2024-12-02 00:00:18,-0.90,-0.90,-0.90,99.90,1082610,27,19931,-70
2024-12-02 00:00:49,-0.90,-0.90,-0.90,99.90,1081822,27,20013,-70
2024-12-02 00:01:20,-0.90,-0.90,-0.90,99.90,1085058,27,20210,-70
2024-12-02 00:01:51,-1.00,-1.00,-1.00,99.90,1082117,27,20428,-70
2024-12-02 00:02:21,-0.90,-0.90,-0.90,99.90,1085237,27,19939,-69
2024-12-02 00:02:52,-0.90,-0.90,-0.90,99.90,1084956,27,20354,-69
2024-12-02 00:03:23,-0.90,-0.90,-0.90,99.90,1081800,27,19950,-70
2024-12-02 00:03:54,-1.00,-1.00,-1.00,99.90,1080855,27,19946,-70
2024-12-02 00:04:25,-1.00,-1.00,-1.00,99.90,1082369,27,19931,-70
2024-12-02 00:04:56,-1.00,-1.00,-1.00,99.90,1082480,27,19932,-69
2024-12-02 00:05:26,-1.00,-1.00,-1.00,99.90,1084957,27,19938,-70
2024-12-02 00:05:57,-1.00,-1.00,-1.00,99.90,1085049,27,20476,-70
2024-12-02 00:06:27,-1.00,-1.00,-1.00,99.90,1084820,27,19939,-70
2024-12-02 00:06:58,-1.00,-1.00,-1.00,99.90,1085560,27,19946,-70
2024-12-02 00:07:29,-1.00,-1.00,-1.00,99.90,1082096,27,19977,-69
2024-12-02 00:08:00,-1.00,-1.00,-1.00,99.90,1080759,27,20246,-69
2024-12-02 00:08:30,-1.00,-1.00,-1.00,99.90,1084953,27,19963,-70
2024-12-02 00:09:01,-1.00,-1.00,-1.00,99.90,1085347,27,19964,-70
2024-12-02 00:09:31,-1.00,-1.00,-1.00,99.90,1084432,27,19959,-69
2024-12-02 00:10:02,-1.00,-1.00,-1.00,99.90,1081560,27,19980,-69
2024-12-02 00:10:33,-1.00,-1.00,-1.00,99.90,1085807,27,20005,-69
2024-12-02 00:11:04,-0.90,-0.90,-0.90,99.90,1083309,27,19939,-69
2024-12-02 00:11:34,-0.90,-0.90,-0.90,99.90,1085245,27,19938,-69
2024-12-02 00:12:05,-0.90,-0.90,-0.90,99.90,1086250,27,20314,-69
2024-12-02 00:12:36,-0.90,-0.90,-0.90,99.90,1085438,27,19942,-70
2024-12-02 00:13:06,-1.00,-1.00,-1.00,99.90,1083436,27,20211,-69
2024-12-02 00:13:37,-1.00,-1.00,-1.00,99.90,1082243,27,20331,-70
2024-12-02 00:14:07,-1.00,-1.00,-1.00,99.90,1083495,27,20306,-70
2024-12-02 00:14:38,-1.00,-1.00,-1.00,99.90,1085341,27,19938,-71
2024-12-02 00:15:09,-1.00,-1.00,-1.00,99.90,1082421,27,21081,-70
2024-12-02 00:15:39,-1.00,-1.00,-1.00,99.90,1082765,27,20592,-69
2024-12-02 00:16:10,-1.00,-1.00,-1.00,99.90,1085451,27,20267,-69
2024-12-02 00:16:40,-1.00,-1.00,-1.00,99.90,1083047,27,19931,-68
2024-12-02 00:17:11,-1.10,-1.10,-1.10,99.90,1085906,27,20288,-69
2024-12-02 00:17:42,-1.10,-1.10,-1.10,99.90,1085382,27,19951,-71
2024-12-02 00:18:14,-1.00,-1.00,-1.00,99.90,1086080,27,19935,-71
2024-12-02 00:18:44,-1.00,-1.00,-1.00,99.90,1082917,27,19942,-70
2024-12-02 00:19:15,-1.00,-1.00,-1.00,99.90,1086074,27,20358,-70
2024-12-02 00:19:45,-1.00,-1.00,-1.00,99.90,1084946,27,20561,-70
2024-12-02 00:20:16,-1.00,-1.00,-1.00,99.90,1082325,27,20363,-71
2024-12-02 00:20:47,-1.00,-1.00,-1.00,99.90,1084851,27,19937,-70
2024-12-02 00:21:17,-1.10,-1.10,-1.10,99.90,1082238,27,19935,-69
2024-12-02 00:21:48,-1.10,-1.10,-1.10,99.90,1082897,27,19938,-71
2024-12-02 00:22:18,-1.10,-1.10,-1.10,99.90,1085694,27,19931,-71
2024-12-02 00:22:49,-1.10,-1.10,-1.10,99.90,1091664,27,19950,-71
2024-12-02 00:23:20,-1.10,-1.10,-1.10,99.90,1089962,27,19931,-69
2024-12-02 00:23:51,-1.10,-1.10,-1.10,99.90,1089930,27,20002,-72
2024-12-02 00:24:21,-1.10,-1.10,-1.10,99.90,1090540,27,19934,-69
2024-12-02 00:24:53,-1.10,-1.10,-1.10,99.90,1081089,27,20005,-69
2024-12-02 00:25:23,-1.10,-1.10,-1.10,99.90,1085302,27,19931,-70
2024-12-02 00:25:54,-1.10,-1.10,-1.10,99.90,1085561,27,19931,-71
2024-12-02 00:26:25,-1.10,-1.10,-1.10,99.90,1084508,27,19946,-71
2024-12-02 00:26:55,-1.10,-1.10,-1.10,99.90,1082471,27,19959,-70
2024-12-02 00:27:26,-1.10,-1.10,-1.10,99.90,1084986,26,20250,-70
2024-12-02 00:27:57,-1.10,-1.10,-1.10,99.90,1082813,27,19971,-70
2024-12-02 00:28:27,-1.10,-1.10,-1.10,99.90,1085650,27,20367,-70
2024-12-02 00:28:59,-1.10,-1.10,-1.10,99.90,1085748,27,19943,-70
2024-12-02 00:29:31,-1.10,-1.10,-1.10,99.90,1085532,27,20050,-70
2024-12-02 00:30:04,-1.10,-1.10,-1.10,99.90,1083380,27,19994,-72
2024-12-02 00:30:35,-1.10,-1.10,-1.10,99.90,1086172,27,19958,-70
2024-12-02 00:31:08,-1.10,-1.10,-1.10,99.90,1083825,27,20139,-70
2024-12-02 00:31:39,-1.10,-1.10,-1.10,99.90,1083970,27,19939,-74
2024-12-02 00:32:11,-1.10,-1.10,-1.10,99.90,1085305,27,20374,-70
2024-12-02 00:32:42,-1.10,-1.10,-1.10,99.90,1086382,27,19964,-70
2024-12-02 00:33:14,-1.10,-1.10,-1.10,99.90,1086132,27,19938,-70
2024-12-02 00:33:44,-1.10,-1.10,-1.10,99.90,1078555,27,19939,-70
2024-12-02 00:34:15,-1.10,-1.10,-1.10,99.90,1083908,27,19931,-70
2024-12-02 00:34:46,-1.10,-1.10,-1.10,99.90,1085933,27,19938,-70
2024-12-02 00:35:17,-1.10,-1.10,-1.10,99.90,1082594,27,19938,-69
2024-12-02 00:35:48,-1.10,-1.10,-1.10,99.90,1085686,27,19971,-72
2024-12-02 00:36:18,-1.10,-1.10,-1.10,99.90,1085651,27,19968,-70
2024-12-02 00:36:49,-1.10,-1.10,-1.10,99.90,1085740,27,19939,-70
2024-12-02 00:37:20,-1.20,-1.20,-1.20,99.90,1083048,27,20092,-70
2024-12-02 00:37:53,-1.20,-1.20,-1.20,99.90,1085085,27,19986,-70
2024-12-02 00:38:24,-1.20,-1.20,-1.20,99.90,1085577,27,19931,-70
2024-12-02 00:38:54,-1.20,-1.20,-1.20,99.90,1085717,27,20046,-69
2024-12-02 00:39:25,-1.20,-1.20,-1.20,99.90,1085545,27,19938,-71
2024-12-02 00:39:56,-1.20,-1.20,-1.20,99.90,1083169,27,20001,-69
2024-12-02 00:40:26,-1.20,-1.20,-1.20,99.90,1085713,27,20100,-70
2024-12-02 00:40:57,-1.20,-1.20,-1.20,99.90,1081198,27,19963,-70
2024-12-02 00:41:27,-1.20,-1.20,-1.20,99.90,1082795,27,19939,-71
2024-12-02 00:41:58,-1.30,-1.30,-1.30,99.90,1085826,26,19971,-70
2024-12-02 00:42:29,-1.20,-1.20,-1.20,99.90,1084420,27,20014,-70
2024-12-02 00:43:00,-1.20,-1.20,-1.20,99.90,1082663,27,20252,-70
2024-12-02 00:43:30,-1.20,-1.20,-1.20,99.90,1081881,27,19931,-70
2024-12-02 00:44:01,-1.20,-1.20,-1.20,99.90,1085546,27,19943,-72
2024-12-02 00:44:31,-1.10,-1.10,-1.10,99.90,1085424,27,19963,-70
2024-12-02 00:45:02,-1.10,-1.10,-1.10,99.90,1086082,27,19931,-70
2024-12-02 00:45:33,-1.10,-1.10,-1.10,99.90,1085439,27,19983,-70
2024-12-02 00:46:03,-1.10,-1.10,-1.10,99.90,1082767,27,19939,-69
2024-12-02 00:46:34,-1.10,-1.10,-1.10,99.90,1083965,27,20484,-70
2024-12-02 00:47:05,-1.10,-1.10,-1.10,99.90,1083121,27,19994,-70
2024-12-02 00:47:35,-1.10,-1.10,-1.10,99.90,1084944,27,20464,-70
2024-12-02 00:48:06,-1.20,-1.20,-1.20,99.90,1086171,27,20320,-69
2024-12-02 00:48:36,-1.20,-1.20,-1.20,99.90,1085454,27,19998,-68
2024-12-02 00:49:07,-1.20,-1.20,-1.20,99.90,1082776,27,20369,-70
2024-12-02 00:49:38,-1.20,-1.20,-1.20,99.90,1084545,27,20069,-71
2024-12-02 00:50:08,-1.10,-1.10,-1.10,99.90,1082950,27,19967,-70
2024-12-02 00:50:39,-1.10,-1.10,-1.10,99.90,1080737,27,20475,-70
2024-12-02 00:51:09,-1.10,-1.10,-1.10,99.90,1085627,27,19944,-70
2024-12-02 00:51:40,-1.10,-1.10,-1.10,99.90,1082660,27,20018,-71
2024-12-02 00:52:11,-1.10,-1.10,-1.10,99.90,1085548,27,19947,-69
2024-12-02 00:52:41,-1.10,-1.10,-1.10,99.90,1085419,27,19947,-69
2024-12-02 00:53:14,-1.10,-1.10,-1.10,99.90,1077022,27,19935,-73
2024-12-02 00:53:45,-1.20,-1.20,-1.20,99.90,1063002,27,20254,-71
2024-12-02 00:54:15,-1.20,-1.20,-1.20,99.90,1084908,27,19959,-72
2024-12-02 00:54:46,-1.20,-1.20,-1.20,99.90,1082782,27,19935,-72
2024-12-02 00:55:16,-1.20,-1.20,-1.20,99.90,1081354,27,19935,-71
2024-12-02 00:55:47,-1.20,-1.20,-1.20,99.90,1085295,27,19931,-72
2024-12-02 00:56:18,-1.20,-1.20,-1.20,99.90,1083953,27,20014,-71
2024-12-02 00:56:48,-1.20,-1.20,-1.20,99.90,1082136,27,19935,-71
2024-12-02 00:57:19,-1.20,-1.20,-1.20,99.90,1085786,27,19959,-71
2024-12-02 00:57:49,-1.30,-1.30,-1.30,99.90,1082665,27,19954,-71
2024-12-02 00:58:20,-1.30,-1.30,-1.30,99.90,1083537,27,19950,-72
2024-12-02 00:58:50,-1.30,-1.30,-1.30,99.90,1085650,27,20381,-71
2024-12-02 00:59:21,-1.30,-1.30,-1.30,99.90,1085064,27,20020,-70
2024-12-02 00:59:51,-1.20,-1.20,-1.20,99.90,1085759,27,19943,-72
2024-12-02 01:00:22,-1.20,-1.20,-1.20,99.90,1082866,27,19938,-72
2024-12-02 01:00:53,-1.20,-1.20,-1.20,99.90,1082789,27,19938,-72
2024-12-02 01:01:23,-1.20,-1.20,-1.20,99.90,1085271,27,19931,-72
2024-12-02 01:01:54,-1.20,-1.20,-1.20,99.90,1086043,27,19938,-71
2024-12-02 01:02:24,-1.20,-1.20,-1.20,99.90,1083624,27,19935,-70
2024-12-02 01:02:55,-1.20,-1.20,-1.20,99.90,1085509,27,20047,-71
2024-12-02 01:03:26,-1.20,-1.20,-1.20,99.90,1082851,27,19931,-72
2024-12-02 01:03:56,-1.20,-1.20,-1.20,99.90,1083142,27,20306,-72
2024-12-02 01:04:27,-1.20,-1.20,-1.20,99.90,1085394,27,20342,-72
2024-12-02 01:04:57,-1.20,-1.20,-1.20,99.90,1086030,27,19935,-71
2024-12-02 01:05:28,-1.20,-1.20,-1.20,99.90,1083304,27,19971,-71
2024-12-02 01:05:58,-1.20,-1.20,-1.20,99.90,1086079,27,20013,-71
2024-12-02 01:06:29,-1.20,-1.20,-1.20,99.90,1085556,27,20009,-71
2024-12-02 01:06:59,-1.20,-1.20,-1.20,99.90,1083433,27,19943,-71
2024-12-02 01:07:30,-1.20,-1.20,-1.20,99.90,1084770,27,19944,-70
2024-12-02 01:08:01,-1.20,-1.20,-1.20,99.90,1082949,26,19935,-70
2024-12-02 01:08:31,-1.20,-1.20,-1.20,99.90,1085104,27,20004,-70
2024-12-02 01:09:02,-1.20,-1.20,-1.20,99.90,1083058,27,20250,-71
2024-12-02 01:09:32,-1.20,-1.20,-1.20,99.90,1084938,27,20090,-72
2024-12-02 01:10:04,-1.30,-1.30,-1.30,99.90,1082405,27,20015,-70
2024-12-02 01:10:34,-1.30,-1.30,-1.30,99.90,1085645,27,20230,-71
2024-12-02 01:11:05,-1.40,-1.40,-1.40,99.90,1085863,27,19931,-70
2024-12-02 01:11:35,-1.40,-1.40,-1.40,99.90,1085401,27,20006,-70
2024-12-02 01:12:06,-1.40,-1.40,-1.40,99.90,1086010,27,20042,-70
2024-12-02 01:12:36,-1.30,-1.30,-1.30,99.90,1085234,27,20013,-70
2024-12-02 01:13:07,-1.30,-1.30,-1.30,99.90,1082463,27,19931,-70
2024-12-02 01:13:38,-1.30,-1.30,-1.30,99.90,1082347,27,20437,-70
2024-12-02 01:14:09,-1.30,-1.30,-1.30,99.90,1082207,27,20891,-71
2024-12-02 01:14:40,-1.30,-1.30,-1.30,99.90,1082796,27,19931,-70
2024-12-02 01:15:10,-1.30,-1.30,-1.30,99.90,1085681,27,20173,-71
2024-12-02 01:15:43,-1.30,-1.30,-1.30,99.90,1083077,27,20355,-71
2024-12-02 01:16:14,-1.30,-1.30,-1.30,99.90,1084799,27,19931,-71
2024-12-02 01:16:45,-1.30,-1.30,-1.30,99.90,1083145,27,20736,-71
2024-12-02 01:17:15,-1.30,-1.30,-1.30,99.90,1085685,27,19943,-71
2024-12-02 01:17:46,-1.30,-1.30,-1.30,99.90,1092409,27,19962,-71
2024-12-02 01:18:16,-1.30,-1.30,-1.30,99.90,1092040,27,19937,-71
2024-12-02 01:18:50,-1.30,-1.30,-1.30,99.90,1088880,27,20252,-71
2024-12-02 01:19:21,-1.30,-1.30,-1.30,99.90,1088662,27,20004,-70
2024-12-02 01:19:52,-1.40,-1.40,-1.40,99.90,1079905,27,20354,-73
2024-12-02 01:20:22,-1.40,-1.40,-1.40,99.90,1082923,27,20244,-71
2024-12-02 01:20:53,-1.40,-1.40,-1.40,99.90,1084981,27,20010,-71
2024-12-02 01:21:23,-1.40,-1.40,-1.40,99.90,1078032,27,19931,-72
2024-12-02 01:21:54,-1.50,-1.50,-1.50,99.90,1082532,26,20314,-71
2024-12-02 01:22:25,-1.40,-1.40,-1.40,99.90,1085051,27,19935,-70
2024-12-02 01:22:55,-1.40,-1.40,-1.40,99.90,1082253,27,20289,-71
2024-12-02 01:23:26,-1.50,-1.50,-1.50,99.90,1082897,27,20001,-72
2024-12-02 01:23:56,-1.50,-1.50,-1.50,99.90,1085793,27,19946,-70
2024-12-02 01:24:27,-1.50,-1.50,-1.50,99.90,1085439,27,20058,-70
2024-12-02 01:24:58,-1.50,-1.50,-1.50,99.90,1082590,27,19930,-70
2024-12-02 01:25:28,-1.50,-1.50,-1.50,99.90,1084763,27,19942,-70
2024-12-02 01:25:59,-1.50,-1.50,-1.50,99.90,1082742,27,19939,-70
2024-12-02 01:26:29,-1.50,-1.50,-1.50,99.90,1084812,27,19942,-71
2024-12-02 01:27:00,-1.50,-1.50,-1.50,99.90,1082147,27,19943,-70
2024-12-02 01:27:32,-1.50,-1.50,-1.50,99.90,1084543,27,19967,-69
2024-12-02 01:28:02,-1.50,-1.50,-1.50,99.90,1082838,27,19938,-70
2024-12-02 01:28:33,-1.50,-1.50,-1.50,99.90,1085491,27,19938,-70
2024-12-02 01:29:03,-1.50,-1.50,-1.50,99.90,1085592,27,19931,-70
2024-12-02 01:29:34,-1.60,-1.60,-1.60,99.90,1085261,27,20005,-70
2024-12-02 01:30:05,-1.60,-1.60,-1.60,99.90,1082622,27,19943,-70
2024-12-02 01:30:36,-1.60,-1.60,-1.60,99.90,1085155,27,20820,-70
2024-12-02 01:31:07,-1.70,-1.70,-1.70,99.90,1083001,27,20186,-69
2024-12-02 01:31:37,-1.60,-1.60,-1.60,99.90,1091005,27,20299,-70
2024-12-02 01:32:08,-1.60,-1.60,-1.60,99.90,1089338,27,20445,-70
2024-12-02 01:32:39,-1.60,-1.60,-1.60,99.90,1091864,27,20104,-70
2024-12-02 01:33:10,-1.60,-1.60,-1.60,99.90,1091467,27,20342,-69
2024-12-02 01:33:41,-1.60,-1.60,-1.60,99.90,1082067,27,20271,-70
2024-12-02 01:34:11,-1.60,-1.60,-1.60,99.90,1085084,27,19931,-70
2024-12-02 01:34:43,-1.60,-1.60,-1.60,99.90,1082538,27,19931,-69
2024-12-02 01:35:15,-1.60,-1.60,-1.60,99.90,1082928,27,20053,-70
2024-12-02 01:35:45,-1.70,-1.70,-1.70,99.90,1082342,27,20218,-72
2024-12-02 01:36:16,-1.70,-1.70,-1.70,99.90,1081992,27,19987,-70
2024-12-02 01:36:46,-1.70,-1.70,-1.70,99.90,1082502,27,20181,-72
2024-12-02 01:37:17,-1.70,-1.70,-1.70,99.90,1082290,27,20018,-71
2024-12-02 01:37:47,-1.70,-1.70,-1.70,99.90,1085113,27,20039,-71
2024-12-02 01:38:18,-1.70,-1.70,-1.70,99.90,1081193,27,19999,-70
2024-12-02 01:38:50,-1.70,-1.70,-1.70,99.90,1085532,27,19996,-72
2024-12-02 01:39:20,-1.70,-1.70,-1.70,99.90,1090077,27,20045,-70
2024-12-02 01:39:51,-1.60,-1.60,-1.60,99.90,1093675,26,20384,-70
2024-12-02 01:40:22,-1.60,-1.60,-1.60,99.90,1094056,26,19992,-71
2024-12-02 01:40:53,-1.60,-1.60,-1.60,99.90,1088048,26,19955,-71
2024-12-02 01:41:23,-1.70,-1.70,-1.70,99.90,1082333,27,19938,-71
2024-12-02 01:41:54,-1.60,-1.60,-1.60,99.90,1085128,27,20285,-71
2024-12-02 01:42:25,-1.60,-1.60,-1.60,99.90,1085527,27,19946,-71
2024-12-02 01:42:57,-1.60,-1.60,-1.60,99.90,1082271,27,20005,-71
2024-12-02 01:43:28,-1.70,-1.70,-1.70,99.90,1082292,27,19997,-71
2024-12-02 01:44:00,-1.60,-1.60,-1.60,99.90,1085136,27,20507,-72
2024-12-02 01:44:30,-1.70,-1.70,-1.70,99.90,1084470,27,19962,-71
2024-12-02 01:45:11,-1.80,-1.80,-1.80,99.90,1082113,27,19959,-70
2024-12-02 01:45:42,-1.70,-1.70,-1.70,99.90,1081236,27,19936,-71
2024-12-02 01:46:12,-1.70,-1.70,-1.70,99.90,1082220,27,19931,-71
2024-12-02 01:46:43,-1.70,-1.70,-1.70,99.90,1082233,27,20021,-70
2024-12-02 01:47:13,-1.70,-1.70,-1.70,99.90,1084717,27,20095,-71
2024-12-02 01:47:44,-1.70,-1.70,-1.70,99.90,1085025,27,19937,-71
2024-12-02 01:48:14,-1.70,-1.70,-1.70,99.90,1084976,27,19932,-70
2024-12-02 01:48:45,-1.70,-1.70,-1.70,99.90,1082421,27,19985,-70
2024-12-02 01:49:15,-1.70,-1.70,-1.70,99.90,1085199,27,20027,-71
2024-12-02 01:49:46,-1.70,-1.70,-1.70,99.90,1084648,27,19955,-71
2024-12-02 01:50:17,-1.60,-1.60,-1.60,99.90,1082385,27,20515,-71
2024-12-02 01:50:47,-1.60,-1.60,-1.60,99.90,1085105,27,20653,-71
2024-12-02 01:51:18,-1.70,-1.70,-1.70,99.90,1083744,27,19946,-71
2024-12-02 01:51:48,-1.60,-1.60,-1.60,99.90,1082387,27,20413,-71
2024-12-02 01:52:19,-1.60,-1.60,-1.60,99.90,1081427,27,20313,-72
2024-12-02 01:52:49,-1.70,-1.70,-1.70,99.90,1080226,27,19954,-71
2024-12-02 01:53:20,-1.60,-1.60,-1.60,99.90,1081760,27,19947,-71
2024-12-02 01:53:53,-1.60,-1.60,-1.60,99.90,1085295,27,20453,-71
2024-12-02 01:54:24,-1.60,-1.60,-1.60,99.90,1038345,27,21013,-70
2024-12-02 01:54:54,-1.60,-1.60,-1.60,99.90,1082669,27,19958,-70
2024-12-02 01:55:25,-1.60,-1.60,-1.60,99.90,1084629,27,19974,-71
2024-12-02 01:55:55,-1.70,-1.70,-1.70,99.90,1084497,27,20392,-70
2024-12-02 01:56:27,-1.70,-1.70,-1.70,99.90,1081703,27,20006,-71
2024-12-02 01:56:57,-1.70,-1.70,-1.70,99.90,1081568,27,20701,-71
2024-12-02 01:57:28,-1.70,-1.70,-1.70,99.90,1084128,27,19943,-72
2024-12-02 01:58:04,-1.70,-1.70,-1.70,99.90,1082132,27,19937,-72
2024-12-02 01:58:36,-1.70,-1.70,-1.70,99.90,1084217,27,19962,-70
2024-12-02 01:59:07,-1.70,-1.70,-1.70,99.90,1085298,27,20278,-70
2024-12-02 01:59:37,-1.70,-1.70,-1.70,99.90,1084118,27,19962,-70
2024-12-02 02:00:18,-1.70,-1.70,-1.70,99.90,1085524,27,20039,-70
2024-12-02 02:00:49,-1.70,-1.70,-1.70,99.90,1081291,27,20001,-71
2024-12-02 02:01:20,-1.60,-1.60,-1.60,99.90,1081989,27,20010,-69
2024-12-02 02:01:50,-1.70,-1.70,-1.70,99.90,1091477,27,20083,-71
2024-12-02 02:02:21,-1.70,-1.70,-1.70,99.90,1091836,27,19935,-69
2024-12-02 02:02:52,-1.70,-1.70,-1.70,99.90,1090507,27,19950,-70
2024-12-02 02:03:22,-1.70,-1.70,-1.70,99.90,1088383,27,19930,-70
2024-12-02 02:03:53,-1.70,-1.70,-1.70,99.90,1082384,27,19946,-71
2024-12-02 02:04:24,-1.80,-1.80,-1.80,99.90,1082708,27,20331,-69
2024-12-02 02:04:55,-1.80,-1.80,-1.80,99.90,1085503,27,19939,-71
2024-12-02 02:05:25,-1.80,-1.80,-1.80,99.90,1085025,27,19966,-72
2024-12-02 02:05:56,-1.80,-1.80,-1.80,99.90,1084071,27,19931,-71
2024-12-02 02:06:26,-1.80,-1.80,-1.80,99.90,1084770,27,19931,-70
2024-12-02 02:06:57,-1.80,-1.80,-1.80,99.90,1081345,27,19937,-70
2024-12-02 02:07:28,-1.80,-1.80,-1.80,99.90,1081431,27,20050,-71
2024-12-02 02:07:58,-1.70,-1.70,-1.70,99.90,1084949,27,20058,-71
2024-12-02 02:08:29,-1.70,-1.70,-1.70,99.90,1084825,27,19934,-71
2024-12-02 02:08:59,-1.80,-1.80,-1.80,99.90,1085719,27,19931,-70
2024-12-02 02:09:30,-1.80,-1.80,-1.80,99.90,1084610,27,20267,-70
2024-12-02 02:10:01,-1.80,-1.80,-1.80,99.90,1082538,27,20014,-71
2024-12-02 02:10:32,-1.80,-1.80,-1.80,99.90,1085104,27,19931,-71
2024-12-02 02:11:02,-1.80,-1.80,-1.80,99.90,1082395,27,20005,-71
2024-12-02 02:11:33,-1.80,-1.80,-1.80,99.90,1084684,27,19938,-70
2024-12-02 02:12:03,-1.80,-1.80,-1.80,99.90,1085172,27,19938,-70
2024-12-02 02:12:34,-1.80,-1.80,-1.80,99.90,1085043,27,20363,-69
2024-12-02 02:13:05,-1.80,-1.80,-1.80,99.90,1082564,27,19955,-70
2024-12-02 02:13:35,-1.80,-1.80,-1.80,99.90,1084648,27,19960,-71
2024-12-02 02:14:06,-1.80,-1.80,-1.80,99.90,1085177,27,20215,-71
2024-12-02 02:14:36,-1.80,-1.80,-1.80,99.90,1085303,27,20361,-70
2024-12-02 02:15:07,-1.80,-1.80,-1.80,99.90,1085849,27,20013,-71
2024-12-02 02:15:38,-1.80,-1.80,-1.80,99.90,1081500,27,19966,-71
2024-12-02 02:16:08,-1.80,-1.80,-1.80,99.90,1075767,27,20308,-70
2024-12-02 02:16:39,-1.80,-1.80,-1.80,99.90,1082067,27,19935,-70
2024-12-02 02:17:09,-1.80,-1.80,-1.80,99.90,1084518,27,19937,-70
2024-12-02 02:17:40,-1.70,-1.70,-1.70,99.90,1080247,27,19931,-71
2024-12-02 02:18:10,-1.70,-1.70,-1.70,99.90,1085300,27,20005,-71
2024-12-02 02:18:41,-1.70,-1.70,-1.70,99.90,1083667,27,20001,-71
2024-12-02 02:19:13,-1.70,-1.70,-1.70,99.90,1085524,27,19962,-71
2024-12-02 02:19:43,-1.80,-1.80,-1.80,99.90,1085387,27,19978,-70
2024-12-02 02:20:14,-1.70,-1.70,-1.70,99.90,1085169,27,19947,-71
2024-12-02 02:20:44,-1.70,-1.70,-1.70,99.90,1085304,27,19951,-70
2024-12-02 02:21:15,-1.70,-1.70,-1.70,99.90,1096452,26,19960,-70
2024-12-02 02:21:46,-1.70,-1.70,-1.70,99.90,1095888,26,20365,-70
2024-12-02 02:22:17,-1.70,-1.70,-1.70,99.90,1098928,26,19960,-70
2024-12-02 02:22:48,-1.80,-1.80,-1.80,99.90,1098129,26,19942,-70
2024-12-02 02:23:18,-1.80,-1.80,-1.80,99.90,1084889,27,20049,-70
2024-12-02 02:23:49,-1.80,-1.80,-1.80,99.90,1084854,27,19938,-71
2024-12-02 02:24:19,-1.80,-1.80,-1.80,99.90,1082951,27,20622,-70
2024-12-02 02:24:50,-1.80,-1.80,-1.80,99.90,1082386,27,20673,-70
2024-12-02 02:25:21,-1.80,-1.80,-1.80,99.90,1084917,27,19937,-70
2024-12-02 02:25:52,-1.90,-1.90,-1.90,99.90,1085196,27,20368,-70
2024-12-02 02:26:23,-1.90,-1.90,-1.90,99.90,1085569,27,20175,-70
2024-12-02 02:26:53,-1.90,-1.90,-1.90,99.90,1085516,27,20058,-70
2024-12-02 02:27:24,-1.90,-1.90,-1.90,99.90,1084986,27,20541,-70
2024-12-02 02:27:54,-1.90,-1.90,-1.90,99.90,1082703,27,20016,-70
2024-12-02 02:28:25,-1.90,-1.90,-1.90,99.90,1085274,27,19939,-70
2024-12-02 02:28:56,-1.80,-1.80,-1.80,99.90,1082322,27,19938,-70
2024-12-02 02:29:26,-1.80,-1.80,-1.80,99.90,1085265,27,19939,-70
2024-12-02 02:29:57,-1.80,-1.80,-1.80,99.90,1079260,27,20059,-70
2024-12-02 02:30:27,-1.80,-1.80,-1.80,99.90,1082826,27,19962,-70
2024-12-02 02:30:58,-1.80,-1.80,-1.80,99.90,1082346,27,19939,-71
2024-12-02 02:31:28,-1.80,-1.80,-1.80,99.90,1084833,27,19938,-70
2024-12-02 02:31:59,-1.80,-1.80,-1.80,99.90,1098952,26,19930,-70
2024-12-02 02:32:29,-1.80,-1.80,-1.80,99.90,1098964,26,19962,-71
2024-12-02 02:33:00,-1.80,-1.80,-1.80,99.90,1096375,26,19980,-70
2024-12-02 02:33:32,-1.80,-1.80,-1.80,99.90,1097501,26,19981,-71
2024-12-02 02:34:03,-1.70,-1.70,-1.70,99.90,1079905,27,19931,-71
2024-12-02 02:34:34,-1.70,-1.70,-1.70,99.90,1085383,27,19930,-70
2024-12-02 02:35:04,-1.70,-1.70,-1.70,99.90,1084928,27,19931,-70
2024-12-02 02:35:35,-1.70,-1.70,-1.70,99.90,1077609,27,19980,-70
2024-12-02 02:36:06,-1.80,-1.80,-1.80,99.90,1085034,27,20450,-70
2024-12-02 02:36:38,-1.80,-1.80,-1.80,99.90,1085031,26,19938,-71
2024-12-02 02:37:08,-1.80,-1.80,-1.80,99.90,1082555,27,20246,-70
2024-12-02 02:37:39,-1.80,-1.80,-1.80,99.90,1082624,27,19938,-70
2024-12-02 02:38:09,-1.80,-1.80,-1.80,99.90,1085266,27,19958,-70
2024-12-02 02:38:40,-1.80,-1.80,-1.80,99.90,1084962,27,20428,-70
2024-12-02 02:39:12,-1.80,-1.80,-1.80,99.90,1085305,27,19983,-71
2024-12-02 02:39:42,-1.80,-1.80,-1.80,99.90,1082068,27,20395,-70
2024-12-02 02:40:13,-1.80,-1.80,-1.80,99.90,1084931,27,19938,-70
2024-12-02 02:40:44,-1.80,-1.80,-1.80,99.90,1084769,27,19931,-71
2024-12-02 02:41:14,-1.80,-1.80,-1.80,99.90,1082554,27,19931,-71
2024-12-02 02:41:45,-1.80,-1.80,-1.80,99.90,1085092,27,19967,-70
2024-12-02 02:42:15,-1.80,-1.80,-1.80,99.90,1085271,27,20307,-71
2024-12-02 02:42:47,-1.90,-1.90,-1.90,99.90,1082514,27,20002,-71
2024-12-02 02:43:18,-1.90,-1.90,-1.90,99.90,1085427,26,19966,-70
2024-12-02 02:43:49,-1.90,-1.90,-1.90,99.90,1084582,27,19966,-73
2024-12-02 02:44:19,-1.80,-1.80,-1.80,99.90,1082853,27,20345,-70
2024-12-02 02:44:50,-1.80,-1.80,-1.80,99.90,1085525,26,20323,-71
2024-12-02 02:45:20,-1.80,-1.80,-1.80,99.90,1084820,27,20342,-70
2024-12-02 02:45:54,-1.80,-1.80,-1.80,99.90,1082426,27,20462,-71
2024-12-02 02:46:25,-1.80,-1.80,-1.80,99.90,1085456,27,20325,-71
2024-12-02 02:46:56,-1.80,-1.80,-1.80,99.90,1085143,27,19998,-71
2024-12-02 02:47:26,-1.80,-1.80,-1.80,99.90,1084750,27,20428,-70
2024-12-02 02:47:57,-1.70,-1.70,-1.70,99.90,1081539,27,19938,-70
2024-12-02 02:48:27,-1.70,-1.70,-1.70,99.90,1084969,27,20097,-70
2024-12-02 02:48:58,-1.70,-1.70,-1.70,99.90,1082223,27,20014,-70
2024-12-02 02:49:28,-1.70,-1.70,-1.70,99.90,1084901,27,20224,-70
2024-12-02 02:49:59,-1.70,-1.70,-1.70,99.90,1085533,27,19943,-70
2024-12-02 02:50:29,-1.70,-1.70,-1.70,99.90,1084459,27,20376,-71
2024-12-02 02:51:00,-1.70,-1.70,-1.70,99.90,1082487,27,19956,-71
2024-12-02 02:51:31,-1.70,-1.70,-1.70,99.90,1084320,27,20013,-71
2024-12-02 02:52:01,-1.70,-1.70,-1.70,99.90,1081883,26,19931,-70
2024-12-02 02:52:32,-1.60,-1.60,-1.60,99.90,1084588,27,19938,-70
2024-12-02 02:53:03,-1.60,-1.60,-1.60,99.90,1084567,27,19937,-70
2024-12-02 02:53:33,-1.60,-1.60,-1.60,99.90,1084988,27,20023,-70
2024-12-02 02:54:05,-1.60,-1.60,-1.60,99.90,1046104,27,19937,-70
2024-12-02 02:54:35,-1.60,-1.60,-1.60,99.90,1084888,27,19979,-71
2024-12-02 02:55:06,-1.60,-1.60,-1.60,99.90,1082284,27,20295,-71
2024-12-02 02:55:37,-1.60,-1.60,-1.60,99.90,1084590,27,20759,-71
2024-12-02 02:56:08,-1.60,-1.60,-1.60,99.90,1085495,27,20065,-70
2024-12-02 02:56:38,-1.50,-1.50,-1.50,99.90,1088284,27,20023,-70
2024-12-02 02:57:10,-1.60,-1.60,-1.60,99.90,1084963,27,20413,-70
2024-12-02 02:57:41,-1.60,-1.60,-1.60,99.90,1075828,27,19931,-71
2024-12-02 02:58:12,-1.60,-1.60,-1.60,99.90,1085250,27,19962,-70
2024-12-02 02:58:42,-1.60,-1.60,-1.60,99.90,1085449,26,19934,-71
2024-12-02 02:59:13,-1.60,-1.60,-1.60,99.90,1085468,27,19959,-69
2024-12-02 02:59:44,-1.60,-1.60,-1.60,99.90,1085538,27,20250,-71
2024-12-02 03:00:14,-1.60,-1.60,-1.60,99.90,1085384,27,19941,-70
2024-12-02 03:00:45,-1.60,-1.60,-1.60,99.90,1084897,27,19931,-70
2024-12-02 03:01:15,-1.50,-1.50,-1.50,99.90,1082698,27,19958,-69
2024-12-02 03:01:46,-1.50,-1.50,-1.50,99.90,1082000,27,19998,-70
2024-12-02 03:02:16,-1.50,-1.50,-1.50,99.90,1085349,27,20055,-69
2024-12-02 03:02:47,-1.50,-1.50,-1.50,99.90,1085319,27,20384,-72
2024-12-02 03:03:18,-1.50,-1.50,-1.50,99.90,1079372,27,19965,-69
2024-12-02 03:03:48,-1.50,-1.50,-1.50,99.90,1082052,27,20393,-70
2024-12-02 03:04:19,-1.50,-1.50,-1.50,99.90,1085220,27,19963,-70
2024-12-02 03:04:54,-1.50,-1.50,-1.50,99.90,1084084,27,20097,-70
2024-12-02 03:05:24,-1.50,-1.50,-1.50,99.90,1082146,27,19931,-70
2024-12-02 03:05:55,-1.50,-1.50,-1.50,99.90,1082124,27,19955,-70
2024-12-02 03:06:25,-1.50,-1.50,-1.50,99.90,1085355,27,19935,-70
2024-12-02 03:06:56,-1.60,-1.60,-1.60,99.90,1082666,27,19943,-70
2024-12-02 03:07:26,-1.60,-1.60,-1.60,99.90,1084642,27,20508,-70
2024-12-02 03:07:57,-1.50,-1.50,-1.50,99.90,1084944,27,20116,-70
2024-12-02 03:08:28,-1.60,-1.60,-1.60,99.90,1081195,27,20344,-70
2024-12-02 03:08:58,-1.70,-1.70,-1.70,99.90,1082770,27,20042,-71
2024-12-02 03:09:29,-1.70,-1.70,-1.70,99.90,1084767,27,20337,-71
2024-12-02 03:09:59,-1.70,-1.70,-1.70,99.90,1082389,27,19939,-71
2024-12-02 03:10:30,-1.70,-1.70,-1.70,99.90,1084679,27,19939,-71
2024-12-02 03:11:00,-1.70,-1.70,-1.70,99.90,1085130,27,20379,-70
2024-12-02 03:11:31,-1.70,-1.70,-1.70,99.90,1084819,27,19939,-70
2024-12-02 03:12:02,-1.70,-1.70,-1.70,99.90,1085726,27,19939,-70
2024-12-02 03:12:32,-1.70,-1.70,-1.70,99.90,1082370,26,19969,-70
2024-12-02 03:13:03,-1.70,-1.70,-1.70,99.90,1085569,27,19931,-70
2024-12-02 03:13:34,-1.60,-1.60,-1.60,99.90,1085119,27,19931,-70
2024-12-02 03:14:04,-1.70,-1.70,-1.70,99.90,1085362,27,20021,-70
2024-12-02 03:14:35,-1.70,-1.70,-1.70,99.90,1085124,27,19979,-70
2024-12-02 03:15:08,-1.70,-1.70,-1.70,99.90,1085211,27,20381,-70
2024-12-02 03:15:39,-1.80,-1.80,-1.80,99.90,1082027,27,20581,-72
2024-12-02 03:16:09,-1.70,-1.70,-1.70,99.90,1082552,27,20337,-69
2024-12-02 03:16:40,-1.80,-1.80,-1.80,99.90,1082243,27,20124,-70
2024-12-02 03:17:12,-1.80,-1.80,-1.80,99.90,1084948,27,19982,-70
2024-12-02 03:17:42,-1.80,-1.80,-1.80,99.90,1078225,27,19935,-71
2024-12-02 03:18:13,-1.80,-1.80,-1.80,99.90,1081872,27,19935,-70
2024-12-02 03:18:44,-1.80,-1.80,-1.80,99.90,1082139,27,19982,-69
2024-12-02 03:19:14,-1.80,-1.80,-1.80,99.90,1084698,27,19937,-70
2024-12-02 03:19:45,-1.80,-1.80,-1.80,99.90,1084411,27,20005,-69
2024-12-02 03:20:15,-1.80,-1.80,-1.80,99.90,1084669,27,20306,-71
2024-12-02 03:20:46,-1.80,-1.80,-1.80,99.90,1079362,27,20445,-71
2024-12-02 03:21:17,-1.80,-1.80,-1.80,99.90,1085067,27,20363,-70
2024-12-02 03:21:47,-1.80,-1.80,-1.80,99.90,1085234,27,19931,-70
2024-12-02 03:22:18,-1.80,-1.80,-1.80,99.90,1082973,27,19938,-70
2024-12-02 03:22:48,-1.80,-1.80,-1.80,99.90,1084726,27,20011,-70
2024-12-02 03:23:19,-1.80,-1.80,-1.80,99.90,1084869,27,20245,-71
2024-12-02 03:23:50,-1.80,-1.80,-1.80,99.90,1084904,27,20402,-70
2024-12-02 03:24:21,-1.80,-1.80,-1.80,99.90,1082721,27,20005,-70
2024-12-02 03:24:55,-1.80,-1.80,-1.80,99.90,1085078,27,20637,-70
2024-12-02 03:25:26,-1.70,-1.70,-1.70,99.90,1082026,27,19931,-69
2024-12-02 03:25:56,-1.70,-1.70,-1.70,99.90,1085838,27,20355,-70
2024-12-02 03:26:27,-1.70,-1.70,-1.70,99.90,1085562,27,19965,-70
2024-12-02 03:26:57,-1.70,-1.70,-1.70,99.90,1085592,27,19941,-70
2024-12-02 03:27:28,-1.70,-1.70,-1.70,99.90,1084932,27,19939,-71
2024-12-02 03:27:59,-1.70,-1.70,-1.70,99.90,1080091,27,20253,-70
2024-12-02 03:28:29,-1.70,-1.70,-1.70,99.90,1082720,27,20005,-70
2024-12-02 03:29:00,-1.70,-1.70,-1.70,99.90,1084974,27,20061,-70
2024-12-02 03:29:31,-1.70,-1.70,-1.70,99.90,1084765,27,20362,-70
2024-12-02 03:30:03,-1.60,-1.60,-1.60,99.90,1085180,27,20366,-70
2024-12-02 03:30:33,-1.70,-1.70,-1.70,99.90,1084362,27,19931,-71
2024-12-02 03:31:04,-1.70,-1.70,-1.70,99.90,1082603,27,19949,-70
2024-12-02 03:31:34,-1.70,-1.70,-1.70,99.90,1084601,27,20031,-70
2024-12-02 03:32:05,-1.70,-1.70,-1.70,99.90,1084856,27,20025,-70
2024-12-02 03:32:35,-1.70,-1.70,-1.70,99.90,1085055,27,20015,-70
2024-12-02 03:33:06,-1.70,-1.70,-1.70,99.90,1082401,27,20018,-70
2024-12-02 03:33:37,-1.70,-1.70,-1.70,99.90,1084454,27,19985,-70
2024-12-02 03:34:07,-1.70,-1.70,-1.70,99.90,1079413,27,20355,-70
2024-12-02 03:34:38,-1.70,-1.70,-1.70,99.90,1085084,27,19938,-70
2024-12-02 03:35:08,-1.70,-1.70,-1.70,99.90,1085191,27,19938,-71
2024-12-02 03:35:40,-1.70,-1.70,-1.70,99.90,1084573,27,19931,-70
2024-12-02 03:36:10,-1.70,-1.70,-1.70,99.90,1084975,27,19939,-70
2024-12-02 03:36:42,-1.80,-1.80,-1.80,99.90,1082079,27,19939,-70
2024-12-02 03:37:12,-1.80,-1.80,-1.80,99.90,1084885,27,19932,-70
2024-12-02 03:37:44,-1.70,-1.70,-1.70,99.90,1081052,27,19975,-70
2024-12-02 03:38:14,-1.70,-1.70,-1.70,99.90,1084195,27,19996,-70
2024-12-02 03:38:45,-1.70,-1.70,-1.70,99.90,1084307,27,20460,-70
2024-12-02 03:39:16,-1.70,-1.70,-1.70,99.90,1083946,27,19935,-69
2024-12-02 03:39:46,-1.80,-1.80,-1.80,99.90,1081314,27,20409,-70
2024-12-02 03:40:17,-1.80,-1.80,-1.80,99.90,1084612,27,20237,-72
2024-12-02 03:40:47,-1.80,-1.80,-1.80,99.90,1084301,27,19946,-71
2024-12-02 03:41:18,-1.80,-1.80,-1.80,99.90,1082343,27,19931,-71
2024-12-02 03:41:49,-1.80,-1.80,-1.80,99.90,1085087,27,19931,-72
2024-12-02 03:42:19,-1.80,-1.80,-1.80,99.90,1084890,27,20157,-72
2024-12-02 03:42:50,-1.80,-1.80,-1.80,99.90,1075607,27,20252,-72
2024-12-02 03:43:21,-1.80,-1.80,-1.80,99.90,1085166,27,19939,-70
2024-12-02 03:43:51,-1.80,-1.80,-1.80,99.90,1084480,27,20389,-72
2024-12-02 03:44:22,-1.80,-1.80,-1.80,99.90,1082806,27,19946,-71
2024-12-02 03:44:54,-1.80,-1.80,-1.80,99.90,1086123,27,19947,-70
2024-12-02 03:45:24,-1.80,-1.80,-1.80,99.90,1085411,27,20279,-71
2024-12-02 03:45:55,-1.80,-1.80,-1.80,99.90,1085743,27,19931,-73
2024-12-02 03:46:26,-1.70,-1.70,-1.70,99.90,1086000,27,19962,-72
2024-12-02 03:46:57,-1.70,-1.70,-1.70,99.90,1086154,27,19938,-72
2024-12-02 03:47:28,-1.70,-1.70,-1.70,99.90,1085145,27,19931,-71
2024-12-02 03:47:58,-1.70,-1.70,-1.70,99.90,1082712,27,20005,-71
2024-12-02 03:48:29,-1.80,-1.80,-1.80,99.90,1085448,27,19931,-70
2024-12-02 03:49:00,-1.80,-1.80,-1.80,99.90,1082866,27,20347,-71
2024-12-02 03:49:30,-1.80,-1.80,-1.80,99.90,1085302,26,20311,-71
2024-12-02 03:50:01,-1.80,-1.80,-1.80,99.90,1085721,27,20270,-71
2024-12-02 03:50:31,-1.80,-1.80,-1.80,99.90,1084570,27,20045,-70
2024-12-02 03:51:02,-1.80,-1.80,-1.80,99.90,1082542,27,19940,-71
2024-12-02 03:51:34,-1.80,-1.80,-1.80,99.90,1084638,27,19947,-71
2024-12-02 03:52:05,-1.80,-1.80,-1.80,99.90,1083010,27,20045,-72
2024-12-02 03:52:35,-1.80,-1.80,-1.80,99.90,1085338,27,20311,-72
2024-12-02 03:53:06,-1.80,-1.80,-1.80,99.90,1084887,27,20565,-70
2024-12-02 03:53:36,-1.80,-1.80,-1.80,99.90,1085435,27,19931,-75
2024-12-02 03:54:07,-1.80,-1.80,-1.80,99.90,1019729,27,20453,-71
2024-12-02 03:54:38,-1.80,-1.80,-1.80,99.90,1082540,27,20199,-72
2024-12-02 03:55:08,-1.80,-1.80,-1.80,99.90,1085772,27,21132,-72
2024-12-02 03:55:39,-1.90,-1.90,-1.90,99.90,1085009,27,19931,-74
2024-12-02 03:56:09,-1.80,-1.80,-1.80,99.90,1085663,27,20565,-73
2024-12-02 03:56:40,-1.80,-1.80,-1.80,99.90,1085985,27,20358,-71
2024-12-02 03:57:11,-1.80,-1.80,-1.80,99.90,1085544,27,20776,-70
2024-12-02 03:57:42,-1.80,-1.80,-1.80,99.90,1083079,27,20022,-70
2024-12-02 03:58:12,-1.80,-1.80,-1.80,99.90,1085577,27,19955,-70
2024-12-02 03:58:43,-1.80,-1.80,-1.80,99.90,1085483,27,19932,-70
2024-12-02 03:59:13,-1.80,-1.80,-1.80,99.90,1085562,27,20501,-71
2024-12-02 03:59:44,-1.80,-1.80,-1.80,99.90,1085274,27,19939,-70
2024-12-02 04:00:15,-1.80,-1.80,-1.80,99.90,1084762,27,20007,-71
2024-12-02 04:00:45,-1.80,-1.80,-1.80,99.90,1083505,27,20286,-71
2024-12-02 04:01:16,-1.80,-1.80,-1.80,99.90,1086410,27,19981,-71
2024-12-02 04:01:47,-1.80,-1.80,-1.80,99.90,1086723,27,20051,-71
2024-12-02 04:02:17,-1.80,-1.80,-1.80,99.90,1083725,27,19939,-71
2024-12-02 04:02:48,-1.70,-1.70,-1.70,99.90,1086391,27,19963,-72
2024-12-02 04:03:18,-1.70,-1.70,-1.70,99.90,1085856,27,19967,-72
2024-12-02 04:03:49,-1.70,-1.70,-1.70,99.90,1083126,27,19994,-69
2024-12-02 04:04:19,-1.70,-1.70,-1.70,99.90,1083897,27,19935,-71
2024-12-02 04:04:53,-1.70,-1.70,-1.70,99.90,1086695,27,19963,-70
2024-12-02 04:05:23,-1.70,-1.70,-1.70,99.90,1085603,27,19939,-70
2024-12-02 04:05:54,-1.70,-1.70,-1.70,99.90,1078935,27,19938,-70
2024-12-02 04:06:24,-1.70,-1.70,-1.70,99.90,1079190,27,20012,-69
2024-12-02 04:06:55,-1.60,-1.60,-1.60,99.90,1083627,27,20279,-69
2024-12-02 04:07:25,-1.70,-1.70,-1.70,99.90,1086236,27,19946,-70
2024-12-02 04:07:56,-1.60,-1.60,-1.60,99.90,1086426,27,19935,-70
2024-12-02 04:08:27,-1.60,-1.60,-1.60,99.90,1086545,27,19949,-71
2024-12-02 04:08:58,-1.70,-1.70,-1.70,99.90,1084104,27,19943,-69
2024-12-02 04:09:28,-1.60,-1.60,-1.60,99.90,1085861,27,19931,-69
2024-12-02 04:09:59,-1.70,-1.70,-1.70,99.90,1083870,27,21054,-69
2024-12-02 04:10:29,-1.70,-1.70,-1.70,99.90,1086044,27,19935,-69
2024-12-02 04:11:00,-1.60,-1.60,-1.60,99.90,1084083,27,20383,-69
2024-12-02 04:11:32,-1.70,-1.70,-1.70,99.90,1086113,27,20403,-69
2024-12-02 04:12:02,-1.70,-1.70,-1.70,99.90,1086221,27,19938,-69
2024-12-02 04:12:33,-1.60,-1.60,-1.60,99.90,1086356,27,19938,-69
2024-12-02 04:13:03,-1.60,-1.60,-1.60,99.90,1083652,27,20266,-69
2024-12-02 04:13:34,-1.60,-1.60,-1.60,99.90,1085593,27,19931,-69
2024-12-02 04:14:05,-1.60,-1.60,-1.60,99.90,1083997,27,19935,-69
2024-12-02 04:14:35,-1.60,-1.60,-1.60,99.90,1083967,27,19935,-71
2024-12-02 04:15:07,-1.60,-1.60,-1.60,99.90,1085405,27,19947,-70
2024-12-02 04:15:38,-1.60,-1.60,-1.60,99.90,1080600,27,20001,-70
2024-12-02 04:16:09,-1.50,-1.50,-1.50,99.90,1086550,27,19935,-71
2024-12-02 04:16:39,-1.50,-1.50,-1.50,99.90,1086198,27,20283,-68
2024-12-02 04:17:10,-1.50,-1.50,-1.50,99.90,1086416,27,20047,-70
2024-12-02 04:17:40,-1.50,-1.50,-1.50,99.90,1083295,27,19938,-69
2024-12-02 04:18:11,-1.50,-1.50,-1.50,99.90,1083136,27,19931,-71
2024-12-02 04:18:42,-1.50,-1.50,-1.50,99.90,1083102,27,20063,-71
2024-12-02 04:19:13,-1.50,-1.50,-1.50,99.90,1086109,27,19953,-70
2024-12-02 04:19:43,-1.50,-1.50,-1.50,99.90,1086418,27,19943,-70
2024-12-02 04:20:14,-1.50,-1.50,-1.50,99.90,1085752,27,19938,-70
2024-12-02 04:20:45,-1.40,-1.40,-1.40,99.90,1086599,27,20522,-70
2024-12-02 04:21:15,-1.50,-1.50,-1.50,99.90,1086899,27,19943,-69
2024-12-02 04:21:46,-1.50,-1.50,-1.50,99.90,1083410,27,20363,-70
2024-12-02 04:22:16,-1.50,-1.50,-1.50,99.90,1086509,27,20383,-72
2024-12-02 04:22:47,-1.40,-1.40,-1.40,99.90,1083475,27,20006,-69
2024-12-02 04:23:18,-1.40,-1.40,-1.40,99.90,1086128,27,19931,-69
2024-12-02 04:23:48,-1.40,-1.40,-1.40,99.90,1086081,27,19959,-69
2024-12-02 04:24:19,-1.40,-1.40,-1.40,99.90,1083537,27,19967,-69
2024-12-02 04:24:49,-1.40,-1.40,-1.40,99.90,1083633,27,20651,-69
2024-12-02 04:25:20,-1.40,-1.40,-1.40,99.90,1086254,27,19946,-69
2024-12-02 04:25:51,-1.40,-1.40,-1.40,99.90,1086118,27,19939,-70
2024-12-02 04:26:21,-1.40,-1.40,-1.40,99.90,1086678,27,20001,-70
2024-12-02 04:26:52,-1.40,-1.40,-1.40,99.90,1086656,27,20028,-70
2024-12-02 04:27:22,-1.40,-1.40,-1.40,99.90,1086345,26,20001,-70
2024-12-02 04:27:53,-1.40,-1.40,-1.40,99.90,1083223,27,19974,-71
2024-12-02 04:28:23,-1.40,-1.40,-1.40,99.90,1086290,27,20013,-69
2024-12-02 04:28:54,-1.40,-1.40,-1.40,99.90,1085960,27,20005,-69
2024-12-02 04:29:24,-1.30,-1.30,-1.30,99.90,1086429,27,19938,-69
2024-12-02 04:29:55,-1.30,-1.30,-1.30,99.90,1086113,27,19942,-69
2024-12-02 04:30:25,-1.30,-1.30,-1.30,99.90,1085515,27,20338,-70
2024-12-02 04:30:56,-1.30,-1.30,-1.30,99.90,1084246,27,19946,-69
2024-12-02 04:31:26,-1.30,-1.30,-1.30,99.90,1083016,27,19938,-71
2024-12-02 04:31:57,-1.30,-1.30,-1.30,99.90,1086444,27,19962,-71
2024-12-02 04:32:28,-1.30,-1.30,-1.30,99.90,1086401,27,19955,-71
2024-12-02 04:32:58,-1.30,-1.30,-1.30,99.90,1086389,27,19931,-71
2024-12-02 04:33:29,-1.30,-1.30,-1.30,99.90,1086019,27,20283,-71
2024-12-02 04:33:59,-1.30,-1.30,-1.30,99.90,1083645,27,20558,-71
2024-12-02 04:34:30,-1.30,-1.30,-1.30,99.90,1083595,27,19963,-71
2024-12-02 04:35:01,-1.30,-1.30,-1.30,99.90,1086363,27,20247,-72
2024-12-02 04:35:31,-1.30,-1.30,-1.30,99.90,1085022,27,19938,-73
2024-12-02 04:36:02,-1.30,-1.30,-1.30,99.90,1085884,27,19946,-72
2024-12-02 04:36:32,-1.30,-1.30,-1.30,99.90,1085316,27,20230,-72
2024-12-02 04:37:03,-1.40,-1.40,-1.40,99.90,1076879,27,19938,-72
2024-12-02 04:37:34,-1.40,-1.40,-1.40,99.90,1082959,27,19937,-72
2024-12-02 04:38:04,-1.50,-1.50,-1.50,99.90,1086526,27,19931,-71
2024-12-02 04:38:35,-1.50,-1.50,-1.50,99.90,1086923,27,19931,-72
2024-12-02 04:39:06,-1.50,-1.50,-1.50,99.90,1086849,27,19997,-72
2024-12-02 04:39:37,-1.50,-1.50,-1.50,99.90,1086304,27,20183,-72
2024-12-02 04:40:10,-1.50,-1.50,-1.50,99.90,1083755,27,20203,-71
2024-12-02 04:40:41,-1.40,-1.40,-1.40,99.90,1086304,27,20350,-73
2024-12-02 04:41:11,-1.40,-1.40,-1.40,99.90,1079605,27,19939,-71
2024-12-02 04:41:42,-1.40,-1.40,-1.40,99.90,1086361,27,19931,-71
2024-12-02 04:42:12,-1.40,-1.40,-1.40,99.90,1086421,27,20006,-71
2024-12-02 04:42:44,-1.40,-1.40,-1.40,99.90,1080485,27,19967,-71
2024-12-02 04:43:14,-1.40,-1.40,-1.40,99.90,1085591,27,20589,-70
2024-12-02 04:43:45,-1.30,-1.30,-1.30,99.90,1085415,27,19932,-70
2024-12-02 04:44:15,-1.40,-1.40,-1.40,99.90,1083216,27,19935,-70
2024-12-02 04:44:46,-1.40,-1.40,-1.40,99.90,1083728,27,20403,-70
2024-12-02 04:45:18,-1.40,-1.40,-1.40,99.90,1086028,26,19938,-69
2024-12-02 04:45:48,-1.40,-1.40,-1.40,99.90,1083023,27,19998,-70
2024-12-02 04:46:19,-1.40,-1.40,-1.40,99.90,1086598,27,20001,-69
2024-12-02 04:46:49,-1.40,-1.40,-1.40,99.90,1086608,27,20006,-71
2024-12-02 04:47:20,-1.40,-1.40,-1.40,99.90,1085759,27,19955,-70
2024-12-02 04:47:51,-1.40,-1.40,-1.40,99.90,1086444,27,20610,-72
2024-12-02 04:48:21,-1.40,-1.40,-1.40,99.90,1079232,27,20376,-70
2024-12-02 04:48:54,-1.40,-1.40,-1.40,99.90,1081299,27,19994,-71
2024-12-02 04:49:24,-1.50,-1.50,-1.50,99.90,1086540,27,19964,-71
2024-12-02 04:49:55,-1.50,-1.50,-1.50,99.90,1086408,27,19931,-71
2024-12-02 04:50:25,-1.50,-1.50,-1.50,99.90,1086806,27,19931,-72
2024-12-02 04:50:56,-1.50,-1.50,-1.50,99.90,1083972,27,19931,-71
2024-12-02 04:51:26,-1.50,-1.50,-1.50,99.90,1083689,27,20026,-71
2024-12-02 04:51:57,-1.50,-1.50,-1.50,99.90,1086454,27,20390,-70
2024-12-02 04:52:28,-1.50,-1.50,-1.50,99.90,1086222,27,19982,-70
2024-12-02 04:52:58,-1.50,-1.50,-1.50,99.90,1083097,27,19930,-70
2024-12-02 04:53:29,-1.50,-1.50,-1.50,99.90,1085883,26,20050,-71
2024-12-02 04:53:59,-1.50,-1.50,-1.50,99.90,1041914,27,20493,-74
2024-12-02 04:54:30,-1.50,-1.50,-1.50,99.90,1083202,27,20379,-72
2024-12-02 04:55:01,-1.50,-1.50,-1.50,99.90,1083500,27,20741,-72
2024-12-02 04:55:31,-1.40,-1.40,-1.40,99.90,1086069,27,20421,-71
2024-12-02 04:56:02,-1.40,-1.40,-1.40,99.90,1085914,27,20002,-71
2024-12-02 04:56:32,-1.40,-1.40,-1.40,99.90,1086335,27,19943,-71
2024-12-02 04:57:03,-1.40,-1.40,-1.40,99.90,1086763,27,19931,-70
2024-12-02 04:57:33,-1.40,-1.40,-1.40,99.90,1083067,27,19931,-70
2024-12-02 04:58:04,-1.40,-1.40,-1.40,99.90,1086750,27,19971,-71
2024-12-02 04:58:35,-1.30,-1.30,-1.30,99.90,1083542,27,19931,-70
2024-12-02 04:59:05,-1.30,-1.30,-1.30,99.90,1083622,27,20001,-70
2024-12-02 04:59:36,-1.30,-1.30,-1.30,99.90,1086140,27,20398,-71
2024-12-02 05:00:06,-1.30,-1.30,-1.30,99.90,1085282,27,20318,-72
2024-12-02 05:00:37,-1.30,-1.30,-1.30,99.90,1087417,27,20335,-70
2024-12-02 05:01:08,-1.30,-1.30,-1.30,99.90,1087550,27,20248,-71
2024-12-02 05:01:38,-1.30,-1.30,-1.30,99.90,1089677,27,19970,-70
2024-12-02 05:02:09,-1.30,-1.30,-1.30,99.90,1093143,27,19937,-70
2024-12-02 05:02:39,-1.20,-1.20,-1.20,99.90,1086823,27,19931,-70
2024-12-02 05:03:10,-1.20,-1.20,-1.20,99.90,1086208,27,20001,-70
2024-12-02 05:03:40,-1.20,-1.20,-1.20,99.90,1086406,27,19935,-69
2024-12-02 05:04:11,-1.20,-1.20,-1.20,99.90,1083767,27,20445,-71
2024-12-02 05:04:41,-1.20,-1.20,-1.20,99.90,1086654,27,19942,-71
2024-12-02 05:05:12,-1.20,-1.20,-1.20,99.90,1083242,27,20026,-72
2024-12-02 05:05:42,-1.20,-1.20,-1.20,99.90,1083727,27,19976,-71
2024-12-02 05:06:13,-1.30,-1.30,-1.30,99.90,1086280,27,19987,-70
2024-12-02 05:06:44,-1.30,-1.30,-1.30,99.90,1086437,27,19931,-72
2024-12-02 05:07:15,-1.30,-1.30,-1.30,99.90,1086252,27,19937,-70
2024-12-02 05:07:46,-1.30,-1.30,-1.30,99.90,1082992,27,19979,-69
2024-12-02 05:08:16,-1.30,-1.30,-1.30,99.90,1086429,27,19987,-70
2024-12-02 05:08:47,-1.40,-1.40,-1.40,99.90,1086025,27,19959,-70
2024-12-02 05:09:18,-1.40,-1.40,-1.40,99.90,1086836,27,19979,-71
2024-12-02 05:09:48,-1.40,-1.40,-1.40,99.90,1083638,27,20013,-71
2024-12-02 05:10:19,-1.40,-1.40,-1.40,99.90,1086401,27,19964,-70
2024-12-02 05:10:49,-1.30,-1.30,-1.30,99.90,1083653,27,19937,-73
2024-12-02 05:11:20,-1.40,-1.40,-1.40,99.90,1086123,27,19931,-72
2024-12-02 05:11:50,-1.30,-1.30,-1.30,99.90,1086687,27,19931,-72
2024-12-02 05:12:21,-1.40,-1.40,-1.40,99.90,1083603,27,19939,-73
2024-12-02 05:12:51,-1.40,-1.40,-1.40,99.90,1086468,27,19942,-73
2024-12-02 05:13:22,-1.40,-1.40,-1.40,99.90,1083578,27,19938,-71
2024-12-02 05:13:55,-1.40,-1.40,-1.40,99.90,1085862,27,19990,-71
2024-12-02 05:14:26,-1.40,-1.40,-1.40,99.90,1083937,27,20436,-71
2024-12-02 05:14:57,-1.40,-1.40,-1.40,99.90,1085892,27,20359,-71
2024-12-02 05:15:27,-1.30,-1.30,-1.30,99.90,1087247,27,21993,-71
2024-12-02 05:15:58,-1.30,-1.30,-1.30,99.90,1083118,27,20390,-71
2024-12-02 05:16:28,-1.30,-1.30,-1.30,99.90,1085741,27,19935,-72
2024-12-02 05:16:59,-1.30,-1.30,-1.30,99.90,1085803,27,20254,-72
2024-12-02 05:17:29,-1.30,-1.30,-1.30,99.90,1082574,27,19935,-72
2024-12-02 05:18:00,-1.30,-1.30,-1.30,99.90,1086108,27,20281,-73
2024-12-02 05:18:30,-1.30,-1.30,-1.30,99.90,1085885,27,20180,-73
2024-12-02 05:19:01,-1.30,-1.30,-1.30,99.90,1079669,27,19931,-73
2024-12-02 05:19:32,-1.20,-1.20,-1.20,99.90,1084548,27,19938,-72
2024-12-02 05:20:02,-1.20,-1.20,-1.20,99.90,1085928,27,19938,-72
2024-12-02 05:20:33,-1.20,-1.20,-1.20,99.90,1082681,27,19931,-71
2024-12-02 05:21:03,-1.20,-1.20,-1.20,99.90,1086402,27,19931,-71
2024-12-02 05:21:34,-1.20,-1.20,-1.20,99.90,1084348,27,19943,-71
2024-12-02 05:22:06,-1.20,-1.20,-1.20,99.90,1083521,27,19954,-71
2024-12-02 05:22:36,-1.20,-1.20,-1.20,99.90,1086470,27,20329,-69
2024-12-02 05:23:07,-1.10,-1.10,-1.10,99.90,1085227,27,19931,-70
2024-12-02 05:23:37,-1.10,-1.10,-1.10,99.90,1085444,27,20277,-70
2024-12-02 05:24:08,-1.20,-1.20,-1.20,99.90,1077783,27,20371,-70
2024-12-02 05:24:38,-1.10,-1.10,-1.10,99.90,1078912,27,20235,-70
2024-12-02 05:25:09,-1.10,-1.10,-1.10,99.90,1084295,26,19982,-70
2024-12-02 05:25:40,-1.10,-1.10,-1.10,99.90,1085938,27,19938,-70
2024-12-02 05:26:11,-1.10,-1.10,-1.10,99.90,1086046,27,19939,-70
2024-12-02 05:26:41,-1.10,-1.10,-1.10,99.90,1085937,27,20001,-71
2024-12-02 05:27:12,-1.10,-1.10,-1.10,99.90,1085926,27,20362,-71
2024-12-02 05:27:43,-1.10,-1.10,-1.10,99.90,1083408,27,19950,-71
2024-12-02 05:28:14,-1.00,-1.00,-1.00,99.90,1085818,27,20385,-70
2024-12-02 05:28:44,-1.10,-1.10,-1.10,99.90,1085995,26,19931,-70
2024-12-02 05:29:15,-1.10,-1.10,-1.10,99.90,1086417,27,20274,-72
2024-12-02 05:29:46,-1.10,-1.10,-1.10,99.90,1085470,27,20387,-70
2024-12-02 05:30:18,-1.00,-1.00,-1.00,99.90,1085052,27,19935,-71
2024-12-02 05:30:49,-1.00,-1.00,-1.00,99.90,1085498,27,19932,-70
2024-12-02 05:31:19,-1.00,-1.00,-1.00,99.90,1082195,27,20316,-69
2024-12-02 05:31:50,-1.00,-1.00,-1.00,99.90,1092135,27,19981,-70
2024-12-02 05:32:22,-1.00,-1.00,-1.00,99.90,1092671,27,19931,-70
2024-12-02 05:32:54,-1.00,-1.00,-1.00,99.90,1092775,27,20506,-70
2024-12-02 05:33:25,-0.90,-0.90,-0.90,99.90,1092243,27,20009,-70
2024-12-02 05:33:55,-0.90,-0.90,-0.90,99.90,1090110,27,19986,-70
2024-12-02 05:34:26,-0.90,-0.90,-0.90,99.90,1092722,27,19985,-70
2024-12-02 05:34:56,-0.90,-0.90,-0.90,99.90,1092136,27,19938,-69
2024-12-02 05:35:27,-0.90,-0.90,-0.90,99.90,1077990,27,19932,-70
2024-12-02 05:35:58,-0.90,-0.90,-0.90,99.90,1075478,27,19931,-70
2024-12-02 05:36:29,-0.80,-0.80,-0.80,99.90,1077925,27,19931,-70
2024-12-02 05:36:59,-0.80,-0.80,-0.80,99.90,1075833,27,20279,-70
2024-12-02 05:37:30,-0.90,-0.90,-0.90,99.90,1075122,27,19932,-69
2024-12-02 05:38:00,-0.80,-0.80,-0.80,99.90,1078398,27,19971,-69
2024-12-02 05:38:31,-0.80,-0.80,-0.80,99.90,1078559,27,19932,-69
2024-12-02 05:39:02,-0.90,-0.90,-0.90,99.90,1078667,27,19964,-69
2024-12-02 05:39:33,-0.80,-0.80,-0.80,99.90,1078289,27,19939,-69
2024-12-02 05:40:04,-0.90,-0.90,-0.90,99.90,1076178,27,20676,-69
2024-12-02 05:40:34,-0.90,-0.90,-0.90,99.90,1077832,27,19939,-69
2024-12-02 05:41:05,-0.90,-0.90,-0.90,99.90,1075708,27,19932,-69
2024-12-02 05:41:35,-0.90,-0.90,-0.90,99.90,1078431,27,19941,-69
2024-12-02 05:42:06,-0.90,-0.90,-0.90,99.90,1078487,27,19938,-72
2024-12-02 05:42:37,-0.90,-0.90,-0.90,99.90,1078344,27,19931,-69
2024-12-02 05:43:07,-0.90,-0.90,-0.90,99.90,1072653,27,20256,-70
2024-12-02 05:43:38,-0.90,-0.90,-0.90,99.90,1078661,27,20006,-70
2024-12-02 05:44:09,-0.90,-0.90,-0.90,99.90,1078832,27,19940,-70
2024-12-02 05:44:40,-0.90,-0.90,-0.90,99.90,1076200,27,20491,-70
2024-12-02 05:45:10,-0.90,-0.90,-0.90,99.90,1076590,27,19972,-71
2024-12-02 05:45:41,-0.90,-0.90,-0.90,99.90,1076396,27,19931,-72
2024-12-02 05:46:12,-0.90,-0.90,-0.90,99.90,1075474,27,20109,-70
2024-12-02 05:46:42,-0.90,-0.90,-0.90,99.90,1075921,27,20118,-69
2024-12-02 05:47:13,-0.90,-0.90,-0.90,99.90,1082789,27,20000,-70
2024-12-02 05:47:44,-0.80,-0.80,-0.80,99.90,1078746,27,19939,-69
2024-12-02 05:48:15,-0.80,-0.80,-0.80,99.90,1078352,27,19968,-70
2024-12-02 05:48:46,-0.90,-0.90,-0.90,99.90,1075942,27,20381,-70
2024-12-02 05:49:16,-0.80,-0.80,-0.80,99.90,1078571,27,19932,-70
2024-12-02 05:49:47,-0.90,-0.90,-0.90,99.90,1075572,27,19984,-71
2024-12-02 05:50:20,-0.80,-0.80,-0.80,99.90,1076028,27,19935,-70
2024-12-02 05:50:50,-0.90,-0.90,-0.90,99.90,1078508,27,19931,-70
2024-12-02 05:51:21,-0.90,-0.90,-0.90,99.90,1078703,27,19942,-70
2024-12-02 05:51:51,-0.90,-0.90,-0.90,99.90,1079111,27,19963,-70
2024-12-02 05:52:22,-0.90,-0.90,-0.90,99.90,1078457,27,19947,-70
2024-12-02 05:52:53,-0.80,-0.80,-0.80,99.90,1077879,27,19955,-70
2024-12-02 05:53:23,-0.80,-0.80,-0.80,99.90,1076009,27,19938,-70
2024-12-02 05:54:05,-0.80,-0.80,-0.80,99.90,1073654,27,19936,-70
2024-12-02 05:54:36,-0.80,-0.80,-0.80,99.90,1073563,27,20432,-70
2024-12-02 05:55:06,-0.70,-0.70,-0.70,99.90,1071849,27,20060,-70
2024-12-02 05:55:37,-0.70,-0.70,-0.70,99.90,1076984,27,19959,-69
2024-12-02 05:56:07,-0.70,-0.70,-0.70,99.90,1078772,27,19938,-70
2024-12-02 05:56:38,-0.70,-0.70,-0.70,99.90,1071701,27,19932,-69
2024-12-02 05:57:08,-0.60,-0.60,-0.60,99.90,1071747,27,20351,-69
2024-12-02 05:57:39,-0.60,-0.60,-0.60,99.90,1069893,27,19932,-70
2024-12-02 05:58:09,-0.60,-0.60,-0.60,99.90,1071558,27,20021,-71
2024-12-02 05:58:40,-0.60,-0.60,-0.60,99.90,1078356,27,19932,-71
2024-12-02 05:59:12,-0.60,-0.60,-0.60,99.90,1078289,27,19981,-71
2024-12-02 05:59:43,-0.60,-0.60,-0.60,99.90,1078187,27,19940,-70
2024-12-02 06:00:14,-0.60,-0.60,-0.60,99.90,1075578,27,19943,-71
2024-12-02 06:00:45,-0.50,-0.50,-0.50,99.90,1075082,27,19939,-70
2024-12-02 06:01:15,-0.50,-0.50,-0.50,99.90,1079187,27,19932,-71
2024-12-02 06:01:46,-0.50,-0.50,-0.50,99.90,1077806,27,19940,-69
2024-12-02 06:02:17,-0.50,-0.50,-0.50,99.90,1072875,27,20370,-70
2024-12-02 06:02:47,-0.50,-0.50,-0.50,99.90,1077887,27,19932,-69
2024-12-02 06:03:18,-0.50,-0.50,-0.50,99.90,1075425,27,20502,-70
2024-12-02 06:03:48,-0.50,-0.50,-0.50,99.90,1075439,27,19932,-69
2024-12-02 06:04:19,-0.50,-0.50,-0.50,99.90,1075819,27,19932,-70
2024-12-02 06:04:50,-0.50,-0.50,-0.50,99.90,1078527,27,20319,-69
2024-12-02 06:05:20,-0.50,-0.50,-0.50,99.90,1077868,27,19931,-69
2024-12-02 06:05:51,-0.40,-0.40,-0.40,99.90,1078470,27,20769,-70
2024-12-02 06:06:22,-0.50,-0.50,-0.50,99.90,1078276,27,20470,-69
2024-12-02 06:06:52,-0.40,-0.40,-0.40,99.90,1075415,27,19931,-69
2024-12-02 06:07:23,-0.40,-0.40,-0.40,99.90,1077530,27,19943,-70
2024-12-02 06:07:53,-0.40,-0.40,-0.40,99.90,1075010,27,20176,-71
2024-12-02 06:08:24,-0.40,-0.40,-0.40,99.90,1078689,27,19963,-69
2024-12-02 06:08:55,-0.40,-0.40,-0.40,99.90,1078198,27,19931,-69
2024-12-02 06:09:26,-0.40,-0.40,-0.40,99.90,1077828,27,19964,-69
2024-12-02 06:09:57,-0.40,-0.40,-0.40,99.90,1075527,27,19943,-70
2024-12-02 06:10:27,-0.40,-0.40,-0.40,99.90,1078656,27,19968,-69
2024-12-02 06:10:58,-0.40,-0.40,-0.40,99.90,1075391,27,20276,-69
2024-12-02 06:11:28,-0.40,-0.40,-0.40,99.90,1078222,27,19932,-69
2024-12-02 06:11:59,-0.30,-0.30,-0.30,99.90,1078831,27,19932,-69
2024-12-02 06:12:30,-0.30,-0.30,-0.30,99.90,1078608,27,19935,-69
2024-12-02 06:13:00,-0.30,-0.30,-0.30,99.90,1076252,27,20000,-69
2024-12-02 06:13:31,-0.30,-0.30,-0.30,99.90,1078001,27,19935,-69
2024-12-02 06:14:03,-0.30,-0.30,-0.30,99.90,1083505,27,19931,-70
2024-12-02 06:14:34,-0.30,-0.30,-0.30,99.90,1083396,27,20325,-69
2024-12-02 06:15:04,-0.30,-0.30,-0.30,99.90,1086169,27,23668,-69
2024-12-02 06:15:35,-0.20,-0.20,-0.20,99.90,1083197,27,19939,-71
2024-12-02 06:16:05,-0.30,-0.30,-0.30,99.90,1085902,27,19935,-72
2024-12-02 06:16:36,-0.30,-0.30,-0.30,99.90,1083656,27,20358,-71
2024-12-02 06:17:06,-0.30,-0.30,-0.30,99.90,1085098,27,19939,-70
2024-12-02 06:17:37,-0.30,-0.30,-0.30,99.90,1081693,27,20203,-70
2024-12-02 06:18:08,-0.30,-0.30,-0.30,99.90,1086015,27,19939,-69
2024-12-02 06:18:38,-0.20,-0.20,-0.20,99.90,1083217,27,20227,-69
2024-12-02 06:19:09,-0.20,-0.20,-0.20,99.90,1085945,27,19967,-70
2024-12-02 06:19:39,-0.20,-0.20,-0.20,99.90,1086051,27,19931,-71
2024-12-02 06:20:10,-0.20,-0.20,-0.20,99.90,1083259,27,19939,-69
2024-12-02 06:20:41,-0.30,-0.30,-0.30,99.90,1084175,27,19935,-70
2024-12-02 06:21:12,-0.20,-0.20,-0.20,99.90,1086819,27,19983,-70
2024-12-02 06:21:43,-0.30,-0.30,-0.30,99.90,1083504,27,20328,-70
2024-12-02 06:22:14,-0.20,-0.20,-0.20,99.90,1085151,27,20503,-69
2024-12-02 06:22:44,-0.20,-0.20,-0.20,99.90,1086133,27,19955,-68
2024-12-02 06:23:15,-0.20,-0.20,-0.20,99.90,1083486,27,19931,-70
2024-12-02 06:23:45,-0.20,-0.20,-0.20,99.90,1079651,27,19938,-72
2024-12-02 06:24:16,-0.20,-0.20,-0.20,99.90,1083085,27,19930,-70
2024-12-02 06:24:46,-0.20,-0.20,-0.20,99.90,1082937,27,19957,-69
2024-12-02 06:25:17,-0.20,-0.20,-0.20,99.90,1085733,27,20082,-70
2024-12-02 06:25:49,-0.10,-0.10,-0.10,99.90,1085511,27,19952,-69
2024-12-02 06:26:19,-0.10,-0.10,-0.10,99.90,1086110,27,19962,-70
2024-12-02 06:26:50,-0.10,-0.10,-0.10,99.90,1082625,27,20671,-70
2024-12-02 06:27:21,-0.10,-0.10,-0.10,99.90,1086055,27,19968,-69
2024-12-02 06:27:51,-0.10,-0.10,-0.10,99.90,1082514,27,20047,-70
2024-12-02 06:28:22,-0.10,-0.10,-0.10,99.90,1086158,27,19938,-69
2024-12-02 06:28:53,-0.10,-0.10,-0.10,99.90,1086430,27,20437,-70
2024-12-02 06:29:23,-0.10,-0.10,-0.10,99.90,1086651,27,19938,-72
2024-12-02 06:29:54,-0.10,-0.10,-0.10,99.90,1083475,27,19931,-72
2024-12-02 06:30:25,-0.10,-0.10,-0.10,99.90,1085850,27,20274,-70
2024-12-02 06:30:55,-0.10,-0.10,-0.10,99.90,1082095,27,19943,-71
2024-12-02 06:31:26,-0.10,-0.10,-0.10,99.90,1085672,27,20022,-70
2024-12-02 06:31:57,-0.10,-0.10,-0.10,99.90,1085934,27,19962,-70
2024-12-02 06:32:27,-0.10,-0.10,-0.10,99.90,1085957,27,19935,-71
2024-12-02 06:32:58,-0.10,-0.10,-0.10,99.90,1086037,27,19956,-70
2024-12-02 06:33:28,-0.10,-0.10,-0.10,99.90,1082362,27,19998,-69
2024-12-02 06:33:59,-0.10,-0.10,-0.10,99.90,1081811,27,19931,-71
2024-12-02 06:34:29,-0.10,-0.10,-0.10,99.90,1083196,27,19935,-69
2024-12-02 06:35:00,-0.10,-0.10,-0.10,99.90,1093080,27,20456,-69
2024-12-02 06:35:31,-0.10,-0.10,-0.10,99.90,1092338,27,19931,-72
2024-12-02 06:36:01,-0.10,-0.10,-0.10,99.90,1093021,27,20440,-70
2024-12-02 06:36:32,-0.10,-0.10,-0.10,99.90,1089959,27,19970,-72
2024-12-02 06:37:02,-0.10,-0.10,-0.10,99.90,1083322,27,19963,-70
2024-12-02 06:37:33,-0.10,-0.10,-0.10,99.90,1082283,27,19946,-69
2024-12-02 06:38:04,-0.10,-0.10,-0.10,99.90,1081491,27,20247,-72
2024-12-02 06:38:34,-0.10,-0.10,-0.10,99.90,1084593,27,20434,-72
2024-12-02 06:39:05,-0.10,-0.10,-0.10,99.90,1084788,27,19931,-70
2024-12-02 06:39:36,-0.10,-0.10,-0.10,99.90,1085757,27,19931,-71
2024-12-02 06:40:06,-0.10,-0.10,-0.10,99.90,1083045,27,20168,-70
2024-12-02 06:40:37,-0.10,-0.10,-0.10,99.90,1085594,27,19962,-70
2024-12-02 06:41:08,-0.10,-0.10,-0.10,99.90,1083817,27,20472,-70
2024-12-02 06:41:39,-0.10,-0.10,-0.10,99.90,1085839,27,20288,-70
2024-12-02 06:42:09,-0.10,-0.10,-0.10,99.90,1085719,27,19946,-69
2024-12-02 06:42:40,-0.10,-0.10,-0.10,99.90,1085991,27,19938,-69
2024-12-02 06:43:10,-0.10,-0.10,-0.10,99.90,1082707,27,19939,-70
2024-12-02 06:43:41,-0.10,-0.10,-0.10,99.90,1085675,27,19932,-70
2024-12-02 06:44:12,-0.10,-0.10,-0.10,99.90,1082649,27,20225,-70
2024-12-02 06:44:42,0.00,0.00,0.00,99.90,1096661,26,19941,-69
2024-12-02 06:45:13,0.00,0.00,0.00,99.90,1092728,27,19942,-70
2024-12-02 06:45:43,0.00,0.00,0.00,99.90,1087083,27,19940,-70
2024-12-02 06:46:14,0.00,0.00,0.00,99.90,1090625,27,20008,-70
2024-12-02 06:46:44,0.10,0.10,0.10,99.90,1080319,27,19931,-69
2024-12-02 06:47:15,0.10,0.10,0.10,99.90,1084768,27,20382,-71
2024-12-02 06:47:46,0.10,0.10,0.10,99.90,1080499,27,20530,-69
2024-12-02 06:48:17,0.10,0.10,0.10,99.90,1085160,27,19931,-70
2024-12-02 06:48:47,0.10,0.10,0.10,99.90,1079727,27,19931,-71
2024-12-02 06:49:18,0.10,0.10,0.10,99.90,1084764,27,19931,-70
2024-12-02 06:49:49,0.00,0.00,0.00,99.90,1083207,27,20325,-70
2024-12-02 06:50:20,0.10,0.10,0.10,99.90,1080748,27,19943,-70
2024-12-02 06:50:51,0.10,0.10,0.10,99.90,1085194,27,20393,-70
2024-12-02 06:51:22,0.10,0.10,0.10,99.90,1085504,27,19938,-70
2024-12-02 06:51:52,0.10,0.10,0.10,99.90,1094129,26,19962,-71
2024-12-02 06:52:23,0.10,0.10,0.10,99.90,1097587,26,19938,-70
2024-12-02 06:52:53,0.10,0.10,0.10,99.90,1098924,26,20007,-71
2024-12-02 06:53:24,0.10,0.10,0.10,99.90,1096760,26,20427,-70
2024-12-02 06:54:05,0.10,0.10,0.10,99.90,1053786,27,19955,-72
2024-12-02 06:54:36,0.10,0.10,0.10,99.90,1085536,27,19998,-69
2024-12-02 06:55:07,0.10,0.10,0.10,99.90,1084317,27,20406,-70
2024-12-02 06:55:39,0.10,0.10,0.10,99.90,1085430,27,19943,-71
2024-12-02 06:56:09,0.10,0.10,0.10,99.90,1086049,27,19931,-70
2024-12-02 06:56:40,0.10,0.10,0.10,99.90,1086309,27,20363,-73
2024-12-02 06:57:11,0.20,0.20,0.20,99.90,1082258,27,20256,-70
2024-12-02 06:57:41,0.10,0.10,0.10,99.90,1082574,27,19942,-70
2024-12-02 06:58:12,0.20,0.20,0.20,99.90,1086092,27,20041,-72
2024-12-02 06:58:42,0.20,0.20,0.20,99.90,1084600,27,20543,-71
2024-12-02 06:59:13,0.10,0.10,0.10,99.90,1083887,27,19937,-72
2024-12-02 06:59:44,0.10,0.10,0.10,99.90,1085486,27,20859,-71
2024-12-02 07:00:15,0.10,0.10,0.10,99.90,1085016,27,20466,-71
2024-12-02 07:00:45,0.10,0.10,0.10,99.90,1083240,27,19946,-70
2024-12-02 07:01:16,0.10,0.10,0.10,99.90,1086387,27,20610,-71
2024-12-02 07:01:46,0.10,0.10,0.10,99.90,1085798,27,20371,-71
2024-12-02 07:02:17,0.10,0.10,0.10,99.90,1083011,27,19931,-71
2024-12-02 07:02:47,0.10,0.10,0.10,99.90,1082869,27,20002,-71
2024-12-02 07:03:18,0.00,0.00,0.00,99.90,1085339,27,19939,-71
2024-12-02 07:03:48,0.10,0.10,0.10,99.90,1082391,27,20012,-71
2024-12-02 07:04:19,0.10,0.10,0.10,99.90,1082714,27,19938,-71
2024-12-02 07:04:49,0.10,0.10,0.10,99.90,1085088,27,19942,-71
2024-12-02 07:05:20,0.10,0.10,0.10,99.90,1083698,27,19938,-72
2024-12-02 07:05:51,0.10,0.10,0.10,99.90,1085288,27,19940,-72
2024-12-02 07:06:22,0.10,0.10,0.10,99.90,1086036,27,20520,-72
2024-12-02 07:06:53,0.10,0.10,0.10,99.90,1080213,27,20099,-72
2024-12-02 07:07:24,0.10,0.10,0.10,99.90,1085726,26,20018,-72
2024-12-02 07:07:54,0.10,0.10,0.10,99.90,1082862,27,19998,-72
2024-12-02 07:08:25,0.10,0.10,0.10,99.90,1088355,27,20502,-72
2024-12-02 07:08:55,0.20,0.20,0.20,99.90,1085721,27,19943,-72
2024-12-02 07:09:26,0.20,0.20,0.20,99.90,1085537,27,19983,-72
2024-12-02 07:09:57,0.20,0.20,0.20,99.90,1082775,27,19971,-72
2024-12-02 07:10:28,0.20,0.20,0.20,99.90,1084927,27,19990,-71
2024-12-02 07:10:58,0.20,0.20,0.20,99.90,1089542,27,20057,-72
2024-12-02 07:11:29,0.10,0.10,0.10,99.90,1092554,26,19986,-71
2024-12-02 07:12:00,0.10,0.10,0.10,99.90,1099091,26,19958,-71
2024-12-02 07:12:30,0.10,0.10,0.10,99.90,1099099,26,20447,-70
2024-12-02 07:13:01,0.20,0.20,0.20,99.90,1083088,27,20381,-70
2024-12-02 07:13:31,0.20,0.20,0.20,99.90,1082257,27,19931,-71
2024-12-02 07:14:02,0.20,0.20,0.20,99.90,1085325,27,20038,-71
2024-12-02 07:14:32,0.20,0.20,0.20,99.90,1083184,27,19939,-71
2024-12-02 07:15:03,0.20,0.20,0.20,99.90,1085415,27,20420,-71
2024-12-02 07:15:34,0.20,0.20,0.20,99.90,1085070,27,19931,-71
2024-12-02 07:16:08,0.20,0.20,0.20,99.90,1085579,27,20492,-72
2024-12-02 07:17:08,0.30,0.30,0.30,99.90,1080510,27,20417,-70
2024-12-02 07:17:38,0.30,0.30,0.30,99.90,1082459,27,19931,-70
2024-12-02 07:18:09,0.30,0.30,0.30,99.90,1085909,27,19931,-70
2024-12-02 07:18:40,0.30,0.30,0.30,99.90,1082670,27,19943,-70
2024-12-02 07:19:11,0.30,0.30,0.30,99.90,1084384,27,19935,-71
2024-12-02 07:19:41,0.20,0.20,0.20,99.90,1084935,27,20259,-71
2024-12-02 07:20:13,0.30,0.30,0.30,99.90,1085214,27,19938,-71
2024-12-02 07:20:43,0.30,0.30,0.30,99.90,1083411,27,19931,-71
2024-12-02 07:21:14,0.30,0.30,0.30,99.90,1086262,27,20279,-71
2024-12-02 07:21:45,0.30,0.30,0.30,99.90,1082899,27,19935,-72
2024-12-02 07:22:16,0.40,0.40,0.40,99.90,1086189,27,19943,-71
2024-12-02 07:22:46,0.40,0.40,0.40,99.90,1085620,27,19931,-71
2024-12-02 07:23:17,0.40,0.40,0.40,99.90,1083346,27,19931,-71
2024-12-02 07:23:48,0.30,0.30,0.30,99.90,1084763,27,20023,-71
2024-12-02 07:24:18,0.30,0.30,0.30,99.90,1082485,27,20062,-71
2024-12-02 07:24:49,0.40,0.40,0.40,99.90,1082279,27,20846,-71
2024-12-02 07:25:19,0.30,0.30,0.30,99.90,1092610,26,20416,-71
2024-12-02 07:25:50,0.30,0.30,0.30,99.90,1099408,26,20004,-71
2024-12-02 07:26:20,0.40,0.40,0.40,99.90,1099442,26,19929,-72
2024-12-02 07:26:51,0.40,0.40,0.40,99.90,1084573,27,19931,-71
2024-12-02 07:27:22,0.40,0.40,0.40,99.90,1077833,27,19956,-71
2024-12-02 07:27:52,0.40,0.40,0.40,99.90,1074943,27,20240,-71
2024-12-02 07:28:23,0.40,0.40,0.40,99.90,1078141,27,20294,-71
2024-12-02 07:28:54,0.40,0.40,0.40,99.90,1077769,27,20667,-70
2024-12-02 07:29:24,0.50,0.50,0.50,99.90,1077584,27,19938,-70
2024-12-02 07:29:55,0.40,0.40,0.40,99.90,1077898,27,19938,-71
2024-12-02 07:30:25,0.50,0.50,0.50,99.90,1077963,27,19936,-71
2024-12-02 07:30:56,0.50,0.50,0.50,99.90,1075173,27,20024,-71
2024-12-02 07:31:27,0.50,0.50,0.50,99.90,1077950,27,19931,-70
2024-12-02 07:31:57,0.50,0.50,0.50,99.90,1078352,27,19970,-71
2024-12-02 07:32:28,0.50,0.50,0.50,99.90,1078239,27,19935,-70
2024-12-02 07:32:58,0.50,0.50,0.50,99.90,1078391,27,19932,-71
2024-12-02 07:33:29,0.40,0.40,0.40,99.90,1078107,27,19932,-71
2024-12-02 07:34:00,0.50,0.50,0.50,99.90,1075485,27,20007,-71
2024-12-02 07:34:31,0.40,0.40,0.40,99.90,1075378,27,19980,-71
2024-12-02 07:35:01,0.40,0.40,0.40,99.90,1071503,27,20271,-70
2024-12-02 07:35:32,0.50,0.50,0.50,99.90,1070924,27,19932,-71
2024-12-02 07:36:02,0.50,0.50,0.50,99.90,1071743,27,19936,-72
2024-12-02 07:36:33,0.50,0.50,0.50,99.90,1072534,27,20056,-71
2024-12-02 07:37:03,0.50,0.50,0.50,99.90,1075155,27,20040,-72
2024-12-02 07:37:36,0.50,0.50,0.50,99.90,1074616,27,19963,-71
2024-12-02 07:38:06,0.50,0.50,0.50,99.90,1077318,27,19932,-71
2024-12-02 07:38:37,0.50,0.50,0.50,99.90,1075029,27,19932,-71
2024-12-02 07:39:08,0.50,0.50,0.50,99.90,1078169,27,20224,-71
2024-12-02 07:39:39,0.60,0.60,0.60,99.90,1077501,27,20208,-71
2024-12-02 07:40:09,0.50,0.50,0.50,99.90,1076103,27,19938,-72
2024-12-02 07:40:40,0.50,0.50,0.50,99.90,1077796,27,20273,-72
2024-12-02 07:41:11,0.50,0.50,0.50,99.90,1075238,27,19987,-71
2024-12-02 07:41:42,0.50,0.50,0.50,99.90,1075292,27,20291,-71
2024-12-02 07:42:12,0.40,0.40,0.40,99.90,1077754,27,20006,-71
2024-12-02 07:42:43,0.30,0.30,0.30,99.90,1075330,27,19983,-71
2024-12-02 07:43:13,0.30,0.30,0.30,99.90,1078329,27,19932,-71
2024-12-02 07:43:44,0.40,0.40,0.40,99.90,1077989,27,20085,-71
2024-12-02 07:44:15,0.30,0.30,0.30,99.90,1075605,27,19932,-71
2024-12-02 07:44:45,0.30,0.30,0.30,99.90,1078330,27,19976,-71
2024-12-02 07:45:17,0.30,0.30,0.30,99.90,1078028,27,19960,-71
2024-12-02 07:45:48,0.40,0.40,0.40,99.90,1074945,27,19972,-71
2024-12-02 07:46:18,0.40,0.40,0.40,99.90,1078043,27,20347,-71
2024-12-02 07:46:49,0.40,0.40,0.40,99.90,1077284,27,19938,-71
2024-12-02 07:47:19,0.50,0.50,0.50,99.90,1077673,27,19931,-71
2024-12-02 07:47:50,0.50,0.50,0.50,99.90,1074814,27,19932,-71
2024-12-02 07:48:22,0.50,0.50,0.50,99.90,1077554,27,19939,-71
2024-12-02 07:48:52,0.50,0.50,0.50,99.90,1075457,27,20568,-71
2024-12-02 07:49:23,0.50,0.50,0.50,99.90,1077792,27,19936,-72
2024-12-02 07:49:53,0.60,0.60,0.60,99.90,1075224,27,20330,-70
2024-12-02 07:50:24,0.60,0.60,0.60,99.90,1078039,27,20806,-70
2024-12-02 07:50:54,0.60,0.60,0.60,99.90,1074881,27,20852,-70
2024-12-02 07:51:25,0.60,0.60,0.60,99.90,1077507,27,19931,-70
2024-12-02 07:51:55,0.60,0.60,0.60,99.90,1075218,27,21278,-72
2024-12-02 07:52:26,0.60,0.60,0.60,99.90,1078136,27,19944,-69
2024-12-02 07:52:57,0.70,0.70,0.70,99.90,1074722,27,19932,-72
2024-12-02 07:53:30,0.70,0.70,0.70,99.90,1069015,27,19939,-76
2024-12-02 07:54:00,0.70,0.70,0.70,99.90,1059850,27,20311,-70
2024-12-02 07:54:31,0.70,0.70,0.70,99.90,1082011,27,19931,-70
2024-12-02 07:55:02,0.70,0.70,0.70,99.90,1082160,27,19982,-69
2024-12-02 07:55:34,0.70,0.70,0.70,99.90,1083185,27,20050,-70
2024-12-02 07:56:04,0.80,0.80,0.80,99.90,1085110,27,19938,-70
2024-12-02 07:56:35,0.70,0.70,0.70,99.90,1075457,27,19939,-69
2024-12-02 07:57:06,0.70,0.70,0.70,99.90,1077202,27,19931,-70
2024-12-02 07:57:36,0.70,0.70,0.70,99.90,1075119,27,20133,-73
2024-12-02 07:58:07,0.80,0.80,0.80,99.90,1078111,27,19931,-71
2024-12-02 07:58:37,0.80,0.80,0.80,99.90,1078400,27,20459,-71
2024-12-02 07:59:08,0.80,0.80,0.80,99.90,1085552,27,19932,-71
2024-12-02 07:59:39,0.80,0.80,0.80,99.90,1085616,27,19930,-71
2024-12-02 08:00:09,0.80,0.80,0.80,99.90,1085640,27,19931,-71
2024-12-02 08:00:40,0.80,0.80,0.80,99.90,1082989,27,19931,-71
2024-12-02 08:01:10,0.80,0.80,0.80,99.90,1084264,27,19935,-74
2024-12-02 08:01:41,0.80,0.80,0.80,99.90,1085346,27,19931,-73
2024-12-02 08:02:12,0.80,0.80,0.80,99.90,1085473,27,20021,-70
2024-12-02 08:02:42,0.80,0.80,0.80,99.90,1085690,27,19937,-72
2024-12-02 08:03:13,0.80,0.80,0.80,99.90,1085696,27,19962,-72
2024-12-02 08:03:44,0.80,0.80,0.80,99.90,1082372,27,19931,-71
2024-12-02 08:04:14,0.80,0.80,0.80,99.90,1082899,27,20273,-71
2024-12-02 08:04:45,0.70,0.70,0.70,99.90,1085687,27,19935,-73
2024-12-02 08:05:16,0.80,0.80,0.80,99.90,1086753,27,19931,-72
2024-12-02 08:05:46,0.80,0.80,0.80,99.90,1082449,27,20350,-71
2024-12-02 08:06:17,0.80,0.80,0.80,99.90,1085669,27,19931,-70
2024-12-02 08:06:49,0.80,0.80,0.80,99.90,1082184,27,19938,-71
2024-12-02 08:07:19,0.80,0.80,0.80,99.90,1085369,27,19939,-71
2024-12-02 08:07:50,0.80,0.80,0.80,99.90,1083029,26,19939,-71
2024-12-02 08:08:20,0.80,0.80,0.80,99.90,1085516,27,19964,-71
2024-12-02 08:08:51,0.80,0.80,0.80,99.90,1085943,27,20319,-71
2024-12-02 08:09:22,0.80,0.80,0.80,99.90,1083065,27,20382,-72
2024-12-02 08:09:52,0.80,0.80,0.80,99.90,1082876,27,19937,-71
2024-12-02 08:10:53,0.80,0.80,0.80,99.90,1085847,27,19931,-73
2024-12-02 08:11:26,0.80,0.80,0.80,99.90,1082582,27,19932,-71
2024-12-02 08:11:57,0.80,0.80,0.80,99.90,1082929,27,19992,-71
2024-12-02 08:12:27,0.80,0.80,0.80,99.90,1085578,27,19989,-72
2024-12-02 08:12:58,0.80,0.80,0.80,99.90,1085871,27,19931,-71
2024-12-02 08:13:28,0.80,0.80,0.80,99.90,1085368,27,19990,-71
2024-12-02 08:13:59,0.80,0.80,0.80,99.90,1085699,27,19942,-72
2024-12-02 08:14:30,0.90,0.90,0.90,99.90,1083325,27,19946,-72
2024-12-02 08:15:01,0.80,0.80,0.80,99.90,1085476,27,19939,-72
2024-12-02 08:15:32,0.80,0.80,0.80,99.90,1084804,27,20294,-71
2024-12-02 08:16:02,0.80,0.80,0.80,99.90,1090235,27,19942,-72
2024-12-02 08:16:33,0.80,0.80,0.80,99.90,1091819,27,19931,-71
2024-12-02 08:17:05,0.80,0.80,0.80,99.90,1091968,27,19935,-71
2024-12-02 08:17:36,0.80,0.80,0.80,99.90,1087827,27,20281,-71
2024-12-02 08:18:06,0.80,0.80,0.80,99.90,1084533,27,19939,-71
2024-12-02 08:18:37,0.90,0.90,0.90,99.90,1085387,27,20078,-71
2024-12-02 08:19:08,0.80,0.80,0.80,99.90,1082752,27,20045,-71
2024-12-02 08:19:39,0.80,0.80,0.80,99.90,1085179,27,20461,-71
2024-12-02 08:20:09,0.90,0.90,0.90,99.90,1085313,27,19931,-70
2024-12-02 08:20:40,0.90,0.90,0.90,99.90,1085769,27,19931,-71
2024-12-02 08:21:10,0.80,0.80,0.80,99.90,1081882,27,19943,-71
2024-12-02 08:21:41,0.80,0.80,0.80,99.90,1084784,27,20217,-71
2024-12-02 08:22:12,0.80,0.80,0.80,99.90,1072345,27,20343,-70
2024-12-02 08:22:42,0.90,0.90,0.90,99.90,1085255,27,20412,-70
2024-12-02 08:23:14,0.90,0.90,0.90,99.90,1085058,27,19978,-72
2024-12-02 08:23:45,0.90,0.90,0.90,99.90,1085102,27,19935,-70
2024-12-02 08:24:15,1.00,1.00,1.00,99.90,1082477,27,19996,-71
2024-12-02 08:24:46,1.00,1.00,1.00,99.90,1082254,27,19951,-71
2024-12-02 08:25:16,1.00,1.00,1.00,99.90,1085180,27,19931,-71
2024-12-02 08:25:47,1.00,1.00,1.00,99.90,1082495,27,20001,-72
2024-12-02 08:26:17,1.00,1.00,1.00,99.90,1084786,27,19931,-72
2024-12-02 08:26:48,1.10,1.10,1.10,99.90,1085391,27,19937,-72
2024-12-02 08:27:18,1.00,1.00,1.00,99.90,1085207,27,19932,-70
2024-12-02 08:27:49,1.00,1.00,1.00,99.90,1082922,27,19939,-69
2024-12-02 08:28:19,1.00,1.00,1.00,99.90,1085446,27,19939,-70
2024-12-02 08:28:50,1.00,1.00,1.00,99.90,1084556,27,19939,-70
2024-12-02 08:29:20,1.00,1.00,1.00,99.90,1082197,27,19943,-72
2024-12-02 08:29:51,1.00,1.00,1.00,99.90,1084860,27,19946,-72
2024-12-02 08:30:22,1.00,1.00,1.00,99.90,1084864,27,19931,-68
2024-12-02 08:30:52,1.00,1.00,1.00,99.90,1083460,27,19950,-74
2024-12-02 08:31:23,0.90,0.90,0.90,99.90,1086378,27,20406,-71
2024-12-02 08:31:54,0.90,0.90,0.90,99.90,1084132,27,20548,-72
2024-12-02 08:32:25,0.90,0.90,0.90,99.90,1087358,27,19963,-72
2024-12-02 08:32:56,0.90,0.90,0.90,99.90,1086498,27,19931,-73
2024-12-02 08:33:28,0.90,0.90,0.90,99.90,1086528,27,19976,-66
2024-12-02 08:33:58,0.80,0.80,0.80,99.90,1083324,27,20334,-72
2024-12-02 08:34:29,0.80,0.80,0.80,99.90,1081505,27,19932,-72
2024-12-02 08:34:59,0.80,0.80,0.80,99.90,1083498,27,19939,-73
2024-12-02 08:35:30,0.90,0.90,0.90,99.90,1085502,27,20009,-73
2024-12-02 08:36:00,0.80,0.80,0.80,99.90,1083601,27,20016,-72
2024-12-02 08:36:31,0.80,0.80,0.80,99.90,1085814,27,19931,-72
2024-12-02 08:37:02,0.80,0.80,0.80,99.90,1082088,27,19950,-72
2024-12-02 08:37:32,0.90,0.90,0.90,99.90,1083194,27,19931,-72
2024-12-02 08:38:03,1.00,1.00,1.00,99.90,1085846,27,20380,-70
2024-12-02 08:38:33,1.00,1.00,1.00,99.90,1086227,27,20641,-69
2024-12-02 08:39:04,1.10,1.10,1.10,99.90,1086448,27,20329,-69
2024-12-02 08:39:35,1.20,1.20,1.20,99.90,1082871,27,20010,-69
2024-12-02 08:40:06,1.20,1.20,1.20,99.90,1086233,27,20256,-69
2024-12-02 08:40:37,1.20,1.20,1.20,99.90,1086488,27,20326,-69
2024-12-02 08:41:07,1.30,1.30,1.30,99.90,1086091,26,20798,-69
2024-12-02 08:41:38,1.30,1.30,1.30,99.90,1085792,26,19938,-69
2024-12-02 08:42:09,1.30,1.30,1.30,99.90,1085756,27,19942,-69
2024-12-02 08:42:40,1.30,1.30,1.30,99.90,1083304,27,20289,-69
2024-12-02 08:43:10,1.30,1.30,1.30,99.90,1086110,27,19938,-69
2024-12-02 08:43:41,1.20,1.20,1.20,99.90,1085739,27,19938,-69
2024-12-02 08:44:12,1.10,1.10,1.10,99.90,1083529,27,19931,-69
2024-12-02 08:44:43,1.10,1.10,1.10,99.90,1085920,27,19975,-69
2024-12-02 08:45:13,1.20,1.20,1.20,99.90,1086220,27,20022,-69
2024-12-02 08:45:44,1.20,1.20,1.20,99.90,1083283,27,19943,-69
2024-12-02 08:46:16,1.30,1.30,1.30,99.90,1086150,27,19938,-69
2024-12-02 08:46:46,1.30,1.30,1.30,99.90,1086000,27,19938,-69
2024-12-02 08:47:17,1.40,1.40,1.40,99.90,1086450,27,20274,-69
2024-12-02 08:47:47,1.40,1.40,1.40,99.90,1085801,27,19931,-69
2024-12-02 08:48:18,1.50,1.50,1.50,99.90,1083548,27,19931,-69
2024-12-02 08:48:48,1.50,1.50,1.50,99.90,1083197,27,19939,-69
2024-12-02 08:49:19,1.50,1.50,1.50,99.90,1083395,27,19931,-69
2024-12-02 08:49:50,1.60,1.60,1.60,99.90,1082956,27,19951,-69
2024-12-02 08:50:20,1.60,1.60,1.60,99.90,1085936,27,19935,-69
2024-12-02 08:50:51,1.60,1.60,1.60,99.90,1085739,27,19939,-69
2024-12-02 08:51:22,1.70,1.70,1.70,99.90,1085547,27,20339,-70
2024-12-02 08:51:53,1.70,1.70,1.70,99.90,1085875,27,19931,-70
2024-12-02 08:52:23,1.80,1.80,1.80,99.90,1086106,27,20346,-69
2024-12-02 08:52:54,1.90,1.90,1.90,99.90,1082527,27,19935,-69
2024-12-02 08:53:24,1.90,1.90,1.90,99.90,1086178,27,19959,-70
2024-12-02 08:53:55,1.90,1.90,1.90,99.90,1031158,27,20256,-69
2024-12-02 08:54:25,1.90,1.90,1.90,99.90,1086286,27,19931,-70
2024-12-02 08:54:56,2.00,2.00,2.00,99.90,1083876,27,19931,-70
2024-12-02 08:55:27,2.00,2.00,2.00,99.90,1085454,27,19939,-70
2024-12-02 08:55:58,2.00,2.00,2.00,99.90,1086274,27,20001,-69
2024-12-02 08:56:29,1.90,1.90,1.90,99.90,1085749,27,20001,-69
2024-12-02 08:56:59,1.90,1.90,1.90,99.90,1092845,27,19931,-69
2024-12-02 08:57:30,1.90,1.90,1.90,99.90,1089640,27,19989,-69
2024-12-02 08:58:00,1.90,1.90,1.90,99.90,1089738,26,20275,-70
2024-12-02 08:58:31,1.90,1.90,1.90,99.90,1099655,26,20365,-69
2024-12-02 08:59:01,2.00,2.00,2.00,99.90,1085905,27,20116,-69
2024-12-02 08:59:32,2.00,2.00,2.00,99.90,1086287,27,20263,-69
2024-12-02 09:00:13,2.00,2.00,2.00,99.90,1086768,27,19931,-69
2024-12-02 09:00:44,2.00,2.00,2.00,99.90,1083760,27,19931,-69
2024-12-02 09:01:14,2.00,2.00,2.00,99.90,1086462,27,20001,-69
2024-12-02 09:01:45,2.00,2.00,2.00,99.90,1085614,27,19938,-69
2024-12-02 09:02:15,1.90,1.90,1.90,99.90,1085688,27,19943,-69
2024-12-02 09:02:47,1.90,1.90,1.90,99.90,1083445,27,19931,-68
2024-12-02 09:03:17,1.90,1.90,1.90,99.90,1085497,27,19935,-68
2024-12-02 09:03:48,1.80,1.80,1.80,99.90,1082190,27,19935,-69
2024-12-02 09:04:18,1.80,1.80,1.80,99.90,1086405,27,19937,-68
2024-12-02 09:04:49,1.80,1.80,1.80,99.90,1083096,27,20057,-70
2024-12-02 09:05:20,1.80,1.80,1.80,99.90,1086269,27,19935,-69
2024-12-02 09:05:50,1.80,1.80,1.80,99.90,1082342,27,20262,-70
2024-12-02 09:06:21,1.90,1.90,1.90,99.90,1086148,27,20365,-68
2024-12-02 09:06:52,1.90,1.90,1.90,99.90,1086106,27,20394,-70
2024-12-02 09:07:22,1.90,1.90,1.90,99.90,1082856,27,20515,-69
2024-12-02 09:07:54,1.90,1.90,1.90,99.90,1085774,27,20490,-70
2024-12-02 09:08:24,1.90,1.90,1.90,99.90,1086038,27,19990,-70
2024-12-02 09:08:57,2.00,2.00,2.00,99.90,1085465,27,20355,-69
2024-12-02 09:09:28,2.00,2.00,2.00,99.90,1083259,27,19942,-70
2024-12-02 09:10:00,1.90,1.90,1.90,99.90,1083411,26,20286,-70
2024-12-02 09:10:31,1.80,1.80,1.80,99.90,1086256,27,19938,-70
2024-12-02 09:11:02,1.90,1.90,1.90,99.90,1083315,27,20350,-70
2024-12-02 09:11:32,2.00,2.00,2.00,99.90,1083229,27,19938,-70
2024-12-02 09:12:03,2.00,2.00,2.00,99.90,1086027,27,19931,-69
2024-12-02 09:12:34,2.10,2.10,2.10,99.90,1083463,27,19942,-69
2024-12-02 09:13:04,2.10,2.10,2.10,99.90,1086540,27,19938,-70
2024-12-02 09:13:35,2.10,2.10,2.10,99.90,1086040,27,19931,-70
2024-12-02 09:14:05,2.20,2.20,2.20,99.90,1086209,27,19931,-71
2024-12-02 09:14:36,2.20,2.20,2.20,99.90,1086162,27,19959,-70
2024-12-02 09:15:08,2.20,2.20,2.20,99.90,1086151,27,19931,-71
2024-12-02 09:15:39,2.20,2.20,2.20,99.90,1085918,27,20362,-70
2024-12-02 09:16:09,2.20,2.20,2.20,99.90,1081866,27,19939,-70
2024-12-02 09:16:40,2.20,2.20,2.20,99.90,1086256,27,19931,-71
2024-12-02 09:17:11,2.20,2.20,2.20,99.90,1083288,27,20036,-70
2024-12-02 09:17:42,2.20,2.20,2.20,99.90,1085790,27,19931,-70
2024-12-02 09:18:12,2.20,2.20,2.20,99.90,1083327,27,19931,-70
2024-12-02 09:18:43,2.30,2.30,2.30,99.90,1082370,27,19931,-70
2024-12-02 09:19:14,2.30,2.30,2.30,99.90,1080977,27,20474,-70
2024-12-02 09:19:44,2.40,2.40,2.40,99.90,1085817,27,20339,-70
2024-12-02 09:20:16,2.30,2.30,2.30,99.90,1086130,27,19939,-69
2024-12-02 09:20:46,2.30,2.30,2.30,99.90,1085993,27,20335,-70
2024-12-02 09:21:17,2.30,2.30,2.30,99.90,1086048,27,19978,-70
2024-12-02 09:21:48,2.40,2.40,2.40,99.90,1083642,27,19932,-70
2024-12-02 09:22:19,2.40,2.40,2.40,99.90,1083494,26,20272,-70
2024-12-02 09:22:50,2.40,2.40,2.40,99.90,1085238,27,19975,-70
2024-12-02 09:23:20,2.50,2.50,2.50,99.90,1085875,27,19998,-70
2024-12-02 09:23:51,2.50,2.50,2.50,99.90,1086087,27,20357,-70
2024-12-02 09:24:22,2.50,2.50,2.50,99.90,1083058,27,19931,-70
2024-12-02 09:24:52,2.60,2.60,2.60,99.90,1082943,27,19939,-71
2024-12-02 09:25:23,2.50,2.50,2.50,99.90,1085285,27,19978,-70
2024-12-02 09:25:53,2.60,2.60,2.60,99.90,1083330,27,20011,-70
2024-12-02 09:26:24,2.60,2.60,2.60,99.90,1085701,27,20001,-71
2024-12-02 09:26:54,2.60,2.60,2.60,99.90,1079184,27,19967,-69
2024-12-02 09:27:25,2.60,2.60,2.60,99.90,1083163,27,19938,-70
2024-12-02 09:27:56,2.60,2.60,2.60,99.90,1085712,27,19938,-70
2024-12-02 09:28:27,2.60,2.60,2.60,99.90,1085840,27,19931,-70
2024-12-02 09:28:57,2.60,2.60,2.60,99.90,1084896,27,20041,-70
2024-12-02 09:29:29,2.60,2.60,2.60,99.90,1085815,27,20026,-70
2024-12-02 09:29:59,2.60,2.60,2.60,99.90,1085826,27,20479,-70
2024-12-02 09:30:30,2.60,2.60,2.60,99.90,1085809,27,20154,-70
2024-12-02 09:31:01,2.60,2.60,2.60,99.90,1083359,27,19935,-70
2024-12-02 09:31:31,2.60,2.60,2.60,99.90,1081728,27,19935,-72
2024-12-02 09:32:02,2.60,2.60,2.60,99.90,1080542,27,20418,-71
2024-12-02 09:32:32,2.70,2.70,2.70,99.90,1085859,27,19986,-69
2024-12-02 09:33:03,2.60,2.60,2.60,99.90,1085872,27,20477,-69
2024-12-02 09:33:35,2.60,2.60,2.60,99.90,1083651,27,19940,-70
2024-12-02 09:34:05,2.60,2.60,2.60,99.90,1079072,27,20651,-70
2024-12-02 09:34:36,2.60,2.60,2.60,99.90,1085828,27,20182,-70
2024-12-02 09:35:06,2.60,2.60,2.60,99.90,1083403,27,19939,-69
2024-12-02 09:35:37,2.70,2.70,2.70,99.90,1083566,27,20601,-69
2024-12-02 09:36:08,2.60,2.60,2.60,99.90,1086964,27,19941,-70
2024-12-02 09:36:38,2.70,2.70,2.70,99.90,1086594,27,19935,-70
2024-12-02 09:37:09,2.60,2.60,2.60,99.90,1083505,27,19977,-69
2024-12-02 09:37:39,2.60,2.60,2.60,99.90,1083631,27,19965,-69
2024-12-02 09:38:10,2.60,2.60,2.60,99.90,1086365,27,19931,-69
2024-12-02 09:38:40,2.60,2.60,2.60,99.90,1085790,27,19931,-69
2024-12-02 09:39:12,2.60,2.60,2.60,99.90,1083042,27,19938,-69
2024-12-02 09:39:43,2.60,2.60,2.60,99.90,1082685,27,19942,-69
2024-12-02 09:40:13,2.60,2.60,2.60,99.90,1085498,27,20306,-69
2024-12-02 09:40:44,2.60,2.60,2.60,99.90,1086297,27,20488,-72
2024-12-02 09:41:14,2.50,2.50,2.50,99.90,1086681,27,21471,-70
2024-12-02 09:41:45,2.60,2.60,2.60,99.90,1086402,27,20198,-69
2024-12-02 09:42:16,2.60,2.60,2.60,99.90,1082664,27,20370,-69
2024-12-02 09:42:48,2.60,2.60,2.60,99.90,1082346,27,20562,-69
2024-12-02 09:43:18,2.50,2.50,2.50,99.90,1085742,27,19931,-69
2024-12-02 09:43:49,2.60,2.60,2.60,99.90,1082514,27,19939,-70
2024-12-02 09:44:22,2.60,2.60,2.60,99.90,1083969,27,20008,-70
2024-12-02 09:44:52,2.50,2.50,2.50,99.90,1086078,27,19931,-70
2024-12-02 09:45:23,2.50,2.50,2.50,99.90,1084762,27,20330,-70
2024-12-02 09:45:53,2.60,2.60,2.60,99.90,1086539,27,20000,-70
2024-12-02 09:46:24,2.60,2.60,2.60,99.90,1086423,27,19955,-70
2024-12-02 09:46:55,2.50,2.50,2.50,99.90,1085092,27,20378,-69
2024-12-02 09:47:26,2.50,2.50,2.50,99.90,1082787,27,20235,-70
2024-12-02 09:47:58,2.50,2.50,2.50,99.90,1078977,27,19948,-70
2024-12-02 09:48:29,2.60,2.60,2.60,99.90,1085501,27,19990,-70
2024-12-02 09:48:59,2.60,2.60,2.60,99.90,1082778,27,20087,-70
2024-12-02 09:49:30,2.60,2.60,2.60,99.90,1085806,27,19938,-70
2024-12-02 09:50:01,2.50,2.50,2.50,99.90,1082593,27,19938,-70
2024-12-02 09:50:31,2.60,2.60,2.60,99.90,1085092,27,19945,-70
2024-12-02 09:51:02,2.60,2.60,2.60,99.90,1082300,27,19939,-71
2024-12-02 09:51:33,2.50,2.50,2.50,99.90,1084985,27,19942,-73
2024-12-02 09:52:03,2.60,2.60,2.60,99.90,1083214,27,20348,-73
2024-12-02 09:52:38,2.60,2.60,2.60,99.90,1082069,27,19982,-70
2024-12-02 09:53:09,2.70,2.70,2.70,99.90,1085809,27,20393,-71
2024-12-02 09:54:02,2.70,2.70,2.70,99.90,1066484,27,20018,-72
2024-12-02 09:54:32,2.70,2.70,2.70,99.90,1080099,27,19931,-71
2024-12-02 09:55:03,2.70,2.70,2.70,99.90,1083574,27,19931,-70
2024-12-02 09:55:34,2.70,2.70,2.70,99.90,1086086,27,20001,-71
2024-12-02 09:56:04,2.70,2.70,2.70,99.90,1093416,27,19937,-72
2024-12-02 09:56:36,2.60,2.60,2.60,99.90,1083068,27,19967,-70
2024-12-02 09:57:07,2.70,2.70,2.70,99.90,1082932,27,19935,-70
2024-12-02 09:57:41,2.70,2.70,2.70,99.90,1085262,27,20473,-72
2024-12-02 09:58:13,2.70,2.70,2.70,99.90,1085222,27,20341,-70
2024-12-02 09:58:46,2.70,2.70,2.70,99.90,1085799,27,19931,-71
2024-12-02 09:59:18,2.70,2.70,2.70,99.90,1081511,27,20454,-71
2024-12-02 09:59:48,2.70,2.70,2.70,99.90,1085481,27,19931,-70
2024-12-02 10:00:21,2.70,2.70,2.70,99.90,1083457,27,20598,-70
2024-12-02 10:00:52,2.70,2.70,2.70,99.90,1083131,27,19931,-71
2024-12-02 10:01:23,2.70,2.70,2.70,99.90,1085642,27,19931,-72
2024-12-02 10:01:53,2.70,2.70,2.70,99.90,1085924,27,20135,-72
2024-12-02 10:02:25,2.80,2.80,2.80,99.90,1083300,27,19973,-72
2024-12-02 10:03:00,2.80,2.80,2.80,99.90,1085592,27,20319,-72
2024-12-02 10:03:30,2.80,2.80,2.80,99.90,1082543,27,19950,-69
2024-12-02 10:04:01,2.80,2.80,2.80,99.90,1082750,27,19943,-72
2024-12-02 10:04:31,2.70,2.70,2.70,99.90,1085506,27,19962,-72
2024-12-02 10:05:02,2.70,2.70,2.70,99.90,1082939,27,19963,-70
2024-12-02 10:05:33,2.80,2.80,2.80,99.90,1085394,27,19931,-70
2024-12-02 10:06:03,2.80,2.80,2.80,99.90,1086176,27,20001,-70
2024-12-02 10:06:34,2.80,2.80,2.80,99.90,1083278,27,20362,-70
2024-12-02 10:07:05,2.80,2.80,2.80,99.90,1083420,27,19942,-70
2024-12-02 10:07:36,2.80,2.80,2.80,99.90,1085187,27,19950,-70
2024-12-02 10:08:07,2.90,2.90,2.90,99.90,1085203,27,19931,-71
2024-12-02 10:08:37,2.90,2.90,2.90,99.90,1085929,27,20172,-70
2024-12-02 10:09:08,2.90,2.90,2.90,99.90,1079480,27,19932,-70
2024-12-02 10:09:39,2.90,2.90,2.90,99.90,1085796,27,19931,-70
2024-12-02 10:10:09,3.00,3.00,3.00,99.90,1082615,27,19931,-71
2024-12-02 10:10:40,3.00,3.00,3.00,99.90,1086027,27,20450,-71
2024-12-02 10:11:11,3.00,3.00,3.00,99.90,1082853,27,19942,-72
2024-12-02 10:11:41,2.90,2.90,2.90,99.90,1086018,27,19938,-71
2024-12-02 10:12:12,3.00,3.00,3.00,99.90,1086145,27,19931,-71
2024-12-02 10:12:43,3.00,3.00,3.00,99.90,1083325,27,19935,-71
2024-12-02 10:13:13,3.00,3.00,3.00,99.90,1083188,27,19937,-71
2024-12-02 10:13:46,3.00,3.00,3.00,99.90,1084931,27,20359,-71
2024-12-02 10:14:17,3.00,3.00,3.00,99.90,1086285,27,20351,-71
2024-12-02 10:14:48,3.00,3.00,3.00,99.90,1085853,26,19930,-72
2024-12-02 10:15:21,3.10,3.10,3.10,99.90,1085539,27,20489,-71
2024-12-02 10:15:53,3.10,3.10,3.10,99.90,1082441,27,20127,-71
2024-12-02 10:16:25,3.10,3.10,3.10,99.90,1086043,27,19942,-72
2024-12-02 10:16:56,3.10,3.10,3.10,99.90,1081850,27,19963,-72
2024-12-02 10:17:27,3.10,3.10,3.10,99.90,1085444,27,19935,-73
2024-12-02 10:17:58,3.10,3.10,3.10,99.90,1086178,27,19931,-73
2024-12-02 10:18:30,3.20,3.20,3.20,99.90,1085232,27,20256,-71
2024-12-02 10:19:00,3.20,3.20,3.20,99.90,1083054,27,19939,-71
2024-12-02 10:19:31,3.20,3.20,3.20,99.90,1078460,27,19962,-71
2024-12-02 10:20:03,3.10,3.10,3.10,99.90,1082981,27,19938,-71
2024-12-02 10:20:33,3.20,3.20,3.20,99.90,1086077,27,19935,-71
2024-12-02 10:21:04,3.20,3.20,3.20,99.90,1088717,27,19975,-70
2024-12-02 10:21:35,3.20,3.20,3.20,99.90,1085799,27,19931,-71
2024-12-02 10:22:06,3.20,3.20,3.20,99.90,1083360,27,19931,-70
2024-12-02 10:22:37,3.30,3.30,3.30,99.90,1086840,27,20241,-73
2024-12-02 10:23:07,3.20,3.20,3.20,99.90,1083402,27,20357,-70
2024-12-02 10:23:38,3.30,3.30,3.30,99.90,1083128,27,19931,-70
2024-12-02 10:24:09,3.30,3.30,3.30,99.90,1085285,27,19935,-71
2024-12-02 10:24:41,3.30,3.30,3.30,99.90,1083653,27,19942,-70
2024-12-02 10:25:12,3.30,3.30,3.30,99.90,1085638,27,19931,-70
2024-12-02 10:25:47,3.30,3.30,3.30,99.90,1085054,27,19974,-73
2024-12-02 10:26:17,3.30,3.30,3.30,99.90,1085921,27,19966,-71
2024-12-02 10:26:49,3.30,3.30,3.30,99.90,1082972,27,20366,-72
2024-12-02 10:27:20,3.40,3.40,3.40,99.90,1085359,27,19971,-71
2024-12-02 10:27:51,3.40,3.40,3.40,99.90,1082411,27,20474,-70
2024-12-02 10:28:21,3.40,3.40,3.40,99.90,1082823,27,19994,-71
2024-12-02 10:28:52,3.40,3.40,3.40,99.90,1082000,27,19931,-70
2024-12-02 10:29:23,3.50,3.50,3.50,99.90,1085987,27,19983,-70
2024-12-02 10:29:53,3.50,3.50,3.50,99.90,1083043,27,20435,-72
2024-12-02 10:30:24,3.50,3.50,3.50,99.90,1085896,27,20566,-71
2024-12-02 10:30:54,3.50,3.50,3.50,99.90,1082711,27,19950,-73
2024-12-02 10:31:25,3.50,3.50,3.50,99.90,1085982,27,20018,-72
2024-12-02 10:31:56,3.60,3.60,3.60,99.90,1085890,27,19931,-72
2024-12-02 10:32:26,3.60,3.60,3.60,99.90,1085528,27,19949,-70
2024-12-02 10:32:57,3.60,3.60,3.60,99.90,1085509,27,20611,-71
2024-12-02 10:33:27,3.70,3.70,3.70,99.90,1082350,27,20456,-73
2024-12-02 10:33:58,3.60,3.60,3.60,99.90,1085331,27,19937,-71
2024-12-02 10:34:29,3.70,3.70,3.70,99.90,1085326,27,20461,-70
2024-12-02 10:34:59,3.70,3.70,3.70,99.90,1085428,27,19932,-71
2024-12-02 10:35:30,3.70,3.70,3.70,99.90,1085888,27,19938,-72
2024-12-02 10:36:01,3.70,3.70,3.70,99.90,1085959,27,19931,-73
2024-12-02 10:36:32,3.70,3.70,3.70,99.90,1085937,27,19931,-70
2024-12-02 10:37:03,3.70,3.70,3.70,99.90,1083642,27,19935,-70
2024-12-02 10:37:36,3.70,3.70,3.70,99.90,1085839,27,20349,-71
2024-12-02 10:38:07,3.70,3.70,3.70,99.90,1082883,27,19946,-72
2024-12-02 10:38:38,3.70,3.70,3.70,99.90,1086242,27,20374,-72
2024-12-02 10:39:11,3.70,3.70,3.70,99.90,1082917,27,19982,-72
2024-12-02 10:39:42,3.70,3.70,3.70,99.90,1085693,27,20012,-72
2024-12-02 10:40:13,3.70,3.70,3.70,99.90,1082771,27,20030,-72
2024-12-02 10:40:44,3.70,3.70,3.70,99.90,1086109,27,19979,-72
2024-12-02 10:41:15,3.70,3.70,3.70,99.90,1085643,27,20066,-72
2024-12-02 10:41:46,3.70,3.70,3.70,99.90,1085989,27,19935,-72
2024-12-02 10:42:16,3.70,3.70,3.70,99.90,1082835,27,20016,-72
2024-12-02 10:42:47,3.70,3.70,3.70,99.90,1085417,27,20051,-72
2024-12-02 10:43:18,3.70,3.70,3.70,99.90,1082957,27,20258,-72
2024-12-02 10:43:48,3.70,3.70,3.70,99.90,1085657,27,19937,-72
2024-12-02 10:44:19,3.70,3.70,3.70,99.90,1085887,27,19955,-72
2024-12-02 10:44:50,3.80,3.80,3.80,99.90,1085826,27,19939,-72
2024-12-02 10:45:21,3.80,3.80,3.80,99.90,1085713,27,19938,-73
2024-12-02 10:45:51,3.80,3.80,3.80,99.90,1083488,27,20010,-72
2024-12-02 10:46:23,3.80,3.80,3.80,99.90,1085877,27,20390,-72
2024-12-02 10:46:53,3.80,3.80,3.80,99.90,1082829,27,20296,-71
2024-12-02 10:47:25,3.80,3.80,3.80,99.90,1086174,27,19939,-72
2024-12-02 10:47:56,3.80,3.80,3.80,99.90,1085816,27,19931,-72
2024-12-02 10:48:27,3.80,3.80,3.80,99.90,1085784,27,19931,-72
2024-12-02 10:48:57,3.80,3.80,3.80,99.90,1089333,27,19938,-72
2024-12-02 10:49:29,3.90,3.90,3.90,99.90,1092446,27,20390,-70
2024-12-02 10:50:00,3.90,3.90,3.90,99.90,1089317,27,20349,-73
2024-12-02 10:50:30,3.90,3.90,3.90,99.90,1091898,27,19938,-70
2024-12-02 10:51:01,3.90,3.90,3.90,99.90,1086037,27,19932,-71
2024-12-02 10:51:31,3.80,3.80,3.80,99.90,1098711,26,19938,-71
2024-12-02 10:52:02,3.90,3.90,3.90,99.90,1096735,26,19942,-71
2024-12-02 10:52:33,3.90,3.90,3.90,99.90,1099286,26,20330,-70
2024-12-02 10:53:06,3.90,3.90,3.90,99.90,1097616,26,19981,-71
2024-12-02 10:53:37,3.90,3.90,3.90,99.90,1022932,27,20329,-70
2024-12-02 10:54:08,3.90,3.90,3.90,99.90,1084387,27,19931,-71
2024-12-02 10:54:38,4.00,4.00,4.00,99.90,1085282,27,20071,-71
2024-12-02 10:55:09,3.90,3.90,3.90,99.90,1082407,27,19942,-72
2024-12-02 10:55:39,3.90,3.90,3.90,99.90,1075443,27,19963,-71
2024-12-02 10:56:10,3.90,3.90,3.90,99.90,1085355,27,19975,-72
2024-12-02 10:56:40,3.90,3.90,3.90,99.90,1086112,27,19963,-69
2024-12-02 10:57:11,3.90,3.90,3.90,99.90,1086198,27,20258,-69
2024-12-02 10:57:42,3.90,3.90,3.90,99.90,1083054,27,19939,-71
2024-12-02 10:58:12,3.80,3.80,3.80,99.90,1085634,27,19939,-70
2024-12-02 10:58:43,3.80,3.80,3.80,99.90,1085647,27,19931,-70
2024-12-02 10:59:13,3.90,3.90,3.90,99.90,1083358,27,20010,-70
2024-12-02 10:59:44,3.90,3.90,3.90,99.90,1085492,27,19931,-70
2024-12-02 11:00:15,3.90,3.90,3.90,99.90,1083207,27,19971,-70
2024-12-02 11:00:45,3.90,3.90,3.90,99.90,1082993,27,19938,-71
2024-12-02 11:01:16,3.90,3.90,3.90,99.90,1086011,27,19942,-71
2024-12-02 11:01:46,4.00,4.00,4.00,99.90,1085101,27,19963,-70
2024-12-02 11:02:18,4.00,4.00,4.00,99.90,1086327,27,19938,-71
2024-12-02 11:02:48,4.00,4.00,4.00,99.90,1085648,27,20323,-73
2024-12-02 11:03:19,4.10,4.10,4.10,99.90,1082659,27,19943,-70
2024-12-02 11:03:50,4.00,4.00,4.00,99.90,1082653,26,19938,-72
2024-12-02 11:04:20,4.10,4.10,4.10,99.90,1085601,27,20290,-70
2024-12-02 11:04:51,4.20,4.20,4.20,99.90,1085462,27,20007,-72
2024-12-02 11:05:21,4.30,4.30,4.30,99.90,1085586,27,19935,-71
2024-12-02 11:05:52,4.30,4.30,4.30,99.90,1085532,27,20147,-70
2024-12-02 11:06:23,4.20,4.20,4.20,99.90,1085840,27,20037,-71
2024-12-02 11:06:53,4.30,4.30,4.30,99.90,1085688,27,19970,-71
2024-12-02 11:07:24,4.40,4.40,4.40,99.90,1085731,27,19935,-71
2024-12-02 11:07:55,4.40,4.40,4.40,99.90,1085565,27,19935,-71
2024-12-02 11:08:25,4.50,4.50,4.50,99.90,1085858,27,20346,-70
2024-12-02 11:08:56,4.60,4.60,4.60,99.90,1085045,27,20017,-71
2024-12-02 11:09:26,4.60,4.60,4.60,99.90,1085317,27,20246,-71
2024-12-02 11:09:59,4.60,4.60,4.60,99.90,1083006,27,20461,-71
2024-12-02 11:10:30,4.60,4.60,4.60,99.90,1085653,27,20429,-71
2024-12-02 11:11:04,4.70,4.70,4.70,99.90,1085610,27,19931,-71
2024-12-02 11:11:34,4.70,4.70,4.70,99.90,1085596,26,19947,-71
2024-12-02 11:12:05,4.60,4.60,4.60,99.90,1085590,27,19931,-71
2024-12-02 11:12:36,4.70,4.70,4.70,99.90,1083545,27,20001,-71
2024-12-02 11:13:06,4.70,4.70,4.70,99.90,1085687,27,19939,-70
2024-12-02 11:13:37,4.70,4.70,4.70,99.90,1083243,27,19974,-70
2024-12-02 11:14:07,4.80,4.80,4.80,99.90,1085642,27,19931,-71
2024-12-02 11:14:38,4.80,4.80,4.80,99.90,1086090,27,19931,-71
2024-12-02 11:15:09,4.70,4.70,4.70,99.90,1086005,27,19998,-72
2024-12-02 11:15:39,4.70,4.70,4.70,99.90,1084842,27,19961,-71
2024-12-02 11:16:10,4.70,4.70,4.70,99.90,1084405,27,20177,-68
2024-12-02 11:16:40,4.70,4.70,4.70,99.90,1085473,27,19938,-72
2024-12-02 11:17:11,4.70,4.70,4.70,99.90,1083737,27,19938,-71
2024-12-02 11:17:42,4.70,4.70,4.70,99.90,1085613,27,19931,-71
2024-12-02 11:18:12,4.70,4.70,4.70,99.90,1085739,27,20350,-71
2024-12-02 11:18:43,4.70,4.70,4.70,99.90,1083291,27,19935,-72
2024-12-02 11:19:13,4.70,4.70,4.70,99.90,1085887,27,19972,-72
2024-12-02 11:19:44,4.70,4.70,4.70,99.90,1084852,27,20262,-70
2024-12-02 11:20:15,4.70,4.70,4.70,99.90,1082744,27,19982,-71
2024-12-02 11:20:45,4.80,4.80,4.80,99.90,1085510,27,19931,-71
2024-12-02 11:21:16,4.80,4.80,4.80,99.90,1082786,27,19951,-70
2024-12-02 11:21:47,4.80,4.80,4.80,99.90,1082249,27,19938,-70
2024-12-02 11:22:17,4.80,4.80,4.80,99.90,1085696,27,19931,-70
2024-12-02 11:22:48,4.80,4.80,4.80,99.90,1085636,27,19937,-71
2024-12-02 11:23:18,4.90,4.90,4.90,99.90,1085719,27,20007,-71
2024-12-02 11:23:49,4.80,4.80,4.80,99.90,1082792,27,19947,-71
2024-12-02 11:24:20,4.80,4.80,4.80,99.90,1086248,27,19963,-71
2024-12-02 11:24:51,4.90,4.90,4.90,99.90,1082851,27,19947,-71
2024-12-02 11:25:21,4.80,4.80,4.80,99.90,1085840,27,19982,-71
2024-12-02 11:25:52,4.90,4.90,4.90,99.90,1085828,27,20069,-71
2024-12-02 11:26:22,4.90,4.90,4.90,99.90,1086200,27,20053,-70
2024-12-02 11:26:53,4.90,4.90,4.90,99.90,1083152,27,19998,-72
2024-12-02 11:27:24,4.90,4.90,4.90,99.90,1085532,27,19950,-71
2024-12-02 11:27:55,4.90,4.90,4.90,99.90,1082872,27,19945,-72
2024-12-02 11:28:25,4.80,4.80,4.80,99.90,1085501,27,20432,-71
2024-12-02 11:28:56,4.90,4.90,4.90,99.90,1085887,27,19956,-71
2024-12-02 11:29:27,4.90,4.90,4.90,99.90,1085674,27,19943,-71
2024-12-02 11:29:58,4.80,4.80,4.80,99.90,1083331,27,19931,-72
2024-12-02 11:30:28,4.90,4.90,4.90,99.90,1086258,27,20390,-72
2024-12-02 11:30:59,4.90,4.90,4.90,99.90,1083563,27,19974,-72
2024-12-02 11:31:29,4.90,4.90,4.90,99.90,1085607,27,19931,-71
2024-12-02 11:32:00,4.90,4.90,4.90,99.90,1086074,27,20629,-72
2024-12-02 11:32:31,5.00,5.00,5.00,99.90,1085827,27,19931,-72
2024-12-02 11:33:02,5.00,5.00,5.00,99.90,1085598,27,19939,-71
2024-12-02 11:33:32,5.00,5.00,5.00,99.90,1082783,27,20318,-72
2024-12-02 11:34:03,5.00,5.00,5.00,99.90,1086188,27,20008,-71
2024-12-02 11:34:34,5.00,5.00,5.00,99.90,1086195,27,20001,-72
2024-12-02 11:35:05,5.10,5.10,5.10,99.90,1086051,27,20262,-71
2024-12-02 11:35:36,5.10,5.10,5.10,99.90,1086121,27,20358,-71
2024-12-02 11:36:07,5.10,5.10,5.10,99.90,1085762,27,19931,-71
2024-12-02 11:36:37,5.10,5.10,5.10,99.90,1083901,27,19982,-71
2024-12-02 11:37:08,5.10,5.10,5.10,99.90,1086254,27,20248,-70
2024-12-02 11:37:38,5.10,5.10,5.10,99.90,1085820,27,19974,-71
2024-12-02 11:38:09,5.10,5.10,5.10,99.90,1086191,27,19931,-71
2024-12-02 11:38:40,5.10,5.10,5.10,99.90,1086443,27,19931,-71
2024-12-02 11:39:11,5.10,5.10,5.10,99.90,1086005,27,20283,-71
2024-12-02 11:39:43,5.10,5.10,5.10,99.90,1086452,27,20001,-71
2024-12-02 11:40:14,5.10,5.10,5.10,99.90,1080322,27,20374,-71
2024-12-02 11:40:45,5.10,5.10,5.10,99.90,1086322,27,19938,-71
2024-12-02 11:41:15,5.10,5.10,5.10,99.90,1086621,27,19931,-71
2024-12-02 11:41:46,5.00,5.00,5.00,99.90,1085669,26,19963,-71
2024-12-02 11:42:16,5.00,5.00,5.00,99.90,1086186,27,19938,-70
2024-12-02 11:42:47,5.00,5.00,5.00,99.90,1085353,27,19931,-70
2024-12-02 11:43:18,5.00,5.00,5.00,99.90,1082764,27,20335,-70
2024-12-02 11:43:48,5.10,5.10,5.10,99.90,1085860,27,19938,-71
2024-12-02 11:44:19,5.10,5.10,5.10,99.90,1085891,27,19963,-70
2024-12-02 11:44:51,5.10,5.10,5.10,99.90,1085921,27,19931,-70
2024-12-02 11:45:21,5.20,5.20,5.20,99.90,1085839,27,20008,-71
2024-12-02 11:45:52,5.20,5.20,5.20,99.90,1083115,27,20012,-70
2024-12-02 11:46:23,5.20,5.20,5.20,99.90,1085749,27,19931,-70
2024-12-02 11:46:53,5.20,5.20,5.20,99.90,1085633,27,19994,-72
2024-12-02 11:47:24,5.30,5.30,5.30,99.90,1085509,27,20003,-70
2024-12-02 11:47:54,5.30,5.30,5.30,99.90,1086640,27,19970,-70
2024-12-02 11:48:25,5.30,5.30,5.30,99.90,1085754,27,20311,-70
2024-12-02 11:48:56,5.30,5.30,5.30,99.90,1086361,27,19938,-70
2024-12-02 11:49:26,5.30,5.30,5.30,99.90,1086025,27,20018,-70
2024-12-02 11:49:57,5.40,5.40,5.40,99.90,1086008,27,19942,-70
2024-12-02 11:50:28,5.40,5.40,5.40,99.90,1083097,27,19939,-69
2024-12-02 11:50:59,5.40,5.40,5.40,99.90,1085848,27,20005,-70
2024-12-02 11:51:29,5.40,5.40,5.40,99.90,1085329,27,19931,-70
2024-12-02 11:52:00,5.50,5.50,5.50,99.90,1082655,27,19942,-71
2024-12-02 11:52:30,5.50,5.50,5.50,99.90,1085593,27,19938,-71
2024-12-02 11:53:01,5.50,5.50,5.50,99.90,1084879,27,19946,-70
2024-12-02 11:53:34,5.50,5.50,5.50,99.90,1054915,27,19975,-71
2024-12-02 11:54:05,5.60,5.60,5.60,99.90,1085889,27,20009,-70
2024-12-02 11:54:35,5.60,5.60,5.60,99.90,1085673,27,19931,-70
2024-12-02 11:55:06,5.60,5.60,5.60,99.90,1083211,27,20503,-69
2024-12-02 11:55:37,5.60,5.60,5.60,99.90,1082908,27,20349,-71
2024-12-02 11:56:07,5.60,5.60,5.60,99.90,1082966,27,19965,-70
2024-12-02 11:56:38,5.70,5.70,5.70,99.90,1082273,27,19935,-70
2024-12-02 11:57:08,5.70,5.70,5.70,99.90,1086142,27,19945,-71
2024-12-02 11:57:39,5.60,5.60,5.60,99.90,1082471,27,20409,-71
2024-12-02 11:58:09,5.70,5.70,5.70,99.90,1085871,27,19931,-71
2024-12-02 11:58:40,5.50,5.50,5.50,99.90,1085602,27,19931,-70
2024-12-02 11:59:11,5.30,5.30,5.30,99.90,1082841,27,20362,-71
2024-12-02 11:59:41,5.20,5.20,5.20,99.90,1099322,26,19937,-70
2024-12-02 12:00:13,5.30,5.30,5.30,99.90,1096965,26,19930,-71
2024-12-02 12:00:44,5.30,5.30,5.30,99.90,1099548,26,19938,-71
2024-12-02 12:01:15,5.30,5.30,5.30,99.90,1095228,26,19930,-71
2024-12-02 12:01:45,5.20,5.20,5.20,99.90,1085105,27,19959,-73
2024-12-02 12:02:16,5.20,5.20,5.20,99.90,1085818,27,20346,-71
2024-12-02 12:02:46,5.30,5.30,5.30,99.90,1085515,27,19943,-71
2024-12-02 12:03:17,5.30,5.30,5.30,99.90,1082491,27,20083,-72
2024-12-02 12:03:47,5.30,5.30,5.30,99.90,1078237,27,19932,-71
2024-12-02 12:04:18,5.30,5.30,5.30,99.90,1085459,27,20265,-71
2024-12-02 12:04:49,5.40,5.40,5.40,99.90,1085201,27,19968,-73
2024-12-02 12:05:19,5.40,5.40,5.40,99.90,1085486,27,19931,-72
2024-12-02 12:05:50,5.40,5.40,5.40,99.90,1083803,27,19931,-72
2024-12-02 12:06:21,5.30,5.30,5.30,99.90,1086414,27,20313,-71
2024-12-02 12:06:51,5.40,5.40,5.40,99.90,1083697,27,20310,-70
2024-12-02 12:07:22,5.30,5.30,5.30,99.90,1083434,27,19942,-71
2024-12-02 12:07:52,5.30,5.30,5.30,99.90,1086044,27,19939,-71
2024-12-02 12:08:23,5.30,5.30,5.30,99.90,1086705,27,19938,-72
2024-12-02 12:08:54,5.20,5.20,5.20,99.90,1083487,27,19931,-71
2024-12-02 12:09:24,5.20,5.20,5.20,99.90,1086398,27,20361,-71
2024-12-02 12:09:55,5.30,5.30,5.30,99.90,1083467,27,19935,-73
2024-12-02 12:10:25,5.20,5.20,5.20,99.90,1086794,27,19967,-71
2024-12-02 12:10:59,5.20,5.20,5.20,99.90,1086234,27,19983,-71
2024-12-02 12:11:30,5.20,5.20,5.20,99.90,1085939,27,19935,-71
2024-12-02 12:12:04,5.20,5.20,5.20,99.90,1086519,26,19970,-72
2024-12-02 12:12:34,5.10,5.10,5.10,99.90,1083951,27,19931,-71
2024-12-02 12:13:05,5.10,5.10,5.10,99.90,1085966,27,20413,-73
2024-12-02 12:13:35,5.10,5.10,5.10,99.90,1083152,27,19938,-71
2024-12-02 12:14:06,5.10,5.10,5.10,99.90,1086687,27,19931,-72
2024-12-02 12:14:37,5.10,5.10,5.10,99.90,1083842,27,20365,-71
2024-12-02 12:15:07,5.10,5.10,5.10,99.90,1083732,27,19938,-71
2024-12-02 12:15:38,5.10,5.10,5.10,99.90,1083049,27,19942,-71
2024-12-02 12:16:08,5.00,5.00,5.00,99.90,1086722,27,19946,-70
2024-12-02 12:16:39,5.00,5.00,5.00,99.90,1082921,27,20394,-71
2024-12-02 12:17:09,5.00,5.00,5.00,99.90,1086602,27,20575,-72
2024-12-02 12:17:41,5.00,5.00,5.00,99.90,1085984,27,19986,-71
2024-12-02 12:18:11,5.00,5.00,5.00,99.90,1083032,26,20472,-71
2024-12-02 12:18:42,5.00,5.00,5.00,99.90,1083870,26,19931,-71
2024-12-02 12:19:12,5.00,5.00,5.00,99.90,1085776,27,20422,-71
2024-12-02 12:19:43,4.90,4.90,4.90,99.90,1085876,27,19946,-71
2024-12-02 12:20:14,4.90,4.90,4.90,99.90,1083549,27,19931,-71
2024-12-02 12:20:44,4.90,4.90,4.90,99.90,1086543,27,20359,-71
2024-12-02 12:21:15,4.90,4.90,4.90,99.90,1086397,27,19942,-71
2024-12-02 12:21:46,4.90,4.90,4.90,99.90,1083087,27,19959,-71
2024-12-02 12:22:16,4.90,4.90,4.90,99.90,1083205,27,19939,-72
2024-12-02 12:22:47,4.90,4.90,4.90,99.90,1085996,27,19935,-70
2024-12-02 12:23:18,4.90,4.90,4.90,99.90,1082905,27,19967,-71
2024-12-02 12:23:48,4.90,4.90,4.90,99.90,1086112,27,19942,-71
2024-12-02 12:24:19,5.00,5.00,5.00,99.90,1085443,27,19931,-70
2024-12-02 12:24:49,5.00,5.00,5.00,99.90,1082678,27,19935,-72
2024-12-02 12:25:20,4.90,4.90,4.90,99.90,1078681,27,19932,-70
2024-12-02 12:25:50,5.00,5.00,5.00,99.90,1082908,27,19935,-71
2024-12-02 12:26:21,5.00,5.00,5.00,99.90,1085773,27,20361,-70
2024-12-02 12:26:52,5.00,5.00,5.00,99.90,1082341,27,19935,-71
2024-12-02 12:27:22,5.00,5.00,5.00,99.90,1085979,27,19931,-70
2024-12-02 12:27:53,5.00,5.00,5.00,99.90,1083393,27,20282,-70
2024-12-02 12:28:23,5.00,5.00,5.00,99.90,1086209,27,20153,-70
2024-12-02 12:28:54,5.10,5.10,5.10,99.90,1085629,27,20366,-70
2024-12-02 12:29:25,5.10,5.10,5.10,99.90,1083363,27,20262,-70
2024-12-02 12:29:56,5.10,5.10,5.10,99.90,1085946,27,19931,-72
2024-12-02 12:30:28,5.10,5.10,5.10,99.90,1081120,27,20765,-71
2024-12-02 12:30:58,5.10,5.10,5.10,99.90,1080652,27,20639,-71
2024-12-02 12:31:29,5.10,5.10,5.10,99.90,1085526,27,19981,-71
2024-12-02 12:31:59,5.20,5.20,5.20,99.90,1086057,27,19967,-72
2024-12-02 12:32:30,5.20,5.20,5.20,99.90,1083613,27,19938,-71
2024-12-02 12:33:01,5.10,5.10,5.10,99.90,1086215,27,19931,-71
2024-12-02 12:33:32,5.20,5.20,5.20,99.90,1083249,27,19931,-71
2024-12-02 12:34:05,5.20,5.20,5.20,99.90,1083479,27,19942,-71
2024-12-02 12:34:35,5.30,5.30,5.30,99.90,1085876,27,19938,-71
2024-12-02 12:35:06,5.20,5.20,5.20,99.90,1086229,27,20717,-72
2024-12-02 12:35:37,5.30,5.30,5.30,99.90,1082886,27,19939,-72
2024-12-02 12:36:07,5.30,5.30,5.30,99.90,1086262,27,20058,-71
2024-12-02 12:36:38,5.40,5.40,5.40,99.90,1083665,27,19937,-69
2024-12-02 12:37:08,5.40,5.40,5.40,99.90,1086911,27,20160,-70
2024-12-02 12:37:39,5.30,5.30,5.30,99.90,1086090,27,19955,-71
2024-12-02 12:38:10,5.20,5.20,5.20,99.90,1085983,27,19938,-70
2024-12-02 12:38:40,5.20,5.20,5.20,99.90,1086915,27,19967,-71
2024-12-02 12:39:11,5.30,5.30,5.30,99.90,1086443,27,20224,-70
2024-12-02 12:39:42,5.30,5.30,5.30,99.90,1083101,27,19939,-70
2024-12-02 12:40:12,5.30,5.30,5.30,99.90,1086401,27,19938,-70
2024-12-02 12:40:43,5.40,5.40,5.40,99.90,1086104,27,20331,-70
2024-12-02 12:41:13,5.40,5.40,5.40,99.90,1086325,27,19931,-70
2024-12-02 12:41:44,5.50,5.50,5.50,99.90,1086209,27,19946,-70
2024-12-02 12:42:14,5.50,5.50,5.50,99.90,1083656,27,20278,-70
2024-12-02 12:42:45,5.50,5.50,5.50,99.90,1083403,27,20001,-72
2024-12-02 12:43:16,5.50,5.50,5.50,99.90,1083674,27,19967,-71
2024-12-02 12:43:46,5.60,5.60,5.60,99.90,1085822,27,19964,-71
2024-12-02 12:44:17,5.60,5.60,5.60,99.90,1085808,27,20265,-72
2024-12-02 12:44:48,5.60,5.60,5.60,99.90,1086743,27,20274,-75
2024-12-02 12:45:19,5.70,5.70,5.70,99.90,1085902,27,20551,-70
2024-12-02 12:45:50,5.80,5.80,5.80,99.90,1083409,27,20061,-71
2024-12-02 12:46:20,5.90,5.90,5.90,99.90,1086570,27,19999,-73
2024-12-02 12:46:51,5.90,5.90,5.90,99.90,1086315,27,19997,-73
2024-12-02 12:47:21,6.00,6.00,6.00,99.90,1086523,27,20083,-71
2024-12-02 12:47:52,6.10,6.10,6.10,99.90,1086756,27,19938,-70
2024-12-02 12:48:22,6.10,6.10,6.10,99.90,1085922,27,19931,-71
2024-12-02 12:48:53,6.20,6.20,6.20,99.90,1083227,27,20223,-71
2024-12-02 12:49:24,6.20,6.20,6.20,99.90,1086468,27,19931,-71
2024-12-02 12:49:54,6.20,6.20,6.20,99.90,1086190,27,19931,-71
2024-12-02 12:50:25,6.20,6.20,6.20,99.90,1083484,27,19943,-71
2024-12-02 12:50:55,6.10,6.10,6.10,99.90,1083509,27,19966,-69
2024-12-02 12:51:26,6.10,6.10,6.10,99.90,1085928,27,20340,-70
2024-12-02 12:51:57,6.00,6.00,6.00,99.90,1083119,27,20374,-70
2024-12-02 12:52:28,6.10,6.10,6.10,99.90,1086393,27,19949,-70
2024-12-02 12:52:58,6.20,6.20,6.20,99.90,1081357,27,20064,-69
2024-12-02 12:53:40,6.20,6.20,6.20,99.90,1083155,27,19950,-72
2024-12-02 12:54:12,6.30,6.30,6.30,99.90,1055424,27,19932,-72
2024-12-02 12:54:43,6.30,6.30,6.30,99.90,1083371,27,20337,-72
2024-12-02 12:55:13,6.30,6.30,6.30,99.90,1086421,27,20055,-71
2024-12-02 12:55:44,6.30,6.30,6.30,99.90,1083233,27,20010,-72
2024-12-02 12:56:14,6.30,6.30,6.30,99.90,1086250,27,19931,-72
2024-12-02 12:56:45,6.30,6.30,6.30,99.90,1082893,27,20001,-71
2024-12-02 12:57:16,6.30,6.30,6.30,99.90,1086246,27,19933,-70
2024-12-02 12:57:46,6.30,6.30,6.30,99.90,1082871,27,19931,-70
2024-12-02 12:58:17,6.30,6.30,6.30,99.90,1086388,27,20453,-71
2024-12-02 12:58:47,6.30,6.30,6.30,99.90,1083378,27,19935,-71
2024-12-02 12:59:18,6.30,6.30,6.30,99.90,1086217,27,19931,-71
2024-12-02 12:59:49,6.30,6.30,6.30,99.90,1085715,27,20606,-71
2024-12-02 13:00:20,6.30,6.30,6.30,99.90,1082880,27,20065,-71
2024-12-02 13:00:50,6.30,6.30,6.30,99.90,1083097,27,19949,-71
2024-12-02 13:01:23,6.30,6.30,6.30,99.90,1085975,27,20358,-71
2024-12-02 13:01:54,6.30,6.30,6.30,99.90,1086552,27,20370,-72
2024-12-02 13:02:25,6.40,6.40,6.40,99.90,1086693,27,19939,-72
2024-12-02 13:02:56,6.30,6.30,6.30,99.90,1086333,27,20537,-71
2024-12-02 13:03:26,6.30,6.30,6.30,99.90,1083297,27,19998,-70
2024-12-02 13:03:57,6.40,6.40,6.40,99.90,1083663,27,19942,-71
2024-12-02 13:04:28,6.30,6.30,6.30,99.90,1086753,27,19931,-71
2024-12-02 13:04:59,6.30,6.30,6.30,99.90,1086215,27,19931,-71
2024-12-02 13:05:29,6.20,6.20,6.20,99.90,1086438,27,19990,-71
2024-12-02 13:06:00,6.10,6.10,6.10,99.90,1086689,27,19935,-70
2024-12-02 13:06:31,6.00,6.00,6.00,99.90,1079531,27,19939,-70
2024-12-02 13:07:02,6.10,6.10,6.10,99.90,1083921,27,20247,-70
2024-12-02 13:07:33,6.10,6.10,6.10,99.90,1086508,26,19965,-72
2024-12-02 13:08:04,6.10,6.10,6.10,99.90,1086710,27,20010,-72
2024-12-02 13:08:34,6.10,6.10,6.10,99.90,1086811,27,19995,-72
2024-12-02 13:09:05,6.10,6.10,6.10,99.90,1086792,27,20001,-74
2024-12-02 13:09:35,6.20,6.20,6.20,99.90,1086182,27,19931,-72
2024-12-02 13:10:06,6.20,6.20,6.20,99.90,1084153,27,19958,-74
2024-12-02 13:10:36,6.20,6.20,6.20,99.90,1086806,27,19969,-73
2024-12-02 13:11:07,6.20,6.20,6.20,99.90,1086711,27,19986,-74
2024-12-02 13:11:37,6.30,6.30,6.30,99.90,1086778,27,19938,-72
2024-12-02 13:12:08,6.30,6.30,6.30,99.90,1086758,27,20287,-72
2024-12-02 13:12:39,6.30,6.30,6.30,99.90,1084065,26,20119,-72
2024-12-02 13:13:10,6.20,6.20,6.20,99.90,1086789,27,19946,-72
2024-12-02 13:13:40,6.20,6.20,6.20,99.90,1084508,27,19943,-72
2024-12-02 13:14:11,6.30,6.30,6.30,99.90,1087439,27,19959,-73
2024-12-02 13:14:41,6.20,6.20,6.20,99.90,1086789,27,19946,-70
2024-12-02 13:15:12,6.30,6.30,6.30,99.90,1083697,27,20066,-70
2024-12-02 13:15:43,6.20,6.20,6.20,99.90,1083681,27,19931,-71
2024-12-02 13:16:15,6.30,6.30,6.30,99.90,1086298,27,19943,-71
2024-12-02 13:16:46,6.20,6.20,6.20,99.90,1083228,27,19939,-71
2024-12-02 13:17:16,6.20,6.20,6.20,99.90,1086014,27,20385,-71
2024-12-02 13:17:47,6.20,6.20,6.20,99.90,1086145,27,19938,-70
2024-12-02 13:18:17,6.30,6.30,6.30,99.90,1083719,27,19931,-72
2024-12-02 13:18:48,6.30,6.30,6.30,99.90,1083272,27,19931,-72
2024-12-02 13:19:19,6.30,6.30,6.30,99.90,1086148,27,20001,-72
2024-12-02 13:19:49,6.40,6.40,6.40,99.90,1083768,27,20569,-71
2024-12-02 13:20:20,6.40,6.40,6.40,99.90,1083650,27,20489,-71
2024-12-02 13:20:51,6.50,6.50,6.50,99.90,1086399,27,19931,-70
2024-12-02 13:21:22,6.50,6.50,6.50,99.90,1086327,27,20307,-71
2024-12-02 13:21:52,6.60,6.60,6.60,99.90,1083450,27,20649,-71
2024-12-02 13:22:23,6.60,6.60,6.60,99.90,1086493,27,19960,-72
2024-12-02 13:22:53,6.60,6.60,6.60,99.90,1086346,27,19942,-71
2024-12-02 13:23:24,6.60,6.60,6.60,99.90,1083335,27,19950,-70
2024-12-02 13:23:55,6.70,6.70,6.70,99.90,1086468,27,19967,-71
2024-12-02 13:24:25,6.70,6.70,6.70,99.90,1086819,27,19975,-71
2024-12-02 13:24:56,6.70,6.70,6.70,99.90,1085964,27,19931,-72
2024-12-02 13:25:26,6.70,6.70,6.70,99.90,1086836,27,19947,-70
2024-12-02 13:25:57,6.70,6.70,6.70,99.90,1086477,27,19984,-71
2024-12-02 13:26:27,6.70,6.70,6.70,99.90,1086524,27,19931,-71
2024-12-02 13:26:58,6.70,6.70,6.70,99.90,1083955,27,20057,-71
2024-12-02 13:27:29,6.70,6.70,6.70,99.90,1086317,27,20001,-71
2024-12-02 13:27:59,6.80,6.80,6.80,99.90,1083657,27,20476,-72
2024-12-02 13:28:30,6.80,6.80,6.80,99.90,1086781,27,19959,-71
2024-12-02 13:29:01,6.80,6.80,6.80,99.90,1089086,27,20543,-71
2024-12-02 13:29:31,6.90,6.90,6.90,99.90,1079552,27,20438,-71
2024-12-02 13:30:08,6.90,6.90,6.90,99.90,1086441,27,19935,-71
2024-12-02 13:30:39,6.90,6.90,6.90,99.90,1083797,27,19938,-71
2024-12-02 13:31:10,6.90,6.90,6.90,99.90,1084186,27,19931,-72
2024-12-02 13:31:40,6.90,6.90,6.90,99.90,1086122,27,20371,-70
2024-12-02 13:32:11,6.90,6.90,6.90,99.90,1086592,27,19931,-71
2024-12-02 13:32:41,6.90,6.90,6.90,99.90,1086772,27,19946,-71
2024-12-02 13:33:12,7.00,7.00,7.00,99.90,1086284,27,19935,-71
2024-12-02 13:33:43,7.00,7.00,7.00,99.90,1080850,27,19931,-72
2024-12-02 13:34:13,7.00,7.00,7.00,99.90,1086703,27,19938,-70
2024-12-02 13:34:44,7.00,7.00,7.00,99.90,1083517,27,20426,-71
2024-12-02 13:35:14,7.10,7.10,7.10,99.90,1086733,27,19931,-71
2024-12-02 13:35:45,7.10,7.10,7.10,99.90,1086046,27,19943,-70
2024-12-02 13:36:15,7.00,7.00,7.00,99.90,1086585,27,20210,-71
2024-12-02 13:36:46,7.00,7.00,7.00,99.90,1084139,27,19931,-71
2024-12-02 13:37:17,7.10,7.10,7.10,99.90,1084154,27,19943,-70
2024-12-02 13:37:47,7.10,7.10,7.10,99.90,1081740,27,20631,-71
2024-12-02 13:38:18,7.20,7.20,7.20,99.90,1086606,27,19931,-72
2024-12-02 13:38:49,7.20,7.20,7.20,99.90,1085986,27,20360,-72
2024-12-02 13:39:19,7.20,7.20,7.20,99.90,1086344,27,19942,-72
2024-12-02 13:39:50,7.30,7.30,7.30,99.90,1080699,27,19932,-71
2024-12-02 13:40:20,7.30,7.30,7.30,99.90,1086509,27,19942,-72
2024-12-02 13:40:51,7.30,7.30,7.30,99.90,1086305,27,19979,-72
2024-12-02 13:41:21,7.30,7.30,7.30,99.90,1083164,26,20495,-73
2024-12-02 13:41:52,7.30,7.30,7.30,99.90,1086246,27,19931,-72
2024-12-02 13:42:23,7.30,7.30,7.30,99.90,1086469,27,19938,-71
2024-12-02 13:42:53,7.30,7.30,7.30,99.90,1083231,27,20249,-71
2024-12-02 13:43:25,7.30,7.30,7.30,99.90,1083703,27,19931,-72
2024-12-02 13:43:56,7.30,7.30,7.30,99.90,1085787,27,19938,-70
2024-12-02 13:44:27,7.30,7.30,7.30,99.90,1083403,27,20482,-71
2024-12-02 13:44:57,7.30,7.30,7.30,99.90,1083754,27,19939,-71
2024-12-02 13:45:28,7.20,7.20,7.20,99.90,1086074,27,20374,-71
2024-12-02 13:45:58,7.20,7.20,7.20,99.90,1083581,27,19931,-72
2024-12-02 13:46:29,7.20,7.20,7.20,99.90,1086389,27,19931,-72
2024-12-02 13:47:00,7.20,7.20,7.20,99.90,1086278,27,19987,-72
2024-12-02 13:47:30,7.20,7.20,7.20,99.90,1083373,27,19946,-70
2024-12-02 13:48:01,7.20,7.20,7.20,99.90,1083652,27,19964,-72
2024-12-02 13:48:32,7.20,7.20,7.20,99.90,1086455,26,19931,-72
2024-12-02 13:49:03,7.20,7.20,7.20,99.90,1083279,27,20362,-71
2024-12-02 13:49:33,7.20,7.20,7.20,99.90,1086340,27,20051,-72
2024-12-02 13:50:05,7.20,7.20,7.20,99.90,1086643,27,20235,-73
2024-12-02 13:50:35,7.20,7.20,7.20,99.90,1086176,27,19931,-70
2024-12-02 13:51:06,7.20,7.20,7.20,99.90,1083978,27,20447,-71
2024-12-02 13:51:37,7.20,7.20,7.20,99.90,1083044,27,20472,-71
2024-12-02 13:52:08,7.20,7.20,7.20,99.90,1083770,27,19931,-72
2024-12-02 13:52:38,7.20,7.20,7.20,99.90,1086651,27,20001,-70
2024-12-02 13:53:09,7.20,7.20,7.20,99.90,1086035,27,19931,-72
2024-12-02 13:53:40,7.20,7.20,7.20,99.90,1056126,27,19931,-70
2024-12-02 13:54:10,7.20,7.20,7.20,99.90,1083788,27,19955,-70
2024-12-02 13:54:41,7.20,7.20,7.20,99.90,1079759,27,19947,-69
2024-12-02 13:55:12,7.20,7.20,7.20,99.90,1083242,27,19935,-69
2024-12-02 13:55:43,7.20,7.20,7.20,99.90,1085748,27,20000,-68
2024-12-02 13:56:13,7.30,7.30,7.30,99.90,1078773,27,20056,-69
2024-12-02 13:56:44,7.20,7.20,7.20,99.90,1079237,27,19940,-70
2024-12-02 13:57:14,7.20,7.20,7.20,99.90,1085836,27,20035,-71
2024-12-02 13:57:45,7.20,7.20,7.20,99.90,1079222,27,20367,-70
2024-12-02 13:58:16,7.30,7.30,7.30,99.90,1077905,27,19936,-70
2024-12-02 13:58:46,7.30,7.30,7.30,99.90,1079415,27,20056,-69
2024-12-02 13:59:17,7.20,7.20,7.20,99.90,1078664,27,20059,-70
2024-12-02 13:59:48,7.30,7.30,7.30,99.90,1079073,27,19932,-70
2024-12-02 14:00:18,7.30,7.30,7.30,99.90,1078844,27,20023,-70
2024-12-02 14:00:49,7.20,7.20,7.20,99.90,1083024,27,20012,-72
2024-12-02 14:01:20,7.20,7.20,7.20,99.90,1082939,27,19931,-72
2024-12-02 14:01:50,7.20,7.20,7.20,99.90,1085815,27,20238,-73
2024-12-02 14:02:21,7.20,7.20,7.20,99.90,1086141,27,20031,-73
2024-12-02 14:02:51,7.20,7.20,7.20,99.90,1083176,27,20004,-72
2024-12-02 14:03:22,7.20,7.20,7.20,99.90,1085435,27,19970,-71
2024-12-02 14:03:52,7.30,7.30,7.30,99.90,1082459,27,20100,-72
2024-12-02 14:04:23,7.30,7.30,7.30,99.90,1082890,27,20130,-71
2024-12-02 14:04:54,7.30,7.30,7.30,99.90,1085852,27,19931,-70
2024-12-02 14:05:24,7.30,7.30,7.30,99.90,1078877,27,20546,-71
2024-12-02 14:05:56,7.30,7.30,7.30,99.90,1078313,27,20046,-70
2024-12-02 14:06:27,7.30,7.30,7.30,99.90,1078618,27,19939,-71
2024-12-02 14:06:57,7.40,7.40,7.40,99.90,1076737,27,20080,-71
2024-12-02 14:07:28,7.40,7.40,7.40,99.90,1083021,27,20005,-71
2024-12-02 14:07:59,7.40,7.40,7.40,99.90,1082107,27,19931,-71
2024-12-02 14:08:29,7.40,7.40,7.40,99.90,1082720,27,20761,-70
2024-12-02 14:09:03,7.40,7.40,7.40,99.90,1085863,27,20000,-70
2024-12-02 14:09:33,7.40,7.40,7.40,99.90,1085784,27,20418,-72
2024-12-02 14:10:05,7.40,7.40,7.40,99.90,1083023,27,19943,-72
2024-12-02 14:10:35,7.40,7.40,7.40,99.90,1085787,27,19938,-71
2024-12-02 14:11:09,7.40,7.40,7.40,99.90,1082962,27,19938,-72
2024-12-02 14:11:40,7.40,7.40,7.40,99.90,1082674,27,20493,-72
2024-12-02 14:12:10,7.40,7.40,7.40,99.90,1086059,27,19935,-71
2024-12-02 14:12:43,7.40,7.40,7.40,99.90,1083311,27,20267,-71
2024-12-02 14:13:13,7.40,7.40,7.40,99.90,1078451,27,19939,-70
2024-12-02 14:13:44,7.30,7.30,7.30,99.90,1080757,27,19983,-71
2024-12-02 14:14:15,7.20,7.20,7.20,99.90,1084943,27,19935,-71
2024-12-02 14:14:46,7.20,7.20,7.20,99.90,1082798,27,20275,-71
2024-12-02 14:15:16,7.20,7.20,7.20,99.90,1085953,27,20295,-70
2024-12-02 14:15:47,7.10,7.10,7.10,99.90,1082147,27,19931,-71
2024-12-02 14:16:17,7.20,7.20,7.20,99.90,1085580,27,19931,-71
2024-12-02 14:16:48,7.20,7.20,7.20,99.90,1085873,27,19974,-70
2024-12-02 14:17:19,7.10,7.10,7.10,99.90,1087168,27,19938,-70
2024-12-02 14:17:49,7.10,7.10,7.10,99.90,1076630,27,20051,-72
2024-12-02 14:18:20,7.10,7.10,7.10,99.90,1085245,27,19981,-69
2024-12-02 14:18:51,7.10,7.10,7.10,99.90,1083240,27,20412,-72
2024-12-02 14:19:21,7.10,7.10,7.10,99.90,1085647,27,20103,-72
2024-12-02 14:19:52,7.10,7.10,7.10,99.90,1085733,27,19963,-72
2024-12-02 14:20:22,7.10,7.10,7.10,99.90,1086034,27,19931,-71
2024-12-02 14:20:53,7.10,7.10,7.10,99.90,1083202,27,20247,-71
2024-12-02 14:21:25,7.00,7.00,7.00,99.90,1086030,27,19968,-71
2024-12-02 14:21:56,7.00,7.00,7.00,99.90,1083140,27,21287,-71
2024-12-02 14:22:26,7.00,7.00,7.00,99.90,1086357,27,19986,-71
2024-12-02 14:22:57,7.00,7.00,7.00,99.90,1085036,27,19935,-71
2024-12-02 14:23:28,7.00,7.00,7.00,99.90,1085907,27,19935,-71
2024-12-02 14:23:58,7.00,7.00,7.00,99.90,1082899,27,20054,-71
2024-12-02 14:24:29,7.00,7.00,7.00,99.90,1083285,27,20402,-71
2024-12-02 14:25:00,7.00,7.00,7.00,99.90,1083242,27,19931,-72
2024-12-02 14:25:30,7.00,7.00,7.00,99.90,1085935,27,20500,-72
2024-12-02 14:26:01,7.00,7.00,7.00,99.90,1086118,27,19931,-74
2024-12-02 14:26:32,7.00,7.00,7.00,99.90,1085912,27,19943,-71
2024-12-02 14:27:03,7.00,7.00,7.00,99.90,1085607,27,19967,-73
2024-12-02 14:27:33,7.10,7.10,7.10,99.90,1083147,27,19935,-70
2024-12-02 14:28:04,7.10,7.10,7.10,99.90,1086522,27,19939,-71
2024-12-02 14:28:35,7.10,7.10,7.10,99.90,1086424,26,19966,-73
2024-12-02 14:29:06,7.10,7.10,7.10,99.90,1083946,27,20009,-71
2024-12-02 14:29:36,7.10,7.10,7.10,99.90,1086371,27,20323,-72
2024-12-02 14:30:07,7.10,7.10,7.10,99.90,1086444,27,19931,-71
2024-12-02 14:30:37,7.10,7.10,7.10,99.90,1086653,27,19978,-73
2024-12-02 14:31:08,7.10,7.10,7.10,99.90,1083801,27,19938,-71
2024-12-02 14:31:39,7.10,7.10,7.10,99.90,1086167,27,20689,-71
2024-12-02 14:32:09,7.10,7.10,7.10,99.90,1086579,27,19943,-71
2024-12-02 14:32:40,7.10,7.10,7.10,99.90,1086493,27,20357,-72
2024-12-02 14:33:11,7.10,7.10,7.10,99.90,1086526,27,19931,-71
2024-12-02 14:33:41,7.10,7.10,7.10,99.90,1083361,27,19935,-72
2024-12-02 14:34:12,7.10,7.10,7.10,99.90,1083524,27,19943,-72
2024-12-02 14:34:43,7.10,7.10,7.10,99.90,1086701,27,19931,-71
2024-12-02 14:35:14,7.10,7.10,7.10,99.90,1086377,27,19951,-70
2024-12-02 14:35:44,7.10,7.10,7.10,99.90,1086466,27,19942,-72
2024-12-02 14:36:15,7.10,7.10,7.10,99.90,1086594,27,20009,-70
2024-12-02 14:36:46,7.10,7.10,7.10,99.90,1086042,27,20001,-70
2024-12-02 14:37:16,7.10,7.10,7.10,99.90,1081159,27,19931,-72
2024-12-02 14:37:47,7.10,7.10,7.10,99.90,1083383,27,19939,-72
2024-12-02 14:38:17,7.10,7.10,7.10,99.90,1086390,27,19931,-71
2024-12-02 14:38:48,7.10,7.10,7.10,99.90,1086287,27,19931,-72
2024-12-02 14:39:18,7.10,7.10,7.10,99.90,1085855,27,19987,-71
2024-12-02 14:39:49,7.10,7.10,7.10,99.90,1083019,27,20350,-70
2024-12-02 14:40:20,7.10,7.10,7.10,99.90,1079585,27,19947,-71
2024-12-02 14:40:50,7.10,7.10,7.10,99.90,1082796,27,19946,-73
2024-12-02 14:41:21,7.00,7.00,7.00,99.90,1086304,27,20004,-71
2024-12-02 14:41:52,7.00,7.00,7.00,99.90,1085937,27,20526,-71
2024-12-02 14:42:22,7.00,7.00,7.00,99.90,1086523,27,19938,-71
2024-12-02 14:42:53,7.00,7.00,7.00,99.90,1083156,27,19931,-70
2024-12-02 14:43:23,7.00,7.00,7.00,99.90,1086128,27,19937,-73
2024-12-02 14:43:54,7.00,7.00,7.00,99.90,1082670,27,19946,-71
2024-12-02 14:44:25,7.00,7.00,7.00,99.90,1083828,27,20298,-73
2024-12-02 14:44:56,7.00,7.00,7.00,99.90,1085886,27,19931,-71
2024-12-02 14:45:27,7.00,7.00,7.00,99.90,1086317,27,19937,-71
2024-12-02 14:45:57,7.00,7.00,7.00,99.90,1083194,27,20001,-70
2024-12-02 14:46:28,7.00,7.00,7.00,99.90,1083791,27,20250,-69
2024-12-02 14:46:59,7.00,7.00,7.00,99.90,1086324,27,19938,-72
2024-12-02 14:47:29,7.00,7.00,7.00,99.90,1083530,27,20034,-71
2024-12-02 14:48:00,7.00,7.00,7.00,99.90,1085936,27,19959,-72
2024-12-02 14:48:30,6.90,6.90,6.90,99.90,1086332,27,19942,-72
2024-12-02 14:49:01,6.90,6.90,6.90,99.90,1083777,27,19970,-69
2024-12-02 14:49:32,6.90,6.90,6.90,99.90,1086074,27,19962,-72
2024-12-02 14:50:06,6.90,6.90,6.90,99.90,1086110,27,19931,-70
2024-12-02 14:50:37,6.90,6.90,6.90,99.90,1086651,27,19931,-72
2024-12-02 14:51:08,6.90,6.90,6.90,99.90,1083696,26,19931,-72
2024-12-02 14:51:38,6.90,6.90,6.90,99.90,1083231,27,19991,-70
2024-12-02 14:52:09,6.90,6.90,6.90,99.90,1086518,26,20198,-72
2024-12-02 14:52:40,6.90,6.90,6.90,99.90,1085969,27,20235,-70
2024-12-02 14:53:10,6.90,6.90,6.90,99.90,1086328,27,19943,-72
2024-12-02 14:53:41,6.90,6.90,6.90,99.90,1042124,27,20005,-73
2024-12-02 14:54:11,6.90,6.90,6.90,99.90,1083844,26,20450,-71
2024-12-02 14:54:42,6.80,6.80,6.80,99.90,1084430,27,20370,-71
2024-12-02 14:55:13,6.80,6.80,6.80,99.90,1083346,27,19959,-71
2024-12-02 14:55:43,6.80,6.80,6.80,99.90,1086020,27,19930,-71
2024-12-02 14:56:14,6.80,6.80,6.80,99.90,1086456,27,20251,-71
2024-12-02 14:56:45,6.70,6.70,6.70,99.90,1086363,27,20449,-71
2024-12-02 14:57:15,6.70,6.70,6.70,99.90,1086122,27,19932,-71
2024-12-02 14:57:46,6.70,6.70,6.70,99.90,1082857,27,19979,-71
2024-12-02 14:58:16,6.70,6.70,6.70,99.90,1086250,27,19941,-70
2024-12-02 14:58:47,6.70,6.70,6.70,99.90,1083537,27,19942,-72
2024-12-02 14:59:18,6.70,6.70,6.70,99.90,1086289,27,20363,-71
2024-12-02 14:59:48,6.70,6.70,6.70,99.90,1086136,27,19942,-71
2024-12-02 15:00:19,6.70,6.70,6.70,99.90,1086191,27,19959,-71
2024-12-02 15:00:50,6.70,6.70,6.70,99.90,1084162,27,20355,-72
2024-12-02 15:01:20,6.70,6.70,6.70,99.90,1087153,27,19931,-71
2024-12-02 15:01:51,6.70,6.70,6.70,99.90,1081898,27,19994,-71
2024-12-02 15:02:21,6.70,6.70,6.70,99.90,1084246,27,20409,-71
2024-12-02 15:02:52,6.60,6.60,6.60,99.90,1082349,27,20416,-71
2024-12-02 15:03:23,6.60,6.60,6.60,99.90,1086030,27,19939,-71
2024-12-02 15:03:53,6.60,6.60,6.60,99.90,1082497,27,20386,-70
2024-12-02 15:04:24,6.60,6.60,6.60,99.90,1084132,27,19951,-70
2024-12-02 15:04:55,6.60,6.60,6.60,99.90,1086286,27,19990,-71
2024-12-02 15:05:25,6.50,6.50,6.50,99.90,1083631,27,20390,-70
2024-12-02 15:05:56,6.50,6.50,6.50,99.90,1085735,27,20395,-71
2024-12-02 15:06:26,6.50,6.50,6.50,99.90,1085935,27,19943,-70
2024-12-02 15:06:57,6.50,6.50,6.50,99.90,1083621,27,19931,-70
2024-12-02 15:07:28,6.50,6.50,6.50,99.90,1082616,27,19950,-70
2024-12-02 15:07:58,6.50,6.50,6.50,99.90,1085532,27,19931,-70
2024-12-02 15:08:29,6.50,6.50,6.50,99.90,1086428,27,19939,-70
2024-12-02 15:09:00,6.50,6.50,6.50,99.90,1083067,27,19931,-70
2024-12-02 15:09:30,6.40,6.40,6.40,99.90,1085987,27,20002,-72
2024-12-02 15:10:01,6.40,6.40,6.40,99.90,1083103,27,19939,-70
2024-12-02 15:10:32,6.40,6.40,6.40,99.90,1086010,27,19931,-70
2024-12-02 15:11:08,6.40,6.40,6.40,99.90,1083440,27,19938,-71
2024-12-02 15:11:38,6.40,6.40,6.40,99.90,1085969,27,19931,-71
2024-12-02 15:12:09,6.40,6.40,6.40,99.90,1091896,27,19975,-71
2024-12-02 15:12:39,6.40,6.40,6.40,99.90,1090385,27,19941,-71
2024-12-02 15:13:10,6.30,6.30,6.30,99.90,1093184,27,19942,-71
2024-12-02 15:13:41,6.30,6.30,6.30,99.90,1092277,27,20572,-71
2024-12-02 15:14:11,6.30,6.30,6.30,99.90,1082255,27,19950,-72
2024-12-02 15:14:42,6.30,6.30,6.30,99.90,1086724,27,20008,-70
2024-12-02 15:15:13,6.30,6.30,6.30,99.90,1085882,27,19943,-70
2024-12-02 15:15:43,6.30,6.30,6.30,99.90,1083065,27,19974,-72
2024-12-02 15:16:14,6.30,6.30,6.30,99.90,1085635,27,20271,-70
2024-12-02 15:16:45,6.30,6.30,6.30,99.90,1078589,27,19946,-73
2024-12-02 15:17:15,6.20,6.20,6.20,99.90,1072177,27,19951,-72
2024-12-02 15:17:46,6.20,6.20,6.20,99.90,1075926,27,19961,-71
2024-12-02 15:18:17,6.20,6.20,6.20,99.90,1076782,27,19936,-70
2024-12-02 15:18:47,6.20,6.20,6.20,99.90,1082606,27,19947,-70
2024-12-02 15:19:18,6.20,6.20,6.20,99.90,1086137,27,19941,-72
2024-12-02 15:19:49,6.20,6.20,6.20,99.90,1086087,27,19943,-72
2024-12-02 15:20:20,6.20,6.20,6.20,99.90,1086561,27,19931,-70
2024-12-02 15:20:50,6.20,6.20,6.20,99.90,1083121,27,20251,-72
2024-12-02 15:21:21,6.20,6.20,6.20,99.90,1086046,27,20372,-70
2024-12-02 15:21:51,6.20,6.20,6.20,99.90,1083320,27,19931,-72
2024-12-02 15:22:22,6.10,6.10,6.10,99.90,1086301,26,19939,-71
2024-12-02 15:22:53,6.10,6.10,6.10,99.90,1092781,27,19931,-71
2024-12-02 15:23:23,6.10,6.10,6.10,99.90,1084923,27,19931,-71
2024-12-02 15:23:54,6.10,6.10,6.10,99.90,1084955,27,19931,-71
2024-12-02 15:24:25,6.00,6.00,6.00,99.90,1076238,27,20922,-71
2024-12-02 15:24:55,6.00,6.00,6.00,99.90,1085405,27,20386,-71
2024-12-02 15:25:26,6.00,6.00,6.00,99.90,1085742,27,19939,-69
2024-12-02 15:25:57,6.00,6.00,6.00,99.90,1085466,27,19938,-73
2024-12-02 15:26:27,6.00,6.00,6.00,99.90,1085578,27,19931,-76
2024-12-02 15:26:58,6.00,6.00,6.00,99.90,1085776,27,19931,-74
2024-12-02 15:27:28,6.00,6.00,6.00,99.90,1082944,27,20039,-72
2024-12-02 15:27:59,5.90,5.90,5.90,99.90,1086216,27,20002,-70
2024-12-02 15:28:30,5.90,5.90,5.90,99.90,1086241,27,19955,-69
2024-12-02 15:29:00,5.90,5.90,5.90,99.90,1085388,27,20799,-72
2024-12-02 15:29:31,5.90,5.90,5.90,99.90,1085532,27,19932,-76
2024-12-02 15:30:02,5.90,5.90,5.90,99.90,1085342,27,20303,-70
2024-12-02 15:30:33,5.80,5.80,5.80,99.90,1084638,27,19946,-70
2024-12-02 15:31:04,5.80,5.80,5.80,99.90,1082657,27,20362,-71
2024-12-02 15:31:34,5.80,5.80,5.80,99.90,1085926,27,19963,-71
2024-12-02 15:32:05,5.80,5.80,5.80,99.90,1086181,27,19935,-71
2024-12-02 15:32:36,5.70,5.70,5.70,99.90,1095098,27,20404,-73
2024-12-02 15:33:09,5.70,5.70,5.70,99.90,1093540,27,20230,-77
2024-12-02 15:33:39,5.80,5.80,5.80,99.90,1091360,27,19939,-70
2024-12-02 15:34:10,5.80,5.80,5.80,99.90,1089427,27,19943,-70
2024-12-02 15:34:41,5.70,5.70,5.70,99.90,1083199,27,20401,-72
2024-12-02 15:35:12,5.70,5.70,5.70,99.90,1083366,27,19931,-72
2024-12-02 15:35:43,5.70,5.70,5.70,99.90,1083602,26,19931,-71
2024-12-02 15:36:13,5.70,5.70,5.70,99.90,1085778,27,20354,-71
2024-12-02 15:36:44,5.60,5.60,5.60,99.90,1083667,27,20386,-71
2024-12-02 15:37:15,5.60,5.60,5.60,99.90,1086372,27,19938,-75
2024-12-02 15:37:45,5.70,5.70,5.70,99.90,1085840,27,19942,-70
2024-12-02 15:38:16,5.60,5.60,5.60,99.90,1080805,27,19931,-71
2024-12-02 15:38:47,5.60,5.60,5.60,99.90,1086277,27,20002,-71
2024-12-02 15:39:17,5.60,5.60,5.60,99.90,1081967,27,19935,-75
2024-12-02 15:39:48,5.60,5.60,5.60,99.90,1082511,27,20247,-71
2024-12-02 15:40:18,5.60,5.60,5.60,99.90,1083533,27,19939,-70
2024-12-02 15:40:49,5.60,5.60,5.60,99.90,1086732,27,19931,-73
2024-12-02 15:41:20,5.60,5.60,5.60,99.90,1080166,27,23678,-70
2024-12-02 15:41:51,5.50,5.50,5.50,99.90,1085481,27,20659,-72
2024-12-02 15:42:22,5.50,5.50,5.50,99.90,1087381,27,19931,-69
2024-12-02 15:42:57,5.50,5.50,5.50,99.90,1084723,27,19932,-70
2024-12-02 15:43:28,5.50,5.50,5.50,99.90,1084942,27,19938,-70
2024-12-02 15:43:59,5.50,5.50,5.50,99.90,1084797,27,19931,-71
2024-12-02 15:44:30,5.50,5.50,5.50,99.90,1085975,27,20359,-71
2024-12-02 15:45:01,5.50,5.50,5.50,99.90,1080854,27,19959,-71
2024-12-02 15:45:31,5.50,5.50,5.50,99.90,1087134,27,19959,-73
2024-12-02 15:46:02,5.50,5.50,5.50,99.90,1079497,27,19931,-71
2024-12-02 15:46:33,5.50,5.50,5.50,99.90,1086563,27,20512,-71
2024-12-02 15:47:04,5.50,5.50,5.50,99.90,1083697,27,20366,-71
2024-12-02 15:47:34,5.40,5.40,5.40,99.90,1090777,27,19946,-73
2024-12-02 15:48:05,5.40,5.40,5.40,99.90,1094097,26,19937,-71
2024-12-02 15:48:35,5.40,5.40,5.40,99.90,1100978,26,20057,-74
2024-12-02 15:49:06,5.40,5.40,5.40,99.90,1089932,27,19958,-74
2024-12-02 15:49:37,5.40,5.40,5.40,99.90,1078628,27,20459,-70
2024-12-02 15:50:08,5.40,5.40,5.40,99.90,1087552,27,19931,-72
2024-12-02 15:50:39,5.40,5.40,5.40,99.90,1087441,27,19987,-73
2024-12-02 15:51:13,5.40,5.40,5.40,99.90,1087038,27,20002,-70
2024-12-02 15:51:43,5.40,5.40,5.40,99.90,1084186,27,20335,-71
2024-12-02 15:52:14,5.40,5.40,5.40,99.90,1093269,27,19938,-73
2024-12-02 15:52:44,5.40,5.40,5.40,99.90,1089634,26,19942,-78
2024-12-02 15:53:15,5.40,5.40,5.40,99.90,1098571,26,19938,-72
2024-12-02 15:53:46,5.40,5.40,5.40,99.90,1077184,26,19930,-71
2024-12-02 15:54:17,5.40,5.40,5.40,99.90,1084885,27,19931,-70
2024-12-02 15:54:48,5.40,5.40,5.40,99.90,1083654,27,19931,-70
2024-12-02 15:55:18,5.40,5.40,5.40,99.90,1086078,27,19931,-72
2024-12-02 15:55:49,5.40,5.40,5.40,99.90,1082599,27,20013,-73
2024-12-02 15:56:20,5.40,5.40,5.40,99.90,1081610,27,19938,-73
2024-12-02 15:56:50,5.40,5.40,5.40,99.90,1085362,27,19942,-70
2024-12-02 15:57:21,5.40,5.40,5.40,99.90,1085321,27,19994,-72
2024-12-02 15:57:52,5.40,5.40,5.40,99.90,1084862,27,20005,-70
2024-12-02 15:58:24,5.40,5.40,5.40,99.90,1099297,26,20743,-70
2024-12-02 15:58:54,5.40,5.40,5.40,99.90,1089096,27,19977,-72
2024-12-02 15:59:25,5.50,5.50,5.50,99.90,1091528,27,19942,-71
2024-12-02 15:59:55,5.50,5.50,5.50,99.90,1092015,27,19986,-71
2024-12-02 16:00:26,5.50,5.50,5.50,99.90,1085585,27,20148,-71
2024-12-02 16:00:57,5.50,5.50,5.50,99.90,1080273,27,20469,-71
2024-12-02 16:01:27,5.40,5.40,5.40,99.90,1084250,27,20301,-71
2024-12-02 16:01:58,5.50,5.50,5.50,99.90,1085763,27,20270,-71
2024-12-02 16:02:29,5.50,5.50,5.50,99.90,1086123,27,19935,-71
2024-12-02 16:02:59,5.40,5.40,5.40,99.90,1084499,27,19950,-70
2024-12-02 16:03:30,5.40,5.40,5.40,99.90,1080878,27,19942,-70
2024-12-02 16:04:00,5.40,5.40,5.40,99.90,1084546,27,20006,-71
2024-12-02 16:04:31,5.50,5.50,5.50,99.90,1087031,27,19982,-70
2024-12-02 16:05:03,5.50,5.50,5.50,99.90,1084107,27,19931,-70
2024-12-02 16:05:34,5.50,5.50,5.50,99.90,1086898,27,20277,-70
2024-12-02 16:06:04,5.50,5.50,5.50,99.90,1087473,27,20340,-72
2024-12-02 16:06:35,5.50,5.50,5.50,99.90,1084077,26,20001,-68
2024-12-02 16:07:06,5.50,5.50,5.50,99.90,1084307,27,20017,-71
2024-12-02 16:07:36,5.50,5.50,5.50,99.90,1082112,27,19983,-71
2024-12-02 16:08:07,5.40,5.40,5.40,99.90,1086886,27,20002,-70
2024-12-02 16:08:37,5.50,5.50,5.50,99.90,1085290,27,20524,-71
2024-12-02 16:09:08,5.50,5.50,5.50,99.90,1084241,27,20324,-70
2024-12-02 16:09:39,5.50,5.50,5.50,99.90,1084144,27,19981,-71
2024-12-02 16:10:10,5.60,5.60,5.60,99.90,1084251,27,19975,-72
2024-12-02 16:10:41,5.50,5.50,5.50,99.90,1087263,27,20378,-70
2024-12-02 16:11:14,5.50,5.50,5.50,99.90,1086741,27,19967,-70
2024-12-02 16:11:44,5.50,5.50,5.50,99.90,1084013,27,19939,-71
2024-12-02 16:12:15,5.50,5.50,5.50,99.90,1082476,27,19944,-71
2024-12-02 16:12:46,5.50,5.50,5.50,99.90,1084853,27,19964,-71
2024-12-02 16:13:17,5.50,5.50,5.50,99.90,1087841,27,20081,-70
2024-12-02 16:13:48,5.50,5.50,5.50,99.90,1084383,27,19931,-70
2024-12-02 16:14:20,5.50,5.50,5.50,99.90,1087224,27,19931,-71
2024-12-02 16:14:50,5.50,5.50,5.50,99.90,1087179,27,19931,-71
2024-12-02 16:15:21,5.40,5.40,5.40,99.90,1086492,27,19943,-70
2024-12-02 16:15:52,5.50,5.50,5.50,99.90,1084639,27,20511,-70
2024-12-02 16:16:22,5.40,5.40,5.40,99.90,1086112,27,20196,-72
2024-12-02 16:16:53,5.40,5.40,5.40,99.90,1084443,27,20256,-69
2024-12-02 16:17:24,5.40,5.40,5.40,99.90,1085224,27,20196,-70
2024-12-02 16:17:55,5.40,5.40,5.40,99.90,1087297,27,19938,-71
2024-12-02 16:18:25,5.40,5.40,5.40,99.90,1083471,27,19931,-71
2024-12-02 16:18:56,5.40,5.40,5.40,99.90,1084063,27,20386,-69
2024-12-02 16:19:26,5.40,5.40,5.40,99.90,1085236,27,20277,-70
2024-12-02 16:19:57,5.40,5.40,5.40,99.90,1085009,27,20401,-70
2024-12-02 16:20:28,5.40,5.40,5.40,99.90,1085432,27,20320,-71
2024-12-02 16:20:59,5.40,5.40,5.40,99.90,1087594,27,19930,-71
2024-12-02 16:21:29,5.40,5.40,5.40,99.90,1085877,27,20940,-71
2024-12-02 16:22:00,5.40,5.40,5.40,99.90,1084890,27,20369,-70
2024-12-02 16:22:30,5.30,5.30,5.30,99.90,1083659,27,20354,-70
2024-12-02 16:23:01,5.30,5.30,5.30,99.90,1084819,27,20008,-72
2024-12-02 16:23:32,5.30,5.30,5.30,99.90,1087272,27,20009,-70
2024-12-02 16:24:03,5.30,5.30,5.30,99.90,1087182,27,19939,-69
2024-12-02 16:24:33,5.30,5.30,5.30,99.90,1087217,27,19955,-70
2024-12-02 16:25:05,5.30,5.30,5.30,99.90,1084468,27,19983,-70
2024-12-02 16:25:36,5.30,5.30,5.30,99.90,1084438,27,20059,-71
2024-12-02 16:26:06,5.30,5.30,5.30,99.90,1086100,27,19938,-72
2024-12-02 16:26:37,5.30,5.30,5.30,99.90,1083653,27,19946,-71
2024-12-02 16:27:08,5.30,5.30,5.30,99.90,1084728,27,19999,-71
2024-12-02 16:27:39,5.30,5.30,5.30,99.90,1087000,27,19939,-72
2024-12-02 16:28:10,5.30,5.30,5.30,99.90,1084619,27,20018,-72
2024-12-02 16:28:40,5.30,5.30,5.30,99.90,1086718,27,20005,-72
2024-12-02 16:29:11,5.30,5.30,5.30,99.90,1075629,27,20433,-71
2024-12-02 16:29:41,5.30,5.30,5.30,99.90,1079798,27,20290,-70
2024-12-02 16:30:13,5.40,5.40,5.40,99.90,1087135,27,20413,-70
2024-12-02 16:30:43,5.40,5.40,5.40,99.90,1084353,27,20314,-70
2024-12-02 16:31:14,5.40,5.40,5.40,99.90,1087450,27,19938,-70
2024-12-02 16:31:44,5.30,5.30,5.30,99.90,1086534,27,20002,-70
2024-12-02 16:32:15,5.40,5.40,5.40,99.90,1087421,27,20012,-71
2024-12-02 16:32:46,5.40,5.40,5.40,99.90,1087324,27,19931,-70
2024-12-02 16:33:17,5.30,5.30,5.30,99.90,1082531,27,19931,-74
2024-12-02 16:33:47,5.40,5.40,5.40,99.90,1084637,27,20333,-71
2024-12-02 16:34:18,5.30,5.30,5.30,99.90,1087154,27,19959,-70
2024-12-02 16:34:48,5.40,5.40,5.40,99.90,1087689,27,20386,-71
2024-12-02 16:35:20,5.30,5.30,5.30,99.90,1086957,27,19931,-70
2024-12-02 16:35:50,5.40,5.40,5.40,99.90,1087315,27,20016,-70
2024-12-02 16:36:21,5.30,5.30,5.30,99.90,1082211,27,20299,-71
2024-12-02 16:36:52,5.40,5.40,5.40,99.90,1084603,27,19939,-70
2024-12-02 16:37:22,5.40,5.40,5.40,99.90,1087454,27,19938,-70
2024-12-02 16:37:53,5.40,5.40,5.40,99.90,1087065,27,20292,-71
2024-12-02 16:38:24,5.40,5.40,5.40,99.90,1087540,27,19937,-70
2024-12-02 16:38:55,5.40,5.40,5.40,99.90,1086693,27,19935,-71
2024-12-02 16:39:26,5.40,5.40,5.40,99.90,1084533,27,19935,-71
2024-12-02 16:39:56,5.40,5.40,5.40,99.90,1085969,27,19938,-70
2024-12-02 16:40:27,5.40,5.40,5.40,99.90,1084167,27,20257,-71
2024-12-02 16:40:58,5.40,5.40,5.40,99.90,1085235,27,19984,-70
2024-12-02 16:41:28,5.40,5.40,5.40,99.90,1085294,27,19931,-70
2024-12-02 16:41:59,5.40,5.40,5.40,99.90,1084359,27,19931,-70
2024-12-02 16:42:29,5.40,5.40,5.40,99.90,1087433,27,19931,-70
2024-12-02 16:43:00,5.40,5.40,5.40,99.90,1087709,27,20516,-70
2024-12-02 16:43:30,5.40,5.40,5.40,99.90,1087346,27,20462,-70
2024-12-02 16:44:01,5.40,5.40,5.40,99.90,1087528,27,19942,-70
2024-12-02 16:44:32,5.40,5.40,5.40,99.90,1087520,27,20400,-70
2024-12-02 16:45:03,5.40,5.40,5.40,99.90,1087386,27,20365,-70
2024-12-02 16:45:34,5.40,5.40,5.40,99.90,1087005,27,19938,-71
2024-12-02 16:46:05,5.40,5.40,5.40,99.90,1084253,27,19938,-69
2024-12-02 16:46:35,5.40,5.40,5.40,99.90,1084783,27,21053,-71
2024-12-02 16:47:09,5.30,5.30,5.30,99.90,1086831,27,19943,-71
2024-12-02 16:47:40,5.40,5.40,5.40,99.90,1087403,27,19931,-72
2024-12-02 16:48:11,5.30,5.30,5.30,99.90,1090679,27,20371,-72
2024-12-02 16:48:52,5.40,5.40,5.40,99.90,1091256,27,20280,-70
2024-12-02 16:49:23,5.40,5.40,5.40,99.90,1090035,27,19937,-70
2024-12-02 16:49:53,5.30,5.30,5.30,99.90,1088649,27,19937,-70
2024-12-02 16:50:24,5.30,5.30,5.30,99.90,1087615,27,20643,-70
2024-12-02 16:50:55,5.30,5.30,5.30,99.90,1087158,27,19942,-70
2024-12-02 16:51:25,5.30,5.30,5.30,99.90,1085232,27,19931,-70
2024-12-02 16:51:57,5.30,5.30,5.30,99.90,1079781,27,19931,-70
2024-12-02 16:52:27,5.30,5.30,5.30,99.90,1083647,27,20480,-69
2024-12-02 16:52:58,5.30,5.30,5.30,99.90,1084573,27,20003,-71
2024-12-02 16:53:28,5.30,5.30,5.30,99.90,1083923,27,19966,-71
2024-12-02 16:53:59,5.30,5.30,5.30,99.90,1086580,27,19959,-70
2024-12-02 16:54:30,5.30,5.30,5.30,99.90,1085583,27,19938,-71
2024-12-02 16:55:05,5.30,5.30,5.30,99.90,1081652,27,19942,-71
2024-12-02 16:55:39,5.30,5.30,5.30,99.90,1049634,27,21007,-70
2024-12-02 16:56:13,5.30,5.30,5.30,99.90,1084621,27,20412,-69
2024-12-02 16:56:46,5.30,5.30,5.30,99.90,1084157,27,19938,-70
2024-12-02 16:57:17,5.20,5.20,5.20,99.90,1083427,27,20512,-70
2024-12-02 16:57:48,5.30,5.30,5.30,99.90,1076089,27,19938,-69
2024-12-02 16:58:19,5.30,5.30,5.30,99.90,1081935,27,19936,-71
2024-12-02 16:58:50,5.30,5.30,5.30,99.90,1080952,27,19931,-70
2024-12-02 16:59:20,5.30,5.30,5.30,99.90,1086041,27,19970,-70
2024-12-02 16:59:51,5.30,5.30,5.30,99.90,1083996,27,20434,-69
2024-12-02 17:00:21,5.30,5.30,5.30,99.90,1086294,27,20381,-70
2024-12-02 17:00:52,5.30,5.30,5.30,99.90,1084172,27,20118,-71
2024-12-02 17:01:23,5.30,5.30,5.30,99.90,1083360,27,19931,-71
2024-12-02 17:01:53,5.30,5.30,5.30,99.90,1086839,27,19931,-72
2024-12-02 17:02:24,5.20,5.20,5.20,99.90,1080010,27,20330,-71
2024-12-02 17:02:57,5.20,5.20,5.20,99.90,1088547,26,20008,-72
2024-12-02 17:03:28,5.20,5.20,5.20,99.90,1086167,27,19931,-72
2024-12-02 17:03:59,5.20,5.20,5.20,99.90,1088373,27,19931,-72
2024-12-02 17:04:29,5.20,5.20,5.20,99.90,1086903,27,19931,-72
2024-12-02 17:05:00,5.20,5.20,5.20,99.90,1083326,27,19932,-72
2024-12-02 17:05:31,5.30,5.30,5.30,99.90,1086223,27,20384,-70
2024-12-02 17:06:01,5.20,5.20,5.20,99.90,1082452,27,19939,-70
2024-12-02 17:06:32,5.20,5.20,5.20,99.90,1085937,27,19938,-70
2024-12-02 17:07:02,5.20,5.20,5.20,99.90,1081252,27,20372,-71
2024-12-02 17:07:33,5.20,5.20,5.20,99.90,1086387,27,19943,-71
2024-12-02 17:08:04,5.30,5.30,5.30,99.90,1084440,27,19939,-70
2024-12-02 17:08:35,5.30,5.30,5.30,99.90,1081382,27,19931,-71
2024-12-02 17:09:05,5.30,5.30,5.30,99.90,1086725,27,19978,-69
2024-12-02 17:09:36,5.30,5.30,5.30,99.90,1086227,27,19950,-71
2024-12-02 17:10:06,5.30,5.30,5.30,99.90,1081877,27,20481,-73
2024-12-02 17:10:37,5.30,5.30,5.30,99.90,1083260,27,19998,-70
2024-12-02 17:11:08,5.30,5.30,5.30,99.90,1084434,27,19942,-72
2024-12-02 17:11:39,5.30,5.30,5.30,99.90,1084522,27,20464,-71
2024-12-02 17:12:09,5.30,5.30,5.30,99.90,1081734,27,19978,-71
2024-12-02 17:12:40,5.30,5.30,5.30,99.90,1082775,27,20005,-70
2024-12-02 17:13:11,5.30,5.30,5.30,99.90,1086078,27,19931,-70
2024-12-02 17:13:41,5.30,5.30,5.30,99.90,1085244,27,19942,-70
2024-12-02 17:14:12,5.30,5.30,5.30,99.90,1086769,27,20371,-70
2024-12-02 17:14:43,5.30,5.30,5.30,99.90,1085069,27,19931,-70
2024-12-02 17:15:13,5.30,5.30,5.30,99.90,1085706,27,20362,-71
2024-12-02 17:15:44,5.30,5.30,5.30,99.90,1086456,27,20362,-71
2024-12-02 17:16:15,5.30,5.30,5.30,99.90,1081339,27,19931,-71
2024-12-02 17:16:45,5.30,5.30,5.30,99.90,1084306,27,19939,-71
2024-12-02 17:17:16,5.30,5.30,5.30,99.90,1081958,27,20758,-71
2024-12-02 17:17:47,5.30,5.30,5.30,99.90,1085235,27,19935,-72
2024-12-02 17:18:17,5.30,5.30,5.30,99.90,1086390,27,20484,-70
2024-12-02 17:18:48,5.30,5.30,5.30,99.90,1084594,27,19935,-70
2024-12-02 17:19:19,5.20,5.20,5.20,99.90,1086332,27,20007,-70
2024-12-02 17:19:50,5.30,5.30,5.30,99.90,1081574,27,19938,-71
2024-12-02 17:20:20,5.20,5.20,5.20,99.90,1083190,27,19935,-70
2024-12-02 17:20:51,5.30,5.30,5.30,99.90,1086246,27,20377,-70
2024-12-02 17:21:21,5.30,5.30,5.30,99.90,1086196,27,20540,-70
2024-12-02 17:21:52,5.30,5.30,5.30,99.90,1086924,27,20200,-71
2024-12-02 17:22:23,5.30,5.30,5.30,99.90,1093287,27,19938,-72
2024-12-02 17:22:53,5.30,5.30,5.30,99.90,1083656,27,20071,-72
2024-12-02 17:23:24,5.30,5.30,5.30,99.90,1086261,27,19935,-72
2024-12-02 17:23:56,5.30,5.30,5.30,99.90,1084529,27,20002,-70
2024-12-02 17:24:27,5.30,5.30,5.30,99.90,1086874,27,19943,-73
2024-12-02 17:24:57,5.40,5.40,5.40,99.90,1088305,27,19930,-71
2024-12-02 17:25:28,5.40,5.40,5.40,99.90,1090012,26,19986,-73
2024-12-02 17:25:58,5.40,5.40,5.40,99.90,1086427,27,19935,-71
2024-12-02 17:26:29,5.40,5.40,5.40,99.90,1081864,27,19931,-72
2024-12-02 17:26:59,5.40,5.40,5.40,99.90,1082493,27,19939,-73
2024-12-02 17:27:30,5.40,5.40,5.40,99.90,1083775,27,19932,-73
2024-12-02 17:28:01,5.40,5.40,5.40,99.90,1084372,27,19982,-71
2024-12-02 17:28:32,5.40,5.40,5.40,99.90,1087023,27,20441,-72
2024-12-02 17:29:03,5.40,5.40,5.40,99.90,1087093,27,19947,-70
2024-12-02 17:29:33,5.40,5.40,5.40,99.90,1082050,27,19939,-73
2024-12-02 17:30:04,5.40,5.40,5.40,99.90,1082243,27,20020,-72
2024-12-02 17:30:34,5.40,5.40,5.40,99.90,1086756,27,19938,-72
2024-12-02 17:31:05,5.40,5.40,5.40,99.90,1084425,27,19963,-72
2024-12-02 17:31:36,5.50,5.50,5.50,99.90,1087095,27,19935,-71
2024-12-02 17:32:10,5.50,5.50,5.50,99.90,1086853,27,20644,-72
2024-12-02 17:32:40,5.40,5.40,5.40,99.90,1086700,27,20371,-72
2024-12-02 17:33:11,5.40,5.40,5.40,99.90,1084488,27,19931,-73
2024-12-02 17:33:42,5.40,5.40,5.40,99.90,1084165,27,19962,-72
2024-12-02 17:34:13,5.40,5.40,5.40,99.90,1084643,27,19931,-72
2024-12-02 17:34:44,5.40,5.40,5.40,99.90,1083218,27,20813,-72
2024-12-02 17:35:14,5.40,5.40,5.40,99.90,1082107,27,19931,-72
2024-12-02 17:35:45,5.40,5.40,5.40,99.90,1086662,26,19931,-70
2024-12-02 17:36:16,5.40,5.40,5.40,99.90,1083985,27,19931,-72
2024-12-02 17:36:46,5.40,5.40,5.40,99.90,1083972,27,19931,-72
2024-12-02 17:37:17,5.40,5.40,5.40,99.90,1085312,27,19931,-72
2024-12-02 17:37:48,5.40,5.40,5.40,99.90,1086133,27,20041,-73
2024-12-02 17:38:19,5.40,5.40,5.40,99.90,1085329,27,20386,-72
2024-12-02 17:38:49,5.40,5.40,5.40,99.90,1087175,27,19935,-74
2024-12-02 17:39:20,5.40,5.40,5.40,99.90,1085729,27,19931,-73
2024-12-02 17:39:50,5.30,5.30,5.30,99.90,1077093,27,20137,-73
2024-12-02 17:40:21,5.30,5.30,5.30,99.90,1076793,27,20663,-73
2024-12-02 17:40:52,5.40,5.40,5.40,99.90,1078363,27,20002,-72
2024-12-02 17:41:22,5.40,5.40,5.40,99.90,1085507,27,19931,-73
2024-12-02 17:41:53,5.40,5.40,5.40,99.90,1086115,27,19939,-73
2024-12-02 17:42:24,5.40,5.40,5.40,99.90,1086177,27,20330,-72
2024-12-02 17:42:54,5.50,5.50,5.50,99.90,1078056,27,20002,-73
2024-12-02 17:43:25,5.50,5.50,5.50,99.90,1087007,27,19937,-73
2024-12-02 17:43:56,5.40,5.40,5.40,99.90,1086761,27,20166,-71
2024-12-02 17:44:27,5.50,5.50,5.50,99.90,1085785,27,19931,-73
2024-12-02 17:44:57,5.40,5.40,5.40,99.90,1082978,27,19931,-73
2024-12-02 17:45:28,5.40,5.40,5.40,99.90,1079051,27,19950,-73
2024-12-02 17:45:58,5.40,5.40,5.40,99.90,1076923,27,20002,-73
2024-12-02 17:46:29,5.40,5.40,5.40,99.90,1084010,27,20035,-72
2024-12-02 17:47:00,5.40,5.40,5.40,99.90,1086157,27,20375,-72
2024-12-02 17:47:30,5.40,5.40,5.40,99.90,1084085,27,19931,-71
2024-12-02 17:48:02,5.40,5.40,5.40,99.90,1083668,27,19942,-72
2024-12-02 17:48:33,5.40,5.40,5.40,99.90,1086260,27,19994,-70
2024-12-02 17:49:03,5.50,5.50,5.50,99.90,1083449,27,19954,-71
2024-12-02 17:49:34,5.50,5.50,5.50,99.90,1082232,27,19937,-72
2024-12-02 17:50:07,5.40,5.40,5.40,99.90,1081387,27,19938,-73
2024-12-02 17:50:38,5.50,5.50,5.50,99.90,1085263,27,19931,-70
2024-12-02 17:51:09,5.50,5.50,5.50,99.90,1085841,27,19931,-70
2024-12-02 17:51:39,5.50,5.50,5.50,99.90,1082858,27,19931,-71
2024-12-02 17:52:10,5.50,5.50,5.50,99.90,1085843,27,19935,-72
2024-12-02 17:52:41,5.50,5.50,5.50,99.90,1083602,27,19932,-70
2024-12-02 17:53:12,5.50,5.50,5.50,99.90,1081792,27,20331,-72
2024-12-02 17:53:54,5.50,5.50,5.50,99.90,1085032,27,20116,-72
2024-12-02 17:54:26,5.50,5.50,5.50,99.90,1087103,27,20409,-71
2024-12-02 17:54:56,5.40,5.40,5.40,99.90,1084343,27,20615,-71
2024-12-02 17:55:27,5.40,5.40,5.40,99.90,1086945,27,19943,-73
2024-12-02 17:55:57,5.40,5.40,5.40,99.90,1086608,27,19931,-71
2024-12-02 17:56:28,5.40,5.40,5.40,99.90,1086690,27,19947,-71
2024-12-02 17:56:59,5.30,5.30,5.30,99.90,1083880,26,19931,-71
2024-12-02 17:57:29,5.40,5.40,5.40,99.90,1087277,27,19938,-70
2024-12-02 17:58:00,5.40,5.40,5.40,99.90,1083775,27,20008,-72
2024-12-02 17:58:30,5.40,5.40,5.40,99.90,1087156,27,20820,-73
2024-12-02 17:59:01,5.40,5.40,5.40,99.90,1072380,27,19933,-71
2024-12-02 17:59:32,5.40,5.40,5.40,99.90,1065109,27,19932,-71
2024-12-02 18:00:03,5.40,5.40,5.40,99.90,1060191,27,19936,-72
2024-12-02 18:00:33,5.40,5.40,5.40,99.90,1065471,27,20020,-73
2024-12-02 18:01:04,5.40,5.40,5.40,99.90,1062801,27,19933,-72
2024-12-02 18:01:34,5.40,5.40,5.40,99.90,1069265,27,19932,-73
2024-12-02 18:02:05,5.40,5.40,5.40,99.90,1061561,27,19933,-72
2024-12-02 18:02:36,5.40,5.40,5.40,99.90,1071128,27,19939,-70
2024-12-02 18:03:06,5.40,5.40,5.40,99.90,1064615,27,19992,-74
2024-12-02 18:03:37,5.30,5.30,5.30,99.90,1062309,27,20411,-73
2024-12-02 18:04:08,5.30,5.30,5.30,99.90,1069944,27,20749,-71
2024-12-02 18:04:39,5.40,5.40,5.40,99.90,1072025,27,19932,-73
2024-12-02 18:05:09,5.40,5.40,5.40,99.90,1072475,27,19932,-71
2024-12-02 18:05:40,5.40,5.40,5.40,99.90,1072219,27,19932,-70
2024-12-02 18:06:11,5.40,5.40,5.40,99.90,1071738,27,20204,-72
2024-12-02 18:06:42,5.40,5.40,5.40,99.90,1069580,27,19939,-74
2024-12-02 18:07:12,5.40,5.40,5.40,99.90,1071962,27,19964,-71
2024-12-02 18:07:45,5.30,5.30,5.30,99.90,1072067,27,19943,-70
2024-12-02 18:08:16,5.30,5.30,5.30,99.90,1070737,27,20137,-70
2024-12-02 18:08:46,5.30,5.30,5.30,99.90,1072311,27,19932,-72
2024-12-02 18:09:17,5.30,5.30,5.30,99.90,1069928,27,20479,-71
2024-12-02 18:09:48,5.30,5.30,5.30,99.90,1074599,27,19935,-72
2024-12-02 18:10:21,5.30,5.30,5.30,99.90,1076129,27,19964,-71
2024-12-02 18:10:52,5.30,5.30,5.30,99.90,1078956,27,20466,-70
2024-12-02 18:11:23,5.30,5.30,5.30,99.90,1078916,27,19968,-71
2024-12-02 18:11:53,5.20,5.20,5.20,99.90,1078905,27,19932,-71
2024-12-02 18:12:24,5.20,5.20,5.20,99.90,1079070,27,19991,-71
2024-12-02 18:12:55,5.30,5.30,5.30,99.90,1076332,27,20286,-72
2024-12-02 18:13:25,5.30,5.30,5.30,99.90,1079255,27,19938,-71
2024-12-02 18:13:56,5.30,5.30,5.30,99.90,1076472,27,20293,-71
2024-12-02 18:14:26,5.30,5.30,5.30,99.90,1079468,27,19931,-71
2024-12-02 18:14:57,5.30,5.30,5.30,99.90,1079085,27,19947,-72
2024-12-02 18:15:27,5.30,5.30,5.30,99.90,1074184,27,20442,-72
2024-12-02 18:15:58,5.20,5.20,5.20,99.90,1075838,27,19936,-71
2024-12-02 18:16:29,5.20,5.20,5.20,99.90,1075291,27,19932,-70
2024-12-02 18:17:00,5.20,5.20,5.20,99.90,1078310,27,19932,-69
2024-12-02 18:17:30,5.30,5.30,5.30,99.90,1076474,27,19935,-67
2024-12-02 18:18:01,5.30,5.30,5.30,99.90,1075957,27,20296,-70
2024-12-02 18:18:32,5.20,5.20,5.20,99.90,1076428,27,19932,-71
2024-12-02 18:19:02,5.30,5.30,5.30,99.90,1075843,27,19943,-70
2024-12-02 18:19:33,5.20,5.20,5.20,99.90,1078309,27,19972,-70
2024-12-02 18:20:04,5.20,5.20,5.20,99.90,1078964,27,20059,-70
2024-12-02 18:20:35,5.20,5.20,5.20,99.90,1079109,27,19938,-72
2024-12-02 18:21:05,5.20,5.20,5.20,99.90,1079373,27,19931,-71
2024-12-02 18:21:36,5.20,5.20,5.20,99.90,1077854,27,19932,-71
2024-12-02 18:22:07,5.30,5.30,5.30,99.90,1079278,27,19939,-71
2024-12-02 18:22:37,5.30,5.30,5.30,99.90,1079723,27,20006,-72
2024-12-02 18:23:08,5.20,5.20,5.20,99.90,1078729,27,20401,-70
2024-12-02 18:23:38,5.20,5.20,5.20,99.90,1075599,27,20180,-70
2024-12-02 18:24:09,5.20,5.20,5.20,99.90,1079257,27,19942,-70
2024-12-02 18:24:41,5.30,5.30,5.30,99.90,1069325,27,20012,-70
2024-12-02 18:25:12,5.20,5.20,5.20,99.90,1072427,27,19988,-73
2024-12-02 18:25:42,5.10,5.10,5.10,99.90,1072418,27,20430,-70
2024-12-02 18:26:13,5.10,5.10,5.10,99.90,1072903,27,19932,-73
2024-12-02 18:26:43,5.10,5.10,5.10,99.90,1076620,27,19931,-73
2024-12-02 18:27:14,5.10,5.10,5.10,99.90,1076403,27,19939,-73
2024-12-02 18:27:44,5.00,5.00,5.00,99.90,1076164,27,19972,-70
2024-12-02 18:28:15,5.00,5.00,5.00,99.90,1079449,27,19942,-73
2024-12-02 18:28:46,4.90,4.90,4.90,99.90,1076708,27,19959,-72
2024-12-02 18:29:16,4.90,4.90,4.90,99.90,1079267,27,19932,-72
2024-12-02 18:29:47,4.90,4.90,4.90,99.90,1079250,27,20395,-72
2024-12-02 18:30:17,4.90,4.90,4.90,99.90,1076664,27,20047,-71
2024-12-02 18:30:48,4.90,4.90,4.90,99.90,1077144,27,19931,-70
2024-12-02 18:31:19,4.90,4.90,4.90,99.90,1093196,27,19966,-71
2024-12-02 18:31:49,4.90,4.90,4.90,99.90,1093399,27,20316,-72
2024-12-02 18:32:20,4.90,4.90,4.90,99.90,1092836,27,19938,-70
2024-12-02 18:32:51,4.90,4.90,4.90,99.90,1093480,27,20292,-70
2024-12-02 18:33:21,4.90,4.90,4.90,99.90,1089977,27,19938,-70
2024-12-02 18:33:52,4.90,4.90,4.90,99.90,1093343,27,19939,-69
2024-12-02 18:34:22,4.90,4.90,4.90,99.90,1100649,26,19993,-71
2024-12-02 18:34:53,5.00,5.00,5.00,99.90,1100328,26,19930,-73
2024-12-02 18:35:24,5.00,5.00,5.00,99.90,1100033,26,19930,-69
2024-12-02 18:35:56,4.90,4.90,4.90,99.90,1099906,26,19954,-70
2024-12-02 18:36:26,4.90,4.90,4.90,99.90,1092794,27,20279,-69
2024-12-02 18:36:57,4.90,4.90,4.90,99.90,1090553,27,19985,-70
2024-12-02 18:37:28,4.90,4.90,4.90,99.90,1079225,27,20335,-71
2024-12-02 18:37:59,4.80,4.80,4.80,99.90,1078978,27,19983,-71
2024-12-02 18:38:29,4.90,4.90,4.90,99.90,1079103,27,20038,-71
2024-12-02 18:39:00,4.80,4.80,4.80,99.90,1079162,27,20061,-71
2024-12-02 18:39:30,4.80,4.80,4.80,99.90,1078294,27,20135,-71
2024-12-02 18:40:01,4.80,4.80,4.80,99.90,1077163,27,20493,-70
2024-12-02 18:40:32,4.80,4.80,4.80,99.90,1072887,27,19932,-71
2024-12-02 18:41:03,4.80,4.80,4.80,99.90,1075936,27,19971,-71
2024-12-02 18:41:33,4.80,4.80,4.80,99.90,1078796,27,20417,-71
2024-12-02 18:42:04,4.80,4.80,4.80,99.90,1075594,27,19940,-71
2024-12-02 18:42:34,4.80,4.80,4.80,99.90,1078350,27,19932,-71
2024-12-02 18:43:05,4.80,4.80,4.80,99.90,1075872,27,20024,-70
2024-12-02 18:43:35,4.80,4.80,4.80,99.90,1079057,27,20595,-70
2024-12-02 18:44:06,4.80,4.80,4.80,99.90,1081859,27,19931,-71
2024-12-02 18:44:37,4.80,4.80,4.80,99.90,1083913,27,20492,-71
2024-12-02 18:45:08,4.80,4.80,4.80,99.90,1076469,27,20264,-70
2024-12-02 18:45:39,4.90,4.90,4.90,99.90,1078477,27,19977,-70
2024-12-02 18:46:09,4.90,4.90,4.90,99.90,1081243,27,19934,-69
2024-12-02 18:46:42,4.90,4.90,4.90,99.90,1075936,27,19972,-70
2024-12-02 18:47:13,5.00,5.00,5.00,99.90,1078253,27,20674,-70
2024-12-02 18:47:44,5.00,5.00,5.00,99.90,1078173,27,20017,-70
2024-12-02 18:48:14,5.00,5.00,5.00,99.90,1075453,27,19939,-70
2024-12-02 18:48:45,5.00,5.00,5.00,99.90,1076018,27,19940,-71
2024-12-02 18:49:15,5.00,5.00,5.00,99.90,1075058,27,20039,-70
2024-12-02 18:49:46,5.00,5.00,5.00,99.90,1076026,27,20031,-69
2024-12-02 18:50:16,5.00,5.00,5.00,99.90,1078365,27,19932,-71
2024-12-02 18:50:47,5.00,5.00,5.00,99.90,1078874,27,20001,-70
2024-12-02 18:51:18,4.90,4.90,4.90,99.90,1078495,27,20406,-70
2024-12-02 18:51:49,5.00,5.00,5.00,99.90,1071344,27,20015,-70
2024-12-02 18:52:22,5.00,5.00,5.00,99.90,1079062,27,19940,-71
2024-12-02 18:52:52,5.00,5.00,5.00,99.90,1071967,27,19955,-71
2024-12-02 18:53:23,5.00,5.00,5.00,99.90,1077910,27,20665,-71
2024-12-02 18:53:53,5.00,5.00,5.00,99.90,1078406,27,19939,-71
2024-12-02 18:54:24,5.10,5.10,5.10,99.90,1013503,27,20452,-70
2024-12-02 18:54:54,5.10,5.10,5.10,99.90,1075798,27,20496,-70
2024-12-02 18:55:25,5.10,5.10,5.10,99.90,1077907,27,20033,-70
2024-12-02 18:55:56,5.10,5.10,5.10,99.90,1078189,27,19943,-70
2024-12-02 18:56:26,5.10,5.10,5.10,99.90,1076359,27,19932,-71
2024-12-02 18:56:57,5.10,5.10,5.10,99.90,1075557,27,19971,-69
2024-12-02 18:57:27,5.10,5.10,5.10,99.90,1077820,27,20050,-69
2024-12-02 18:57:58,5.10,5.10,5.10,99.90,1075529,27,20181,-69
2024-12-02 18:58:29,5.10,5.10,5.10,99.90,1075703,27,20384,-70
2024-12-02 18:58:59,5.10,5.10,5.10,99.90,1075807,27,19931,-69
2024-12-02 18:59:30,5.10,5.10,5.10,99.90,1070304,27,20019,-70
2024-12-02 19:00:00,5.10,5.10,5.10,99.90,1067983,27,19932,-69
2024-12-02 19:00:31,5.10,5.10,5.10,99.90,1071551,27,20016,-70
2024-12-02 19:01:01,5.10,5.10,5.10,99.90,1068582,27,20007,-70
2024-12-02 19:01:32,5.00,5.00,5.00,99.90,1078524,27,19931,-70
2024-12-02 19:02:03,5.00,5.00,5.00,99.90,1077919,27,19932,-70
2024-12-02 19:02:34,5.00,5.00,5.00,99.90,1078354,27,19932,-70
2024-12-02 19:03:04,5.00,5.00,5.00,99.90,1075650,27,19935,-70
2024-12-02 19:03:35,5.00,5.00,5.00,99.90,1084895,27,19935,-70
2024-12-02 19:04:05,5.00,5.00,5.00,99.90,1082489,27,19931,-70
2024-12-02 19:04:36,5.00,5.00,5.00,99.90,1086154,27,19930,-70
2024-12-02 19:05:07,5.00,5.00,5.00,99.90,1085423,27,20599,-70
2024-12-02 19:05:37,4.90,4.90,4.90,99.90,1074623,27,19931,-70
2024-12-02 19:06:08,5.00,5.00,5.00,99.90,1077502,27,19982,-71
2024-12-02 19:06:38,4.90,4.90,4.90,99.90,1067896,27,19947,-70
2024-12-02 19:07:09,4.90,4.90,4.90,99.90,1072045,27,19978,-70
2024-12-02 19:07:40,4.90,4.90,4.90,99.90,1078136,27,19960,-70
2024-12-02 19:08:10,4.90,4.90,4.90,99.90,1075652,27,20216,-70
2024-12-02 19:08:41,4.90,4.90,4.90,99.90,1085582,27,19938,-70
2024-12-02 19:09:11,5.00,5.00,5.00,99.90,1083980,27,19951,-72
2024-12-02 19:09:42,5.00,5.00,5.00,99.90,1081541,27,20001,-71
2024-12-02 19:10:12,5.00,5.00,5.00,99.90,1086076,27,20270,-70
2024-12-02 19:10:43,5.00,5.00,5.00,99.90,1085113,27,20008,-70
2024-12-02 19:11:13,5.10,5.10,5.10,99.90,1086083,27,19931,-70
2024-12-02 19:11:44,5.10,5.10,5.10,99.90,1084881,27,19938,-70
2024-12-02 19:12:15,5.10,5.10,5.10,99.90,1083474,27,19954,-71
2024-12-02 19:12:45,5.10,5.10,5.10,99.90,1083604,27,19963,-70
2024-12-02 19:13:16,5.10,5.10,5.10,99.90,1082270,27,19970,-70
2024-12-02 19:13:47,5.10,5.10,5.10,99.90,1081432,27,20076,-70
2024-12-02 19:14:17,5.10,5.10,5.10,99.90,1085790,27,19935,-70
2024-12-02 19:14:48,5.10,5.10,5.10,99.90,1085241,27,19958,-69
2024-12-02 19:15:21,5.10,5.10,5.10,99.90,1079767,27,19931,-69
2024-12-02 19:15:51,5.10,5.10,5.10,99.90,1081926,27,20747,-70
2024-12-02 19:16:22,5.10,5.10,5.10,99.90,1085850,27,19943,-71
2024-12-02 19:16:53,5.10,5.10,5.10,99.90,1083426,27,19978,-70
2024-12-02 19:17:23,5.10,5.10,5.10,99.90,1082571,27,19982,-70
2024-12-02 19:17:54,5.10,5.10,5.10,99.90,1084943,27,19938,-70
2024-12-02 19:18:25,5.10,5.10,5.10,99.90,1083053,27,19931,-70
2024-12-02 19:18:55,5.10,5.10,5.10,99.90,1086291,27,20266,-70
2024-12-02 19:19:26,5.10,5.10,5.10,99.90,1082435,27,19938,-70
2024-12-02 19:19:57,5.10,5.10,5.10,99.90,1083676,27,19943,-69
2024-12-02 19:20:27,5.10,5.10,5.10,99.90,1079657,27,19948,-70
2024-12-02 19:20:58,5.00,5.00,5.00,99.90,1098418,26,19930,-70
2024-12-02 19:21:28,5.10,5.10,5.10,99.90,1097021,26,20008,-71
2024-12-02 19:21:59,5.00,5.00,5.00,99.90,1092193,26,20691,-70
2024-12-02 19:22:30,5.10,5.10,5.10,99.90,1097525,26,19942,-70
2024-12-02 19:23:00,5.00,5.00,5.00,99.90,1085870,27,19945,-71
2024-12-02 19:23:31,5.00,5.00,5.00,99.90,1083338,27,20556,-72
2024-12-02 19:24:01,5.00,5.00,5.00,99.90,1079974,27,19946,-70
2024-12-02 19:24:32,5.00,5.00,5.00,99.90,1086328,27,20370,-70
2024-12-02 19:25:03,5.10,5.10,5.10,99.90,1082660,27,21324,-71
2024-12-02 19:25:34,5.00,5.00,5.00,99.90,1081420,27,20249,-71
2024-12-02 19:26:09,5.00,5.00,5.00,99.90,1085989,27,20212,-71
2024-12-02 19:26:39,5.00,5.00,5.00,99.90,1086308,27,19931,-71
2024-12-02 19:27:10,5.10,5.10,5.10,99.90,1085537,27,19968,-72
2024-12-02 19:27:41,5.00,5.00,5.00,99.90,1079990,27,19932,-71
2024-12-02 19:28:11,5.00,5.00,5.00,99.90,1086500,27,20235,-71
2024-12-02 19:28:42,5.00,5.00,5.00,99.90,1086581,27,19931,-70
2024-12-02 19:29:12,5.00,5.00,5.00,99.90,1080156,27,19943,-71
2024-12-02 19:29:43,5.10,5.10,5.10,99.90,1084804,27,19963,-70
2024-12-02 19:30:14,5.00,5.00,5.00,99.90,1080992,27,19932,-71
2024-12-02 19:30:44,5.00,5.00,5.00,99.90,1085159,27,19938,-71
2024-12-02 19:31:15,5.10,5.10,5.10,99.90,1086236,27,19943,-72
2024-12-02 19:31:45,5.10,5.10,5.10,99.90,1087478,27,19939,-72
2024-12-02 19:32:17,5.10,5.10,5.10,99.90,1088606,27,19942,-70
2024-12-02 19:32:48,5.10,5.10,5.10,99.90,1085016,27,20377,-70
2024-12-02 19:33:18,5.10,5.10,5.10,99.90,1091965,27,19939,-70
2024-12-02 19:33:49,5.10,5.10,5.10,99.90,1081077,27,19943,-70
2024-12-02 19:34:20,5.10,5.10,5.10,99.90,1083307,27,19947,-71
2024-12-02 19:34:51,5.20,5.20,5.20,99.90,1086161,27,19943,-71
2024-12-02 19:35:21,5.20,5.20,5.20,99.90,1086069,27,19973,-71
2024-12-02 19:35:52,5.20,5.20,5.20,99.90,1085613,27,19938,-71
2024-12-02 19:36:22,5.20,5.20,5.20,99.90,1083342,27,20009,-70
2024-12-02 19:36:53,5.20,5.20,5.20,99.90,1086177,27,19935,-71
2024-12-02 19:37:24,5.20,5.20,5.20,99.90,1089233,26,20233,-71
2024-12-02 19:37:54,5.20,5.20,5.20,99.90,1087053,27,20010,-71
2024-12-02 19:38:25,5.20,5.20,5.20,99.90,1092957,27,19930,-70
2024-12-02 19:38:55,5.30,5.30,5.30,99.90,1094399,26,19942,-72
2024-12-02 19:39:26,5.20,5.20,5.20,99.90,1081224,27,19931,-70
2024-12-02 19:39:57,5.30,5.30,5.30,99.90,1081108,27,19947,-72
2024-12-02 19:40:27,5.20,5.20,5.20,99.90,1078545,27,19967,-70
2024-12-02 19:40:58,5.30,5.30,5.30,99.90,1084237,27,20612,-71
2024-12-02 19:41:29,5.30,5.30,5.30,99.90,1081261,27,19937,-71
2024-12-02 19:41:59,5.30,5.30,5.30,99.90,1084166,27,20157,-71
2024-12-02 19:42:30,5.30,5.30,5.30,99.90,1083087,27,19943,-73
2024-12-02 19:43:00,5.20,5.20,5.20,99.90,1082141,27,19938,-71
2024-12-02 19:43:31,5.20,5.20,5.20,99.90,1086409,27,19963,-71
2024-12-02 19:44:02,5.20,5.20,5.20,99.90,1085116,27,20270,-71
2024-12-02 19:44:32,5.20,5.20,5.20,99.90,1080895,27,19943,-71
2024-12-02 19:45:04,5.20,5.20,5.20,99.90,1086389,27,19959,-71
2024-12-02 19:45:35,5.20,5.20,5.20,99.90,1082919,27,21040,-70
2024-12-02 19:46:07,5.20,5.20,5.20,99.90,1083140,27,19946,-70
2024-12-02 19:46:37,5.20,5.20,5.20,99.90,1083182,27,19942,-70
2024-12-02 19:47:08,5.20,5.20,5.20,99.90,1084983,27,20021,-70
2024-12-02 19:47:38,5.20,5.20,5.20,99.90,1079169,27,20573,-70
2024-12-02 19:48:09,5.20,5.20,5.20,99.90,1083490,27,19955,-71
2024-12-02 19:48:39,5.10,5.10,5.10,99.90,1083469,27,20030,-70
2024-12-02 19:49:10,5.10,5.10,5.10,99.90,1084435,27,20355,-70
2024-12-02 19:49:40,5.10,5.10,5.10,99.90,1082752,27,20383,-70
2024-12-02 19:50:11,5.10,5.10,5.10,99.90,1081232,27,19932,-72
2024-12-02 19:50:42,5.10,5.10,5.10,99.90,1086672,27,19931,-72
2024-12-02 19:51:12,5.00,5.00,5.00,99.90,1086142,27,20384,-71
2024-12-02 19:51:43,5.00,5.00,5.00,99.90,1077991,27,20392,-72
2024-12-02 19:52:14,5.10,5.10,5.10,99.90,1086044,27,19939,-71
2024-12-02 19:52:45,5.10,5.10,5.10,99.90,1082989,27,19950,-71
2024-12-02 19:53:15,5.20,5.20,5.20,99.90,1082641,27,19938,-71
2024-12-02 19:53:46,5.20,5.20,5.20,99.90,1085745,27,19955,-72
2024-12-02 19:54:16,5.20,5.20,5.20,99.90,1040081,27,20803,-72
2024-12-02 19:54:47,5.30,5.30,5.30,99.90,1082292,27,19931,-72
2024-12-02 19:55:18,5.30,5.30,5.30,99.90,1085352,27,19943,-72
2024-12-02 19:55:48,5.30,5.30,5.30,99.90,1081686,27,19959,-72
2024-12-02 19:56:19,5.30,5.30,5.30,99.90,1085535,27,19943,-72
2024-12-02 19:56:49,5.30,5.30,5.30,99.90,1083088,27,19931,-72
2024-12-02 19:57:20,5.30,5.30,5.30,99.90,1080642,27,20121,-72
2024-12-02 19:57:50,5.40,5.40,5.40,99.90,1082589,27,20270,-73
2024-12-02 19:58:21,5.40,5.40,5.40,99.90,1086280,27,20247,-72
2024-12-02 19:58:52,5.30,5.30,5.30,99.90,1092979,27,20383,-72
2024-12-02 19:59:22,5.30,5.30,5.30,99.90,1090178,26,20004,-71
2024-12-02 19:59:53,5.20,5.20,5.20,99.90,1085933,27,19931,-73
2024-12-02 20:00:24,5.20,5.20,5.20,99.90,1091552,27,19994,-73
2024-12-02 20:00:55,5.20,5.20,5.20,99.90,1080078,27,19971,-72
2024-12-02 20:01:26,5.20,5.20,5.20,99.90,1082813,27,20046,-73
2024-12-02 20:01:57,5.20,5.20,5.20,99.90,1082001,27,19931,-72
2024-12-02 20:02:27,5.20,5.20,5.20,99.90,1092660,27,20179,-73
2024-12-02 20:02:58,5.20,5.20,5.20,99.90,1089359,26,19943,-72
2024-12-02 20:03:28,5.30,5.30,5.30,99.90,1092669,27,19930,-72
2024-12-02 20:03:59,5.20,5.20,5.20,99.90,1088225,26,19963,-72
2024-12-02 20:04:29,5.20,5.20,5.20,99.90,1082043,27,19935,-71
2024-12-02 20:05:00,5.20,5.20,5.20,99.90,1082899,27,19978,-73
2024-12-02 20:05:30,5.30,5.30,5.30,99.90,1082485,27,20399,-71
2024-12-02 20:06:01,5.20,5.20,5.20,99.90,1085962,27,19931,-73
2024-12-02 20:06:32,5.20,5.20,5.20,99.90,1084057,27,19937,-70
2024-12-02 20:07:03,5.20,5.20,5.20,99.90,1080161,27,19932,-71
2024-12-02 20:07:33,5.20,5.20,5.20,99.90,1084896,27,19939,-71
2024-12-02 20:08:04,5.30,5.30,5.30,99.90,1082721,27,19963,-71
2024-12-02 20:08:34,5.30,5.30,5.30,99.90,1082682,27,19932,-70
2024-12-02 20:09:05,5.20,5.20,5.20,99.90,1085686,27,20399,-71
2024-12-02 20:09:35,5.30,5.30,5.30,99.90,1080109,27,19941,-72
2024-12-02 20:10:06,5.30,5.30,5.30,99.90,1080690,27,19931,-71
2024-12-02 20:10:36,5.20,5.20,5.20,99.90,1086485,27,20355,-72
2024-12-02 20:11:08,5.20,5.20,5.20,99.90,1092427,27,20265,-71
2024-12-02 20:11:39,5.30,5.30,5.30,99.90,1092895,27,20440,-72
2024-12-02 20:12:09,5.30,5.30,5.30,99.90,1091286,27,19946,-74
2024-12-02 20:12:40,5.30,5.30,5.30,99.90,1088935,27,20397,-72
2024-12-02 20:13:11,5.30,5.30,5.30,99.90,1084278,27,19939,-71
2024-12-02 20:13:41,5.20,5.20,5.20,99.90,1085152,27,19939,-73
2024-12-02 20:14:13,5.20,5.20,5.20,99.90,1082489,27,20367,-72
2024-12-02 20:14:43,5.20,5.20,5.20,99.90,1084521,27,19932,-71
2024-12-02 20:15:14,5.20,5.20,5.20,99.90,1081390,27,20563,-71
2024-12-02 20:15:45,5.20,5.20,5.20,99.90,1082130,27,19931,-72
2024-12-02 20:16:15,5.10,5.10,5.10,99.90,1080820,27,19985,-71
2024-12-02 20:16:46,5.10,5.10,5.10,99.90,1081657,27,19931,-72
2024-12-02 20:17:16,5.10,5.10,5.10,99.90,1084094,27,20389,-71
2024-12-02 20:17:48,5.10,5.10,5.10,99.90,1081104,27,20289,-71
2024-12-02 20:18:18,5.10,5.10,5.10,99.90,1084727,27,19938,-71
2024-12-02 20:18:50,5.20,5.20,5.20,99.90,1086267,27,19942,-71
2024-12-02 20:19:22,5.20,5.20,5.20,99.90,1082296,27,20374,-71
2024-12-02 20:19:53,5.10,5.10,5.10,99.90,1082697,27,19939,-72
2024-12-02 20:20:24,5.10,5.10,5.10,99.90,1082818,27,19988,-70
2024-12-02 20:20:54,5.10,5.10,5.10,99.90,1084854,27,19943,-71
2024-12-02 20:21:26,5.10,5.10,5.10,99.90,1082184,27,19966,-71
2024-12-02 20:21:56,5.00,5.00,5.00,99.90,1081842,27,20031,-70
2024-12-02 20:22:27,5.00,5.00,5.00,99.90,1082556,27,20459,-70
2024-12-02 20:22:58,5.00,5.00,5.00,99.90,1084315,26,19931,-70
2024-12-02 20:23:28,5.10,5.10,5.10,99.90,1083159,27,19946,-70
2024-12-02 20:23:59,5.10,5.10,5.10,99.90,1085969,27,19931,-71
2024-12-02 20:24:29,5.10,5.10,5.10,99.90,1085615,27,19938,-70
2024-12-02 20:25:00,5.10,5.10,5.10,99.90,1082379,27,19939,-70
2024-12-02 20:25:30,5.00,5.00,5.00,99.90,1085509,27,19938,-70
2024-12-02 20:26:01,5.00,5.00,5.00,99.90,1085796,27,20008,-70
2024-12-02 20:26:32,5.10,5.10,5.10,99.90,1085793,27,19938,-70
2024-12-02 20:27:04,5.10,5.10,5.10,99.90,1083258,27,19938,-70
2024-12-02 20:27:35,5.00,5.00,5.00,99.90,1071065,27,20330,-70
2024-12-02 20:28:07,5.00,5.00,5.00,99.90,1070097,27,19988,-70
2024-12-02 20:28:38,5.00,5.00,5.00,99.90,1079381,27,20265,-71
2024-12-02 20:29:08,5.00,5.00,5.00,99.90,1075951,27,19971,-70
2024-12-02 20:29:39,5.00,5.00,5.00,99.90,1078844,27,20002,-71
2024-12-02 20:30:10,5.10,5.10,5.10,99.90,1076044,27,19940,-72
2024-12-02 20:30:41,5.10,5.10,5.10,99.90,1076877,27,19939,-72
2024-12-02 20:31:12,5.10,5.10,5.10,99.90,1079224,27,19948,-73
2024-12-02 20:31:42,5.10,5.10,5.10,99.90,1076277,27,19943,-72
2024-12-02 20:32:13,5.10,5.10,5.10,99.90,1079161,27,20052,-72
2024-12-02 20:32:44,5.10,5.10,5.10,99.90,1078708,27,19932,-73
2024-12-02 20:33:15,5.10,5.10,5.10,99.90,1076087,27,19931,-72
2024-12-02 20:33:45,5.20,5.20,5.20,99.90,1073811,27,19931,-72
2024-12-02 20:34:16,5.20,5.20,5.20,99.90,1079133,27,20007,-73
2024-12-02 20:34:47,5.10,5.10,5.10,99.90,1079301,27,19946,-72
2024-12-02 20:35:17,5.10,5.10,5.10,99.90,1074432,27,19931,-74
2024-12-02 20:35:48,5.10,5.10,5.10,99.90,1079495,27,19932,-74
2024-12-02 20:36:19,5.10,5.10,5.10,99.90,1078288,27,20010,-73
2024-12-02 20:36:51,5.10,5.10,5.10,99.90,1074497,27,19940,-72
2024-12-02 20:37:22,5.10,5.10,5.10,99.90,1077521,27,20002,-73
2024-12-02 20:37:53,5.10,5.10,5.10,99.90,1072726,27,20652,-71
2024-12-02 20:38:23,5.10,5.10,5.10,99.90,1078071,27,19931,-73
2024-12-02 20:38:54,5.10,5.10,5.10,99.90,1078900,27,20335,-73
2024-12-02 20:39:24,5.10,5.10,5.10,99.90,1078542,27,20010,-73
2024-12-02 20:39:55,5.10,5.10,5.10,99.90,1076488,27,19932,-73
2024-12-02 20:40:26,5.10,5.10,5.10,99.90,1074594,27,20346,-72
2024-12-02 20:40:57,5.00,5.00,5.00,99.90,1078628,27,19988,-71
2024-12-02 20:41:28,5.10,5.10,5.10,99.90,1078737,27,20342,-72
2024-12-02 20:41:59,5.00,5.00,5.00,99.90,1079054,27,19938,-72
2024-12-02 20:42:30,5.00,5.00,5.00,99.90,1078711,27,19949,-71
2024-12-02 20:43:00,5.10,5.10,5.10,99.90,1076773,27,20034,-71
2024-12-02 20:43:31,5.10,5.10,5.10,99.90,1078780,27,19935,-72
2024-12-02 20:44:02,5.10,5.10,5.10,99.90,1076593,27,20941,-73
2024-12-02 20:44:32,5.10,5.10,5.10,99.90,1078788,27,19932,-71
2024-12-02 20:45:07,5.10,5.10,5.10,99.90,1076332,27,20463,-72
2024-12-02 20:45:38,5.10,5.10,5.10,99.90,1071529,27,19980,-71
2024-12-02 20:46:08,5.10,5.10,5.10,99.90,1069189,27,19936,-71
2024-12-02 20:46:39,5.10,5.10,5.10,99.90,1068357,27,20160,-72
2024-12-02 20:47:10,5.00,5.00,5.00,99.90,1071909,27,20395,-71
2024-12-02 20:47:41,5.10,5.10,5.10,99.90,1076864,27,19939,-71
2024-12-02 20:48:12,5.10,5.10,5.10,99.90,1074771,27,20389,-71
2024-12-02 20:48:43,5.10,5.10,5.10,99.90,1076137,27,20409,-71
2024-12-02 20:49:14,5.10,5.10,5.10,99.90,1078601,27,19931,-72
2024-12-02 20:49:44,5.10,5.10,5.10,99.90,1078549,27,19931,-72
2024-12-02 20:50:15,5.10,5.10,5.10,99.90,1076164,27,19931,-71
2024-12-02 20:50:46,5.10,5.10,5.10,99.90,1079269,27,20010,-71
2024-12-02 20:51:16,5.10,5.10,5.10,99.90,1078628,27,19938,-71
2024-12-02 20:51:47,5.10,5.10,5.10,99.90,1076377,27,21024,-71
2024-12-02 20:52:19,5.10,5.10,5.10,99.90,1078743,27,20013,-71
2024-12-02 20:52:49,5.20,5.20,5.20,99.90,1078046,27,19940,-72
2024-12-02 20:53:20,5.20,5.20,5.20,99.90,1065249,27,19932,-73
2024-12-02 20:53:51,5.20,5.20,5.20,99.90,1031162,27,19939,-72
2024-12-02 20:54:21,5.20,5.20,5.20,99.90,1078322,27,20533,-72
2024-12-02 20:54:52,5.20,5.20,5.20,99.90,1076703,27,19932,-71
2024-12-02 20:55:24,5.20,5.20,5.20,99.90,1079221,27,19931,-72
2024-12-02 20:55:55,5.20,5.20,5.20,99.90,1078301,27,20390,-71
2024-12-02 20:56:26,5.20,5.20,5.20,99.90,1079004,27,19963,-71
2024-12-02 20:56:56,5.20,5.20,5.20,99.90,1075932,27,19931,-70
2024-12-02 20:57:27,5.20,5.20,5.20,99.90,1078852,27,19936,-71
2024-12-02 20:57:57,5.10,5.10,5.10,99.90,1075755,27,19975,-71
2024-12-02 20:58:28,5.10,5.10,5.10,99.90,1076407,27,20267,-71
2024-12-02 20:58:58,5.10,5.10,5.10,99.90,1075942,27,20002,-71
2024-12-02 20:59:29,5.10,5.10,5.10,99.90,1080926,27,19947,-71
2024-12-02 21:00:00,5.10,5.10,5.10,99.90,1079992,27,20362,-71
2024-12-02 21:00:30,5.10,5.10,5.10,99.90,1086248,27,19970,-71
2024-12-02 21:01:01,5.10,5.10,5.10,99.90,1083908,26,20005,-73
2024-12-02 21:01:32,5.10,5.10,5.10,99.90,1086293,27,20485,-71
2024-12-02 21:02:02,5.20,5.20,5.20,99.90,1083370,27,20327,-70
2024-12-02 21:02:34,5.20,5.20,5.20,99.90,1086221,27,19931,-71
2024-12-02 21:03:04,5.20,5.20,5.20,99.90,1086516,27,20348,-71
2024-12-02 21:03:35,5.20,5.20,5.20,99.90,1082919,27,19939,-71
2024-12-02 21:04:06,5.20,5.20,5.20,99.90,1082818,27,20009,-71
2024-12-02 21:04:36,5.20,5.20,5.20,99.90,1086044,27,19942,-71
2024-12-02 21:05:07,5.20,5.20,5.20,99.90,1082679,27,19991,-72
2024-12-02 21:05:37,5.20,5.20,5.20,99.90,1086160,27,19964,-71
2024-12-02 21:06:08,5.30,5.30,5.30,99.90,1086245,27,20702,-72
2024-12-02 21:06:39,5.30,5.30,5.30,99.90,1083689,27,19962,-70
2024-12-02 21:07:09,5.30,5.30,5.30,99.90,1086118,27,20508,-71
2024-12-02 21:07:40,5.30,5.30,5.30,99.90,1083480,27,19938,-71
2024-12-02 21:08:10,5.20,5.20,5.20,99.90,1085797,27,19931,-70
2024-12-02 21:08:41,5.20,5.20,5.20,99.90,1082793,27,20262,-70
2024-12-02 21:09:12,5.20,5.20,5.20,99.90,1085891,27,20393,-71
2024-12-02 21:09:43,5.30,5.30,5.30,99.90,1075257,27,20306,-71
2024-12-02 21:10:13,5.20,5.20,5.20,99.90,1082853,27,19959,-71
2024-12-02 21:10:44,5.20,5.20,5.20,99.90,1086240,27,19938,-71
2024-12-02 21:11:14,5.20,5.20,5.20,99.90,1085668,27,20042,-71
2024-12-02 21:11:45,5.20,5.20,5.20,99.90,1085593,27,19931,-71
2024-12-02 21:12:16,5.20,5.20,5.20,99.90,1084610,27,19978,-70
2024-12-02 21:12:46,5.20,5.20,5.20,99.90,1080270,27,20029,-70
2024-12-02 21:13:17,5.20,5.20,5.20,99.90,1086304,27,20002,-71
2024-12-02 21:13:48,5.30,5.30,5.30,99.90,1086917,27,20343,-72
2024-12-02 21:14:18,5.20,5.20,5.20,99.90,1086393,27,19966,-72
2024-12-02 21:14:49,5.30,5.30,5.30,99.90,1085379,26,19946,-70
2024-12-02 21:15:19,5.30,5.30,5.30,99.90,1080113,27,19947,-71
2024-12-02 21:15:50,5.30,5.30,5.30,99.90,1083344,27,19938,-70
2024-12-02 21:16:24,5.20,5.20,5.20,99.90,1084952,27,20434,-70
2024-12-02 21:16:54,5.20,5.20,5.20,99.90,1083465,27,20583,-71
2024-12-02 21:17:25,5.20,5.20,5.20,99.90,1084793,27,19947,-70
2024-12-02 21:17:56,5.20,5.20,5.20,99.90,1086242,27,20409,-71
2024-12-02 21:18:29,5.30,5.30,5.30,99.90,1086337,27,19939,-70
2024-12-02 21:19:00,5.20,5.20,5.20,99.90,1083803,27,19945,-71
2024-12-02 21:19:31,5.20,5.20,5.20,99.90,1085921,27,19942,-71
2024-12-02 21:20:03,5.20,5.20,5.20,99.90,1091772,27,19962,-72
2024-12-02 21:20:33,5.20,5.20,5.20,99.90,1076966,27,19935,-71
2024-12-02 21:21:04,5.10,5.10,5.10,99.90,1079754,27,19935,-72
2024-12-02 21:21:34,5.10,5.10,5.10,99.90,1085578,27,20386,-72
2024-12-02 21:22:05,5.10,5.10,5.10,99.90,1091603,26,19943,-73
2024-12-02 21:22:36,5.00,5.00,5.00,99.90,1093271,27,20294,-71
2024-12-02 21:23:06,5.10,5.10,5.10,99.90,1099640,26,19961,-71
2024-12-02 21:23:37,5.00,5.00,5.00,99.90,1096698,26,20463,-70
2024-12-02 21:24:08,5.00,5.00,5.00,99.90,1086477,27,19931,-71
2024-12-02 21:24:38,5.00,5.00,5.00,99.90,1083821,27,20323,-69
2024-12-02 21:25:09,5.00,5.00,5.00,99.90,1086426,27,19938,-71
2024-12-02 21:25:40,5.00,5.00,5.00,99.90,1086202,27,20492,-72
2024-12-02 21:26:10,5.00,5.00,5.00,99.90,1086075,27,20660,-72
2024-12-02 21:26:41,5.00,5.00,5.00,99.90,1083345,27,19931,-72
2024-12-02 21:27:12,4.90,4.90,4.90,99.90,1085881,27,20422,-72
2024-12-02 21:27:42,4.90,4.90,4.90,99.90,1075959,27,20033,-72
2024-12-02 21:28:13,4.90,4.90,4.90,99.90,1083297,27,19947,-73
2024-12-02 21:28:43,4.90,4.90,4.90,99.90,1084454,27,20446,-72
2024-12-02 21:29:14,4.90,4.90,4.90,99.90,1085740,27,19939,-72
2024-12-02 21:29:45,4.90,4.90,4.90,99.90,1085122,26,20039,-71
2024-12-02 21:30:16,4.90,4.90,4.90,99.90,1083853,27,19931,-70
2024-12-02 21:30:46,4.90,4.90,4.90,99.90,1083493,27,19937,-71
2024-12-02 21:31:18,4.90,4.90,4.90,99.90,1085816,27,19931,-71
2024-12-02 21:31:48,4.90,4.90,4.90,99.90,1085981,27,19959,-71
2024-12-02 21:32:19,4.90,4.90,4.90,99.90,1086423,27,19937,-71
2024-12-02 21:32:50,4.90,4.90,4.90,99.90,1086104,27,19931,-71
2024-12-02 21:33:20,4.90,4.90,4.90,99.90,1082619,27,20083,-72
2024-12-02 21:33:52,4.90,4.90,4.90,99.90,1082880,27,19942,-71
2024-12-02 21:34:23,4.90,4.90,4.90,99.90,1082161,27,20308,-71
2024-12-02 21:34:53,4.90,4.90,4.90,99.90,1093225,27,20005,-71
2024-12-02 21:35:24,5.00,5.00,5.00,99.90,1092887,27,20073,-71
2024-12-02 21:35:54,5.00,5.00,5.00,99.90,1092860,27,20309,-71
2024-12-02 21:36:25,5.10,5.10,5.10,99.90,1092269,27,19941,-71
2024-12-02 21:36:55,5.10,5.10,5.10,99.90,1079850,27,19931,-72
2024-12-02 21:37:26,5.10,5.10,5.10,99.90,1082597,27,20382,-71
2024-12-02 21:37:56,5.10,5.10,5.10,99.90,1085109,27,19938,-70
2024-12-02 21:38:27,5.10,5.10,5.10,99.90,1085837,27,19939,-70
2024-12-02 21:38:59,5.10,5.10,5.10,99.90,1085609,27,20248,-71
2024-12-02 21:39:30,5.20,5.20,5.20,99.90,1083047,27,20049,-71
2024-12-02 21:40:01,5.20,5.20,5.20,99.90,1081422,27,19950,-71
2024-12-02 21:40:31,5.20,5.20,5.20,99.90,1086171,27,19940,-71
2024-12-02 21:41:02,5.20,5.20,5.20,99.90,1086429,27,20334,-71
2024-12-02 21:41:32,5.20,5.20,5.20,99.90,1085751,27,19963,-71
2024-12-02 21:42:03,5.20,5.20,5.20,99.90,1086374,27,20035,-72
2024-12-02 21:42:34,5.20,5.20,5.20,99.90,1083049,27,19931,-72
2024-12-02 21:43:04,5.20,5.20,5.20,99.90,1085917,27,19955,-71
2024-12-02 21:43:35,5.20,5.20,5.20,99.90,1080212,27,20013,-71
2024-12-02 21:44:06,5.20,5.20,5.20,99.90,1086349,27,19931,-71
2024-12-02 21:44:36,5.20,5.20,5.20,99.90,1086124,27,19999,-71
2024-12-02 21:45:08,5.30,5.30,5.30,99.90,1086063,27,20232,-72
2024-12-02 21:45:39,5.20,5.20,5.20,99.90,1086444,27,20483,-71
2024-12-02 21:46:09,5.30,5.30,5.30,99.90,1079668,27,20211,-72
2024-12-02 21:46:40,5.30,5.30,5.30,99.90,1083010,27,20345,-72
2024-12-02 21:47:11,5.30,5.30,5.30,99.90,1082700,27,20006,-72
2024-12-02 21:47:41,5.30,5.30,5.30,99.90,1086226,27,19931,-72
2024-12-02 21:48:12,5.40,5.40,5.40,99.90,1085478,27,19939,-72
2024-12-02 21:48:42,5.40,5.40,5.40,99.90,1082792,27,20454,-71
2024-12-02 21:49:14,5.40,5.40,5.40,99.90,1085425,27,19931,-73
2024-12-02 21:49:45,5.40,5.40,5.40,99.90,1082802,27,19943,-70
2024-12-02 21:50:16,5.40,5.40,5.40,99.90,1085678,27,19942,-71
2024-12-02 21:50:46,5.40,5.40,5.40,99.90,1084387,27,19959,-72
2024-12-02 21:51:17,5.50,5.50,5.50,99.90,1086256,27,19941,-71
2024-12-02 21:51:47,5.50,5.50,5.50,99.90,1084134,27,20007,-73
2024-12-02 21:52:18,5.40,5.40,5.40,99.90,1085727,27,20003,-71
2024-12-02 21:52:49,5.50,5.50,5.50,99.90,1082583,27,19959,-72
2024-12-02 21:53:25,5.50,5.50,5.50,99.90,1082184,27,20385,-72
2024-12-02 21:53:56,5.50,5.50,5.50,99.90,1034479,27,20464,-74
2024-12-02 21:54:27,5.50,5.50,5.50,99.90,1083581,27,19942,-71
2024-12-02 21:54:58,5.50,5.50,5.50,99.90,1083620,27,19932,-70
2024-12-02 21:55:28,5.50,5.50,5.50,99.90,1085834,27,19931,-70
2024-12-02 21:55:59,5.50,5.50,5.50,99.90,1087069,27,19968,-71
2024-12-02 21:56:29,5.50,5.50,5.50,99.90,1082549,27,20007,-71
2024-12-02 21:57:00,5.50,5.50,5.50,99.90,1081546,27,19931,-71
2024-12-02 21:57:31,5.50,5.50,5.50,99.90,1085550,27,20382,-71
2024-12-02 21:58:01,5.50,5.50,5.50,99.90,1083712,27,20027,-71
2024-12-02 21:58:32,5.50,5.50,5.50,99.90,1077710,27,19938,-71
2024-12-02 21:59:03,5.50,5.50,5.50,99.90,1078318,27,20004,-71
2024-12-02 21:59:33,5.60,5.60,5.60,99.90,1075280,27,19932,-72
2024-12-02 22:00:08,5.50,5.50,5.50,99.90,1076499,27,20034,-72
2024-12-02 22:00:39,5.60,5.60,5.60,99.90,1075386,27,19944,-72
2024-12-02 22:01:10,5.50,5.50,5.50,99.90,1078158,27,19942,-73
2024-12-02 22:01:40,5.50,5.50,5.50,99.90,1074793,27,19943,-72
2024-12-02 22:02:12,5.60,5.60,5.60,99.90,1078331,27,20459,-74
2024-12-02 22:02:42,5.60,5.60,5.60,99.90,1078273,27,19931,-73
2024-12-02 22:03:13,5.60,5.60,5.60,99.90,1078018,27,20395,-72
2024-12-02 22:03:44,5.60,5.60,5.60,99.90,1075759,27,19942,-72
2024-12-02 22:04:15,5.60,5.60,5.60,99.90,1078314,27,19932,-72
2024-12-02 22:04:45,5.60,5.60,5.60,99.90,1077580,27,19938,-71
2024-12-02 22:05:16,5.60,5.60,5.60,99.90,1078650,27,19988,-70
2024-12-02 22:05:46,5.60,5.60,5.60,99.90,1075737,27,19936,-73
2024-12-02 22:06:17,5.60,5.60,5.60,99.90,1078284,27,19932,-71
2024-12-02 22:06:48,5.70,5.70,5.70,99.90,1075664,27,20060,-72
2024-12-02 22:07:18,5.70,5.70,5.70,99.90,1077885,27,19963,-73
2024-12-02 22:07:49,5.70,5.70,5.70,99.90,1078665,27,20003,-73
2024-12-02 22:08:19,5.70,5.70,5.70,99.90,1078523,27,19956,-73
2024-12-02 22:08:50,5.80,5.80,5.80,99.90,1078786,27,19944,-73
2024-12-02 22:09:21,5.70,5.70,5.70,99.90,1072482,27,19932,-71
2024-12-02 22:09:51,5.80,5.80,5.80,99.90,1075488,27,19967,-71
2024-12-02 22:10:22,5.80,5.80,5.80,99.90,1075281,27,20337,-73
2024-12-02 22:10:52,5.80,5.80,5.80,99.90,1074840,27,19956,-72
2024-12-02 22:11:23,5.80,5.80,5.80,99.90,1078091,27,19932,-70
2024-12-02 22:11:53,5.80,5.80,5.80,99.90,1071399,27,19987,-71
2024-12-02 22:12:24,5.80,5.80,5.80,99.90,1080273,27,20469,-71
2024-12-02 22:12:55,5.90,5.90,5.90,99.90,1079036,27,19932,-71
2024-12-02 22:13:25,5.90,5.90,5.90,99.90,1077476,27,20036,-72
2024-12-02 22:13:56,5.90,5.90,5.90,99.90,1081859,27,20339,-72
2024-12-02 22:14:26,5.90,5.90,5.90,99.90,1077236,27,19932,-72
2024-12-02 22:14:57,5.90,5.90,5.90,99.90,1078121,27,19938,-73
2024-12-02 22:15:28,5.90,5.90,5.90,99.90,1077891,27,20466,-72
2024-12-02 22:15:59,5.90,5.90,5.90,99.90,1075620,27,19932,-72
2024-12-02 22:16:29,5.90,5.90,5.90,99.90,1074843,27,20301,-72
2024-12-02 22:17:00,5.90,5.90,5.90,99.90,1075272,27,19946,-71
2024-12-02 22:17:31,5.90,5.90,5.90,99.90,1078635,27,20386,-71
2024-12-02 22:18:01,5.90,5.90,5.90,99.90,1071666,27,19963,-72
2024-12-02 22:18:32,6.00,6.00,6.00,99.90,1071836,27,19932,-70
2024-12-02 22:19:02,6.00,6.00,6.00,99.90,1068771,27,20294,-71
2024-12-02 22:19:33,6.00,6.00,6.00,99.90,1068026,27,19939,-71
2024-12-02 22:20:04,6.00,6.00,6.00,99.90,1074714,27,19967,-72
2024-12-02 22:20:34,6.00,6.00,6.00,99.90,1078203,27,19936,-73
2024-12-02 22:21:05,6.00,6.00,6.00,99.90,1078853,27,20022,-72
2024-12-02 22:21:35,6.00,6.00,6.00,99.90,1078550,27,20002,-72
2024-12-02 22:22:06,6.00,6.00,6.00,99.90,1075141,27,19931,-72
2024-12-02 22:22:37,6.00,6.00,6.00,99.90,1077768,27,19968,-71
2024-12-02 22:23:07,6.00,6.00,6.00,99.90,1075047,27,19970,-71
2024-12-02 22:23:38,6.10,6.10,6.10,99.90,1073491,27,19975,-71
2024-12-02 22:24:08,6.10,6.10,6.10,99.90,1077917,27,19986,-71
2024-12-02 22:24:39,6.10,6.10,6.10,99.90,1078215,27,19971,-71
2024-12-02 22:25:09,6.10,6.10,6.10,99.90,1073319,27,20720,-71
2024-12-02 22:25:40,6.10,6.10,6.10,99.90,1075773,27,20085,-71
2024-12-02 22:26:10,6.10,6.10,6.10,99.90,1074505,27,19951,-71
2024-12-02 22:26:41,6.10,6.10,6.10,99.90,1075873,27,20240,-70
2024-12-02 22:27:12,6.10,6.10,6.10,99.90,1077897,27,20212,-70
2024-12-02 22:27:43,6.10,6.10,6.10,99.90,1075342,27,20453,-70
2024-12-02 22:28:14,6.10,6.10,6.10,99.90,1078732,27,19943,-75
2024-12-02 22:28:45,6.10,6.10,6.10,99.90,1079055,27,19951,-79
2024-12-02 22:29:15,6.10,6.10,6.10,99.90,1078872,27,20642,-79
2024-12-02 22:29:46,6.10,6.10,6.10,99.90,1076646,27,19932,-72
2024-12-02 22:30:17,6.20,6.20,6.20,99.90,1075584,27,20392,-73
2024-12-02 22:30:47,6.20,6.20,6.20,99.90,1083078,27,20008,-70
2024-12-02 22:31:18,6.10,6.10,6.10,99.90,1085240,27,19931,-71
2024-12-02 22:31:48,6.20,6.20,6.20,99.90,1082923,27,20192,-72
2024-12-02 22:32:20,6.20,6.20,6.20,99.90,1085643,27,19939,-70
2024-12-02 22:32:50,6.20,6.20,6.20,99.90,1081034,27,20371,-75
2024-12-02 22:33:21,6.20,6.20,6.20,99.90,1082912,27,19938,-73
2024-12-02 22:33:52,6.20,6.20,6.20,99.90,1082897,27,20029,-71
2024-12-02 22:34:22,6.20,6.20,6.20,99.90,1086408,27,19931,-72
2024-12-02 22:34:53,6.20,6.20,6.20,99.90,1085643,27,19931,-72
2024-12-02 22:35:24,6.30,6.30,6.30,99.90,1085258,27,19942,-72
2024-12-02 22:35:54,6.20,6.20,6.20,99.90,1085696,27,20192,-71
2024-12-02 22:36:25,6.30,6.30,6.30,99.90,1083001,27,19983,-70
2024-12-02 22:36:56,6.20,6.20,6.20,99.90,1081428,27,19931,-72
2024-12-02 22:37:26,6.20,6.20,6.20,99.90,1085115,27,19938,-72
2024-12-02 22:37:57,6.20,6.20,6.20,99.90,1082078,27,19978,-71
2024-12-02 22:38:27,6.30,6.30,6.30,99.90,1085958,27,19977,-71
2024-12-02 22:38:58,6.30,6.30,6.30,99.90,1085404,27,19982,-70
2024-12-02 22:39:29,6.30,6.30,6.30,99.90,1085391,27,20362,-71
2024-12-02 22:39:59,6.30,6.30,6.30,99.90,1083291,27,20343,-71
2024-12-02 22:40:30,6.30,6.30,6.30,99.90,1085711,27,20257,-72
2024-12-02 22:41:00,6.30,6.30,6.30,99.90,1083075,27,19954,-71
2024-12-02 22:41:31,6.30,6.30,6.30,99.90,1083411,27,19982,-71
2024-12-02 22:42:02,6.30,6.30,6.30,99.90,1086118,27,20247,-72
2024-12-02 22:42:32,6.30,6.30,6.30,99.90,1086451,27,20445,-71
2024-12-02 22:43:03,6.40,6.40,6.40,99.90,1079244,27,19953,-71
2024-12-02 22:43:33,6.30,6.30,6.30,99.90,1084919,27,19931,-71
2024-12-02 22:44:04,6.40,6.40,6.40,99.90,1085748,27,19939,-71
2024-12-02 22:44:35,6.40,6.40,6.40,99.90,1082756,27,19971,-72
2024-12-02 22:45:06,6.40,6.40,6.40,99.90,1085707,27,19965,-68
2024-12-02 22:45:39,6.40,6.40,6.40,99.90,1079976,27,19943,-69
2024-12-02 22:46:10,6.40,6.40,6.40,99.90,1085884,27,19931,-69
2024-12-02 22:46:40,6.40,6.40,6.40,99.90,1083229,27,19931,-69
2024-12-02 22:47:12,6.40,6.40,6.40,99.90,1086425,27,19938,-69
2024-12-02 22:47:43,6.40,6.40,6.40,99.90,1086221,27,21014,-68
2024-12-02 22:48:13,6.40,6.40,6.40,99.90,1086162,27,19939,-67
2024-12-02 22:48:44,6.40,6.40,6.40,99.90,1086310,26,21631,-69
2024-12-02 22:49:15,6.40,6.40,6.40,99.90,1083920,27,19950,-68
2024-12-02 22:49:45,6.40,6.40,6.40,99.90,1085917,27,20330,-69
2024-12-02 22:50:16,6.40,6.40,6.40,99.90,1081869,27,19931,-70
2024-12-02 22:50:46,6.40,6.40,6.40,99.90,1085718,27,19932,-70
2024-12-02 22:51:17,6.40,6.40,6.40,99.90,1085246,27,19963,-70
2024-12-02 22:51:48,6.40,6.40,6.40,99.90,1083184,27,19931,-68
2024-12-02 22:52:18,6.40,6.40,6.40,99.90,1085843,27,19931,-69
2024-12-02 22:52:49,6.40,6.40,6.40,99.90,1085484,27,19931,-69
2024-12-02 22:53:27,6.40,6.40,6.40,99.90,1081794,27,19931,-70
2024-12-02 22:53:57,6.40,6.40,6.40,99.90,1057431,27,20006,-69
2024-12-02 22:54:28,6.40,6.40,6.40,99.90,1079261,27,19979,-69
2024-12-02 22:54:59,6.40,6.40,6.40,99.90,1084969,27,20406,-69
2024-12-02 22:55:29,6.40,6.40,6.40,99.90,1082119,27,19935,-69
2024-12-02 22:56:00,6.40,6.40,6.40,99.90,1071754,27,19939,-67
2024-12-02 22:56:32,6.40,6.40,6.40,99.90,1068921,27,20548,-68
2024-12-02 22:57:02,6.40,6.40,6.40,99.90,1067369,27,19933,-69
2024-12-02 22:57:33,6.40,6.40,6.40,99.90,1078596,27,19935,-71
2024-12-02 22:58:04,6.40,6.40,6.40,99.90,1071665,27,19940,-68
2024-12-02 22:58:35,6.40,6.40,6.40,99.90,1078562,27,19941,-68
2024-12-02 22:59:06,6.40,6.40,6.40,99.90,1078776,27,19943,-70
2024-12-02 22:59:36,6.40,6.40,6.40,99.90,1075325,27,19932,-71
2024-12-02 23:00:27,6.40,6.40,6.40,99.90,1075475,27,20173,-71
2024-12-02 23:01:17,6.40,6.40,6.40,99.90,1075227,27,20042,-71
2024-12-02 23:01:51,6.50,6.50,6.50,99.90,1078616,27,20376,-72
2024-12-02 23:02:21,6.50,6.50,6.50,99.90,1078917,27,19968,-72
2024-12-02 23:02:52,6.50,6.50,6.50,99.90,1078588,27,20390,-69
2024-12-02 23:03:23,6.50,6.50,6.50,99.90,1075083,27,19939,-71
2024-12-02 23:03:53,6.50,6.50,6.50,99.90,1075422,27,20339,-72
2024-12-02 23:04:24,6.50,6.50,6.50,99.90,1075232,27,19998,-72
2024-12-02 23:04:55,6.50,6.50,6.50,99.90,1078809,27,19931,-71
2024-12-02 23:05:25,6.50,6.50,6.50,99.90,1077653,27,19975,-71
2024-12-02 23:05:56,6.60,6.60,6.60,99.90,1078695,27,19967,-73
2024-12-02 23:06:27,6.60,6.60,6.60,99.90,1078121,27,19967,-70
2024-12-02 23:06:57,6.60,6.60,6.60,99.90,1078708,27,20418,-71
2024-12-02 23:07:28,6.60,6.60,6.60,99.90,1078444,27,19931,-70
2024-12-02 23:08:05,6.60,6.60,6.60,99.90,1075696,27,19951,-70
2024-12-02 23:08:36,6.60,6.60,6.60,99.90,1078624,27,20007,-69
2024-12-02 23:09:06,6.60,6.60,6.60,99.90,1078121,27,20585,-72
2024-12-02 23:09:37,6.60,6.60,6.60,99.90,1078676,27,19932,-73
2024-12-02 23:10:09,6.60,6.60,6.60,99.90,1075633,27,19931,-68
2024-12-02 23:10:54,6.60,6.60,6.60,99.90,1075602,27,20375,-69
2024-12-02 23:11:26,6.60,6.60,6.60,99.90,1078203,27,19943,-70
2024-12-02 23:11:57,6.70,6.70,6.70,99.90,1078732,27,19983,-70
2024-12-02 23:12:28,6.70,6.70,6.70,99.90,1078415,27,19931,-69
2024-12-02 23:12:58,6.70,6.70,6.70,99.90,1075634,27,20247,-69
2024-12-02 23:13:31,6.70,6.70,6.70,99.90,1075702,27,19987,-69
2024-12-02 23:14:02,6.70,6.70,6.70,99.90,1078659,27,19943,-70
2024-12-02 23:14:32,6.70,6.70,6.70,99.90,1078517,27,20418,-67
2024-12-02 23:15:04,6.70,6.70,6.70,99.90,1078426,27,19947,-68
2024-12-02 23:15:34,6.70,6.70,6.70,99.90,1075180,27,19939,-68
2024-12-02 23:16:05,6.70,6.70,6.70,99.90,1075260,27,19931,-67
2024-12-02 23:16:36,6.70,6.70,6.70,99.90,1075754,27,19936,-70
2024-12-02 23:17:08,6.70,6.70,6.70,99.90,1078499,27,19943,-69
2024-12-02 23:17:39,6.70,6.70,6.70,99.90,1080301,27,19935,-71
2024-12-02 23:18:09,6.70,6.70,6.70,99.90,1079123,27,20378,-69
2024-12-02 23:18:40,6.70,6.70,6.70,99.90,1075532,27,19932,-68
2024-12-02 23:19:11,6.70,6.70,6.70,99.90,1076981,27,20326,-68
2024-12-02 23:19:41,6.70,6.70,6.70,99.90,1078127,27,19965,-70
2024-12-02 23:20:12,6.70,6.70,6.70,99.90,1075484,27,19983,-69
2024-12-02 23:20:42,6.70,6.70,6.70,99.90,1078538,27,20322,-70
2024-12-02 23:21:13,6.70,6.70,6.70,99.90,1075736,27,19940,-69
2024-12-02 23:21:43,6.70,6.70,6.70,99.90,1073353,27,20287,-69
2024-12-02 23:22:14,6.70,6.70,6.70,99.90,1072226,27,20002,-69
2024-12-02 23:22:45,6.80,6.80,6.80,99.90,1074810,27,19964,-69
2024-12-02 23:23:16,6.80,6.80,6.80,99.90,1072650,27,20383,-69
2024-12-02 23:23:47,6.80,6.80,6.80,99.90,1074749,27,20272,-69
2024-12-02 23:24:17,6.80,6.80,6.80,99.90,1078443,27,19939,-70
2024-12-02 23:24:48,6.80,6.80,6.80,99.90,1075518,27,20291,-69
2024-12-02 23:25:18,6.80,6.80,6.80,99.90,1077976,27,19931,-69
2024-12-02 23:25:49,6.80,6.80,6.80,99.90,1078562,27,20612,-69
2024-12-02 23:26:20,6.80,6.80,6.80,99.90,1078058,27,20446,-68
2024-12-02 23:26:51,6.80,6.80,6.80,99.90,1075885,27,20395,-68
2024-12-02 23:27:21,6.80,6.80,6.80,99.90,1078233,27,19939,-68
2024-12-02 23:27:52,6.80,6.80,6.80,99.90,1077251,27,19932,-68
2024-12-02 23:28:23,6.80,6.80,6.80,99.90,1085681,27,20473,-67
2024-12-02 23:28:53,6.80,6.80,6.80,99.90,1084430,27,20034,-66
2024-12-02 23:29:24,6.80,6.80,6.80,99.90,1085688,27,20402,-67
2024-12-02 23:29:54,6.80,6.80,6.80,99.90,1083805,27,19935,-67
2024-12-02 23:30:25,6.80,6.80,6.80,99.90,1086140,27,19954,-68
2024-12-02 23:30:55,6.80,6.80,6.80,99.90,1083639,27,19974,-67
2024-12-02 23:31:26,6.80,6.80,6.80,99.90,1085738,27,20305,-68
2024-12-02 23:31:56,6.90,6.90,6.90,99.90,1082977,27,20051,-67
2024-12-02 23:32:27,6.90,6.90,6.90,99.90,1086178,27,19939,-67
2024-12-02 23:32:58,6.90,6.90,6.90,99.90,1086004,27,19931,-68
2024-12-02 23:33:28,6.90,6.90,6.90,99.90,1081857,27,19959,-67
2024-12-02 23:33:59,6.90,6.90,6.90,99.90,1083864,27,20998,-68
2024-12-02 23:34:29,7.00,7.00,7.00,99.90,1078523,27,19939,-67
2024-12-02 23:35:00,6.90,6.90,6.90,99.90,1078311,27,19955,-67
2024-12-02 23:35:31,6.90,6.90,6.90,99.90,1078652,27,19931,-68
2024-12-02 23:36:02,6.90,6.90,6.90,99.90,1078696,27,19942,-70
2024-12-02 23:36:32,6.90,6.90,6.90,99.90,1078616,27,19938,-70
2024-12-02 23:37:03,6.90,6.90,6.90,99.90,1075560,27,20470,-69
2024-12-02 23:37:33,6.90,6.90,6.90,99.90,1077860,27,19942,-69
2024-12-02 23:38:04,7.00,7.00,7.00,99.90,1078127,27,20318,-69
2024-12-02 23:38:35,6.90,6.90,6.90,99.90,1078508,27,19931,-69
2024-12-02 23:39:06,6.90,6.90,6.90,99.90,1078171,27,19947,-68
2024-12-02 23:39:36,7.00,7.00,7.00,99.90,1078287,27,19939,-70
2024-12-02 23:40:07,7.00,7.00,7.00,99.90,1075476,27,20347,-69
2024-12-02 23:40:38,7.00,7.00,7.00,99.90,1075362,27,20197,-68
2024-12-02 23:41:09,7.00,7.00,7.00,99.90,1077966,27,19942,-69
2024-12-02 23:41:40,7.00,7.00,7.00,99.90,1078055,27,20547,-68
2024-12-02 23:42:10,7.00,7.00,7.00,99.90,1078520,27,19939,-70
2024-12-02 23:42:41,7.00,7.00,7.00,99.90,1075420,27,20407,-68
2024-12-02 23:43:12,7.00,7.00,7.00,99.90,1078100,27,19931,-70
2024-12-02 23:43:42,7.10,7.10,7.10,99.90,1075636,27,21792,-69
2024-12-02 23:44:13,7.10,7.10,7.10,99.90,1078569,27,19939,-68
2024-12-02 23:44:43,7.00,7.00,7.00,99.90,1078694,27,19932,-69
2024-12-02 23:45:14,7.10,7.10,7.10,99.90,1075943,27,20418,-68
2024-12-02 23:45:44,7.10,7.10,7.10,99.90,1074911,27,19982,-68
2024-12-02 23:46:15,7.20,7.20,7.20,99.90,1078310,27,19939,-68
2024-12-02 23:46:46,7.10,7.10,7.10,99.90,1075483,27,20003,-67
2024-12-02 23:47:16,7.10,7.10,7.10,99.90,1078812,27,19938,-67
2024-12-02 23:47:47,7.10,7.10,7.10,99.90,1078369,27,20035,-68
2024-12-02 23:48:17,7.20,7.20,7.20,99.90,1075151,27,19987,-67
2024-12-02 23:48:48,7.20,7.20,7.20,99.90,1075991,27,19936,-67
2024-12-02 23:49:18,7.20,7.20,7.20,99.90,1078291,27,20022,-67
2024-12-02 23:49:49,7.20,7.20,7.20,99.90,1071280,27,19932,-67
2024-12-02 23:50:20,7.20,7.20,7.20,99.90,1068751,27,19936,-67
2024-12-02 23:50:50,7.20,7.20,7.20,99.90,1071817,27,20482,-68
2024-12-02 23:51:21,7.20,7.20,7.20,99.90,1071319,27,20035,-68
2024-12-02 23:51:51,7.20,7.20,7.20,99.90,1075419,27,19943,-69
2024-12-02 23:52:22,7.20,7.20,7.20,99.90,1078098,27,19944,-68
2024-12-02 23:52:52,7.20,7.20,7.20,99.90,1078603,27,19946,-67
2024-12-02 23:53:23,7.20,7.20,7.20,99.90,1074768,27,19979,-68
2024-12-02 23:53:54,7.20,7.20,7.20,99.90,1078829,27,19943,-67
2024-12-02 23:54:24,7.20,7.20,7.20,99.90,1077843,27,19931,-67
2024-12-02 23:54:55,7.20,7.20,7.20,99.90,1075630,27,19932,-68
2024-12-02 23:55:25,7.20,7.20,7.20,99.90,1078172,27,20449,-67
2024-12-02 23:55:56,7.30,7.30,7.30,99.90,1078413,27,19936,-68
2024-12-02 23:56:27,7.30,7.30,7.30,99.90,1071331,27,20206,-68
2024-12-02 23:56:58,7.30,7.30,7.30,99.90,1068840,27,20005,-68
2024-12-02 23:57:28,7.30,7.30,7.30,99.90,1071384,27,20084,-67
2024-12-02 23:57:59,7.30,7.30,7.30,99.90,1068685,27,20396,-68
2024-12-02 23:58:29,7.30,7.30,7.30,99.90,1078814,27,20262,-67
2024-12-02 23:59:00,7.30,7.30,7.30,99.90,1078558,27,19938,-67
2024-12-02 23:59:31,7.30,7.30,7.30,99.90,1078174,27,19932,-67