.10,99.90,1126620,26,19998,-81
2024-12-02 01:01:08,23.10,21.50,-1.00,99.90,1125762,26,19999,-80
2024-12-02 01:01:39,23.23,21.60,-1.10,99.90,1126383,26,19998,-80
2024-12-02 01:02:09,23.45,21.77,-1.20,99.90,1126099,26,20002,-80
2024-12-02 01:02:40,24.90,22.73,-1.20,99.90,1126382,26,19995,-79
2024-12-02 01:03:11,24.60,22.75,-1.30,99.90,1126094,26,20395,-80
2024-12-02 01:04:02,24.10,22.40,-1.40,99.90,1126355,26,19999,-80
2024-12-02 01:04:33,23.08,21.48,-1.50,99.90,1120790,26,20504,-80
2024-12-02 01:05:05,22.75,21.15,-1.50,99.90,1126165,26,20078,-79
2024-12-02 01:05:35,23.90,22.20,-1.50,99.90,1125217,26,19998,-80
2024-12-02 01:06:06,23.67,21.98,-1.50,99.90,1124967,26,19995,-79
2024-12-02 01:06:37,22.08,20.52,-1.40,99.90,1126440,26,20060,-80
2024-12-02 01:07:37,22.92,21.33,-1.50,99.90,1117926,26,20014,-80
2024-12-02 01:08:10,22.80,21.20,-1.50,99.90,1111256,26,19996,-80
2024-12-02 01:08:41,23.15,21.55,-1.40,99.90,1110626,26,19993,-79
2024-12-02 01:10:08,23.75,22.05,-1.60,99.90,1118158,26,19999,-79
2024-12-02 01:10:38,23.98,22.08,-1.70,99.90,1123035,26,20010,-80
2024-12-02 01:11:10,23.55,21.85,-1.70,99.90,1125990,26,20418,-81
2024-12-02 01:11:41,23.85,22.15,-1.70,99.90,1125154,26,20456,-81
2024-12-02 01:12:14,25.65,23.75,-1.60,99.90,1125389,26,19995,-81
2024-12-02 01:13:03,24.08,22.38,-1.60,99.90,1125607,26,20035,-80
2024-12-02 01:14:14,24.75,22.95,-1.60,99.90,1126393,26,20318,-80
2024-12-02 01:14:45,24.98,23.17,-1.60,99.90,1117702,26,20024,-87
2024-12-02 01:15:16,24.95,23.10,-1.60,99.90,1117424,26,20011,-80
2024-12-02 01:16:05,25.55,23.50,-1.50,99.90,1111188,26,19996,-81
2024-12-02 01:16:36,25.10,23.30,-1.50,99.90,1110461,26,19996,-81
2024-12-02 01:17:07,25.73,23.73,-1.50,99.90,1118051,26,20496,-81
2024-12-02 01:17:38,26.38,24.38,-1.50,99.90,1118199,26,20100,-81
2024-12-02 01:18:09,23.90,22.20,-1.50,99.90,1118011,26,19999,-80
2024-12-02 01:20:07,25.45,23.55,-1.50,99.90,1126428,26,20005,-80
2024-12-02 01:21:31,24.25,22.55,-1.40,99.90,1132983,26,19994,-81
2024-12-02 01:22:05,24.88,23.17,-1.50,99.90,1126159,26,19999,-80
2024-12-02 01:22:36,26.30,24.50,-1.40,99.90,1118555,26,20002,-81
2024-12-02 01:23:07,25.85,24.05,-1.40,99.90,1114548,26,21303,-81
2024-12-02 01:23:38,25.23,23.48,-1.40,99.90,1114955,26,20007,-81
2024-12-02 01:24:09,26.90,24.38,-1.50,99.90,1118151,26,19995,-81
2024-12-02 01:24:39,25.13,23.33,-1.40,99.90,1125321,26,20034,-80
2024-12-02 01:25:47,25.35,23.55,-1.40,99.90,1125893,26,20048,-81
2024-12-02 01:28:04,25.08,23.27,-1.40,99.90,1118835,26,20041,-81
2024-12-02 01:28:35,24.50,22.73,-1.50,99.90,1118590,26,20431,-80
2024-12-02 01:29:06,25.83,23.92,-1.40,99.90,1118610,26,20339,-80
2024-12-02 01:29:37,24.77,22.98,-1.50,99.90,1113550,26,19999,-80
2024-12-02 01:30:08,26.65,24.63,-1.50,99.90,1110889,26,20428,-82
2024-12-02 01:30:39,28.15,26.05,-1.50,99.90,1121529,26,20006,-80
2024-12-02 01:31:51,26.55,24.65,-1.50,99.90,1126272,26,20189,-80
2024-12-02 01:32:22,27.42,25.35,-1.60,99.90,1119073,26,20051,-81
2024-12-02 01:32:53,26.02,24.13,-1.60,99.90,1117026,26,19999,-81
2024-12-02 01:34:13,25.83,23.92,-1.60,99.90,1117929,26,20012,-80
2024-12-02 01:34:48,25.58,23.70,-1.60,99.90,1116062,26,20000,-80
2024-12-02 01:35:19,26.27,24.38,-1.60,99.90,1126120,26,20123,-83
2024-12-02 01:35:51,26.27,24.17,-1.70,99.90,1125409,26,20363,-81
2024-12-02 01:36:22,26.48,24.58,-1.70,99.90,1125119,26,20011,-81
2024-12-02 01:36:53,27.92,25.73,-1.70,99.90,1117594,26,20011,-84
2024-12-02 01:37:23,27.52,25.42,-1.70,99.90,1117981,26,20019,-80
2024-12-02 01:38:08,26.77,24.88,-1.70,99.90,1118492,26,21038,-80
2024-12-02 01:38:38,26.75,24.80,-1.70,99.90,1117749,26,20440,-81
2024-12-02 01:39:09,26.58,24.67,-1.80,99.90,1118064,26,20000,-81
2024-12-02 01:39:40,27.58,25.58,-1.80,99.90,1118362,26,20011,-80
2024-12-02 01:40:56,28.38,26.02,-1.80,99.90,1118898,26,20011,-80
2024-12-02 01:41:29,27.75,25.65,-1.80,99.90,1110835,26,20003,-81
2024-12-02 01:42:00,27.55,25.55,-1.80,99.90,1110325,26,20367,-80
2024-12-02 01:42:32,28.27,26.17,-1.80,99.90,1110963,26,20011,-80
2024-12-02 01:45:16,27.35,25.35,-1.70,99.90,1118704,26,20084,-80
2024-12-02 01:49:48,29.27,27.17,-1.70,99.90,1111747,26,20353,-80
2024-12-02 01:54:26,28.42,26.33,-1.90,99.90,1118968,26,20060,-81
2024-12-02 01:59:04,29.45,27.27,-1.80,99.90,1119014,26,20010,-80
2024-12-02 01:59:35,28.73,26.63,-1.80,99.90,1118083,26,20389,-80
2024-12-02 02:04:31,30.35,28.10,-1.80,99.90,1118937,26,20069,-80
2024-12-02 02:05:01,30.33,28.13,-1.90,99.90,1118185,26,20018,-81
2024-12-02 02:05:32,31.17,28.80,-1.80,99.90,1118401,26,20359,-80
2024-12-02 02:06:03,31.40,29.10,-1.80,99.90,1118340,26,20000,-81
2024-12-02 02:06:34,32.88,30.38,-1.80,99.90,1118106,26,20014,-80
2024-12-02 02:09:57,30.95,28.65,-1.80,99.90,1118970,26,20489,-80
2024-12-02 02:10:28,30.73,28.42,-1.70,99.90,1118740,26,20007,-80
2024-12-02 02:14:43,32.03,29.63,-1.80,99.90,1118829,26,20064,-81
2024-12-02 02:15:15,29.90,27.70,-1.80,99.90,1111420,26,20424,-80
2024-12-02 02:19:21,31.15,28.85,-1.80,99.90,1111638,26,20386,-80
2024-12-02 02:19:53,30.95,28.65,-1.80,99.90,1117530,26,20005,-81
2024-12-02 02:20:24,29.85,27.65,-1.80,99.90,1118811,26,19999,-80
2024-12-02 02:25:01,31.60,29.10,-1.90,99.90,1118831,26,20003,-81
2024-12-02 02:25:32,31.17,28.88,-1.90,99.90,1118524,26,20013,-81
2024-12-02 02:26:02,31.20,28.67,-1.90,99.90,1118628,26,20005,-80
2024-12-02 02:26:33,30.23,28.00,-1.90,99.90,1118494,26,20004,-81
2024-12-02 02:27:04,31.55,29.25,-1.80,99.90,1118831,26,20065,-81
2024-12-02 02:31:40,30.77,28.48,-1.80,99.90,1118787,26,20042,-81
2024-12-02 02:32:11,31.52,28.92,-1.90,99.90,1119302,26,20014,-80
2024-12-02 02:36:46,30.30,28.10,-1.90,99.90,1119583,26,20046,-80
2024-12-02 02:37:17,29.85,27.65,-1.90,99.90,1126646,26,20007,-80
2024-12-02 02:41:22,30.08,27.83,-1.90,99.90,1126900,26,20433,-80
2024-12-02 02:41:54,32.22,29.73,-2.00,99.90,1126512,26,20128,-81
2024-12-02 02:42:25,30.15,27.95,-2.00,99.90,1126871,26,20466,-80
2024-12-02 02:47:02,29.98,27.77,-1.90,99.90,1126950,26,20504,-80
2024-12-02 02:47:33,28.73,26.63,-1.80,99.90,1126650,26,20033,-81
2024-12-02 02:55:15,28.98,26.77,-1.80,99.90,1126900,26,20399,-80
2024-12-02 02:55:46,28.80,26.70,-1.80,99.90,1126594,26,20010,-80
2024-12-02 02:56:17,29.33,27.23,-1.80,99.90,1126798,26,19999,-80
2024-12-02 02:56:48,29.27,27.15,-1.80,99.90,1126560,26,20010,-80
2024-12-02 02:57:19,29.25,27.10,-1.70,99.90,1126818,26,20001,-81
2024-12-02 03:01:56,28.83,26.73,-1.70,99.90,1126890,26,20006,-80
2024-12-02 03:02:27,30.15,27.95,-1.70,99.90,1126513,26,20006,-80
2024-12-02 03:06:33,29.95,27.75,-1.80,99.90,1126905,26,20001,-80
2024-12-02 03:11:07,29.77,27.67,-1.80,99.90,1126963,26,20037,-81
2024-12-02 03:11:37,29.10,27.10,-2.00,99.90,1119247,26,20003,-81
2024-12-02 03:12:08,30.70,28.50,-2.00,99.90,1119315,26,20020,-81
2024-12-02 03:16:45,32.22,29.83,-1.90,99.90,1126801,26,20006,-80
2024-12-02 03:17:15,31.77,29.38,-2.00,99.90,1118684,26,20019,-81
2024-12-02 03:21:21,31.20,29.00,-1.90,99.90,1126843,26,20045,-81
2024-12-02 03:21:52,30.10,28.00,-1.90,99.90,1111213,26,20073,-80
2024-12-02 03:25:58,30.67,28.48,-1.80,99.90,1126752,26,20005,-80
2024-12-02 03:26:28,31.38,29.08,-1.80,99.90,1126419,26,20003,-80
2024-12-02 03:26:59,29.67,27.58,-1.70,99.90,1126745,26,20009,-80
2024-12-02 03:27:30,31.13,28.92,-1.70,99.90,1126652,26,20010,-80
2024-12-02 03:30:23,32.75,30.48,-1.70,99.90,1126740,26,20010,-80
2024-12-02 03:34:54,32.40,29.65,-1.70,99.90,1126784,26,20058,-81
2024-12-02 03:35:25,30.08,27.88,-1.60,99.90,1118513,26,20039,-80
2024-12-02 03:35:56,29.95,27.75,-1.70,99.90,1118713,26,20014,-80
2024-12-02 03:36:26,31.15,28.85,-1.80,99.90,1118674,26,20014,-80
2024-12-02 03:41:06,31.83,29.52,-1.70,99.90,1119732,26,20006,-80
2024-12-02 03:41:37,31.85,29.55,-1.80,99.90,1119229,26,19995,-81
2024-12-02 03:42:08,32.25,29.92,-1.80,99.90,1119185,26,20011,-81
2024-12-02 03:42:38,32.28,29.95,-1.70,99.90,1125345,26,19999,-81
2024-12-02 03:51:04,31.70,29.40,-1.80,99.90,1126824,26,20123,-81
2024-12-02 03:51:35,32.72,30.33,-1.80,99.90,1126464,26,20003,-81
2024-12-02 03:56:12,35.20,32.70,-1.70,99.90,1126751,26,20385,-81
2024-12-02 03:56:43,34.28,31.77,-1.80,99.90,1118569,26,20378,-81
2024-12-02 03:57:14,34.85,32.05,-1.80,99.90,1118868,26,20003,-81
2024-12-02 04:02:08,34.17,31.65,-1.80,99.90,1126826,26,20038,-80
2024-12-02 04:06:39,37.05,34.47,-1.80,99.90,1119284,26,20446,-80
2024-12-02 04:11:11,37.83,35.15,-1.80,99.90,1119298,26,20003,-80
2024-12-02 04:11:41,36.75,34.25,-1.80,99.90,1125264,26,20003,-80
2024-12-02 04:12:12,36.45,33.75,-1.80,99.90,1118721,26,20069,-80
2024-12-02 04:16:49,32.28,29.98,-1.70,99.90,1126772,26,20006,-80
2024-12-02 04:17:20,33.25,31.02,-1.70,99.90,1126372,26,20010,-79
2024-12-02 04:21:26,31.50,29.10,-1.70,99.90,1126671,26,20071,-80
2024-12-02 04:26:00,27.98,26.08,-1.60,99.90,1126709,26,20002,-79
2024-12-02 04:26:31,27.77,25.88,-1.60,99.90,1126283,26,19999,-80
2024-12-02 04:27:01,28.05,26.05,-1.60,99.90,1126717,26,20009,-80
2024-12-02 04:31:39,27.35,25.45,-1.50,99.90,1126671,26,20006,-80
2024-12-02 04:32:10,25.83,24.02,-1.50,99.90,1126359,26,20068,-80
2024-12-02 04:32:41,26.08,24.27,-1.60,99.90,1126511,26,20003,-80
2024-12-02 04:33:11,26.85,25.02,-1.60,99.90,1126377,26,20013,-80
2024-12-02 04:37:17,27.88,25.98,-1.60,99.90,1126696,26,20001,-80
2024-12-02 04:37:48,27.17,25.33,-1.70,99.90,1126354,26,20003,-80
2024-12-02 04:38:19,27.98,26.08,-1.70,99.90,1126436,26,20010,-81
2024-12-02 04:38:49,29.33,27.35,-1.70,99.90,1126411,26,20002,-82
2024-12-02 04:39:20,28.00,26.00,-1.70,99.90,1126365,26,19999,-82
2024-12-02 04:39:51,28.35,26.38,-1.60,99.90,1126455,26,20036,-82
2024-12-02 04:48:52,25.80,24.00,-1.50,99.90,1126604,26,19997,-82
2024-12-02 04:49:23,24.92,23.25,-1.50,99.90,1119074,26,19992,-81
2024-12-02 04:49:54,27.13,25.13,-1.50,99.90,1111383,26,20025,-82
2024-12-02 04:50:25,24.73,23.02,-1.50,99.90,1117376,26,20079,-82
2024-12-02 04:54:41,25.27,23.58,-1.50,99.90,1126814,26,20033,-80
2024-12-02 04:55:12,26.65,24.35,-1.60,99.90,1126270,26,19999,-79
2024-12-02 04:55:43,27.10,25.17,-1.60,99.90,1126591,26,20325,-79
2024-12-02 04:56:14,24.85,23.15,-1.60,99.90,1126212,26,20391,-82
2024-12-02 04:56:44,26.52,24.30,-1.70,99.90,1118596,26,20002,-82
2024-12-02 04:57:15,25.35,23.58,-1.60,99.90,1116931,26,20027,-81
2024-12-02 05:01:44,24.15,22.50,-1.40,99.90,1126545,26,20006,-80
2024-12-02 05:02:15,23.23,21.67,-1.40,99.90,1118978,26,19996,-81
2024-12-02 05:02:47,30.35,24.98,-1.50,99.90,1119039,26,20024,-80
2024-12-02 05:03:18,23.60,22.05,-1.50,99.90,1125422,26,20002,-80
2024-12-02 05:03:48,24.20,22.60,-1.50,99.90,1126472,26,20006,-80
2024-12-02 05:04:19,24.48,22.80,-1.50,99.90,1126216,26,20009,-81
2024-12-02 05:08:57,22.38,20.98,-1.50,99.90,1126550,26,20337,-80
2024-12-02 05:09:28,22.38,20.95,-1.40,99.90,1126223,26,20005,-81
2024-12-02 05:14:03,23.08,21.58,-1.40,99.90,1126569,26,20449,-80
2024-12-02 05:18:34,23.30,21.85,-1.40,99.90,1126651,26,20064,-80
2024-12-02 05:26:11,20.55,19.25,-1.30,99.90,1126390,26,20066,-80
2024-12-02 05:26:42,21.08,19.67,-1.20,99.90,1119021,26,20359,-80
2024-12-02 05:27:12,20.27,18.92,-1.30,99.90,1118567,26,20418,-80
2024-12-02 05:31:50,19.15,17.95,-1.20,99.90,1126446,26,20064,-80
2024-12-02 05:32:23,19.13,17.92,-1.20,99.90,1126174,26,20307,-81
2024-12-02 05:32:53,18.92,17.73,-1.20,99.90,1126266,26,19995,-80
2024-12-02 05:33:25,18.92,17.73,-1.10,99.90,1126244,26,19999,-80
2024-12-02 05:38:02,20.45,19.15,-1.10,99.90,1126564,26,20063,-80
2024-12-02 05:38:32,20.77,19.42,-1.00,99.90,1125920,26,20075,-80
2024-12-02 05:39:05,19.40,18.20,-1.10,99.90,1126246,26,20441,-80
2024-12-02 05:39:36,18.88,17.67,-1.10,99.90,1125915,26,20010,-80
2024-12-02 05:43:39,20.48,19.17,-1.00,99.90,1126353,26,20386,-80
2024-12-02 05:44:10,21.05,19.65,-1.00,99.90,1125888,26,20383,-80
2024-12-02 05:48:39,19.98,18.67,-0.90,99.90,1126539,26,20002,-80
2024-12-02 05:49:10,20.08,18.77,-1.00,99.90,1126190,26,20007,-80
2024-12-02 05:49:41,20.30,19.00,-1.00,99.90,1118483,26,20010,-80
2024-12-02 05:50:11,20.30,19.00,-1.00,99.90,1118114,26,20075,-82
2024-12-02 05:50:42,20.92,19.55,-1.10,99.90,1118515,26,20378,-83
2024-12-02 05:51:13,20.80,19.40,-1.10,99.90,1118431,26,20006,-81
2024-12-02 05:55:36,20.33,18.92,-1.00,99.90,1126547,26,20002,-81
2024-12-02 05:56:07,20.50,19.20,-0.90,99.90,1111011,26,19996,-81
2024-12-02 05:56:37,19.27,18.08,-0.90,99.90,1111077,26,20004,-81
2024-12-02 05:57:08,20.95,19.55,-0.80,99.90,1117179,26,19999,-81
2024-12-02 06:01:43,21.30,19.80,-0.80,99.90,1126404,26,20005,-81
2024-12-02 06:06:20,20.63,19.23,-0.70,99.90,1125562,26,20002,-82
2024-12-02 06:10:57,20.08,18.77,-0.80,99.90,1126206,26,20072,-82
2024-12-02 06:11:27,19.95,18.65,-0.80,99.90,1125413,26,20132,-82
2024-12-02 06:11:58,19.73,18.42,-0.80,99.90,1126163,26,20032,-82
2024-12-02 06:12:29,20.15,18.85,-0.80,99.90,1126071,26,20006,-81
2024-12-02 06:16:35,20.85,19.45,-0.70,99.90,1126229,26,20369,-81
2024-12-02 06:17:06,20.50,19.20,-0.70,99.90,1125892,26,20299,-82
2024-12-02 06:21:13,20.73,19.33,-0.60,99.90,1126247,26,20084,-81
2024-12-02 06:22:10,21.80,20.33,-0.60,99.90,1125970,26,20006,-82
2024-12-02 06:22:40,19.90,18.60,-0.60,99.90,1126083,26,19999,-82
2024-12-02 06:23:11,20.30,19.00,-0.60,99.90,1125281,26,20065,-81
2024-12-02 06:24:41,19.50,18.20,-0.60,99.90,1126223,26,20387,-80
2024-12-02 06:25:12,19.80,18.50,-0.60,99.90,1111094,26,20139,-83
2024-12-02 06:25:42,19.95,18.65,-0.50,99.90,1103712,26,20432,-82
2024-12-02 06:26:14,22.05,20.27,-0.50,99.90,1109906,26,20004,-82
2024-12-02 06:26:58,19.17,17.98,-0.50,99.90,1111603,26,19996,-82
2024-12-02 06:27:28,21.38,19.98,-0.50,99.90,1122318,26,20010,-81
2024-12-02 06:28:19,20.35,19.05,-0.50,99.90,1126426,26,20029,-82
2024-12-02 06:28:49,20.98,19.58,-0.50,99.90,1118375,26,20125,-82
2024-12-02 06:29:20,21.25,19.85,-0.50,99.90,1118998,26,20423,-82
2024-12-02 06:35:32,20.45,19.05,-0.30,99.90,1126218,26,20475,-81
2024-12-02 06:36:04,21.17,19.77,-0.30,99.90,1118599,26,20000,-82
2024-12-02 06:40:38,19.77,18.48,-0.20,99.90,1118877,26,20009,-81
2024-12-02 06:45:20,19.10,17.88,-0.40,99.90,1118054,26,19998,-83
2024-12-02 06:47:46,18.25,17.05,-0.40,99.90,1111486,26,20004,-81
2024-12-02 06:48:17,20.17,18.88,-0.50,99.90,1103531,26,20021,-82
2024-12-02 06:51:02,19.02,17.80,-0.40,99.90,1104168,26,20008,-82
2024-12-02 06:51:32,20.17,18.83,-0.30,99.90,1104140,26,19993,-82
2024-12-02 06:52:03,19.95,18.60,-0.40,99.90,1104180,26,20455,-81
2024-12-02 06:52:34,19.98,18.67,-0.30,99.90,1110053,26,20343,-81
2024-12-02 06:53:04,19.77,18.48,-0.30,99.90,1110052,26,20020,-83
2024-12-02 06:53:35,20.55,19.15,-0.30,99.90,1111299,26,20431,-82
2024-12-02 06:54:06,19.55,18.25,-0.30,99.90,1109852,26,20019,-83
2024-12-02 06:55:13,21.35,19.88,-0.20,99.90,1110808,26,20562,-82
2024-12-02 06:55:44,19.13,17.88,-0.20,99.90,1103888,26,20001,-82
2024-12-02 06:56:14,20.17,18.77,-0.10,99.90,1106546,26,20001,-82
2024-12-02 06:56:46,19.80,18.50,-0.10,99.90,1110432,26,20511,-82
2024-12-02 06:57:16,21.00,19.60,-0.10,99.90,1111277,26,20023,-82
2024-12-02 06:58:18,19.63,18.33,-0.20,99.90,1110984,26,20476,-82
2024-12-02 06:58:49,20.55,19.05,-0.10,99.90,1103284,26,20415,-82
2024-12-02 07:03:45,19.40,18.10,0.00,99.90,1103939,26,20039,-82
2024-12-02 07:12:18,18.45,17.25,-0.20,99.90,1111253,26,20007,-82
2024-12-02 07:16:21,20.13,18.75,-0.10,99.90,1109698,26,20069,-83
2024-12-02 07:16:52,20.42,19.02,0.00,99.90,1111377,26,20004,-82
2024-12-02 07:17:22,18.65,17.45,0.10,99.90,1110466,26,20455,-82
2024-12-02 07:18:47,19.20,17.90,0.10,99.90,1111183,26,19996,-82
2024-12-02 07:19:29,18.52,17.33,0.00,99.90,1109812,26,19996,-82
2024-12-02 07:19:59,20.23,18.83,0.00,99.90,1110227,26,20474,-82
2024-12-02 07:20:49,20.98,19.58,0.10,99.90,1111060,26,20010,-82
2024-12-02 07:21:19,22.10,20.27,0.10,99.90,1111601,26,19996,-82
2024-12-02 07:21:50,19.92,18.63,0.10,99.90,1109704,26,20074,-82
2024-12-02 07:22:21,20.17,18.77,0.00,99.90,1111120,26,20048,-82
2024-12-02 07:22:51,20.25,18.88,0.10,99.90,1111631,26,20458,-82
2024-12-02 07:24:23,20.15,18.80,0.00,99.90,1111797,26,20012,-82
2024-12-02 07:30:50,21.50,19.80,0.20,99.90,1104802,26,20063,-81
2024-12-02 07:31:21,20.02,18.73,0.30,99.90,1110524,26,20018,-81
2024-12-02 07:31:51,21.33,19.77,0.30,99.90,1111769,26,20012,-82
2024-12-02 07:32:23,20.95,19.55,0.30,99.90,1111695,26,20004,-81
2024-12-02 07:32:53,19.42,18.13,0.30,99.90,1111990,26,20386,-81
2024-12-02 07:33:26,20.02,18.63,0.30,99.90,1111129,26,20008,-81
2024-12-02 07:36:14,20.25,18.88,0.30,99.90,1112030,26,20061,-81
2024-12-02 07:36:45,20.90,19.50,0.30,99.90,1103768,26,20426,-81
2024-12-02 07:42:38,19.88,18.52,0.30,99.90,1104744,26,20576,-80
2024-12-02 07:43:09,19.50,18.23,0.30,99.90,1111411,26,20012,-81
2024-12-02 07:43:40,20.23,18.83,0.50,99.90,1111722,26,20315,-82
2024-12-02 07:48:27,21.92,20.42,0.50,99.90,1118685,26,20006,-81
2024-12-02 07:57:55,20.60,19.20,0.60,99.90,1104745,26,20004,-80
2024-12-02 07:58:25,20.67,19.27,0.70,99.90,1104553,26,20009,-81
2024-12-02 07:58:58,20.70,19.30,0.80,99.90,1103947,26,20005,-80
2024-12-02 07:59:28,19.40,18.10,0.80,99.90,1110640,26,20008,-80
2024-12-02 07:59:59,19.58,18.27,0.90,99.90,1111424,26,19992,-80
2024-12-02 08:00:31,20.00,18.70,0.90,99.90,1104888,26,20418,-82
2024-12-02 08:01:16,21.30,19.80,1.00,99.90,1107627,26,20534,-81
2024-12-02 08:01:47,21.00,19.58,0.90,99.90,1104190,26,20000,-81
2024-12-02 08:02:18,21.08,19.67,0.80,99.90,1104502,26,20011,-81
2024-12-02 08:02:49,21.08,19.63,0.80,99.90,1103893,26,20011,-85
2024-12-02 08:03:20,21.75,20.25,0.80,99.90,1110626,26,20019,-81
2024-12-02 08:07:34,19.48,18.20,0.70,99.90,1111941,26,20069,-81
2024-12-02 08:08:05,19.48,18.17,0.60,99.90,1104044,26,20063,-81
2024-12-02 08:08:36,21.67,20.17,0.70,99.90,1104199,26,20000,-81
2024-12-02 08:13:47,21.73,20.23,0.60,99.90,1111867,26,20483,-81
2024-12-02 08:16:58,21.27,19.80,0.60,99.90,1104730,26,20383,-80
2024-12-02 08:19:54,22.13,20.63,0.90,99.90,1111922,26,20003,-80
2024-12-02 08:20:26,20.75,19.35,0.90,99.90,1104632,26,20025,-81
2024-12-02 08:25:00,20.77,19.38,1.00,99.90,1104634,26,19999,-81
2024-12-02 08:27:18,23.50,21.80,1.00,99.90,1111312,26,20074,-82
2024-12-02 08:31:49,20.73,19.33,1.10,99.90,1104042,26,20003,-80
2024-12-02 08:32:20,20.95,19.55,1.00,99.90,1109378,26,20001,-82
2024-12-02 08:32:51,20.65,19.27,1.10,99.90,1111106,26,20424,-81
2024-12-02 08:33:22,21.17,19.77,1.10,99.90,1104725,26,20004,-81
2024-12-02 08:38:16,21.27,19.88,1.20,99.90,1104455,26,20395,-78
2024-12-02 08:38:46,20.63,19.23,1.30,99.90,1111472,26,20000,-83
2024-12-02 08:43:23,21.77,20.27,1.40,99.90,1111816,26,20045,-80
2024-12-02 08:44:39,21.45,20.02,1.40,99.90,1105491,26,20001,-81
2024-12-02 08:45:10,20.38,18.98,1.50,99.90,1104303,26,20008,-80
2024-12-02 08:45:58,20.40,19.00,1.50,99.90,1103829,26,20534,-80
2024-12-02 08:46:29,20.50,19.15,1.40,99.90,1103962,26,20005,-80
2024-12-02 08:47:00,20.20,18.88,1.40,99.90,1103933,26,20067,-80
2024-12-02 08:47:31,20.48,19.10,1.50,99.90,1108808,26,20000,-81
2024-12-02 08:48:02,20.10,18.77,1.40,99.90,1119114,26,20007,-80
2024-12-02 08:48:32,20.38,19.02,1.30,99.90,1120003,26,20008,-81
2024-12-02 08:50:22,21.38,19.98,1.30,99.90,1117202,26,20010,-81
2024-12-02 08:50:52,20.67,19.27,1.50,99.90,1115477,26,19996,-81
2024-12-02 08:58:28,20.67,19.35,1.70,99.90,1119100,26,20511,-81
2024-12-02 08:58:59,20.10,18.70,1.70,99.90,1118972,26,20007,-80
2024-12-02 08:59:29,20.38,19.08,1.70,99.90,1118936,26,20073,-81
2024-12-02 09:00:00,20.27,18.98,1.80,99.90,1124785,26,20131,-81
2024-12-02 09:00:31,21.02,19.63,1.80,99.90,1126548,26,19999,-80
2024-12-02 09:04:34,23.40,21.27,2.00,99.90,1126506,26,20031,-81
2024-12-02 09:09:11,22.02,20.63,1.90,99.90,1126518,26,20063,-81
2024-12-02 09:17:14,19.23,18.02,2.10,99.90,1126549,26,20002,-81
2024-12-02 09:17:45,19.02,17.83,2.10,99.90,1126229,26,20399,-81
2024-12-02 09:21:51,19.45,18.25,2.10,99.90,1126507,26,19998,-81
2024-12-02 09:26:29,20.88,19.33,2.10,99.90,1126410,26,20067,-80
2024-12-02 09:27:00,21.13,19.73,2.20,99.90,1118298,26,20011,-80
2024-12-02 09:31:21,21.05,19.42,2.40,99.90,1126417,26,20005,-80
2024-12-02 09:35:51,20.45,19.05,2.80,99.90,1119020,26,20523,-80
2024-12-02 09:36:22,20.42,19.13,2.70,99.90,1116392,26,20014,-80
2024-12-02 09:40:28,20.13,18.83,2.50,99.90,1126450,26,20334,-79
2024-12-02 09:40:58,20.80,19.40,2.50,99.90,1125709,26,20075,-81
2024-12-02 09:41:29,19.85,18.55,2.40,99.90,1125468,26,20070,-80
2024-12-02 09:41:59,22.88,20.88,2.40,99.90,1118017,26,20011,-80
2024-12-02 09:46:36,20.95,19.55,2.40,99.90,1126446,26,20032,-78
2024-12-02 09:47:06,20.05,18.75,2.50,99.90,1125957,26,20390,-80
2024-12-02 09:51:41,20.17,18.88,2.50,99.90,1118137,26,20389,-80
2024-12-02 09:56:18,20.05,18.75,2.60,99.90,1126246,26,20021,-79
2024-12-02 10:00:55,20.20,18.90,2.60,99.90,1126262,26,20096,-79
2024-12-02 10:01:26,20.00,18.70,2.70,99.90,1125891,26,19998,-78
2024-12-02 10:01:56,20.25,18.95,2.80,99.90,1126130,26,19995,-80
2024-12-02 10:06:33,22.08,20.58,3.00,99.90,1126291,26,20002,-78
2024-12-02 10:11:11,19.80,18.60,2.80,99.90,1126427,26,20486,-78
2024-12-02 10:11:43,19.25,18.05,2.90,99.90,1125972,26,20030,-79
2024-12-02 10:12:13,19.67,18.45,2.80,99.90,1125975,26,19999,-79
2024-12-02 10:16:19,20.70,19.35,2.90,99.90,1126037,26,20005,-80
2024-12-02 10:21:02,21.20,19.80,3.30,99.90,1126222,26,20006,-79
2024-12-02 10:21:33,19.27,18.08,3.20,99.90,1118692,26,20063,-80
2024-12-02 10:22:04,20.95,19.30,3.20,99.90,1118005,26,19996,-84
2024-12-02 10:22:38,19.88,18.60,3.20,99.90,1125815,26,20010,-81
2024-12-02 10:28:52,19.63,18.38,3.60,99.90,1126197,26,20005,-79
2024-12-02 10:29:23,19.52,18.33,3.50,99.90,1125680,26,20002,-79
2024-12-02 10:32:50,18.33,17.23,3.60,99.90,1126231,26,20001,-77
2024-12-02 10:35:51,19.60,18.40,3.70,99.90,1125656,26,20006,-79
2024-12-02 10:36:22,19.88,18.58,3.70,99.90,1118123,26,19999,-78
2024-12-02 10:39:34,19.45,18.25,3.90,99.90,1118769,26,20085,-79
2024-12-02 10:45:24,19.25,18.05,4.00,99.90,1118805,26,20408,-79
2024-12-02 10:49:26,20.67,19.38,4.20,99.90,1123625,26,20009,-79
2024-12-02 10:51:06,20.45,18.95,4.10,99.90,1125496,26,19999,-79
2024-12-02 10:51:37,20.75,19.45,4.00,99.90,1110786,26,19992,-80
2024-12-02 10:52:10,21.70,20.25,3.80,99.90,1109888,26,20398,-80
2024-12-02 10:52:47,21.67,19.73,3.70,99.90,1103888,26,20004,-78
2024-12-02 10:57:06,18.17,17.08,3.70,99.90,1112191,26,20446,-80
2024-12-02 11:01:40,19.35,18.15,3.80,99.90,1112158,26,20079,-80
2024-12-02 11:02:11,18.23,17.13,3.80,99.90,1117909,26,20015,-80
2024-12-02 11:02:43,19.17,17.98,3.70,99.90,1119314,26,19996,-80
2024-12-02 11:07:26,19.83,18.52,4.10,99.90,1097111,27,20068,-79
2024-12-02 11:07:57,19.48,18.17,4.10,99.90,1089754,27,20021,-79
2024-12-02 11:08:28,19.58,18.30,4.00,99.90,1089859,27,20429,-80
2024-12-02 11:08:59,19.15,17.92,4.00,99.90,1111622,26,20012,-79
2024-12-02 11:09:29,19.08,17.88,4.10,99.90,1119155,26,20031,-79
2024-12-02 11:13:35,19.55,18.27,4.20,99.90,1119422,26,20037,-80
2024-12-02 11:14:05,19.25,18.05,4.50,99.90,1118091,26,20003,-80
2024-12-02 11:14:36,19.67,18.38,4.50,99.90,1119263,26,20474,-80
2024-12-02 11:15:07,18.85,17.65,4.50,99.90,1119231,26,20007,-80
2024-12-02 11:15:37,19.80,18.50,4.50,99.90,1119392,26,20446,-80
2024-12-02 11:16:45,19.88,18.50,4.60,99.90,1119230,26,20010,-80
2024-12-02 11:17:31,19.55,18.33,4.50,99.90,1111506,26,19996,-79
2024-12-02 11:18:02,19.40,18.15,4.50,99.90,1111510,26,19992,-80
2024-12-02 11:18:33,21.48,19.88,4.50,99.90,1104299,26,20433,-79
2024-12-02 11:23:28,19.23,18.02,4.60,99.90,1119410,26,20002,-79
2024-12-02 11:28:21,18.83,17.63,5.00,99.90,1111942,26,20007,-80
2024-12-02 11:28:52,19.33,18.10,5.10,99.90,1111850,26,20435,-80
2024-12-02 11:29:23,19.58,18.27,5.20,99.90,1111147,26,19992,-80
2024-12-02 11:29:53,18.95,17.75,5.10,99.90,1117333,26,20034,-79
2024-12-02 11:34:01,19.05,17.85,5.30,99.90,1118737,26,20069,-79
2024-12-02 11:34:32,18.08,16.98,5.30,99.90,1118323,26,20015,-79
2024-12-02 11:35:03,19.00,17.80,5.20,99.90,1118608,26,19988,-79
2024-12-02 11:35:33,19.27,18.08,5.00,99.90,1118392,26,20033,-80
2024-12-02 11:36:04,18.63,17.40,4.90,99.90,1118485,26,20067,-80
2024-12-02 11:40:42,18.63,17.42,5.40,99.90,1118684,26,20003,-79
2024-12-02 11:41:13,18.52,17.33,5.20,99.90,1118260,26,20319,-79
2024-12-02 11:41:44,19.25,18.05,5.20,99.90,1118617,26,20002,-79
2024-12-02 11:42:14,18.42,17.30,5.20,99.90,1118241,26,20046,-79
2024-12-02 11:42:45,18.23,17.02,5.30,99.90,1118635,26,20007,-79
2024-12-02 11:48:34,21.17,19.67,5.50,99.90,1117796,26,20090,-80
2024-12-02 11:49:10,18.77,17.58,5.50,99.90,1117937,26,19996,-79
2024-12-02 11:49:40,17.85,16.75,5.30,99.90,1118630,26,20012,-79
2024-12-02 11:50:11,18.42,17.23,5.30,99.90,1111184,26,20008,-79
2024-12-02 11:53:44,17.85,16.75,5.60,99.90,1117869,26,19998,-79
2024-12-02 11:54:15,18.45,17.25,5.60,99.90,1111252,26,20312,-80
2024-12-02 11:54:49,19.17,17.92,5.20,99.90,1111170,26,20049,-80
2024-12-02 11:59:21,17.92,16.83,5.10,99.90,1111419,26,20003,-79
2024-12-02 11:59:52,18.08,16.98,5.00,99.90,1110871,26,20004,-79
2024-12-02 12:06:24,20.30,18.92,5.30,99.90,1111957,26,20013,-80
2024-12-02 12:14:50,19.20,18.00,5.00,99.90,1104665,26,20033,-80
2024-12-02 12:15:21,18.80,17.60,5.10,99.90,1110180,26,20076,-79
2024-12-02 12:15:51,19.67,18.38,5.10,99.90,1110870,26,20000,-79
2024-12-02 12:16:22,20.90,19.30,5.00,99.90,1111304,26,20010,-78
2024-12-02 12:21:09,19.55,18.25,4.80,99.90,1111788,26,20010,-79
2024-12-02 12:23:07,19.70,18.40,5.00,99.90,1108776,26,20074,-78
2024-12-02 12:25:23,19.02,17.83,5.30,99.90,1110975,26,20003,-78
2024-12-02 12:29:44,19.90,18.52,5.50,99.90,1111921,26,20069,-78
2024-12-02 12:31:33,17.90,16.80,5.50,99.90,1111070,26,20074,-80
2024-12-02 12:32:41,18.83,17.63,5.60,99.90,1104106,26,20012,-80
2024-12-02 12:33:12,18.10,17.00,5.50,99.90,1104465,26,20043,-79
2024-12-02 12:35:48,19.00,17.80,5.60,99.90,1104618,26,20150,-78
2024-12-02 12:36:19,20.42,18.67,5.80,99.90,1104615,26,20377,-78
2024-12-02 12:39:17,18.83,17.63,5.90,99.90,1104111,26,19999,-79
2024-12-02 12:41:33,18.08,16.95,6.00,99.90,1107645,26,20126,-78
2024-12-02 12:42:11,19.00,17.80,6.10,99.90,1111696,26,20000,-78
2024-12-02 12:43:24,19.85,18.58,6.10,99.90,1096309,27,20002,-77
2024-12-02 12:43:55,19.92,18.63,5.90,99.90,1089626,27,20006,-77
2024-12-02 12:44:26,19.45,18.17,6.00,99.90,1089666,27,19998,-76
2024-12-02 12:45:00,19.67,18.40,6.10,99.90,1095460,27,20001,-78
2024-12-02 12:45:31,19.58,18.17,6.20,99.90,1096514,27,20044,-77
2024-12-02 12:49:34,18.67,17.48,6.40,99.90,1096495,27,20013,-76
2024-12-02 12:50:08,19.75,18.45,6.60,99.90,1088671,27,20033,-78
2024-12-02 12:54:19,19.27,18.08,6.60,99.90,1095901,27,20013,-77
2024-12-02 12:54:49,19.02,17.83,6.60,99.90,1098383,26,20051,-83
2024-12-02 12:55:20,19.42,18.13,6.70,99.90,1104087,26,20426,-79
2024-12-02 12:55:53,19.80,18.40,6.70,99.90,1102729,26,20008,-81
2024-12-02 12:56:24,19.45,18.15,6.70,99.90,1105567,26,20277,-79
2024-12-02 12:57:00,19.48,18.20,6.70,99.90,1096733,26,20011,-79
2024-12-02 12:57:31,18.50,17.30,6.70,99.90,1084896,26,20007,-80
2024-12-02 12:58:01,19.17,17.88,6.70,99.90,1091067,26,20006,-79
2024-12-02 12:58:32,19.33,18.02,6.70,99.90,1098718,26,20009,-83
2024-12-02 12:59:03,19.08,17.88,6.80,99.90,1081589,27,20363,-82
2024-12-02 12:59:34,18.70,17.50,6.70,99.90,1091931,27,19994,-82
2024-12-02 13:00:06,19.55,18.08,6.80,99.90,1085993,27,20002,-79
2024-12-02 13:00:37,19.23,18.00,6.80,99.90,1083116,27,20002,-79
2024-12-02 13:01:07,19.52,18.23,6.70,99.90,1087339,27,19994,-78
2024-12-02 13:01:38,18.30,17.10,6.60,99.90,1089925,26,20016,-79
2024-12-02 13:02:09,18.80,17.60,6.60,99.90,1095178,26,20472,-78
2024-12-02 13:02:39,18.75,17.55,6.60,99.90,1085289,27,20007,-80
2024-12-02 13:03:11,19.48,18.17,6.60,99.90,1090129,26,20002,-79
2024-12-02 13:03:42,19.92,18.48,6.60,99.90,1098485,26,19996,-79
2024-12-02 13:04:12,18.40,17.20,6.60,99.90,1099122,26,20011,-79
2024-12-02 13:04:43,20.98,19.50,6.70,99.90,1094621,26,20004,-79
2024-12-02 13:05:14,19.58,18.27,6.70,99.90,1088600,26,20444,-80
2024-12-02 13:05:44,17.38,16.27,6.70,99.90,1087974,27,20017,-80
2024-12-02 13:06:15,20.38,18.98,6.70,99.90,1081436,27,19999,-81
2024-12-02 13:06:46,19.88,18.58,6.70,99.90,1085192,26,20069,-79
2024-12-02 13:07:38,18.85,17.55,6.70,99.90,1094724,26,20004,-80
2024-12-02 13:08:10,20.15,18.80,6.80,99.90,1096581,26,20020,-79
2024-12-02 13:08:41,19.63,18.33,6.80,99.90,1101406,26,20427,-79
2024-12-02 13:09:14,18.75,17.55,6.70,99.90,1103329,26,20005,-80
2024-12-02 13:09:50,19.10,17.88,6.70,99.90,1099248,26,20059,-83
2024-12-02 13:10:22,19.27,18.08,6.80,99.90,1101009,26,20067,-80
2024-12-02 13:11:02,19.25,18.05,6.80,99.90,1104034,26,20004,-80
2024-12-02 13:11:34,17.88,16.77,6.80,99.90,1094343,26,20060,-85
2024-12-02 13:12:05,19.33,18.02,6.90,99.90,1104851,26,20000,-85
2024-12-02 13:12:38,19.00,17.77,6.90,99.90,1096725,26,20012,-81
2024-12-02 13:13:13,20.23,18.83,7.00,99.90,1103540,26,20047,-81
2024-12-02 13:13:44,19.42,18.13,6.90,99.90,1094866,26,20006,-80
2024-12-02 13:14:15,20.20,18.55,6.90,99.90,1096287,26,20001,-81
2024-12-02 13:14:45,19.25,18.05,7.00,99.90,1104625,26,20321,-79
2024-12-02 13:15:16,19.75,18.45,7.00,99.90,1107746,26,20062,-80
2024-12-02 13:15:47,19.63,18.33,7.00,99.90,1111919,26,19992,-84
2024-12-02 13:16:18,19.08,17.88,7.10,99.90,1109790,26,19991,-83
2024-12-02 13:16:48,19.00,17.80,7.10,99.90,1104677,26,19995,-84
2024-12-02 13:17:19,18.70,17.50,7.10,99.90,1105314,26,20537,-83
2024-12-02 13:17:50,20.15,18.77,7.20,99.90,1111496,26,20443,-81
2024-12-02 13:18:20,17.95,16.85,7.20,99.90,1106159,26,20017,-82
2024-12-02 13:18:53,19.83,18.52,7.30,99.90,1104346,26,20028,-79
2024-12-02 13:19:24,19.20,18.00,7.40,99.90,1112087,26,20003,-80
2024-12-02 13:19:54,20.02,18.58,7.40,99.90,1110584,26,20390,-79
2024-12-02 13:20:25,18.85,17.65,7.50,99.90,1105309,26,20000,-79
2024-12-02 13:20:56,19.48,18.17,7.50,99.90,1106375,26,20006,-78
2024-12-02 13:21:27,18.83,17.52,7.60,99.90,1112921,26,20093,-80
2024-12-02 13:21:57,19.05,17.85,7.60,99.90,1104161,26,20000,-78
2024-12-02 13:22:28,18.42,17.23,7.50,99.90,1113567,26,19992,-79
2024-12-02 13:23:01,18.05,16.95,7.50,99.90,1106546,26,19996,-79
2024-12-02 13:23:32,19.15,17.73,7.50,99.90,1097821,26,20436,-81
2024-12-02 13:24:03,18.58,17.38,7.50,99.90,1112740,26,20107,-81
2024-12-02 13:24:33,18.45,17.25,7.50,99.90,1106999,26,20291,-82
2024-12-02 13:25:07,18.70,17.50,7.50,99.90,1109625,26,20501,-82
2024-12-02 13:25:38,20.92,19.50,7.50,99.90,1107762,26,20008,-81
2024-12-02 13:26:08,19.88,18.58,7.50,99.90,1111590,26,20012,-80
2024-12-02 13:26:39,18.55,17.35,7.50,99.90,1105777,26,20004,-78
2024-12-02 13:27:10,20.02,18.50,7.50,99.90,1111675,26,20015,-79
2024-12-02 13:27:43,19.10,17.90,7.60,99.90,1105023,26,20005,-79
2024-12-02 13:28:14,21.45,19.02,7.60,99.90,1110137,26,20022,-79
2024-12-02 13:28:45,19.35,18.15,7.60,99.90,1107205,26,20461,-80
2024-12-02 13:29:18,21.88,20.23,7.60,99.90,1106293,26,20544,-78
2024-12-02 13:29:49,18.95,17.75,7.70,99.90,1109459,26,20019,-80
2024-12-02 13:30:20,20.63,19.23,7.70,99.90,1111228,26,20028,-80
2024-12-02 13:30:51,19.17,17.98,7.70,99.90,1106441,26,20039,-79
2024-12-02 13:31:21,19.70,18.40,7.80,99.90,1103762,26,20004,-78
2024-12-02 13:31:52,19.35,18.05,7.80,99.90,1110523,26,20000,-78
2024-12-02 13:32:23,19.85,18.60,7.90,99.90,1109633,26,20824,-77
2024-12-02 13:32:53,20.08,18.70,7.90,99.90,1110842,26,20047,-81
2024-12-02 13:33:27,19.60,18.30,7.90,99.90,1113206,26,20012,-80
2024-12-02 13:33:58,19.27,18.08,8.00,99.90,1116040,26,20010,-78
2024-12-02 13:34:29,20.88,19.48,8.10,99.90,1115235,26,20019,-79
2024-12-02 13:35:01,20.45,18.80,8.30,99.90,1115499,26,20042,-78
2024-12-02 13:35:32,21.38,19.77,8.40,99.90,1107611,26,20000,-82
2024-12-02 13:36:03,20.67,19.17,8.50,99.90,1106958,26,20375,-82
2024-12-02 13:36:33,20.38,18.98,8.60,99.90,1106316,26,20024,-80
2024-12-02 13:37:04,20.67,19.27,8.70,99.90,1110502,26,20319,-82
2024-12-02 13:37:39,21.17,19.52,8.80,99.90,1106654,26,19996,-80
2024-12-02 13:38:10,22.88,20.65,8.70,99.90,1107122,26,20056,-78
2024-12-02 13:38:41,21.67,20.13,8.60,99.90,1110862,26,20007,-79
2024-12-02 13:39:11,19.10,17.90,8.50,99.90,1112162,26,20507,-80
2024-12-02 13:39:42,20.27,18.80,8.60,99.90,1100198,26,20004,-81
2024-12-02 13:40:13,18.60,17.40,8.60,99.90,1106905,26,20006,-80
2024-12-02 13:40:44,19.63,18.33,8.60,99.90,1112183,26,20007,-80
2024-12-02 13:41:17,18.33,17.17,8.60,99.90,1111331,26,20007,-83
2024-12-02 13:41:49,20.77,19.27,8.60,99.90,1109121,26,20004,-82
2024-12-02 13:42:20,19.73,18.40,8.70,99.90,1110841,26,20006,-80
2024-12-02 13:42:53,20.58,18.92,8.70,99.90,1102594,26,20078,-80
2024-12-02 13:43:25,17.30,16.20,8.70,99.90,1106996,26,20004,-79
2024-12-02 13:43:56,18.90,17.70,8.90,99.90,1108264,26,20000,-80
2024-12-02 13:44:27,19.35,17.80,8.90,99.90,1103360,26,20648,-82
2024-12-02 13:44:57,19.23,17.77,9.10,99.90,1106047,26,20063,-79
2024-12-02 13:45:28,19.70,18.40,9.10,99.90,1112313,26,20004,-79
2024-12-02 13:45:59,18.23,17.08,9.10,99.90,1105357,26,20000,-80
2024-12-02 13:46:29,18.77,17.38,9.30,99.90,1098882,26,20050,-79
2024-12-02 13:47:00,17.90,16.80,9.40,99.90,1104543,26,20000,-80
2024-12-02 13:47:31,18.55,17.35,9.40,99.90,1097429,26,20001,-79
2024-12-02 13:48:02,18.45,17.25,9.20,99.90,1102155,26,20032,-79
2024-12-02 13:48:33,18.30,17.13,9.10,99.90,1107027,26,19996,-80
2024-12-02 13:49:03,19.00,17.70,9.10,99.90,1109933,26,19999,-84
2024-12-02 13:49:34,19.30,17.85,9.10,99.90,1107199,26,20012,-84
2024-12-02 13:50:07,19.55,17.92,9.20,99.90,1113136,26,20003,-82
2024-12-02 13:50:37,18.70,17.50,9.30,99.90,1100641,26,20029,-83
2024-12-02 13:51:08,19.50,18.20,9.20,99.90,1113958,26,19996,-82
2024-12-02 13:51:39,18.65,17.45,9.10,99.90,1103615,26,20000,-83
2024-12-02 13:52:11,20.35,18.95,9.10,99.90,1110860,26,20312,-82
2024-12-02 13:52:42,19.10,17.80,9.10,99.90,1099701,26,20012,-82
2024-12-02 13:53:13,19.52,18.23,9.20,99.90,1106676,26,20061,-82
2024-12-02 13:53:44,20.00,18.60,9.30,99.90,1119919,26,20352,-81
2024-12-02 13:54:15,19.20,17.90,9.40,99.90,1111606,26,20003,-80
2024-12-02 13:54:46,18.77,17.58,9.30,99.90,1123833,26,20009,-80
2024-12-02 13:55:16,18.88,17.58,9.30,99.90,1117974,26,20074,-79
2024-12-02 13:55:47,19.45,18.15,9.30,99.90,1115506,26,20011,-81
2024-12-02 13:56:18,18.67,17.48,9.20,99.90,1120357,26,20010,-80
2024-12-02 13:56:48,19.30,17.80,9.30,99.90,1115720,26,20494,-80
2024-12-02 13:57:19,19.90,18.60,9.30,99.90,1120125,26,20375,-80
2024-12-02 13:57:50,19.60,18.30,9.40,99.90,1108769,26,20067,-79
2024-12-02 13:58:22,18.70,17.50,9.30,99.90,1112922,26,20011,-80
2024-12-02 13:58:52,18.45,17.23,9.30,99.90,1118874,26,20003,-80
2024-12-02 13:59:23,19.05,17.83,9.50,99.90,1113763,26,20008,-79
2024-12-02 13:59:54,18.75,17.50,9.50,99.90,1116494,26,20015,-80
2024-12-02 14:00:25,19.02,17.42,9.50,99.90,1115027,26,19995,-80
2024-12-02 14:00:55,19.27,17.98,9.60,99.90,1113928,26,20350,-80
2024-12-02 14:01:26,19.42,18.02,9.70,99.90,1114981,26,20339,-79
2024-12-02 14:01:57,18.98,17.67,9.70,99.90,1113949,26,20415,-79
2024-12-02 14:02:27,20.77,19.08,9.70,99.90,1117788,26,20021,-79
2024-12-02 14:06:58,18.10,16.90,10.20,99.90,1118765,26,20064,-79
2024-12-02 14:07:29,19.13,17.83,10.10,99.90,1118439,26,20025,-80
2024-12-02 14:08:00,17.80,16.70,9.90,99.90,1113405,26,20000,-80
2024-12-02 14:08:30,18.48,17.27,9.80,99.90,1113527,26,19996,-79
2024-12-02 14:09:03,18.02,16.92,9.70,99.90,1118217,26,20035,-80
2024-12-02 14:09:34,19.20,17.90,9.60,99.90,1115535,26,20412,-81
2024-12-02 14:10:05,19.00,17.70,9.50,99.90,1115655,26,20014,-80
2024-12-02 14:10:36,19.05,17.85,9.50,99.90,1115118,26,20004,-79
2024-12-02 14:11:07,19.92,18.55,9.60,99.90,1116467,26,20010,-79
2024-12-02 14:11:37,19.17,17.88,9.40,99.90,1111973,26,20011,-79
2024-12-02 14:12:08,19.77,18.45,9.40,99.90,1113112,26,20102,-80
2024-12-02 14:12:39,17.88,16.77,9.40,99.90,1116619,26,20633,-80
2024-12-02 14:13:10,19.35,18.10,9.40,99.90,1110981,26,20027,-80
2024-12-02 14:13:40,19.10,17.90,9.20,99.90,1119728,26,20418,-80
2024-12-02 14:14:11,20.63,19.10,9.20,99.90,1111544,26,20011,-80
2024-12-02 14:14:41,19.30,18.00,9.10,99.90,1110127,26,20003,-79
2024-12-02 14:15:12,19.63,18.33,9.10,99.90,1119762,26,20437,-79
2024-12-02 14:15:43,19.55,18.23,9.10,99.90,1109552,26,20331,-79
2024-12-02 14:16:13,19.02,17.83,9.10,99.90,1116819,26,20068,-80
2024-12-02 14:16:44,19.30,18.00,9.10,99.90,1108696,26,20003,-79
2024-12-02 14:17:15,18.88,17.67,9.00,99.90,1112582,26,19999,-79
2024-12-02 14:17:45,19.10,17.90,8.90,99.90,1117104,26,19999,-79
2024-12-02 14:18:16,18.90,17.70,8.90,99.90,1113081,26,20070,-79
2024-12-02 14:18:47,18.75,17.55,8.70,99.90,1110461,26,20435,-81
2024-12-02 14:19:17,19.27,17.98,8.70,99.90,1117319,26,20014,-80
2024-12-02 14:19:48,19.20,17.90,8.70,99.90,1120936,26,20003,-81
2024-12-02 14:20:19,18.90,17.70,8.70,99.90,1108139,26,20000,-81
2024-12-02 14:20:50,19.20,17.80,8.70,99.90,1117404,26,20001,-80
2024-12-02 14:21:20,18.20,17.02,8.60,99.90,1113416,26,20008,-80
2024-12-02 14:21:51,19.10,17.90,8.60,99.90,1110424,26,20007,-79
2024-12-02 14:22:21,18.92,17.73,8.60,99.90,1119759,26,20071,-79
2024-12-02 14:22:52,19.15,17.95,8.60,99.90,1106891,26,20004,-79
2024-12-02 14:23:23,18.55,17.35,8.50,99.90,1114714,26,20015,-79
2024-12-02 14:23:53,18.38,17.17,8.50,99.90,1116659,26,20066,-80
2024-12-02 14:24:24,18.63,17.42,8.50,99.90,1112123,26,20014,-79
2024-12-02 14:24:55,18.48,17.27,8.40,99.90,1116119,26,19999,-80
2024-12-02 14:25:25,18.35,17.15,8.40,99.90,1114248,26,20058,-79
2024-12-02 14:25:56,19.08,17.77,8.30,99.90,1119055,26,20549,-79
2024-12-02 14:26:27,18.75,17.55,8.40,99.90,1113225,26,19999,-79
2024-12-02 14:26:58,19.63,18.33,8.30,99.90,1115623,26,20330,-79
2024-12-02 14:27:28,18.65,17.45,8.30,99.90,1115662,26,20010,-79
2024-12-02 14:27:59,18.88,17.67,8.30,99.90,1114751,26,20466,-80
2024-12-02 14:28:30,19.38,18.02,8.30,99.90,1113767,26,20133,-79
2024-12-02 14:29:00,18.60,17.40,8.30,99.90,1113498,26,20306,-79
2024-12-02 14:29:31,19.15,17.95,8.20,99.90,1111119,26,20026,-79
2024-12-02 14:30:03,19.35,18.05,8.30,99.90,1107299,26,20000,-81
2024-12-02 14:30:34,20.40,18.65,8.20,99.90,1117205,26,20018,-80
2024-12-02 14:31:05,18.40,17.23,8.20,99.90,1114587,26,20014,-79
2024-12-02 14:31:35,18.63,17.42,8.20,99.90,1120735,26,20014,-79
2024-12-02 14:32:06,17.92,16.83,8.20,99.90,1117643,26,20340,-79
2024-12-02 14:32:37,20.98,19.38,8.10,99.90,1114592,26,20070,-80
2024-12-02 14:33:08,18.92,17.67,8.20,99.90,1114805,26,20521,-80
2024-12-02 14:33:39,19.08,17.88,8.10,99.90,1106275,26,20598,-81
2024-12-02 14:34:10,19.30,18.00,8.10,99.90,1108418,26,20028,-81
2024-12-02 14:34:40,19.95,18.60,8.10,99.90,1109451,26,20034,-80
2024-12-02 14:35:12,18.92,17.63,8.00,99.90,1113799,26,20502,-81
2024-12-02 14:35:43,19.73,18.38,8.00,99.90,1120590,26,20013,-81
2024-12-02 14:36:14,19.17,17.90,8.00,99.90,1116392,26,20398,-81
2024-12-02 14:36:44,19.75,18.35,8.10,99.90,1120494,26,20430,-81
2024-12-02 14:37:15,18.70,17.50,8.10,99.90,1109818,26,20568,-80
2024-12-02 14:37:46,20.25,18.85,8.00,99.90,1118456,26,20390,-80
2024-12-02 14:38:16,19.75,18.35,8.00,99.90,1114572,26,20015,-80
2024-12-02 14:38:47,19.00,17.80,8.00,99.90,1120545,26,19990,-82
2024-12-02 14:39:18,19.10,17.90,8.00,99.90,1106975,26,19996,-81
2024-12-02 14:39:49,20.02,18.63,8.00,99.90,1102929,26,20435,-82
2024-12-02 14:40:22,19.15,17.95,8.00,99.90,1115735,26,20346,-82
2024-12-02 14:40:53,19.75,18.45,8.00,99.90,1110973,26,20014,-80
2024-12-02 14:41:23,19.60,18.30,8.00,99.90,1115930,26,20022,-81
2024-12-02 14:41:54,19.67,18.17,8.00,99.90,1116346,26,20036,-81
2024-12-02 14:42:25,19.73,18.42,8.00,99.90,1120828,26,20010,-81
2024-12-02 14:42:55,19.15,17.95,8.00,99.90,1113181,26,20029,-81
2024-12-02 14:43:26,19.40,18.10,8.00,99.90,1114250,26,19998,-81
2024-12-02 14:43:57,19.33,18.02,8.00,99.90,1112335,26,20007,-81
2024-12-02 14:44:28,20.38,18.98,7.90,99.90,1117122,26,20038,-81
2024-12-02 14:44:58,19.63,18.33,8.00,99.90,1114676,26,20261,-80
2024-12-02 14:45:29,18.48,17.27,8.00,99.90,1116996,26,20073,-80
2024-12-02 14:46:00,18.05,16.95,7.90,99.90,1109980,26,19992,-82
2024-12-02 14:46:30,19.80,18.50,7.90,99.90,1116964,26,19999,-81
2024-12-02 14:47:01,17.70,16.60,7.90,99.90,1119504,26,20007,-81
2024-12-02 14:47:32,19.42,18.20,7.90,99.90,1114322,26,20069,-81
2024-12-02 14:48:03,19.25,17.95,7.90,99.90,1113372,26,20000,-81
2024-12-02 14:48:33,19.10,17.88,7.90,99.90,1117493,26,20644,-81
2024-12-02 14:49:04,18.80,17.45,7.90,99.90,1115251,26,20344,-81
2024-12-02 14:49:35,18.45,17.27,7.80,99.90,1114814,26,20351,-81
2024-12-02 14:50:05,19.85,18.55,7.80,99.90,1115199,26,20349,-81
2024-12-02 14:50:36,18.98,17.77,7.80,99.90,1118370,26,20012,-80
2024-12-02 14:51:07,20.27,18.85,7.70,99.90,1115337,26,20417,-80
2024-12-02 14:51:38,18.77,17.58,7.70,99.90,1113940,26,20385,-81
2024-12-02 14:52:08,19.00,17.75,7.70,99.90,1114176,26,20692,-80
2024-12-02 14:52:39,17.92,16.83,7.70,99.90,1118921,26,20553,-80
2024-12-02 14:53:10,19.60,18.30,7.70,99.90,1116569,26,20043,-81
2024-12-02 14:53:40,18.55,17.35,7.60,99.90,1113387,26,20415,-80
2024-12-02 14:54:11,19.50,18.20,7.60,99.90,1113991,26,20007,-80
2024-12-02 14:54:42,19.27,17.98,7.60,99.90,1113094,26,19996,-80
2024-12-02 14:55:13,19.75,18.45,7.60,99.90,1117003,26,20086,-80
2024-12-02 14:55:43,24.08,17.88,7.60,99.90,1114870,26,20021,-80
2024-12-02 14:56:14,19.67,18.35,7.60,99.90,1113838,26,20008,-80
2024-12-02 14:56:45,20.00,18.70,7.50,99.90,1120861,26,20006,-80
2024-12-02 14:57:15,19.50,18.23,7.60,99.90,1115066,26,20003,-81
2024-12-02 14:57:46,19.35,18.08,7.60,99.90,1106557,26,20076,-80
2024-12-02 14:58:17,18.45,17.25,7.60,99.90,1109623,26,19995,-81
2024-12-02 14:58:47,18.58,17.38,7.60,99.90,1103909,26,20007,-80
2024-12-02 14:59:18,20.15,18.75,7.60,99.90,1121375,26,20021,-81
2024-12-02 14:59:49,20.48,19.15,7.50,99.90,1112501,26,19999,-80
2024-12-02 15:00:20,20.20,18.80,7.50,99.90,1121055,26,20030,-79
2024-12-02 15:00:50,19.88,18.58,7.50,99.90,1111097,26,19999,-81
2024-12-02 15:01:21,20.38,18.98,7.50,99.90,1121344,26,20759,-81
2024-12-02 15:01:52,20.85,19.15,7.40,99.90,1108636,26,20704,-80
2024-12-02 15:02:22,18.67,17.48,7.40,99.90,1118731,26,20405,-81
2024-12-02 15:02:53,19.17,17.98,7.40,99.90,1110694,26,20407,-80
2024-12-02 15:03:24,19.67,18.38,7.30,99.90,1114306,26,20010,-80
2024-12-02 15:03:54,21.88,20.27,7.30,99.90,1113419,26,20426,-80
2024-12-02 15:04:25,20.65,19.13,7.30,99.90,1110916,26,20011,-80
2024-12-02 15:04:57,19.95,18.65,7.20,99.90,1120124,26,20486,-81
2024-12-02 15:05:27,20.75,19.35,7.20,99.90,1105434,26,20410,-80
2024-12-02 15:05:58,20.13,18.83,7.20,99.90,1110215,26,19999,-81
2024-12-02 15:06:29,20.23,18.90,7.20,99.90,1111509,26,20008,-80
2024-12-02 15:07:25,20.27,18.98,7.10,99.90,1117332,26,20001,-80
2024-12-02 15:07:56,19.90,18.60,7.10,99.90,1117806,26,20003,-80
2024-12-02 15:08:26,21.73,20.10,7.10,99.90,1118768,26,19995,-79
2024-12-02 15:12:30,20.73,19.33,7.00,99.90,1111296,26,19999,-78
2024-12-02 15:13:02,20.95,19.55,6.80,99.90,1103836,26,20010,-79
2024-12-02 15:13:33,22.30,20.80,6.80,99.90,1099020,26,19996,-81
2024-12-02 15:14:03,22.33,20.83,6.70,99.90,1098574,26,20038,-79
2024-12-02 15:14:34,21.92,20.42,6.70,99.90,1103901,26,20000,-80
2024-12-02 15:15:05,21.88,20.35,6.70,99.90,1098975,26,20001,-79
2024-12-02 15:15:35,22.17,20.67,6.60,99.90,1097478,26,20506,-80
2024-12-02 15:16:06,22.60,21.10,6.70,99.90,1107222,26,20004,-80
2024-12-02 15:16:37,23.55,21.92,6.60,99.90,1110005,26,20468,-78
2024-12-02 15:17:07,22.55,21.05,6.60,99.90,1106466,26,20293,-78
2024-12-02 15:17:38,22.02,20.52,6.50,99.90,1102517,26,20702,-79
2024-12-02 15:18:09,22.90,21.30,6.50,99.90,1109434,26,20020,-79
2024-12-02 15:18:39,23.17,21.58,6.50,99.90,1103630,26,20011,-78
2024-12-02 15:19:10,23.00,21.40,6.50,99.90,1110408,26,20008,-79
2024-12-02 15:19:41,22.27,20.77,6.50,99.90,1117730,26,20090,-79
2024-12-02 15:20:12,23.63,21.92,6.40,99.90,1112042,26,20139,-79
2024-12-02 15:20:42,22.35,20.85,6.40,99.90,1117986,26,20471,-78
2024-12-02 15:21:13,23.30,21.70,6.40,99.90,1113870,26,20083,-78
2024-12-02 15:21:44,23.20,21.58,6.40,99.90,1110952,26,20023,-79
2024-12-02 15:22:14,23.95,22.25,6.40,99.90,1116783,26,19992,-79
2024-12-02 15:22:45,24.83,23.02,6.40,99.90,1108833,26,20085,-79
2024-12-02 15:23:16,25.75,23.88,6.30,99.90,1106731,26,20019,-79
2024-12-02 15:23:47,23.63,22.02,6.30,99.90,1111719,26,20014,-82
2024-12-02 15:24:17,24.35,22.67,6.30,99.90,1097497,26,20353,-81
2024-12-02 15:24:48,23.38,21.77,6.30,99.90,1104164,26,20131,-82
2024-12-02 15:25:19,23.30,21.80,6.30,99.90,1099598,26,20032,-83
2024-12-02 15:25:50,22.83,21.33,6.20,99.90,1097148,26,20005,-80
2024-12-02 15:26:20,23.95,22.35,6.20,99.90,1092420,26,20017,-79
2024-12-02 15:26:51,24.35,22.65,6.20,99.90,1091633,27,20005,-79
2024-12-02 15:27:22,25.20,23.23,6.20,99.90,1091929,26,20009,-80
2024-12-02 15:27:52,24.33,22.73,6.20,99.90,1096443,26,20663,-80
2024-12-02 15:28:23,23.38,21.77,6.20,99.90,1105307,26,20125,-80
2024-12-02 15:28:54,27.98,25.58,6.20,99.90,1102686,26,20343,-80
2024-12-02 15:29:26,24.58,22.88,6.10,99.90,1101757,26,19997,-79
2024-12-02 15:29:57,25.17,23.48,6.10,99.90,1099289,26,20424,-82
2024-12-02 15:30:28,23.98,22.38,6.20,99.90,1092552,26,20002,-82
2024-12-02 15:30:58,25.70,23.90,6.10,99.90,1094033,26,20056,-81
2024-12-02 15:31:29,26.40,24.50,6.10,99.90,1091964,26,20439,-79
2024-12-02 15:32:00,25.73,23.65,6.10,99.90,1092604,26,20033,-79
2024-12-02 15:32:30,25.52,23.73,6.10,99.90,1098970,26,20044,-79
2024-12-02 15:33:01,25.77,23.88,6.00,99.90,1099908,26,20043,-79
2024-12-02 15:33:32,27.00,23.58,6.10,99.90,1105165,26,19997,-87
2024-12-02 15:34:03,26.13,24.30,6.10,99.90,1097731,26,20008,-80
2024-12-02 15:34:33,26.33,24.33,6.10,99.90,1098867,26,19996,-81
2024-12-02 15:35:04,24.17,22.52,6.10,99.90,1090093,26,20012,-81
2024-12-02 15:35:35,25.27,23.58,6.10,99.90,1094412,26,20000,-79
2024-12-02 15:36:06,26.35,24.42,6.10,99.90,1093721,26,20036,-79
2024-12-02 15:36:40,25.15,23.27,6.10,99.90,1097502,26,19997,-82
2024-12-02 15:37:12,24.88,23.15,6.10,99.90,1099237,26,20448,-83
2024-12-02 15:37:43,25.42,23.40,6.10,99.90,1103194,26,20018,-82
2024-12-02 15:38:14,26.88,24.55,6.10,99.90,1100656,26,20004,-83
2024-12-02 15:38:45,25.17,23.27,6.10,99.90,1100225,26,19997,-84
2024-12-02 15:39:16,24.55,22.70,6.00,99.90,1098272,26,20011,-79
2024-12-02 15:43:36,23.52,21.92,6.00,99.90,1104326,26,20003,-78
2024-12-02 15:44:07,24.50,22.85,5.90,99.90,1096464,27,20001,-78
2024-12-02 15:44:38,24.92,23.20,6.00,99.90,1089737,27,20002,-79
2024-12-02 15:45:08,22.77,21.25,6.00,99.90,1089800,27,20014,-79
2024-12-02 15:49:00,23.65,22.05,6.00,99.90,1069494,27,20008,-80
2024-12-02 15:49:31,23.00,21.50,5.90,99.90,1068384,27,20018,-82
2024-12-02 15:50:04,24.20,22.58,6.00,99.90,1070990,27,20466,-83
2024-12-02 15:51:12,25.08,23.13,5.90,99.90,1070217,27,20055,-84
2024-12-02 15:51:43,23.67,22.08,5.90,99.90,1091799,26,20464,-82
2024-12-02 15:52:17,24.02,22.40,6.00,99.90,1100280,26,20009,-82
2024-12-02 15:53:01,23.92,22.23,5.90,99.90,1095922,26,20001,-85
2024-12-02 15:53:36,23.38,21.80,5.80,99.90,1101899,26,20004,-82
2024-12-02 15:54:07,24.00,22.30,5.80,99.90,1097639,26,20019,-80
2024-12-02 15:54:37,24.65,22.95,5.90,99.90,1096476,26,20407,-80
2024-12-02 15:55:08,23.38,21.77,5.90,99.90,1090597,27,20010,-81
2024-12-02 15:55:39,23.52,21.92,5.90,99.90,1087117,27,20003,-81
2024-12-02 15:56:42,24.15,22.50,5.90,99.90,1086010,26,20369,-81
2024-12-02 15:57:17,26.27,24.40,5.80,99.90,1080826,27,20086,-80
2024-12-02 15:57:48,25.33,23.40,5.90,99.90,1113419,26,20446,-83
2024-12-02 15:58:36,24.45,22.85,5.80,99.90,1114422,26,20003,-82
2024-12-02 15:59:07,25.17,23.38,5.80,99.90,1114681,26,20382,-80
2024-12-02 15:59:38,23.67,22.08,5.70,99.90,1120478,26,20079,-81
2024-12-02 16:00:09,24.60,22.90,5.80,99.90,1118064,26,19996,-80
2024-12-02 16:00:40,24.55,22.75,5.80,99.90,1121353,26,19995,-82
2024-12-02 16:01:11,23.98,22.38,5.80,99.90,1116472,26,20469,-82
2024-12-02 16:01:43,25.67,23.42,5.80,99.90,1119049,26,20337,-80
2024-12-02 16:02:14,24.30,22.70,5.80,99.90,1114719,26,20000,-80
2024-12-02 16:02:46,24.23,22.55,5.80,99.90,1117560,26,20467,-80
2024-12-02 16:03:16,25.10,23.20,5.80,99.90,1112593,26,20430,-80
2024-12-02 16:03:47,24.75,23.05,5.80,99.90,1111722,26,20003,-81
2024-12-02 16:04:18,23.35,21.77,5.80,99.90,1115560,26,20471,-83
2024-12-02 16:04:49,24.85,22.85,5.80,99.90,1115887,26,20102,-79
2024-12-02 16:05:20,22.75,21.25,5.80,99.90,1111403,26,20016,-81
2024-12-02 16:05:51,24.60,22.90,5.90,99.90,1117270,26,20049,-81
2024-12-02 16:06:22,64.97,23.42,5.80,99.90,1118492,26,20068,-83
2024-12-02 16:09:03,23.55,21.95,5.90,99.90,1119444,26,20113,-78
2024-12-02 16:09:33,23.02,21.52,6.00,99.90,1120807,26,19995,-80
2024-12-02 16:10:38,23.50,21.90,6.00,99.90,1119708,26,19996,-79
2024-12-02 16:11:11,25.38,23.27,6.00,99.90,1109975,26,20530,-80
2024-12-02 16:11:42,25.63,23.83,6.00,99.90,1113113,26,20442,-79
2024-12-02 16:12:13,24.02,22.42,6.00,99.90,1111959,26,19992,-82
2024-12-02 16:12:44,24.25,22.33,6.00,99.90,1113294,26,20138,-79
2024-12-02 16:13:15,22.63,21.13,6.00,99.90,1103007,26,20117,-79
2024-12-02 16:13:46,23.70,22.10,5.90,99.90,1100143,26,20235,-80
2024-12-02 16:14:16,22.98,21.38,5.90,99.90,1102290,26,20001,-79
2024-12-02 16:14:47,23.05,21.52,5.90,99.90,1099499,26,20052,-81
2024-12-02 16:15:17,23.25,21.67,5.90,99.90,1103116,26,20033,-81
2024-12-02 16:15:48,21.45,20.05,5.90,99.90,1102960,26,20008,-80
2024-12-02 16:16:19,21.95,20.55,5.90,99.90,1106066,26,20025,-80
2024-12-02 16:16:50,23.35,21.63,5.90,99.90,1114954,26,20491,-79
2024-12-02 16:17:21,21.63,20.20,5.90,99.90,1110521,26,20113,-81
2024-12-02 16:17:51,23.30,21.67,5.90,99.90,1113735,26,19999,-80
2024-12-02 16:18:23,22.35,20.90,5.90,99.90,1108260,26,20085,-79
2024-12-02 16:18:54,23.35,21.75,5.80,99.90,1110445,26,19999,-79
2024-12-02 16:19:24,25.35,23.55,5.80,99.90,1112633,26,20342,-78
2024-12-02 16:19:55,24.02,22.33,5.80,99.90,1111097,26,20040,-79
2024-12-02 16:20:26,24.17,22.58,5.80,99.90,1110061,26,20031,-78
2024-12-02 16:20:56,25.05,23.25,5.80,99.90,1110062,26,20466,-79
2024-12-02 16:21:27,29.38,22.90,5.80,99.90,1113243,26,20373,-78
2024-12-02 16:21:58,22.35,20.92,5.80,99.90,1110131,26,20347,-78
2024-12-02 16:22:28,23.52,21.92,5.80,99.90,1111282,26,20004,-78
2024-12-02 16:22:59,23.27,21.58,5.80,99.90,1108965,26,20322,-78
2024-12-02 16:23:30,23.90,22.23,5.80,99.90,1112507,26,20015,-78
2024-12-02 16:24:00,23.50,21.90,5.80,99.90,1113260,26,20035,-78
2024-12-02 16:24:31,25.17,23.23,5.80,99.90,1114616,26,20038,-80
2024-12-02 16:25:04,24.40,22.70,5.80,99.90,1106090,26,20463,-79
2024-12-02 16:25:34,24.70,23.00,5.80,99.90,1105050,26,20444,-82
2024-12-02 16:26:05,23.38,21.88,5.80,99.90,1108329,26,20004,-80
2024-12-02 16:26:36,24.02,22.38,5.80,99.90,1104809,26,20064,-80
2024-12-02 16:27:07,24.10,22.20,5.80,99.90,1103588,26,19996,-79
2024-12-02 16:27:37,25.20,23.50,5.80,99.90,1115442,26,20179,-79
2024-12-02 16:28:08,25.25,23.15,5.80,99.90,1115074,26,19999,-78
2024-12-02 16:28:39,24.52,22.73,5.70,99.90,1103290,26,20049,-79
2024-12-02 16:29:09,24.65,22.95,5.80,99.90,1111090,26,20048,-78
2024-12-02 16:29:40,24.80,23.00,5.80,99.90,1113565,26,20014,-79
2024-12-02 16:30:11,26.55,24.25,5.80,99.90,1114232,26,19999,-79
2024-12-02 16:30:42,25.58,23.52,5.80,99.90,1115599,26,20018,-79
2024-12-02 16:31:12,25.05,23.25,5.70,99.90,1112042,26,20028,-79
2024-12-02 16:31:43,26.10,24.02,5.70,99.90,1113930,26,20008,-79
2024-12-02 16:32:14,24.90,22.90,5.70,99.90,1116689,26,20519,-78
2024-12-02 16:32:45,23.55,21.95,5.70,99.90,1109315,26,20004,-79
2024-12-02 16:33:16,25.77,23.88,5.80,99.90,1113495,26,20014,-79
2024-12-02 16:33:46,24.00,22.35,5.70,99.90,1109319,26,20366,-79
2024-12-02 16:34:17,24.30,22.65,5.80,99.90,1113173,26,20004,-82
2024-12-02 16:34:48,24.08,22.38,5.80,99.90,1114143,26,20339,-82
2024-12-02 16:35:20,24.52,22.73,5.80,99.90,1112512,26,20139,-81
2024-12-02 16:35:50,23.77,22.08,5.80,99.90,1114023,26,20007,-79
2024-12-02 16:36:21,23.98,22.17,5.80,99.90,1112524,26,19999,-78
2024-12-02 16:36:52,24.98,22.75,5.80,99.90,1108662,26,20059,-79
2024-12-02 16:37:22,23.63,21.88,5.90,99.90,1114617,26,20529,-79
2024-12-02 16:37:53,22.70,21.10,5.90,99.90,1113694,26,21122,-80
2024-12-02 16:38:24,23.63,21.85,5.90,99.90,1114443,26,20074,-80
2024-12-02 16:38:55,22.95,21.42,5.80,99.90,1116494,26,20003,-79
2024-12-02 16:39:26,25.02,22.85,5.80,99.90,1106915,26,20016,-80
2024-12-02 16:39:56,22.70,20.77,5.80,99.90,1116350,26,20000,-80
2024-12-02 16:40:27,23.75,22.15,5.90,99.90,1101771,26,20005,-80
2024-12-02 16:40:58,22.45,20.95,5.90,99.90,1105256,26,20048,-80
2024-12-02 16:41:28,26.25,23.55,5.90,99.90,1113945,26,20003,-81
2024-12-02 16:41:59,22.98,21.38,6.00,99.90,1112047,26,20389,-81
2024-12-02 16:42:30,24.50,22.65,6.00,99.90,1114873,26,20031,-80
2024-12-02 16:43:00,24.50,22.75,6.00,99.90,1113070,26,20017,-81
2024-12-02 16:43:31,24.88,23.00,6.00,99.90,1112557,26,20016,-81
2024-12-02 16:44:02,24.10,21.88,6.00,99.90,1106274,26,20107,-84
2024-12-02 16:44:33,25.40,22.73,5.90,99.90,1105651,26,20437,-87
2024-12-02 16:45:04,24.10,21.67,5.90,99.90,1112506,26,20007,-81
2024-12-02 16:45:35,23.00,21.35,5.90,99.90,1113158,26,20011,-81
2024-12-02 16:46:06,24.67,22.52,5.90,99.90,1116539,26,20031,-80
2024-12-02 16:46:37,25.45,23.20,5.90,99.90,1113582,26,20017,-80
2024-12-02 16:47:08,23.67,21.83,5.90,99.90,1113973,26,19995,-81
2024-12-02 16:47:38,23.48,21.83,5.90,99.90,1117862,26,19999,-81
2024-12-02 16:48:09,23.13,21.52,5.80,99.90,1118876,26,20014,-81
2024-12-02 16:52:13,24.20,22.50,5.80,99.90,1119455,26,20010,-80
2024-12-02 16:52:43,22.52,21.02,5.80,99.90,1114428,26,21137,-82
2024-12-02 16:53:14,23.42,21.83,5.80,99.90,1113180,26,20006,-86
2024-12-02 16:53:46,23.48,21.88,5.80,99.90,1113487,26,20032,-82
2024-12-02 16:54:16,24.67,22.83,5.80,99.90,1107201,26,20032,-84
2024-12-02 16:54:47,23.42,21.75,5.80,99.90,1119122,26,20080,-81
2024-12-02 16:55:18,22.35,20.80,5.80,99.90,1122616,26,20456,-81
2024-12-02 16:55:48,22.08,20.63,5.80,99.90,1129171,26,20009,-81
2024-12-02 16:56:29,23.25,21.65,5.80,99.90,1113974,26,20037,-85
2024-12-02 16:59:42,22.90,21.35,5.80,99.90,1127082,26,20035,-80
2024-12-02 17:00:13,22.23,20.73,5.70,99.90,1122585,26,20446,-80
2024-12-02 17:00:45,21.52,19.83,5.80,99.90,1119811,26,20003,-80
2024-12-02 17:01:23,22.08,20.55,5.80,99.90,1116926,26,19996,-87
2024-12-02 17:01:54,20.58,19.27,5.80,99.90,1118455,26,20000,-80
2024-12-02 17:02:25,22.88,21.30,5.80,99.90,1119581,26,20440,-80
2024-12-02 17:03:29,24.25,22.17,5.70,99.90,1117640,26,20525,-81
2024-12-02 17:05:39,22.80,21.15,5.70,99.90,1080930,27,20007,-85
2024-12-02 17:06:10,21.70,20.30,5.80,99.90,1105663,26,20008,-80
2024-12-02 17:06:41,21.02,19.52,5.70,99.90,1115645,26,20000,-81
2024-12-02 17:07:12,23.55,21.60,5.70,99.90,1123755,26,20002,-81
2024-12-02 17:07:51,22.23,20.17,5.70,99.90,1122955,26,19991,-81
2024-12-02 17:08:22,20.25,18.85,5.70,99.90,1124254,26,20002,-79
2024-12-02 17:08:52,22.63,20.85,5.70,99.90,1118100,26,20017,-80
2024-12-02 17:09:23,21.08,19.77,5.70,99.90,1116592,26,20390,-79
2024-12-02 17:09:54,21.80,20.40,5.70,99.90,1116845,26,20006,-80
2024-12-02 17:10:25,25.83,23.70,5.70,99.90,1107389,26,20008,-83
2024-12-02 17:10:58,22.85,21.23,5.70,99.90,1118315,26,20161,-81
2024-12-02 17:11:33,22.17,20.67,5.80,99.90,1113709,26,20013,-79
2024-12-02 17:12:04,22.98,21.35,5.70,99.90,1118078,26,20248,-82
2024-12-02 17:12:34,22.58,20.95,5.80,99.90,1115224,26,19999,-82
2024-12-02 17:13:08,22.08,20.58,5.70,99.90,1116952,26,19999,-80
2024-12-02 17:14:48,23.08,21.48,5.70,99.90,1095416,27,19993,-82
2024-12-02 17:15:21,22.58,20.98,5.70,99.90,1094903,27,19994,-83
2024-12-02 17:15:53,23.73,21.95,5.70,99.90,1088144,27,20460,-83
2024-12-02 17:16:23,22.42,20.75,5.70,99.90,1096713,26,20501,-83
2024-12-02 17:16:54,21.75,20.33,5.70,99.90,1121161,26,20384,-80
2024-12-02 17:17:25,24.80,22.73,5.70,99.90,1118618,26,19995,-81
2024-12-02 17:17:55,22.65,20.83,5.70,99.90,1124823,26,19999,-82
2024-12-02 17:18:26,22.70,21.17,5.70,99.90,1112179,26,20007,-80
2024-12-02 17:18:57,24.15,20.70,5.80,99.90,1109373,26,20004,-82
2024-12-02 17:19:27,22.45,20.95,5.80,99.90,1099490,26,20016,-85
2024-12-02 17:19:58,22.02,20.52,5.80,99.90,1109611,26,19996,-81
2024-12-02 17:20:29,22.58,20.80,5.80,99.90,1111631,26,19999,-82
2024-12-02 17:21:00,23.38,21.75,5.80,99.90,1113491,26,20413,-83
2024-12-02 17:21:31,24.00,22.33,5.80,99.90,1113236,26,19995,-82
2024-12-02 17:22:13,24.88,22.88,5.80,99.90,1112859,26,20370,-83
2024-12-02 17:22:49,23.05,21.42,5.70,99.90,1115467,26,20090,-85
2024-12-02 17:23:40,21.90,20.30,5.70,99.90,1113487,26,20011,-84
2024-12-02 17:24:25,22.25,20.67,5.80,99.90,1118239,26,20346,-83
2024-12-02 17:25:05,23.25,20.85,5.80,99.90,1108862,26,20000,-82
2024-12-02 17:25:36,22.48,20.98,5.90,99.90,1118402,26,20073,-82
2024-12-02 17:26:09,21.25,19.80,5.80,99.90,1125591,26,19999,-83
2024-12-02 17:26:51,21.45,20.05,5.80,99.90,1126377,26,20014,-82
2024-12-02 17:27:29,23.10,21.40,5.80,99.90,1112204,26,20049,-84
2024-12-02 17:28:41,22.88,21.25,5.80,99.90,1118192,26,20325,-84
2024-12-02 17:29:14,22.15,20.58,5.70,99.90,1119746,26,19995,-83
2024-12-02 17:29:54,22.27,20.77,5.70,99.90,1118948,26,19999,-83
2024-12-02 17:30:25,22.98,21.38,5.80,99.90,1114451,26,20000,-81
2024-12-02 17:30:56,24.38,22.08,5.80,99.90,1104008,26,20535,-82
2024-12-02 17:31:30,21.88,20.38,5.80,99.90,1107150,26,20000,-81
2024-12-02 17:32:05,22.70,21.10,5.80,99.90,1104252,26,20008,-82
2024-12-02 17:32:39,22.02,20.52,5.90,99.90,1106841,26,20442,-82
2024-12-02 17:33:12,22.48,20.88,5.90,99.90,1109118,26,20003,-82
2024-12-02 17:33:46,22.85,21.25,5.80,99.90,1106913,26,20559,-82
2024-12-02 17:34:31,21.63,20.13,5.90,99.90,1110094,26,20041,-83
2024-12-02 17:35:03,21.20,19.80,5.90,99.90,1118050,26,20011,-83
2024-12-02 17:35:34,21.83,20.33,5.90,99.90,1118406,26,20013,-83
2024-12-02 17:36:05,23.95,22.13,5.90,99.90,1120728,26,20011,-83
2024-12-02 17:36:37,22.10,20.60,5.90,99.90,1117201,26,19999,-85
2024-12-02 17:37:21,21.30,19.90,5.90,99.90,1121285,26,20105,-83
2024-12-02 17:38:16,22.17,20.67,5.90,99.90,1113576,26,20043,-83
2024-12-02 17:38:59,21.67,20.27,5.80,99.90,1120561,26,20054,-85
2024-12-02 17:39:47,21.60,20.10,5.80,99.90,1118811,26,20013,-85
2024-12-02 17:40:35,22.45,20.95,5.80,99.90,1122145,26,19997,-85
2024-12-02 17:41:54,22.65,20.95,5.80,99.90,1119233,26,20017,-82
2024-12-02 17:43:30,23.38,21.75,5.90,99.90,1102457,26,20645,-83
2024-12-02 17:44:43,22.73,20.70,5.90,99.90,1103336,26,20000,-83
2024-12-02 17:45:16,46.85,21.20,5.90,99.90,1096147,26,20006,-84
2024-12-02 17:45:47,22.65,21.15,5.80,99.90,1114845,26,20077,-83
2024-12-02 17:46:20,20.70,19.30,5.90,99.90,1123541,26,20476,-84
2024-12-02 17:47:40,21.85,20.35,5.90,99.90,1119967,26,20393,-82
2024-12-02 17:53:37,22.08,20.48,5.70,99.90,1118845,26,20005,-81
2024-12-02 17:54:08,22.73,20.88,5.60,99.90,1125200,26,20130,-81
2024-12-02 17:54:46,22.13,20.63,5.60,99.90,1120102,26,20540,-82
2024-12-02 17:55:43,23.85,22.17,5.60,99.90,1116568,26,20031,-82
2024-12-02 17:56:16,21.02,19.63,5.60,99.90,1113360,26,20015,-82
2024-12-02 17:56:47,21.88,20.27,5.60,99.90,1106065,26,20036,-83
2024-12-02 17:57:17,21.08,19.67,5.60,99.90,1117879,26,20074,-83
2024-12-02 17:57:49,24.63,22.65,5.60,99.90,1112977,26,20115,-83
2024-12-02 17:58:42,22.10,20.60,5.60,99.90,1115850,26,20825,-83
2024-12-02 17:59:13,22.67,21.13,5.60,99.90,1117851,26,20075,-82
2024-12-02 17:59:47,22.25,20.75,5.70,99.90,1113722,26,20479,-82
2024-12-02 18:00:25,22.48,20.60,5.70,99.90,1110191,26,20000,-83
2024-12-02 18:00:56,22.23,20.63,5.70,99.90,1103941,26,20000,-83
2024-12-02 18:01:37,22.23,20.63,5.60,99.90,1109313,26,20327,-81
2024-12-02 18:02:08,20.90,19.50,5.60,99.90,1119337,26,19995,-81
2024-12-02 18:02:40,21.67,20.17,5.70,99.90,1126263,26,20002,-82
2024-12-02 18:03:17,22.65,20.85,5.70,99.90,1131780,26,20482,-81
2024-12-02 18:07:30,21.80,20.35,5.60,99.90,1133818,26,20005,-81
2024-12-02 18:08:01,21.25,19.85,5.50,99.90,1127059,26,20003,-81
2024-12-02 18:08:33,22.45,20.85,5.50,99.90,1121932,26,20018,-84
2024-12-02 18:09:03,21.45,19.95,5.50,99.90,1128411,26,20071,-82
2024-12-02 18:09:37,21.38,19.95,5.50,99.90,1118618,26,20007,-84
2024-12-02 18:10:19,22.73,21.13,5.50,99.90,1121145,26,20016,-80
2024-12-02 18:10:50,21.50,20.02,5.50,99.90,1113897,26,20559,-81
2024-12-02 18:11:21,22.48,20.70,5.50,99.90,1118846,26,20453,-81
2024-12-02 18:11:52,21.67,20.25,5.50,99.90,1115557,26,20490,-82
2024-12-02 18:12:23,24.85,22.38,5.50,99.90,1113758,26,20254,-82
2024-12-02 18:12:54,22.48,20.88,5.50,99.90,1123857,26,20024,-82
2024-12-02 18:13:24,21.40,19.90,5.40,99.90,1122441,26,20003,-82
2024-12-02 18:13:55,22.65,21.00,5.40,99.90,1124258,26,19998,-83
2024-12-02 18:14:26,22.17,20.65,5.50,99.90,1122393,26,20548,-81
2024-12-02 18:15:01,22.80,21.20,5.50,99.90,1120815,26,20010,-83
2024-12-02 18:15:32,23.63,21.92,5.50,99.90,1120391,26,20055,-82
2024-12-02 18:16:03,23.98,22.00,5.50,99.90,1119884,26,20018,-85
2024-12-02 18:20:34,21.45,20.05,5.50,99.90,1133853,26,20002,-81
2024-12-02 18:21:05,22.05,20.40,5.60,99.90,1119255,26,20435,-80
2024-12-02 18:21:36,22.10,20.60,5.60,99.90,1113995,26,19995,-82
2024-12-02 18:22:17,21.25,19.83,5.60,99.90,1118961,26,20402,-82
2024-12-02 18:22:51,22.85,21.20,5.60,99.90,1120597,26,20003,-83
2024-12-02 18:23:22,21.30,19.80,5.60,99.90,1120640,26,20212,-82
2024-12-02 18:23:53,22.08,20.58,5.60,99.90,1121386,26,20083,-81
2024-12-02 18:24:23,22.25,20.42,5.60,99.90,1124358,26,20857,-81
2024-12-02 18:24:54,33.90,23.75,5.60,99.90,1124258,26,20010,-81
2024-12-02 18:25:30,23.15,21.55,5.60,99.90,1122489,26,20087,-81
2024-12-02 18:26:09,23.10,21.45,5.60,99.90,1113938,26,20068,-80
2024-12-02 18:26:40,23.50,21.90,5.60,99.90,1124212,26,19994,-83
2024-12-02 18:27:13,22.65,21.08,5.60,99.90,1123362,26,20002,-83
2024-12-02 18:27:44,23.92,22.23,5.60,99.90,1121222,26,20375,-82
2024-12-02 18:28:15,22.17,20.67,5.70,99.90,1124996,26,20047,-80
2024-12-02 18:28:45,24.08,22.27,5.70,99.90,1121974,26,20002,-81
2024-12-02 18:29:16,25.00,23.20,5.70,99.90,1124471,26,20034,-80
2024-12-02 18:29:47,24.73,22.95,5.70,99.90,1117362,26,20241,-82
2024-12-02 18:30:18,24.70,22.90,5.70,99.90,1106034,26,20011,-81
2024-12-02 18:30:48,24.88,23.17,5.70,99.90,1107426,26,20000,-82
2024-12-02 18:31:19,24.55,22.75,5.60,99.90,1101921,26,20301,-81
2024-12-02 18:31:49,23.10,21.50,5.60,99.90,1106113,26,20452,-81
2024-12-02 18:32:20,23.15,21.55,5.60,99.90,1111010,26,20513,-82
2024-12-02 18:32:51,24.67,22.48,5.60,99.90,1108515,26,20020,-80
2024-12-02 18:33:22,25.20,23.42,5.60,99.90,1108060,26,20078,-81
2024-12-02 18:33:52,23.55,21.95,5.60,99.90,1115804,26,20007,-80
2024-12-02 18:34:23,26.50,24.60,5.50,99.90,1121033,26,19999,-81
2024-12-02 18:34:53,24.83,23.02,5.50,99.90,1126797,26,20008,-81
2024-12-02 18:35:24,25.80,24.00,5.40,99.90,1122494,26,20481,-81
2024-12-02 18:35:56,27.02,24.73,5.40,99.90,1127331,26,20014,-81
2024-12-02 18:36:26,31.17,25.88,5.40,99.90,1121972,26,20003,-82
2024-12-02 18:36:57,25.92,24.00,5.40,99.90,1118060,26,20478,-81
2024-12-02 18:37:28,26.20,24.20,5.40,99.90,1127786,26,20014,-82
2024-12-02 18:37:59,25.13,23.35,5.40,99.90,1121168,26,20003,-82
2024-12-02 18:38:33,26.65,24.75,5.40,99.90,1128696,26,20002,-82
2024-12-02 18:39:04,27.02,24.40,5.40,99.90,1119341,26,20011,-82
2024-12-02 18:39:34,27.90,25.48,5.40,99.90,1124620,26,20072,-81
2024-12-02 18:40:08,25.52,23.75,5.40,99.90,1122150,26,20012,-82
2024-12-02 18:41:18,25.73,23.83,5.40,99.90,1125587,26,20005,-81
2024-12-02 18:44:07,26.45,24.52,5.40,99.90,1118475,26,20002,-81
2024-12-02 18:44:38,26.67,24.52,5.30,99.90,1118768,26,20408,-81
2024-12-02 18:49:15,26.48,24.48,5.50,99.90,1118778,26,20010,-81
2024-12-02 18:50:03,26.98,24.98,5.50,99.90,1124515,26,20044,-82
2024-12-02 18:50:34,25.80,24.02,5.40,99.90,1133394,26,20414,-82
2024-12-02 18:51:14,27.13,24.40,5.40,99.90,1126489,26,19999,-82
2024-12-02 18:55:25,28.13,26.13,5.50,99.90,1118009,26,20649,-83
2024-12-02 18:55:55,27.98,26.08,5.50,99.90,1125797,26,20735,-83
2024-12-02 18:56:26,27.90,25.95,5.50,99.90,1125628,26,19991,-83
2024-12-02 18:57:18,28.60,26.50,5.40,99.90,1125647,26,20007,-83
2024-12-02 18:57:59,28.73,26.67,5.30,99.90,1119315,26,20424,-83
2024-12-02 18:58:29,30.92,28.38,5.30,99.90,1114823,26,20010,-83
2024-12-02 19:01:14,29.67,26.75,5.30,99.90,1124418,26,20079,-80
2024-12-02 19:01:45,31.05,27.95,5.30,99.90,1116990,26,20015,-81
2024-12-02 19:02:16,29.38,27.38,5.30,99.90,1113098,26,20015,-80
2024-12-02 19:02:46,29.90,27.80,5.30,99.90,1113651,26,20025,-80
2024-12-02 19:03:32,28.42,26.42,5.30,99.90,1114746,26,20018,-80
2024-12-02 19:04:03,28.95,26.85,5.20,99.90,1116604,26,20012,-81
2024-12-02 19:04:41,30.25,28.15,5.30,99.90,1121923,26,20019,-80
2024-12-02 19:05:12,29.42,27.33,5.30,99.90,1120106,26,20006,-80
2024-12-02 19:05:59,29.20,27.20,5.30,99.90,1120825,26,20000,-80
2024-12-02 19:06:32,29.95,27.85,5.40,99.90,1122675,26,20031,-82
2024-12-02 19:07:55,30.13,28.02,5.40,99.90,1127706,26,19994,-78
2024-12-02 19:08:26,32.10,29.38,5.40,99.90,1124304,26,19991,-81
2024-12-02 19:09:00,30.20,28.02,5.30,99.90,1119155,26,20335,-79
2024-12-02 19:09:31,30.83,28.52,5.40,99.90,1118109,26,20003,-78
2024-12-02 19:10:46,31.27,29.08,5.40,99.90,1122492,26,20311,-79
2024-12-02 19:11:22,29.92,27.83,5.40,99.90,1120139,26,20006,-80
2024-12-02 19:11:55,31.48,29.08,5.40,99.90,1120947,26,19999,-78
2024-12-02 19:12:28,31.52,28.55,5.40,99.90,1121121,26,19999,-80
2024-12-02 19:13:02,30.55,28.35,5.40,99.90,1114975,26,20003,-80
2024-12-02 19:13:36,31.25,28.95,5.40,99.90,1116508,26,20493,-82
2024-12-02 19:14:07,29.95,27.63,5.40,99.90,1122083,26,20022,-80
2024-12-02 19:14:38,34.08,30.52,5.40,99.90,1124559,26,20516,-80
2024-12-02 19:15:09,28.85,26.85,5.50,99.90,1123524,26,20011,-80
2024-12-02 19:15:42,33.92,31.25,5.50,99.90,1119522,26,19998,-82
2024-12-02 19:16:13,30.40,28.20,5.50,99.90,1118962,26,20010,-78
2024-12-02 19:16:44,29.30,27.13,5.60,99.90,1118995,26,20006,-78
2024-12-02 19:17:15,30.88,28.63,5.60,99.90,1121783,26,20024,-80
2024-12-02 19:17:46,31.30,27.50,5.60,99.90,1118467,26,20018,-80
2024-12-02 19:18:17,30.50,28.15,5.60,99.90,1121526,26,20003,-79
2024-12-02 19:18:47,30.63,28.08,5.50,99.90,1123153,26,20015,-81
2024-12-02 19:19:18,29.88,26.83,5.40,99.90,1122587,26,19995,-80
2024-12-02 19:19:49,28.35,26.45,5.50,99.90,1115550,26,20018,-79
2024-12-02 19:21:15,29.23,27.05,5.50,99.90,1114156,26,20004,-81
2024-12-02 19:21:45,28.25,26.25,5.50,99.90,1103851,26,20008,-80
2024-12-02 19:22:29,28.67,26.73,5.60,99.90,1120769,26,19999,-80
2024-12-02 19:23:00,28.33,26.30,5.60,99.90,1118396,26,20485,-83
2024-12-02 19:23:36,29.17,26.95,5.40,99.90,1119194,26,20636,-82
2024-12-02 19:24:14,29.90,27.45,5.50,99.90,1122902,26,20007,-81
2024-12-02 19:24:48,27.48,25.58,5.50,99.90,1119720,26,20052,-82
2024-12-02 19:25:18,27.67,25.77,5.40,99.90,1121326,26,20330,-83
2024-12-02 19:25:52,29.02,26.88,5.40,99.90,1119931,26,19995,-83
2024-12-02 19:26:26,29.17,27.02,5.50,99.90,1119941,26,20179,-81
2024-12-02 19:26:57,29.95,27.65,5.50,99.90,1116710,26,20015,-81
2024-12-02 19:27:27,28.15,26.10,5.50,99.90,1110838,26,20032,-82
2024-12-02 19:28:02,29.33,27.05,5.50,99.90,1111709,26,20447,-81
2024-12-02 19:28:36,28.70,26.60,5.50,99.90,1112833,26,20393,-82
2024-12-02 19:29:07,28.35,26.25,5.40,99.90,1112030,26,20389,-82
2024-12-02 19:29:37,29.10,26.92,5.40,99.90,1113736,26,19999,-82
2024-12-02 19:30:09,28.38,26.27,5.40,99.90,1112322,26,20651,-82
2024-12-02 19:30:43,29.45,27.05,5.40,99.90,1114533,26,20007,-84
2024-12-02 19:32:00,28.60,26.50,5.40,99.90,1122250,26,20014,-81
2024-12-02 19:32:31,30.15,27.73,5.50,99.90,1098081,26,20014,-81
2024-12-02 19:33:02,28.92,26.92,5.40,99.90,1111282,26,20015,-81
2024-12-02 19:33:32,29.73,27.42,5.40,99.90,1113590,26,19995,-83
2024-12-02 19:34:08,27.95,25.95,5.40,99.90,1113233,26,20058,-84
2024-12-02 19:34:42,30.38,27.67,5.40,99.90,1109338,26,20396,-83
2024-12-02 19:35:12,29.33,27.25,5.40,99.90,1114106,26,20011,-82
2024-12-02 19:35:43,29.90,27.80,5.40,99.90,1113458,26,20004,-82
2024-12-02 19:36:15,30.90,28.50,5.40,99.90,1111638,26,20081,-83
2024-12-02 19:36:45,28.40,26.40,5.40,99.90,1119777,26,20071,-83
2024-12-02 19:37:42,30.13,28.02,5.50,99.90,1118941,26,20068,-82
2024-12-02 19:38:13,29.65,27.55,5.50,99.90,1122736,26,19998,-81
2024-12-02 19:39:21,27.25,25.45,5.50,99.90,1115015,26,20484,-81
2024-12-02 19:39:54,28.35,26.38,5.50,99.90,1103520,26,20000,-81
2024-12-02 19:40:25,30.15,27.90,5.60,99.90,1104837,26,20007,-81
2024-12-02 19:41:04,30.88,28.77,5.50,99.90,1105661,26,20443,-81
2024-12-02 19:42:06,28.77,26.77,5.50,99.90,1104052,26,20653,-80
2024-12-02 19:42:37,29.60,27.40,5.50,99.90,1099674,26,20790,-84
2024-12-02 19:43:11,29.95,27.52,5.50,99.90,1125046,26,20412,-81
2024-12-02 19:43:42,32.30,29.67,5.50,99.90,1123541,26,20015,-82
2024-12-02 19:44:13,30.05,27.85,5.50,99.90,1121267,26,20054,-80
2024-12-02 19:44:46,29.27,27.27,5.50,99.90,1119991,26,19999,-81
2024-12-02 19:45:21,31.27,28.98,5.50,99.90,1115940,26,20046,-86
2024-12-02 19:45:52,29.95,27.85,5.50,99.90,1117109,26,20000,-80
2024-12-02 19:46:23,31.92,29.63,5.40,99.90,1118654,26,20390,-80
2024-12-02 19:46:54,30.30,28.10,5.50,99.90,1119148,26,20009,-82
2024-12-02 19:47:24,30.88,28.67,5.50,99.90,1111989,26,20015,-82
2024-12-02 19:47:55,30.73,28.52,5.50,99.90,1109266,26,20390,-82
2024-12-02 19:48:26,30.70,28.40,5.50,99.90,1114839,26,20041,-81
2024-12-02 19:48:57,31.42,29.13,5.60,99.90,1108493,26,20005,-81
2024-12-02 19:49:27,33.65,30.05,5.60,99.90,1111146,26,20082,-82
2024-12-02 19:49:58,31.00,28.73,5.60,99.90,1103519,26,20141,-82
2024-12-02 19:51:14,32.75,30.17,5.60,99.90,1107761,26,20025,-81
2024-12-02 19:51:45,33.30,30.45,5.60,99.90,1089609,26,20039,-81
2024-12-02 19:53:06,31.88,29.48,5.60,99.90,1117011,26,20003,-82
2024-12-02 19:54:38,32.95,30.65,5.60,99.90,1110973,26,19995,-81
2024-12-02 19:56:08,32.60,30.30,5.70,99.90,1114628,26,20062,-82
2024-12-02 19:56:38,33.00,30.63,5.70,99.90,1097985,26,20019,-80
2024-12-02 19:57:11,34.03,31.42,5.70,99.90,1110693,26,20541,-82
2024-12-02 19:57:44,33.55,31.00,5.60,99.90,1113043,26,20314,-79
2024-12-02 19:59:40,32.47,30.17,5.60,99.90,1082180,27,20057,-79
2024-12-02 20:00:11,32.75,30.35,5.60,99.90,1089338,27,20010,-81
2024-12-02 20:00:46,34.08,31.52,5.60,99.90,1089072,27,19998,-80
2024-12-02 20:01:31,34.05,31.65,5.60,99.90,1086649,26,20378,-81
2024-12-02 20:02:03,34.08,31.48,5.70,99.90,1111794,26,20292,-81
2024-12-02 20:02:41,35.25,32.45,5.70,99.90,1113305,26,19996,-81
2024-12-02 20:03:15,33.50,31.10,5.60,99.90,1109533,26,20007,-81
2024-12-02 20:03:46,34.20,31.65,5.70,99.90,1102275,26,20075,-81
2024-12-02 20:04:17,34.45,31.52,5.70,99.90,1110439,26,20325,-80
2024-12-02 20:04:47,36.47,33.63,5.70,99.90,1115172,26,20050,-82
2024-12-02 20:05:18,32.67,30.33,5.60,99.90,1125660,26,20027,-82
2024-12-02 20:05:52,36.13,33.00,5.60,99.90,1113570,26,19999,-82
2024-12-02 20:06:25,36.92,33.17,5.60,99.90,1116624,26,20326,-82
2024-12-02 20:08:36,34.50,32.00,5.60,99.90,1111174,26,20000,-79
2024-12-02 20:09:17,34.85,32.35,5.60,99.90,1119862,26,20026,-82
2024-12-02 20:09:56,34.95,32.15,5.60,99.90,1121006,26,19999,-82
2024-12-02 20:11:21,35.28,32.67,5.50,99.90,1114482,26,20569,-81
2024-12-02 20:11:57,34.45,31.95,5.50,99.90,1103767,26,20057,-81
2024-12-02 20:12:28,34.45,31.95,5.50,99.90,1101677,26,20049,-78
2024-12-02 20:13:00,35.55,32.88,5.50,99.90,1103881,26,20463,-79
2024-12-02 20:17:31,34.90,32.35,5.50,99.90,1118614,26,20150,-78
2024-12-02 20:18:01,36.30,33.60,5.40,99.90,1124500,26,20003,-78
2024-12-02 20:18:32,37.88,34.97,5.40,99.90,1125977,26,19995,-80
2024-12-02 20:19:03,37.13,34.42,5.40,99.90,1120250,26,20006,-83
2024-12-02 20:19:33,35.83,33.22,5.30,99.90,1119720,26,20043,-81
2024-12-02 20:20:04,35.80,32.88,5.30,99.90,1116040,26,20047,-82
2024-12-02 20:20:35,35.33,32.72,5.30,99.90,1122941,26,19999,-80
2024-12-02 20:21:06,36.47,33.45,5.30,99.90,1120719,26,19999,-80
2024-12-02 20:21:37,37.03,34.22,5.30,99.90,1119888,26,19999,-80
2024-12-02 20:22:08,36.05,33.45,5.30,99.90,1113370,26,20007,-80
2024-12-02 20:22:39,37.47,34.58,5.40,99.90,1117432,26,20434,-79
2024-12-02 20:23:10,37.63,34.25,5.40,99.90,1120106,26,20335,-80
2024-12-02 20:23:41,38.20,35.13,5.40,99.90,1111955,26,20566,-79
2024-12-02 20:24:14,39.90,36.95,5.50,99.90,1114548,26,20688,-80
2024-12-02 20:24:45,38.92,36.03,5.50,99.90,1101765,26,20080,-80
2024-12-02 20:25:17,37.95,35.08,5.50,99.90,1105887,26,20008,-79
2024-12-02 20:25:50,39.35,36.45,5.50,99.90,1112085,26,20003,-82
2024-12-02 20:26:21,39.53,36.35,5.50,99.90,1114670,26,19999,-79
2024-12-02 20:26:52,40.63,37.20,5.50,99.90,1116888,26,19995,-80
2024-12-02 20:27:23,38.60,35.70,5.50,99.90,1121024,26,20232,-81
2024-12-02 20:27:54,40.63,37.00,5.50,99.90,1117382,26,20003,-80
2024-12-02 20:28:25,40.25,37.17,5.60,99.90,1121566,26,19999,-80
2024-12-02 20:28:55,38.92,36.03,5.60,99.90,1120284,26,20007,-79
2024-12-02 20:29:26,40.55,37.45,5.60,99.90,1114530,26,20009,-81
2024-12-02 20:29:57,39.95,36.85,5.60,99.90,1107685,26,20000,-80
2024-12-02 20:30:30,41.20,38.00,5.60,99.90,1114787,26,20004,-79
2024-12-02 20:32:23,39.67,36.78,5.60,99.90,1098059,26,20074,-81
2024-12-02 20:32:57,39.53,36.47,5.50,99.90,1091918,26,20330,-80
2024-12-02 20:33:31,40.30,37.22,5.60,99.90,1102237,26,20018,-80
2024-12-02 20:34:44,39.75,36.72,5.60,99.90,1098907,26,20528,-80
2024-12-02 20:35:21,38.63,35.75,5.50,99.90,1082559,26,21061,-80
2024-12-02 20:35:57,38.75,35.85,5.50,99.90,1104600,26,20012,-81
2024-12-02 20:36:30,39.38,36.42,5.40,99.90,1101228,26,20005,-81
2024-12-02 20:39:04,39.05,36.10,5.50,99.90,1111134,26,20337,-80
2024-12-02 20:39:50,38.50,35.58,5.40,99.90,1109105,26,20007,-80
2024-12-02 20:40:50,40.33,37.10,5.40,99.90,1113629,26,19996,-81
2024-12-02 20:41:30,40.80,37.80,5.40,99.90,1112621,26,20000,-81
2024-12-02 20:42:01,39.83,36.70,5.40,99.90,1110608,26,20004,-81
2024-12-02 20:42:32,42.40,38.53,5.40,99.90,1110999,26,20553,-80
2024-12-02 20:43:19,39.00,36.00,5.30,99.90,1112572,26,20068,-81
2024-12-02 20:44:28,38.40,35.40,5.40,99.90,1115597,26,20050,-80
2024-12-02 20:46:29,39.67,35.97,5.40,99.90,1125784,26,20063,-82
2024-12-02 20:49:12,37.65,34.72,5.50,99.90,1126529,26,20334,-81
2024-12-02 20:49:43,37.40,34.58,5.40,99.90,1118553,26,20011,-81
2024-12-02 20:50:51,37.55,34.80,5.40,99.90,1118010,26,20450,-82
2024-12-02 20:51:22,38.47,35.63,5.40,99.90,1127816,26,20082,-81
2024-12-02 20:54:37,40.60,37.50,5.50,99.90,1134122,26,20030,-81
2024-12-02 20:55:08,41.20,38.20,5.50,99.90,1125780,26,20031,-83
2024-12-02 20:55:39,41.88,38.63,5.50,99.90,1125791,26,19995,-81
2024-12-02 20:56:10,41.28,38.08,5.40,99.90,1126052,26,20072,-81
2024-12-02 20:57:08,39.50,36.60,5.40,99.90,1126572,26,19995,-81
2024-12-02 20:57:47,38.97,36.08,5.30,99.90,1118061,26,20008,-82
2024-12-02 20:58:17,41.38,38.20,5.40,99.90,1117937,26,19999,-80
2024-12-02 20:59:01,40.63,37.53,5.40,99.90,1126179,26,19999,-80
2024-12-02 21:01:07,41.53,38.42,5.40,99.90,1118749,26,20330,-81
2024-12-02 21:01:38,40.58,37.58,5.40,99.90,1118952,26,20079,-81
2024-12-02 21:02:22,40.42,37.35,5.40,99.90,1111248,26,20107,-81
2024-12-02 21:02:53,39.88,36.67,5.40,99.90,1117941,26,19999,-83
2024-12-02 21:03:25,38.75,35.85,5.40,99.90,1117914,26,20093,-81
2024-12-02 21:04:48,40.72,37.63,5.40,99.90,1122868,26,19995,-81
2024-12-02 21:05:21,40.30,37.40,5.30,99.90,1118780,26,19995,-81
2024-12-02 21:05:51,39.00,36.20,5.40,99.90,1119027,26,19999,-81
2024-12-02 21:06:22,43.63,40.22,5.30,99.90,1124963,26,20040,-81
2024-12-02 21:07:19,45.70,38.88,5.30,99.90,1118438,26,20018,-81
2024-12-02 21:07:50,42.80,39.60,5.40,99.90,1111055,26,20439,-81
2024-12-02 21:08:21,41.53,38.42,5.40,99.90,1117415,26,20010,-81
2024-12-02 21:08:53,40.95,37.95,5.40,99.90,1117405,26,20004,-81
2024-12-02 21:09:28,42.08,38.97,5.50,99.90,1110833,26,20008,-81
2024-12-02 21:11:44,40.75,37.65,5.40,99.90,1121257,26,20081,-81
2024-12-02 21:12:15,40.22,37.22,5.40,99.90,1126116,26,20010,-81
2024-12-02 21:12:53,41.08,37.50,5.40,99.90,1121571,26,20435,-80
2024-12-02 21:13:24,40.30,37.30,5.50,99.90,1119004,26,19995,-82
2024-12-02 21:13:55,39.78,36.78,5.50,99.90,1118528,26,19996,-82
2024-12-02 21:14:25,39.40,36.50,5.50,99.90,1124953,26,20009,-81
2024-12-02 21:14:56,40.67,37.67,5.50,99.90,1117375,26,20367,-81
2024-12-02 21:15:27,41.95,38.70,5.50,99.90,1113970,26,20012,-81
2024-12-02 21:16:07,41.72,38.38,5.50,99.90,1118097,26,19995,-81
2024-12-02 21:16:38,40.17,37.10,5.50,99.90,1117862,26,20571,-81
2024-12-02 21:17:32,41.67,38.58,5.50,99.90,1125311,26,20077,-83
2024-12-02 21:18:03,41.63,38.47,5.50,99.90,1119025,26,20334,-81
2024-12-02 21:18:34,42.17,38.78,5.60,99.90,1126403,26,19990,-81
2024-12-02 21:19:07,42.50,39.33,5.50,99.90,1125711,26,19998,-81
2024-12-02 21:19:38,43.63,40.35,5.60,99.90,1117526,26,20018,-81
2024-12-02 21:20:10,43.50,40.20,5.50,99.90,1118392,26,20490,-81
2024-12-02 21:20:41,43.53,40.28,5.50,99.90,1118520,26,19995,-81
2024-12-02 21:21:12,44.35,40.83,5.50,99.90,1119009,26,20040,-81
2024-12-02 21:22:27,43.10,39.70,5.50,99.90,1125194,26,20080,-81
2024-12-02 21:22:58,43.10,39.90,5.50,99.90,1111099,26,20370,-81
2024-12-02 21:23:40,42.65,39.45,5.60,99.90,1111234,26,19996,-81
2024-12-02 21:24:11,43.28,40.05,5.60,99.90,1111128,26,19998,-81
2024-12-02 21:25:30,42.58,39.58,5.60,99.90,1113986,26,20012,-81
2024-12-02 21:26:04,44.00,40.70,5.60,99.90,1119035,26,19995,-80
2024-12-02 21:26:35,44.47,40.78,5.60,99.90,1116653,26,20084,-80
2024-12-02 21:27:28,42.75,39.45,5.60,99.90,1118978,26,20068,-81
2024-12-02 21:28:49,43.35,40.05,5.60,99.90,1118904,26,20000,-80
2024-12-02 21:29:20,44.38,40.78,5.60,99.90,1118904,26,20004,-80
2024-12-02 21:29:51,42.53,39.13,5.50,99.90,1122602,26,20323,-80
2024-12-02 21:32:55,45.47,41.17,5.50,99.90,1121253,26,20006,-80
2024-12-02 21:34:22,43.78,40.47,5.60,99.90,1126161,26,20003,-80
2024-12-02 21:34:53,45.45,42.05,5.70,99.90,1126238,26,19998,-80
2024-12-02 21:35:23,44.60,41.28,5.70,99.90,1125842,26,20002,-79
2024-12-02 21:35:54,44.22,40.70,5.70,99.90,1126066,26,20016,-80
2024-12-02 21:36:25,44.40,40.70,5.70,99.90,1118225,26,20047,-79
2024-12-02 21:38:54,45.95,42.42,5.70,99.90,1126492,26,20002,-81
2024-12-02 21:39:25,44.80,41.50,5.80,99.90,1125416,26,20326,-80
2024-12-02 21:40:11,44.42,41.00,5.70,99.90,1125551,26,19999,-80
2024-12-02 21:40:41,44.00,40.55,5.80,99.90,1118060,26,20011,-80
2024-12-02 21:41:12,45.33,41.75,5.70,99.90,1118294,26,20006,-81
2024-12-02 21:41:43,45.05,41.67,5.70,99.90,1117785,26,20543,-81
2024-12-02 21:42:14,44.08,40.78,5.60,99.90,1118287,26,20050,-80
2024-12-02 21:43:09,44.30,41.00,5.60,99.90,1125962,26,20009,-80
2024-12-02 21:43:40,45.63,42.22,5.70,99.90,1123306,26,20306,-81
2024-12-02 21:44:12,46.45,42.88,5.70,99.90,1125792,26,19995,-81
2024-12-02 21:44:42,47.08,43.47,5.70,99.90,1126311,26,20442,-80
2024-12-02 21:45:13,43.85,40.55,5.70,99.90,1125460,26,19999,-81
2024-12-02 21:50:02,45.35,41.95,5.70,99.90,1126423,26,20069,-81
2024-12-02 21:50:50,45.35,42.05,5.70,99.90,1118217,26,20368,-80
2024-12-02 21:51:21,44.08,40.78,5.80,99.90,1103682,26,19997,-81
2024-12-02 21:54:00,44.90,41.60,5.80,99.90,1118025,26,20129,-80
2024-12-02 21:54:31,45.25,41.85,5.80,99.90,1118897,26,20442,-79
2024-12-02 21:55:07,45.25,41.90,5.70,99.90,1111062,26,20004,-80
2024-12-02 21:55:40,47.38,43.53,5.80,99.90,1109012,26,20109,-80
2024-12-02 21:59:00,44.45,41.15,5.80,99.90,1126002,26,20009,-81
2024-12-02 22:03:42,43.85,40.55,5.80,99.90,1118998,26,20064,-80
2024-12-02 22:05:12,42.70,39.50,5.90,99.90,1118752,26,20018,-80
2024-12-02 22:05:42,46.67,43.28,5.90,99.90,1126027,26,20072,-80
2024-12-02 22:06:13,45.10,41.75,5.90,99.90,1117959,26,20053,-80
2024-12-02 22:07:22,45.88,42.50,5.90,99.90,1118144,26,20447,-80
2024-12-02 22:07:52,46.92,43.47,5.90,99.90,1102456,26,20330,-81
2024-12-02 22:08:24,44.22,40.92,5.90,99.90,1110741,26,19992,-80
2024-12-02 22:08:55,48.05,44.55,6.00,99.90,1116281,26,20000,-80
2024-12-02 22:09:25,45.55,42.15,6.00,99.90,1118238,26,20076,-80
2024-12-02 22:10:17,45.20,41.60,5.90,99.90,1126130,26,20351,-80
2024-12-02 22:10:48,46.78,43.10,6.00,99.90,1120506,26,20041,-80
2024-12-02 22:13:42,47.33,43.83,6.00,99.90,1118977,26,20027,-80
2024-12-02 22:15:05,45.30,41.90,6.10,99.90,1118770,26,20077,-79
2024-12-02 22:15:36,44.85,41.45,6.00,99.90,1118524,26,20040,-80
2024-12-02 22:16:47,45.65,42.17,6.00,99.90,1118326,26,20009,-79
2024-12-02 22:17:18,45.55,42.05,6.00,99.90,1117701,26,20482,-81
2024-12-02 22:17:49,46.90,43.40,6.10,99.90,1125092,26,20002,-81
2024-12-02 22:18:20,46.20,42.70,6.10,99.90,1125094,26,20349,-79
2024-12-02 22:18:56,45.78,42.28,6.10,99.90,1126163,26,19995,-80
2024-12-02 22:20:05,47.28,43.67,6.10,99.90,1118767,26,20072,-80
2024-12-02 22:20:35,48.85,44.67,6.10,99.90,1126182,26,19999,-79
2024-12-02 22:21:06,48.42,44.72,6.20,99.90,1117705,26,20025,-79
2024-12-02 22:21:37,45.70,42.20,6.20,99.90,1117913,26,20031,-79
2024-12-02 22:27:06,48.10,44.50,6.30,99.90,1125871,26,20010,-79
2024-12-02 22:27:37,47.80,44.10,6.30,99.90,1121513,26,20003,-81
2024-12-02 22:28:34,48.50,44.80,6.30,99.90,1126086,26,19991,-81
2024-12-02 22:29:05,45.30,41.80,6.40,99.90,1118687,26,20435,-80
2024-12-02 22:30:08,43.90,40.50,6.40,99.90,1116256,26,20000,-80
2024-12-02 22:30:38,45.47,41.90,6.40,99.90,1110946,26,20176,-79
2024-12-02 22:32:14,47.88,44.22,6.40,99.90,1111360,26,20377,-80
2024-12-02 22:35:23,42.38,39.13,6.50,99.90,1126207,26,20063,-80
2024-12-02 22:35:53,44.13,40.72,6.50,99.90,1125451,26,19999,-79
2024-12-02 22:37:39,42.90,39.50,6.50,99.90,1125777,26,20446,-81
2024-12-02 22:40:12,41.60,38.40,6.50,99.90,1120137,26,20532,-80
2024-12-02 22:40:44,41.53,38.17,6.50,99.90,1106288,26,20451,-79
2024-12-02 22:41:22,39.50,36.45,6.60,99.90,1108909,26,20015,-81
2024-12-02 22:42:09,43.13,39.67,6.60,99.90,1110889,26,20000,-79
2024-12-02 22:44:07,39.92,36.83,6.60,99.90,1125516,26,20075,-79
2024-12-02 22:46:31,40.92,37.72,6.70,99.90,1125943,26,20035,-80
2024-12-02 22:47:01,39.13,36.13,6.70,99.90,1118336,26,20006,-81
2024-12-02 22:47:32,40.80,37.70,6.70,99.90,1118683,26,19995,-80
2024-12-02 22:48:03,42.17,38.78,6.80,99.90,1121577,26,20010,-80
2024-12-02 22:48:36,40.03,36.10,6.80,99.90,1126068,26,20035,-79
2024-12-02 22:49:09,39.28,36.20,6.70,99.90,1126518,26,19999,-80
2024-12-02 22:49:40,40.95,37.65,6.80,99.90,1126359,26,20005,-82
2024-12-02 22:51:14,39.88,36.78,6.80,99.90,1123417,26,20304,-80
2024-12-02 22:52:44,39.17,36.28,6.80,99.90,1119450,26,20009,-79
2024-12-02 22:54:00,41.42,38.33,6.80,99.90,1126284,26,20010,-83
2024-12-02 22:54:56,42.15,38.92,6.90,99.90,1126915,26,20013,-79
2024-12-02 22:55:26,41.42,38.03,6.90,99.90,1126372,26,19998,-81
2024-12-02 22:55:57,38.00,35.00,6.90,99.90,1126526,26,20010,-80
2024-12-02 23:00:41,36.33,33.53,6.90,99.90,1126996,26,20060,-80
2024-12-02 23:01:47,36.35,33.55,7.00,99.90,1119646,26,20006,-85
2024-12-02 23:02:18,36.95,34.15,7.00,99.90,1120533,26,20008,-81
2024-12-02 23:02:50,34.90,32.20,7.00,99.90,1124709,26,19999,-79
2024-12-02 23:05:55,36.72,33.92,7.00,99.90,1134429,26,20001,-82
2024-12-02 23:06:26,35.83,33.13,7.00,99.90,1129202,26,20448,-81
2024-12-02 23:06:57,35.50,32.80,7.10,99.90,1134272,26,19997,-83
2024-12-02 23:07:28,34.60,31.95,7.00,99.90,1127788,26,19999,-82
2024-12-02 23:11:31,33.97,31.38,7.10,99.90,1123473,26,20040,-83
2024-12-02 23:12:02,35.88,33.17,7.10,99.90,1126178,26,20440,-83
2024-12-02 23:12:32,35.95,33.17,7.20,99.90,1128380,26,20009,-82
2024-12-02 23:13:04,35.13,32.38,7.10,99.90,1125003,26,20399,-82
2024-12-02 23:13:35,36.92,34.13,7.20,99.90,1116984,26,20515,-84
2024-12-02 23:14:08,36.25,33.50,7.20,99.90,1124201,26,20074,-85
2024-12-02 23:14:39,35.15,32.45,7.20,99.90,1128564,26,20002,-83
2024-12-02 23:15:14,37.05,34.22,7.20,99.90,1124029,26,20291,-82
2024-12-02 23:15:44,37.35,34.45,7.20,99.90,1125424,26,20006,-84
2024-12-02 23:16:15,35.55,32.85,7.20,99.90,1128961,26,20298,-83
2024-12-02 23:16:46,37.70,34.28,7.20,99.90,1114624,26,20526,-82
2024-12-02 23:17:54,39.50,36.20,7.20,99.90,1121151,26,20079,-87
2024-12-02 23:18:25,35.85,33.05,7.30,99.90,1107983,26,20413,-83
2024-12-02 23:18:56,36.25,33.40,7.30,99.90,1114747,26,19999,-82
2024-12-02 23:19:27,36.90,34.00,7.20,99.90,1112008,26,20065,-82
2024-12-02 23:19:57,40.42,36.90,7.30,99.90,1102388,26,20360,-85
2024-12-02 23:20:28,39.13,36.03,7.20,99.90,1112319,26,20649,-85
2024-12-02 23:21:00,36.20,33.40,7.20,99.90,1111117,26,19991,-84
2024-12-02 23:21:31,35.92,33.13,7.20,99.90,1105167,26,20007,-83
2024-12-02 23:22:02,37.90,35.00,7.20,99.90,1105553,26,20549,-85
2024-12-02 23:22:33,38.97,35.97,7.20,99.90,1111362,26,20072,-82
2024-12-02 23:23:04,37.58,34.72,7.30,99.90,1114353,26,20011,-81
2024-12-02 23:23:35,37.78,34.58,7.30,99.90,1125007,26,20042,-82
2024-12-02 23:24:06,36.92,34.03,7.30,99.90,1123951,26,20070,-84
2024-12-02 23:24:36,37.78,34.67,7.30,99.90,1128854,26,19998,-81
2024-12-02 23:25:07,36.45,33.65,7.30,99.90,1124885,26,20469,-81
2024-12-02 23:25:38,35.92,33.13,7.30,99.90,1129078,26,19994,-82
2024-12-02 23:26:09,35.05,32.35,7.30,99.90,1125416,26,19994,-82
2024-12-02 23:26:40,36.05,33.25,7.30,99.90,1126257,26,20008,-81
2024-12-02 23:27:13,35.88,33.08,7.20,99.90,1127801,26,20542,-82
2024-12-02 23:27:43,36.33,33.50,7.30,99.90,1129014,26,20019,-83
2024-12-02 23:28:14,35.95,33.15,7.30,99.90,1114804,26,20060,-83
2024-12-02 23:28:45,36.03,33.13,7.30,99.90,1123144,26,20075,-83
2024-12-02 23:29:16,36.22,33.42,7.30,99.90,1121829,26,20038,-86
2024-12-02 23:29:46,36.35,33.38,7.30,99.90,1124416,26,20399,-82
2024-12-02 23:30:17,36.63,33.83,7.30,99.90,1119530,26,19999,-83
2024-12-02 23:30:48,36.25,33.38,7.30,99.90,1118605,26,20346,-82
2024-12-02 23:31:19,39.17,36.17,7.30,99.90,1122109,26,19999,-84
2024-12-02 23:31:50,38.42,35.47,7.30,99.90,1118681,26,20517,-84
2024-12-02 23:32:21,36.80,33.88,7.30,99.90,1121708,26,20421,-82
2024-12-02 23:32:51,38.08,35.17,7.40,99.90,1121841,26,20011,-82
2024-12-02 23:33:22,36.35,33.55,7.40,99.90,1110984,26,20630,-81
2024-12-02 23:33:53,36.38,33.58,7.40,99.90,1111529,26,20010,-83
2024-12-02 23:34:26,37.17,34.28,7.40,99.90,1113950,26,20021,-82
2024-12-02 23:34:57,36.03,33.22,7.40,99.90,1117408,26,20011,-83
2024-12-02 23:35:27,36.78,33.97,7.40,99.90,1121644,26,20003,-82
2024-12-02 23:35:58,37.83,34.92,7.40,99.90,1124578,26,20370,-83
2024-12-02 23:36:29,37.85,34.95,7.40,99.90,1121929,26,20479,-83
2024-12-02 23:37:00,38.00,35.10,7.40,99.90,1118673,26,20077,-83
2024-12-02 23:37:31,37.70,34.80,7.40,99.90,1111932,26,20017,-82
2024-12-02 23:38:02,37.05,34.15,7.40,99.90,1110096,26,20000,-83
2024-12-02 23:38:33,36.20,33.40,7.50,99.90,1107133,26,20001,-83
2024-12-02 23:39:03,36.55,33.70,7.40,99.90,1109903,26,20011,-86
2024-12-02 23:39:34,35.90,33.10,7.40,99.90,1114674,26,20004,-83
2024-12-02 23:40:08,36.65,33.85,7.50,99.90,1120930,26,20013,-83
2024-12-02 23:40:39,37.13,34.17,7.50,99.90,1120772,26,19999,-83
2024-12-02 23:41:10,36.20,33.42,7.50,99.90,1121989,26,20729,-84
2024-12-02 23:41:41,35.92,33.13,7.50,99.90,1124261,26,20058,-82
2024-12-02 23:42:11,36.60,33.80,7.50,99.90,1114495,26,20039,-84
2024-12-02 23:42:42,37.65,34.60,7.50,99.90,1112065,26,20076,-84
2024-12-02 23:43:13,37.67,34.58,7.50,99.90,1113871,26,19999,-82
2024-12-02 23:43:44,35.55,32.78,7.60,99.90,1110828,26,20022,-86
2024-12-02 23:44:14,34.08,31.48,7.50,99.90,1121645,26,20009,-86
2024-12-02 23:44:45,35.83,33.13,7.60,99.90,1121537,26,20591,-81
2024-12-02 23:45:16,38.28,35.28,7.60,99.90,1118555,26,20018,-84
2024-12-02 23:45:46,35.35,32.55,7.60,99.90,1120287,26,20035,-86
2024-12-02 23:46:17,35.53,32.83,7.60,99.90,1121431,26,19999,-82
2024-12-02 23:46:48,34.95,32.25,7.60,99.90,1121562,26,20027,-85
2024-12-02 23:47:18,35.35,32.60,7.60,99.90,1121834,26,19998,-85
2024-12-02 23:47:49,35.17,32.47,7.60,99.90,1125093,26,20096,-83
2024-12-02 23:48:20,35.67,32.88,7.60,99.90,1110547,26,21081,-82
2024-12-02 23:48:56,33.72,31.17,7.60,99.90,1114391,26,20062,-83
2024-12-02 23:49:29,34.88,32.17,7.60,99.90,1114290,26,20014,-85
2024-12-02 23:50:00,34.55,31.95,7.60,99.90,1113079,26,20014,-82
2024-12-02 23:50:31,36.70,33.80,7.60,99.90,1120705,26,20102,-82
2024-12-02 23:51:02,35.92,33.15,7.60,99.90,1123506,26,20007,-84
2024-12-02 23:51:33,35.38,32.67,7.60,99.90,1121086,26,19998,-82
2024-12-02 23:52:04,35.17,32.47,7.70,99.90,1118409,26,20006,-82
2024-12-02 23:52:34,36.65,33.55,7.60,99.90,1121437,26,20075,-80
2024-12-02 23:53:05,35.20,32.50,7.70,99.90,1116274,26,20011,-83
2024-12-02 23:53:36,35.53,32.80,7.70,99.90,1111033,26,20075,-83
2024-12-02 23:54:06,35.35,32.65,7.70,99.90,1107568,26,20004,-83
2024-12-02 23:54:37,36.00,33.20,7.70,99.90,1108679,26,20000,-84
2024-12-02 23:55:08,35.17,32.47,7.70,99.90,1104066,26,20008,-81
2024-12-02 23:55:39,35.22,32.53,7.60,99.90,1115531,26,20051,-84
2024-12-02 23:56:10,36.10,33.38,7.60,99.90,1123030,26,20057,-83
2024-12-02 23:56:40,35.58,32.88,7.70,99.90,1119889,26,19995,-82
2024-12-02 23:57:11,35.67,32.97,7.70,99.90,1113723,26,20010,-82
2024-12-02 23:57:42,36.03,33.22,7.70,99.90,1110693,26,20053,-82
2024-12-02 23:58:13,35.40,32.70,7.70,99.90,1113442,26,20463,-82
2024-12-02 23:58:44,35.00,32.30,7.70,99.90,1114992,26,20451,-83
2024-12-02 23:59:14,35.40,32.70,7.70,99.90,1110924,26,20024,-81
2024-12-02 23:59:45,34.75,32.08,7.70,99.90,1113834,26,20019,-83