2024-12-02 00:00:22,-9999,-9999,-3.25,100.00,2270764,26,19935,-53 2024-12-02 00:01:22,-9999,-9999,-3.14,100.00,2271205,26,19934,-51 2024-12-02 00:02:24,-9999,-9999,-3.18,100.00,2270539,26,20314,-51 2024-12-02 00:03:24,-9999,-9999,-3.18,100.00,2270004,26,19935,-53 2024-12-02 00:04:25,-9999,-9999,-3.17,100.00,2271217,26,20039,-49 2024-12-02 00:05:26,-9999,-9999,-3.13,100.00,2271071,26,19928,-52 2024-12-02 00:06:27,-9999,-9999,-3.30,100.00,2269982,26,19928,-50 2024-12-02 00:07:28,-9999,-9999,-3.53,100.00,2271040,26,19928,-52 2024-12-02 00:08:29,-9999,-9999,-3.51,100.00,2270790,26,19928,-50 2024-12-02 00:09:30,-9999,-9999,-3.58,100.00,2271127,26,19949,-51 2024-12-02 00:10:31,-9999,-9999,-3.50,100.00,2269754,26,19928,-54 2024-12-02 00:11:32,-9999,-9999,-3.60,100.00,2271270,26,19939,-50 2024-12-02 00:12:33,-9999,-9999,-3.65,100.00,2271549,26,19928,-50 2024-12-02 00:13:34,-9999,-9999,-3.70,100.00,2271106,26,19935,-51 2024-12-02 00:14:35,-9999,-9999,-3.65,100.00,2270593,26,19939,-51 2024-12-02 00:15:36,-9999,-9999,-3.68,100.00,2270386,26,19934,-53 2024-12-02 00:16:37,-9999,-9999,-3.61,100.00,2271278,26,19931,-52 2024-12-02 00:17:38,-9999,-9999,-3.60,100.00,2271686,26,19931,-50 2024-12-02 00:18:39,-9999,-9999,-3.52,100.00,2270982,26,19928,-49 2024-12-02 00:19:40,-9999,-9999,-3.45,100.00,2269574,26,20094,-50 2024-12-02 00:20:42,-9999,-9999,-3.47,100.00,2269348,26,19935,-53 2024-12-02 00:21:43,-9999,-9999,-3.54,100.00,2271034,26,19932,-52 2024-12-02 00:22:44,-9999,-9999,-3.60,100.00,2271695,26,19936,-52 2024-12-02 00:23:45,-9999,-9999,-3.60,100.00,2270628,26,19935,-51 2024-12-02 00:24:45,-9999,-9999,-3.51,100.00,2270524,26,19939,-52 2024-12-02 00:25:46,-9999,-9999,-3.48,100.00,2271118,26,19928,-52 2024-12-02 00:26:47,-9999,-9999,-3.41,100.00,2270982,26,19957,-49 2024-12-02 00:27:48,-9999,-9999,-3.43,100.00,2270542,26,19927,-53 2024-12-02 00:28:49,-9999,-9999,-3.59,100.00,2270189,26,19928,-48 2024-12-02 00:29:50,-9999,-9999,-3.62,100.00,2270954,26,19928,-50 2024-12-02 00:30:51,-9999,-9999,-3.70,100.00,2270409,26,19939,-48 2024-12-02 00:31:52,-9999,-9999,-3.69,100.00,2270440,26,19935,-49 2024-12-02 00:32:53,-9999,-9999,-3.70,100.00,2270502,26,19932,-50 2024-12-02 00:33:54,-9999,-9999,-3.70,100.00,2271639,26,19927,-52 2024-12-02 00:34:54,-9999,-9999,-3.62,100.00,2271171,26,19928,-53 2024-12-02 00:35:55,-9999,-9999,-3.65,100.00,2270980,26,19928,-51 2024-12-02 00:36:56,-9999,-9999,-3.65,100.00,2271595,26,19960,-51 2024-12-02 00:37:57,-9999,-9999,-3.61,100.00,2271053,26,20003,-52 2024-12-02 00:38:58,-9999,-9999,-3.72,100.00,2271101,26,19935,-51 2024-12-02 00:39:59,-9999,-9999,-3.65,100.00,2271059,26,19928,-51 2024-12-02 00:41:00,-9999,-9999,-3.59,100.00,2271063,26,19932,-52 2024-12-02 00:42:01,-9999,-9999,-3.61,100.00,2271166,26,19928,-51 2024-12-02 00:43:01,-9999,-9999,-3.61,100.00,2271376,26,19927,-51 2024-12-02 00:44:02,-9999,-9999,-3.58,100.00,2270607,26,19935,-52 2024-12-02 00:45:03,-9999,-9999,-3.57,100.00,2270365,26,19935,-48 2024-12-02 00:46:04,-9999,-9999,-3.57,100.00,2270946,26,19939,-49 2024-12-02 00:47:07,-9999,-9999,-3.66,100.00,2270158,26,21164,-53 2024-12-02 00:48:09,-9999,-9999,-3.74,100.00,2270222,26,20236,-51 2024-12-02 00:49:10,-9999,-9999,-3.85,100.00,2270978,26,19939,-50 2024-12-02 00:50:11,-9999,-9999,-3.83,100.00,2271009,26,20311,-50 2024-12-02 00:51:11,-9999,-9999,-3.89,100.00,2271386,26,19928,-51 2024-12-02 00:52:12,-9999,-9999,-3.87,100.00,2270804,26,20256,-51 2024-12-02 00:53:14,-9999,-9999,-3.94,100.00,2270849,26,19928,-53 2024-12-02 00:54:14,-9999,-9999,-3.99,100.00,2270913,26,19928,-50 2024-12-02 00:55:15,-9999,-9999,-4.03,100.00,2271808,26,19928,-51 2024-12-02 00:56:16,-9999,-9999,-3.92,100.00,2270800,26,20288,-51 2024-12-02 00:57:17,-9999,-9999,-4.01,100.00,2270303,26,20006,-53 2024-12-02 00:58:18,-9999,-9999,-4.05,100.00,2271460,26,20335,-49 2024-12-02 00:59:19,-9999,-9999,-3.97,100.00,2269625,26,19935,-52 2024-12-02 01:00:20,-9999,-9999,-3.89,100.00,2270835,26,19939,-51 2024-12-02 01:01:21,-9999,-9999,-3.90,100.00,2269771,26,19939,-50 2024-12-02 01:02:21,-9999,-9999,-3.92,100.00,2270827,26,19932,-51 2024-12-02 01:03:22,-9999,-9999,-3.99,100.00,2270747,26,19928,-54 2024-12-02 01:04:23,-9999,-9999,-4.00,100.00,2270775,26,19928,-52 2024-12-02 01:05:24,-9999,-9999,-4.07,100.00,2270185,26,19928,-50 2024-12-02 01:06:25,-9999,-9999,-4.01,100.00,2270165,26,19932,-53 2024-12-02 01:07:26,-9999,-9999,-4.09,100.00,2271259,26,19935,-51 2024-12-02 01:08:27,-9999,-9999,-4.09,100.00,2270758,26,19939,-48 2024-12-02 01:09:28,-9999,-9999,-4.07,100.00,2270172,26,19928,-53 2024-12-02 01:10:29,-9999,-9999,-4.14,100.00,2269293,26,19928,-53 2024-12-02 01:11:29,-9999,-9999,-4.07,100.00,2270666,26,19932,-51 2024-12-02 01:12:30,-9999,-9999,-4.02,100.00,2270480,26,19951,-51 2024-12-02 01:13:31,-9999,-9999,-3.96,100.00,2270977,26,19936,-51 2024-12-02 01:14:32,-9999,-9999,-3.92,100.00,2270810,26,19939,-49 2024-12-02 01:15:33,-9999,-9999,-3.91,100.00,2270640,26,19932,-49 2024-12-02 01:16:34,-9999,-9999,-3.96,100.00,2270645,26,20274,-51 2024-12-02 01:17:35,-9999,-9999,-4.03,100.00,2270614,26,19928,-52 2024-12-02 01:18:36,-9999,-9999,-4.04,100.00,2270667,26,20261,-51 2024-12-02 01:19:36,-9999,-9999,-4.09,100.00,2270764,26,19985,-48 2024-12-02 01:20:37,-9999,-9999,-4.05,100.00,2270836,26,20256,-48 2024-12-02 01:21:38,-9999,-9999,-4.12,100.00,2270669,26,19932,-49 2024-12-02 01:22:39,-9999,-9999,-4.07,100.00,2270682,26,20263,-48 2024-12-02 01:23:40,-9999,-9999,-4.04,100.00,2270055,26,19932,-52 2024-12-02 01:24:41,-9999,-9999,-4.00,100.00,2269840,26,20261,-50 2024-12-02 01:25:42,-9999,-9999,-4.01,100.00,2270683,26,19935,-52 2024-12-02 01:26:43,-9999,-9999,-4.00,100.00,2270714,26,20392,-49 2024-12-02 01:27:44,-9999,-9999,-3.96,100.00,2270144,26,19996,-54 2024-12-02 01:28:45,-9999,-9999,-4.01,100.00,2270688,26,19927,-51 2024-12-02 01:29:46,-9999,-9999,-4.01,100.00,2270601,26,19935,-48 2024-12-02 01:30:47,-9999,-9999,-3.97,100.00,2270656,26,19935,-50 2024-12-02 01:31:48,-9999,-9999,-3.94,100.00,2270741,26,19939,-54 2024-12-02 01:32:49,-9999,-9999,-3.94,100.00,2270533,26,19928,-50 2024-12-02 01:33:49,-9999,-9999,-3.93,100.00,2269897,26,19928,-52 2024-12-02 01:34:50,-9999,-9999,-3.94,100.00,2270574,26,19928,-50 2024-12-02 01:35:51,-9999,-9999,-3.94,100.00,2270630,26,19948,-51 2024-12-02 01:36:52,-9999,-9999,-3.96,100.00,2270675,26,19939,-49 2024-12-02 01:37:55,-9999,-9999,-3.98,100.00,2270439,26,19935,-52 2024-12-02 01:38:56,-9999,-9999,-3.98,100.00,2270582,26,19935,-52 2024-12-02 01:39:57,-9999,-9999,-3.93,100.00,2269991,26,19939,-52 2024-12-02 01:40:57,-9999,-9999,-3.99,100.00,2269863,26,19934,-50 2024-12-02 01:41:58,-9999,-9999,-3.97,100.00,2270575,26,19978,-51 2024-12-02 01:43:01,-9999,-9999,-3.97,100.00,2270283,26,19932,-50 2024-12-02 01:44:02,-9999,-9999,-3.96,100.00,2270686,26,19936,-54 2024-12-02 01:45:06,-9999,-9999,-3.94,100.00,2270000,26,19928,-51 2024-12-02 01:46:07,-9999,-9999,-3.94,100.00,2269759,26,19928,-51 2024-12-02 01:47:08,-9999,-9999,-3.93,100.00,2270986,26,20576,-51 2024-12-02 01:48:09,-9999,-9999,-3.86,100.00,2271093,26,19938,-49 2024-12-02 01:49:10,-9999,-9999,-3.86,100.00,2270575,26,20256,-51 2024-12-02 01:50:10,-9999,-9999,-3.96,100.00,2270576,26,19927,-51 2024-12-02 01:51:11,-9999,-9999,-3.96,100.00,2270481,26,20252,-52 2024-12-02 01:52:12,-9999,-9999,-3.98,100.00,2270382,26,19932,-52 2024-12-02 01:53:13,-9999,-9999,-4.02,100.00,2270939,26,20257,-52 2024-12-02 01:54:14,-9999,-9999,-4.00,100.00,2269952,26,19935,-51 2024-12-02 01:55:15,-9999,-9999,-4.03,100.00,2270269,26,20342,-53 2024-12-02 01:56:16,-9999,-9999,-4.09,100.00,2270564,26,19944,-51 2024-12-02 01:57:17,-9999,-9999,-4.04,100.00,2269028,26,20357,-52 2024-12-02 01:58:17,-9999,-9999,-4.02,100.00,2268221,26,19928,-53 2024-12-02 01:59:18,-9999,-9999,-4.04,100.00,2270448,26,20336,-53 2024-12-02 02:00:19,-9999,-9999,-4.12,100.00,2270382,26,19940,-53 2024-12-02 02:01:20,-9999,-9999,-4.19,100.00,2269739,26,20371,-50 2024-12-02 02:02:21,-9999,-9999,-4.21,100.00,2270441,26,19939,-52 2024-12-02 02:03:22,-9999,-9999,-4.25,100.00,2270277,26,20360,-49 2024-12-02 02:04:23,-9999,-9999,-4.18,100.00,2269517,26,19928,-50 2024-12-02 02:05:24,-9999,-9999,-4.26,100.00,2270448,26,19932,-52 2024-12-02 02:06:25,-9999,-9999,-4.21,100.00,2269159,26,19928,-50 2024-12-02 02:07:26,-9999,-9999,-4.13,100.00,2270149,26,19935,-52 2024-12-02 02:08:26,-9999,-9999,-4.11,100.00,2270310,26,19935,-52 2024-12-02 02:09:27,-9999,-9999,-4.09,100.00,2269766,26,19935,-54 2024-12-02 02:10:28,-9999,-9999,-4.08,100.00,2270259,26,19928,-51 2024-12-02 02:11:29,-9999,-9999,-4.10,100.00,2270168,26,19928,-51 2024-12-02 02:12:30,-9999,-9999,-4.12,100.00,2268947,26,19940,-52 2024-12-02 02:13:31,-9999,-9999,-4.10,100.00,2269670,26,19928,-52 2024-12-02 02:14:32,-9999,-9999,-4.09,100.00,2270392,26,19934,-50 2024-12-02 02:15:33,-9999,-9999,-4.05,100.00,2269731,26,19935,-50 2024-12-02 02:16:33,-9999,-9999,-4.03,100.00,2270090,26,19928,-50 2024-12-02 02:17:34,-9999,-9999,-3.99,100.00,2270293,26,19932,-49 2024-12-02 02:18:35,-9999,-9999,-3.97,100.00,2270184,26,19928,-52 2024-12-02 02:19:36,-9999,-9999,-3.96,100.00,2269443,26,19928,-54 2024-12-02 02:20:37,-9999,-9999,-3.95,100.00,2270069,26,19935,-50 2024-12-02 02:21:38,-9999,-9999,-3.93,100.00,2270473,26,19939,-53 2024-12-02 02:22:42,-9999,-9999,-3.92,100.00,2271715,26,19935,-53 2024-12-02 02:23:42,-9999,-9999,-3.94,100.00,2272172,26,19928,-52 2024-12-02 02:24:43,-9999,-9999,-3.94,100.00,2271742,26,19927,-50 2024-12-02 02:25:44,-9999,-9999,-3.94,100.00,2272438,26,19927,-48 2024-12-02 02:26:45,-9999,-9999,-3.90,100.00,2271686,26,19928,-50 2024-12-02 02:27:46,-9999,-9999,-3.92,100.00,2271654,26,19935,-52 2024-12-02 02:28:47,-9999,-9999,-3.97,100.00,2270545,26,19950,-51 2024-12-02 02:29:48,-9999,-9999,-3.98,100.00,2271672,26,19928,-50 2024-12-02 02:30:49,-9999,-9999,-3.98,100.00,2271705,26,19928,-53 2024-12-02 02:31:49,-9999,-9999,-4.01,100.00,2271686,26,19928,-53 2024-12-02 02:32:50,-9999,-9999,-3.98,100.00,2272270,26,19928,-53 2024-12-02 02:33:51,-9999,-9999,-4.01,100.00,2271147,26,19935,-53 2024-12-02 02:34:52,-9999,-9999,-3.99,100.00,2271744,26,19935,-51 2024-12-02 02:35:53,-9999,-9999,-3.98,100.00,2271716,26,19935,-51 2024-12-02 02:36:54,-9999,-9999,-3.96,100.00,2271659,26,19932,-51 2024-12-02 02:37:55,-9999,-9999,-3.94,100.00,2271149,26,19928,-52 2024-12-02 02:38:56,-9999,-9999,-3.90,100.00,2271778,26,19927,-54 2024-12-02 02:39:56,-9999,-9999,-3.88,100.00,2271652,26,19927,-52 2024-12-02 02:40:57,-9999,-9999,-3.88,100.00,2271100,26,19954,-54 2024-12-02 02:41:58,-9999,-9999,-3.88,100.00,2271621,26,19935,-51 2024-12-02 02:42:59,-9999,-9999,-3.89,100.00,2271520,26,19935,-53 2024-12-02 02:44:00,-9999,-9999,-3.87,100.00,2271699,26,19928,-49 2024-12-02 02:45:01,-9999,-9999,-3.87,100.00,2271683,26,19939,-50 2024-12-02 02:46:02,-9999,-9999,-3.87,100.00,2271149,26,19954,-54 2024-12-02 02:47:03,-9999,-9999,-3.90,100.00,2271641,26,19928,-54 2024-12-02 02:48:04,-9999,-9999,-3.91,100.00,2271681,26,19928,-52 2024-12-02 02:49:05,-9999,-9999,-3.90,100.00,2271543,26,19928,-49 2024-12-02 02:50:05,-9999,-9999,-3.89,100.00,2270897,26,19927,-51 2024-12-02 02:51:06,-9999,-9999,-3.92,100.00,2271789,26,19969,-52 2024-12-02 02:52:07,-9999,-9999,-3.88,100.00,2272243,26,19935,-50 2024-12-02 02:53:08,-9999,-9999,-3.91,100.00,2271662,26,19928,-53 2024-12-02 02:54:09,-9999,-9999,-3.98,100.00,2271593,26,19932,-52 2024-12-02 02:55:10,-9999,-9999,-3.96,100.00,2271540,26,19932,-53 2024-12-02 02:56:11,-9999,-9999,-4.02,100.00,2271561,26,19928,-52 2024-12-02 02:57:12,-9999,-9999,-4.00,100.00,2271627,26,19935,-52 2024-12-02 02:58:13,-9999,-9999,-4.02,100.00,2271221,26,19977,-49 2024-12-02 02:59:13,-9999,-9999,-3.99,100.00,2270671,26,20413,-54 2024-12-02 03:00:14,-9999,-9999,-3.96,100.00,2271846,26,19928,-51 2024-12-02 03:01:15,-9999,-9999,-3.93,100.00,2271467,26,20344,-51 2024-12-02 03:02:16,-9999,-9999,-3.93,100.00,2270982,26,19993,-52 2024-12-02 03:03:17,-9999,-9999,-3.90,100.00,2271588,26,20403,-51 2024-12-02 03:04:18,-9999,-9999,-3.94,100.00,2271683,26,20017,-49 2024-12-02 03:05:19,-9999,-9999,-3.96,100.00,2271498,26,20371,-51 2024-12-02 03:06:20,-9999,-9999,-4.05,100.00,2271621,26,19928,-52 2024-12-02 03:07:20,-9999,-9999,-4.03,100.00,2271506,26,20348,-50 2024-12-02 03:08:22,-9999,-9999,-4.08,100.00,2271043,26,19928,-51 2024-12-02 03:09:23,-9999,-9999,-4.08,100.00,2271184,26,19928,-50 2024-12-02 03:10:24,-9999,-9999,-4.12,100.00,2271639,26,19935,-49 2024-12-02 03:11:24,-9999,-9999,-4.14,100.00,2271827,26,19958,-49 2024-12-02 03:12:25,-9999,-9999,-4.13,100.00,2271326,26,19928,-52 2024-12-02 03:13:26,-9999,-9999,-4.14,100.00,2271448,26,20260,-51 2024-12-02 03:14:27,-9999,-9999,-4.15,100.00,2270415,26,19927,-50 2024-12-02 03:15:28,-9999,-9999,-4.13,100.00,2270057,26,20253,-53 2024-12-02 03:16:29,-9999,-9999,-4.14,100.00,2270027,26,19935,-53 2024-12-02 03:17:30,-9999,-9999,-4.15,100.00,2269385,26,20269,-51 2024-12-02 03:18:31,-9999,-9999,-4.14,100.00,2270621,26,19928,-50 2024-12-02 03:19:32,-9999,-9999,-4.12,100.00,2271923,26,20326,-51 2024-12-02 03:20:32,-9999,-9999,-4.14,100.00,2270835,26,19928,-51 2024-12-02 03:21:33,-9999,-9999,-4.14,100.00,2271620,26,20253,-50 2024-12-02 03:22:34,-9999,-9999,-4.14,100.00,2271507,26,19936,-52 2024-12-02 03:23:35,-9999,-9999,-4.12,100.00,2270642,26,20264,-50 2024-12-02 03:24:36,-9999,-9999,-4.12,100.00,2271478,26,19928,-51 2024-12-02 03:25:37,-9999,-9999,-4.13,100.00,2270813,26,20259,-47 2024-12-02 03:26:38,-9999,-9999,-4.14,100.00,2271550,26,19928,-52 2024-12-02 03:27:39,-9999,-9999,-4.13,100.00,2270743,26,20260,-50 2024-12-02 03:28:39,-9999,-9999,-4.11,100.00,2271489,26,19935,-52 2024-12-02 03:29:40,-9999,-9999,-4.07,100.00,2271472,26,20371,-49 2024-12-02 03:30:41,-9999,-9999,-4.09,100.00,2271413,26,19935,-51 2024-12-02 03:31:42,-9999,-9999,-4.06,100.00,2270705,26,20344,-52 2024-12-02 03:32:43,-9999,-9999,-4.06,100.00,2270012,26,19931,-51 2024-12-02 03:33:44,-9999,-9999,-4.07,100.00,2270696,26,19928,-51 2024-12-02 03:34:45,-9999,-9999,-4.09,100.00,2271335,26,19928,-50 2024-12-02 03:35:46,-9999,-9999,-4.07,100.00,2271392,26,19939,-49 2024-12-02 03:36:47,-9999,-9999,-4.07,100.00,2271342,26,19935,-52 2024-12-02 03:37:48,-9999,-9999,-4.09,100.00,2271256,26,19928,-51 2024-12-02 03:38:49,-9999,-9999,-4.08,100.00,2271452,26,20268,-49 2024-12-02 03:39:50,-9999,-9999,-4.07,100.00,2270929,26,19932,-51 2024-12-02 03:40:51,-9999,-9999,-4.07,100.00,2270235,26,19928,-49 2024-12-02 03:41:51,-9999,-9999,-4.07,100.00,2271345,26,19935,-49 2024-12-02 03:42:52,-9999,-9999,-4.06,100.00,2271217,26,19935,-52 2024-12-02 03:43:53,-9999,-9999,-4.05,100.00,2270892,26,19939,-52 2024-12-02 03:44:54,-9999,-9999,-4.03,100.00,2271117,26,19928,-52 2024-12-02 03:45:55,-9999,-9999,-4.04,100.00,2271244,26,19944,-52 2024-12-02 03:46:56,-9999,-9999,-4.04,100.00,2270561,26,19928,-50 2024-12-02 03:47:57,-9999,-9999,-4.05,100.00,2271122,26,19932,-50 2024-12-02 03:48:58,-9999,-9999,-4.06,100.00,2271400,26,19932,-51 2024-12-02 03:49:59,-9999,-9999,-4.04,100.00,2271315,26,19932,-50 2024-12-02 03:51:00,-9999,-9999,-4.04,100.00,2271414,26,19935,-52 2024-12-02 03:52:01,-9999,-9999,-4.01,100.00,2271756,26,19939,-50 2024-12-02 03:53:02,-9999,-9999,-3.98,100.00,2270669,26,19928,-50 2024-12-02 03:54:02,-9999,-9999,-3.96,100.00,2271245,26,19927,-52 2024-12-02 03:55:03,-9999,-9999,-3.96,100.00,2270640,26,19928,-50 2024-12-02 03:56:04,-9999,-9999,-3.96,100.00,2270495,26,19928,-52 2024-12-02 03:57:05,-9999,-9999,-3.99,100.00,2270149,26,19928,-47 2024-12-02 03:58:07,-9999,-9999,-3.99,100.00,2270691,26,19937,-50 2024-12-02 03:59:08,-9999,-9999,-4.01,100.00,2271856,26,20258,-47 2024-12-02 04:00:09,-9999,-9999,-4.00,100.00,2269728,26,19928,-50 2024-12-02 04:01:10,-9999,-9999,-4.01,100.00,2271269,26,19959,-48 2024-12-02 04:02:11,-9999,-9999,-4.01,100.00,2271479,26,19928,-49 2024-12-02 04:03:12,-9999,-9999,-4.03,100.00,2269916,26,19934,-53 2024-12-02 04:04:13,-9999,-9999,-4.03,100.00,2269317,26,20376,-48 2024-12-02 04:05:13,-9999,-9999,-4.02,100.00,2270752,26,19927,-50 2024-12-02 04:06:15,-9999,-9999,-4.01,100.00,2271243,26,20356,-50 2024-12-02 04:07:15,-9999,-9999,-3.96,100.00,2270773,26,19948,-54 2024-12-02 04:08:16,-9999,-9999,-3.93,100.00,2271055,26,19928,-47 2024-12-02 04:09:17,-9999,-9999,-3.91,100.00,2271168,26,20252,-51 2024-12-02 04:10:18,-9999,-9999,-3.89,100.00,2271247,26,19932,-50 2024-12-02 04:11:19,-9999,-9999,-3.85,100.00,2271088,26,20256,-51 2024-12-02 04:12:20,-9999,-9999,-3.85,100.00,2270849,26,19935,-52 2024-12-02 04:13:21,-9999,-9999,-3.84,100.00,2270552,26,20260,-53 2024-12-02 04:14:22,-9999,-9999,-3.79,100.00,2270465,26,19928,-47 2024-12-02 04:15:23,-9999,-9999,-3.80,100.00,2271121,26,19951,-53 2024-12-02 04:16:23,-9999,-9999,-3.79,100.00,2270664,26,19928,-52 2024-12-02 04:17:24,-9999,-9999,-3.79,100.00,2270563,26,20389,-50 2024-12-02 04:18:25,-9999,-9999,-3.79,100.00,2271159,26,19935,-49 2024-12-02 04:19:26,-9999,-9999,-3.78,100.00,2271627,26,20050,-49 2024-12-02 04:20:27,-9999,-9999,-3.77,100.00,2271144,26,19935,-51 2024-12-02 04:21:28,-9999,-9999,-3.77,100.00,2271278,26,19938,-53 2024-12-02 04:22:29,-9999,-9999,-3.74,100.00,2270443,26,19931,-52 2024-12-02 04:23:30,-9999,-9999,-3.72,100.00,2271034,26,19928,-51 2024-12-02 04:24:31,-9999,-9999,-3.70,100.00,2270941,26,19928,-51 2024-12-02 04:25:32,-9999,-9999,-3.72,100.00,2270535,26,19928,-52 2024-12-02 04:26:32,-9999,-9999,-3.70,100.00,2270881,26,19939,-52 2024-12-02 04:27:33,-9999,-9999,-3.70,100.00,2271062,26,19934,-48 2024-12-02 04:28:34,-9999,-9999,-3.67,100.00,2270453,26,19940,-51 2024-12-02 04:29:35,-9999,-9999,-3.63,100.00,2271107,26,19928,-53 2024-12-02 04:30:36,-9999,-9999,-3.60,100.00,2270920,26,19951,-50 2024-12-02 04:31:37,-9999,-9999,-3.62,100.00,2271001,26,19928,-48 2024-12-02 04:32:38,-9999,-9999,-3.56,100.00,2270320,26,19935,-51 2024-12-02 04:33:39,-9999,-9999,-3.57,100.00,2271600,26,19935,-49 2024-12-02 04:34:39,-9999,-9999,-3.52,100.00,2269639,26,19939,-48 2024-12-02 04:35:40,-9999,-9999,-3.52,100.00,2269565,26,19928,-50 2024-12-02 04:36:41,-9999,-9999,-3.53,100.00,2270528,26,19928,-50 2024-12-02 04:37:42,-9999,-9999,-3.53,100.00,2270483,26,19928,-52 2024-12-02 04:38:43,-9999,-9999,-3.53,100.00,2270945,26,19931,-50 2024-12-02 04:39:44,-9999,-9999,-3.54,100.00,2271784,26,20018,-53 2024-12-02 04:40:45,-9999,-9999,-3.51,100.00,2269883,26,19927,-49 2024-12-02 04:41:46,-9999,-9999,-3.58,100.00,2270907,26,19935,-49 2024-12-02 04:42:47,-9999,-9999,-3.56,100.00,2269877,26,19941,-50 2024-12-02 04:43:48,-9999,-9999,-3.54,100.00,2270706,26,19935,-51 2024-12-02 04:44:49,-9999,-9999,-3.54,100.00,2271318,26,19928,-47 2024-12-02 04:45:50,-9999,-9999,-3.53,100.00,2270975,26,19927,-51 2024-12-02 04:46:51,-9999,-9999,-3.52,100.00,2271060,26,19935,-50 2024-12-02 04:47:52,-9999,-9999,-3.52,100.00,2270885,26,19935,-52 2024-12-02 04:48:52,-9999,-9999,-3.50,100.00,2270098,26,19928,-49 2024-12-02 04:49:53,-9999,-9999,-3.48,100.00,2271018,26,19928,-52 2024-12-02 04:50:54,-9999,-9999,-3.47,100.00,2269960,26,19928,-51 2024-12-02 04:51:55,-9999,-9999,-3.48,100.00,2271174,26,19927,-53 2024-12-02 04:52:56,-9999,-9999,-3.48,100.00,2269972,26,19928,-51 2024-12-02 04:53:57,-9999,-9999,-3.49,100.00,2270470,26,19935,-49 2024-12-02 04:54:58,-9999,-9999,-3.47,100.00,2271181,26,19935,-51 2024-12-02 04:55:58,-9999,-9999,-3.47,100.00,2271065,26,19928,-52 2024-12-02 04:56:59,-9999,-9999,-3.48,100.00,2270960,26,19927,-50 2024-12-02 04:58:00,-9999,-9999,-3.47,100.00,2270951,26,19928,-48 2024-12-02 04:59:01,-9999,-9999,-3.47,100.00,2271074,26,19928,-51 2024-12-02 05:00:03,-9999,-9999,-3.41,100.00,2271023,26,19935,-52 2024-12-02 05:01:04,-9999,-9999,-3.44,100.00,2271140,26,19943,-48 2024-12-02 05:02:05,-9999,-9999,-3.43,100.00,2270800,26,19928,-50 2024-12-02 05:03:06,-9999,-9999,-3.38,100.00,2270274,26,19928,-51 2024-12-02 05:04:07,-9999,-9999,-3.36,100.00,2270948,26,19928,-53 2024-12-02 05:05:08,-9999,-9999,-3.33,100.00,2270320,26,20276,-51 2024-12-02 05:06:09,-9999,-9999,-3.30,100.00,2270680,26,19928,-53 2024-12-02 05:07:10,-9999,-9999,-3.30,100.00,2269999,26,19928,-52 2024-12-02 05:08:11,-9999,-9999,-3.26,100.00,2268858,26,19932,-49 2024-12-02 05:09:12,-9999,-9999,-3.26,100.00,2270331,26,19928,-50 2024-12-02 05:10:13,-9999,-9999,-3.25,100.00,2270971,26,19928,-50 2024-12-02 05:11:14,-9999,-9999,-3.23,100.00,2270845,26,20352,-49 2024-12-02 05:12:15,-9999,-9999,-3.22,100.00,2270492,26,19928,-52 2024-12-02 05:13:15,-9999,-9999,-3.22,100.00,2270778,26,20271,-52 2024-12-02 05:14:16,-9999,-9999,-3.21,100.00,2270201,26,19928,-49 2024-12-02 05:15:17,-9999,-9999,-3.19,100.00,2270118,26,19939,-52 2024-12-02 05:16:18,-9999,-9999,-3.16,100.00,2270786,26,19936,-51 2024-12-02 05:17:19,-9999,-9999,-3.16,100.00,2270762,26,19935,-51 2024-12-02 05:18:20,-9999,-9999,-3.10,100.00,2270136,26,20260,-52 2024-12-02 05:19:21,-9999,-9999,-3.09,100.00,2270660,26,19932,-50 2024-12-02 05:20:22,-9999,-9999,-3.08,100.00,2270804,26,20368,-50 2024-12-02 05:21:23,-9999,-9999,-3.03,100.00,2270540,26,19927,-51 2024-12-02 05:22:23,-9999,-9999,-2.98,100.00,2270869,26,20259,-48 2024-12-02 05:23:25,-9999,-9999,-2.97,100.00,2271169,26,19932,-49 2024-12-02 05:24:25,-9999,-9999,-2.93,100.00,2271223,26,19939,-51 2024-12-02 05:25:26,-9999,-9999,-2.98,100.00,2271160,26,20355,-50 2024-12-02 05:26:27,-9999,-9999,-2.94,100.00,2270687,26,19932,-48 2024-12-02 05:27:28,-9999,-9999,-2.91,100.00,2270006,26,19928,-49 2024-12-02 05:28:29,-9999,-9999,-2.90,100.00,2271204,26,19935,-51 2024-12-02 05:29:30,-9999,-9999,-2.84,100.00,2271239,26,19928,-49 2024-12-02 05:30:31,-9999,-9999,-2.80,100.00,2270815,26,19928,-52 2024-12-02 05:31:32,-9999,-9999,-2.80,100.00,2270570,26,19928,-50 2024-12-02 05:32:33,-9999,-9999,-2.90,100.00,2270723,26,20363,-50 2024-12-02 05:33:34,-9999,-9999,-2.84,100.00,2269994,26,19934,-49 2024-12-02 05:34:34,-9999,-9999,-2.82,100.00,2270442,26,19928,-50 2024-12-02 05:35:35,-9999,-9999,-2.85,100.00,2270003,26,19928,-49 2024-12-02 05:36:36,-9999,-9999,-2.85,100.00,2270687,26,20359,-50 2024-12-02 05:37:37,-9999,-9999,-2.84,100.00,2270694,26,20021,-49 2024-12-02 05:38:38,-9999,-9999,-2.83,100.00,2270581,26,20321,-49 2024-12-02 05:39:39,-9999,-9999,-2.79,100.00,2271116,26,19928,-49 2024-12-02 05:40:40,-9999,-9999,-2.78,100.00,2270072,26,20309,-48 2024-12-02 05:41:41,-9999,-9999,-2.77,100.00,2270527,26,19928,-49 2024-12-02 05:42:42,-9999,-9999,-2.76,100.00,2270479,26,20347,-48 2024-12-02 05:43:42,-9999,-9999,-2.70,100.00,2269209,26,19935,-52 2024-12-02 05:44:43,-9999,-9999,-2.68,100.00,2270440,26,20383,-49 2024-12-02 05:45:44,-9999,-9999,-2.66,100.00,2270351,26,19940,-53 2024-12-02 05:46:45,-9999,-9999,-2.69,100.00,2269219,26,20324,-49 2024-12-02 05:47:46,-9999,-9999,-2.72,100.00,2270518,26,20027,-50 2024-12-02 05:48:47,-9999,-9999,-2.66,100.00,2270617,26,19932,-48 2024-12-02 05:49:48,-9999,-9999,-2.65,100.00,2270481,26,20025,-52 2024-12-02 05:50:49,-9999,-9999,-2.64,100.00,2269847,26,20398,-52 2024-12-02 05:51:50,-9999,-9999,-2.63,100.00,2270679,26,19935,-49 2024-12-02 05:52:51,-9999,-9999,-2.59,100.00,2270621,26,20341,-51 2024-12-02 05:53:52,-9999,-9999,-2.60,100.00,2269870,26,19932,-53 2024-12-02 05:54:53,-9999,-9999,-2.61,100.00,2270663,26,20344,-50 2024-12-02 05:55:54,-9999,-9999,-2.58,100.00,2271101,26,19928,-48 2024-12-02 05:56:54,-9999,-9999,-2.58,100.00,2271716,26,20355,-52 2024-12-02 05:57:55,-9999,-9999,-2.50,100.00,2272083,26,19939,-52 2024-12-02 05:58:56,-9999,-9999,-2.54,100.00,2271903,26,20384,-51 2024-12-02 05:59:57,-9999,-9999,-2.50,100.00,2272642,26,19928,-54 2024-12-02 06:00:58,-9999,-9999,-2.45,100.00,2272234,26,19928,-55 2024-12-02 06:01:59,-9999,-9999,-2.48,100.00,2272083,26,19928,-55 2024-12-02 06:03:00,-9999,-9999,-2.46,100.00,2271010,26,19932,-52 2024-12-02 06:04:01,-9999,-9999,-2.50,100.00,2272035,26,20343,-52 2024-12-02 06:05:02,-9999,-9999,-2.44,100.00,2271963,26,19928,-55 2024-12-02 06:06:03,-9999,-9999,-2.35,100.00,2272597,26,19928,-54 2024-12-02 06:07:04,-9999,-9999,-2.30,100.00,2271535,26,19928,-48 2024-12-02 06:08:05,-9999,-9999,-2.44,100.00,2272026,26,20261,-50 2024-12-02 06:09:05,-9999,-9999,-2.37,100.00,2272118,26,19928,-52 2024-12-02 06:10:06,-9999,-9999,-2.31,100.00,2271399,26,20322,-50 2024-12-02 06:11:07,-9999,-9999,-2.28,100.00,2271818,26,19935,-52 2024-12-02 06:12:08,-9999,-9999,-2.29,100.00,2272577,26,20410,-51 2024-12-02 06:13:09,-9999,-9999,-2.26,100.00,2271772,26,19928,-53 2024-12-02 06:14:10,-9999,-9999,-2.23,100.00,2271935,26,19928,-53 2024-12-02 06:15:11,-9999,-9999,-2.20,100.00,2272031,26,19928,-50 2024-12-02 06:16:12,-9999,-9999,-2.18,100.00,2271939,26,19928,-53 2024-12-02 06:17:13,-9999,-9999,-2.20,100.00,2271521,26,19928,-52 2024-12-02 06:18:14,-9999,-9999,-2.24,100.00,2271477,26,19935,-48 2024-12-02 06:19:15,-9999,-9999,-2.25,100.00,2272048,26,20268,-52 2024-12-02 06:20:16,-9999,-9999,-2.17,100.00,2272041,26,19934,-55 2024-12-02 06:21:17,-9999,-9999,-2.17,100.00,2272005,26,19928,-56 2024-12-02 06:22:18,-9999,-9999,-2.22,100.00,2271976,26,20256,-50 2024-12-02 06:23:19,-9999,-9999,-2.14,100.00,2272074,26,19928,-50 2024-12-02 06:24:20,-9999,-9999,-2.17,100.00,2271344,26,20264,-50 2024-12-02 06:25:21,-9999,-9999,-2.21,100.00,2271829,26,19935,-52 2024-12-02 06:26:22,-9999,-9999,-2.18,100.00,2271939,26,20266,-51 2024-12-02 06:27:23,-9999,-9999,-2.17,100.00,2270571,26,19935,-51 2024-12-02 06:28:24,-9999,-9999,-2.20,100.00,2270424,26,20359,-50 2024-12-02 06:29:25,-9999,-9999,-2.17,100.00,2272492,26,19939,-50 2024-12-02 06:30:26,-9999,-9999,-2.18,100.00,2271318,26,19935,-52 2024-12-02 06:31:28,-9999,-9999,-2.12,100.00,2271378,26,19928,-53 2024-12-02 06:32:29,-9999,-9999,-2.05,100.00,2271818,26,19928,-54 2024-12-02 06:33:29,-9999,-9999,-2.03,100.00,2272048,26,20263,-50 2024-12-02 06:34:30,-9999,-9999,-2.00,100.00,2271781,26,19935,-51 2024-12-02 06:35:31,-9999,-9999,-1.95,100.00,2271881,26,19928,-52 2024-12-02 06:36:32,-9999,-9999,-1.93,100.00,2271272,26,19928,-52 2024-12-02 06:37:33,-9999,-9999,-1.94,100.00,2271711,26,19932,-51 2024-12-02 06:38:34,-9999,-9999,-1.93,100.00,2270705,26,20364,-51 2024-12-02 06:39:35,-9999,-9999,-1.90,100.00,2271974,26,19928,-56 2024-12-02 06:40:36,-9999,-9999,-1.87,100.00,2271863,26,19981,-53 2024-12-02 06:41:37,-9999,-9999,-1.93,100.00,2271811,26,19935,-54 2024-12-02 06:42:38,-9999,-9999,-1.98,100.00,2271376,26,19939,-52 2024-12-02 06:43:40,-9999,-9999,-1.94,100.00,2271995,26,19935,-50 2024-12-02 06:44:41,-9999,-9999,-1.92,100.00,2270408,26,19928,-53 2024-12-02 06:45:42,-9999,-9999,-1.88,100.00,2272285,26,19928,-49 2024-12-02 06:46:43,-9999,-9999,-1.83,100.00,2272336,26,20351,-52 2024-12-02 06:47:44,-9999,-9999,-1.78,100.00,2271280,26,19935,-50 2024-12-02 06:48:45,-9999,-9999,-1.77,100.00,2271214,26,19938,-53 2024-12-02 06:49:46,-9999,-9999,-1.79,100.00,2271091,26,19928,-48 2024-12-02 06:50:47,-9999,-9999,-1.87,100.00,2271679,26,20314,-49 2024-12-02 06:51:48,-9999,-9999,-1.90,100.00,2271140,26,19928,-54 2024-12-02 06:52:49,-9999,-9999,-1.92,100.00,2272028,26,19928,-50 2024-12-02 06:53:50,-9999,-9999,-1.91,100.00,2271155,26,19928,-53 2024-12-02 06:54:51,-9999,-9999,-1.86,100.00,2271241,26,19928,-52 2024-12-02 06:55:52,-9999,-9999,-1.84,100.00,2270770,26,19934,-52 2024-12-02 06:56:53,-9999,-9999,-1.76,100.00,2271121,26,19928,-56 2024-12-02 06:57:53,-9999,-9999,-1.64,100.00,2271061,26,20348,-49 2024-12-02 06:58:55,-9999,-9999,-1.49,100.00,2271959,26,19928,-54 2024-12-02 06:59:56,-9999,-9999,-1.40,100.00,2271227,26,19927,-54 2024-12-02 07:00:57,-9999,-9999,-1.31,100.00,2271054,26,19928,-54 2024-12-02 07:01:58,-9999,-9999,-1.37,100.00,2272246,26,19928,-54 2024-12-02 07:02:59,-9999,-9999,-1.42,100.00,2271622,26,19928,-53 2024-12-02 07:04:00,-9999,-9999,-1.41,100.00,2272288,26,20003,-53 2024-12-02 07:05:01,-9999,-9999,-1.41,100.00,2272401,26,19939,-51 2024-12-02 07:06:02,-9999,-9999,-1.49,100.00,2270541,26,20383,-53 2024-12-02 07:07:03,-9999,-9999,-1.59,100.00,2269821,26,19999,-54 2024-12-02 07:08:03,-9999,-9999,-1.53,100.00,2268567,26,19999,-52 2024-12-02 07:09:04,-9999,-9999,-1.63,100.00,2270879,26,19935,-56 2024-12-02 07:10:05,-9999,-9999,-1.68,100.00,2271100,26,19928,-53 2024-12-02 07:11:06,-9999,-9999,-1.71,100.00,2272127,26,19940,-53 2024-12-02 07:12:07,-9999,-9999,-1.67,100.00,2271669,26,19935,-49 2024-12-02 07:13:08,-9999,-9999,-1.58,100.00,2270900,26,19938,-51 2024-12-02 07:14:09,-9999,-9999,-1.50,100.00,2271789,26,19928,-53 2024-12-02 07:15:10,-9999,-9999,-1.46,100.00,2271012,26,19928,-50 2024-12-02 07:16:11,-9999,-9999,-1.40,100.00,2271175,26,19928,-49 2024-12-02 07:17:12,-9999,-9999,-1.42,100.00,2271790,26,19928,-52 2024-12-02 07:18:12,-9999,-9999,-1.37,100.00,2271673,26,19935,-53 2024-12-02 07:19:13,-9999,-9999,-1.32,100.00,2271622,26,19939,-52 2024-12-02 07:20:14,-9999,-9999,-1.37,100.00,2272251,26,19935,-54 2024-12-02 07:21:15,-9999,-9999,-1.39,100.00,2271687,26,19932,-52 2024-12-02 07:22:16,-9999,-9999,-1.31,100.00,2270951,26,19928,-52 2024-12-02 07:23:17,-9999,-9999,-1.31,100.00,2272146,26,19928,-54 2024-12-02 07:24:18,-9999,-9999,-1.33,100.00,2271653,26,19927,-51 2024-12-02 07:25:19,-9999,-9999,-1.49,100.00,2270250,26,19969,-50 2024-12-02 07:26:19,-9999,-9999,-1.49,100.00,2270052,26,19939,-53 2024-12-02 07:27:20,-9999,-9999,-1.40,100.00,2270835,26,19932,-54 2024-12-02 07:28:21,-9999,-9999,-1.34,100.00,2271702,26,19928,-53 2024-12-02 07:29:22,-9999,-9999,-1.53,100.00,2271649,26,19928,-53 2024-12-02 07:30:23,-9999,-9999,-1.52,100.00,2270654,26,19928,-50 2024-12-02 07:31:24,-9999,-9999,-1.61,100.00,2271461,26,19935,-56 2024-12-02 07:32:26,-9999,-9999,-1.68,100.00,2271837,26,19935,-49 2024-12-02 07:33:26,-9999,-9999,-1.59,100.00,2272040,26,19939,-51 2024-12-02 07:34:28,-9999,-9999,-1.49,100.00,2270806,26,20397,-49 2024-12-02 07:35:28,-9999,-9999,-1.43,100.00,2270539,26,19944,-51 2024-12-02 07:36:29,-9999,-9999,-1.36,100.00,2272179,26,19935,-54 2024-12-02 07:37:30,-9999,-9999,-1.30,100.00,2272200,26,19928,-51 2024-12-02 07:38:31,-9999,-9999,-1.26,100.00,2271672,26,19935,-53 2024-12-02 07:39:32,-9999,-9999,-1.22,100.00,2270153,26,19934,-54 2024-12-02 07:40:33,-9999,-9999,-1.23,100.00,2270480,26,19935,-55 2024-12-02 07:41:34,-9999,-9999,-1.23,100.00,2271558,26,19931,-53 2024-12-02 07:42:35,-9999,-9999,-1.31,100.00,2271344,26,19928,-52 2024-12-02 07:43:36,-9999,-9999,-1.26,100.00,2271467,26,19927,-53 2024-12-02 07:44:37,-9999,-9999,-1.27,100.00,2271384,26,19928,-52 2024-12-02 07:45:38,-9999,-9999,-1.19,100.00,2271516,26,20275,-54 2024-12-02 07:46:39,-9999,-9999,-1.15,100.00,2269897,26,19927,-52 2024-12-02 07:47:40,-9999,-9999,-1.10,100.00,2268925,26,19973,-51 2024-12-02 07:48:41,-9999,-9999,-1.11,100.00,2271541,26,19927,-52 2024-12-02 07:49:41,-9999,-9999,-1.16,100.00,2271479,26,19928,-52 2024-12-02 07:50:42,-9999,-9999,-1.09,100.00,2272146,26,19931,-53 2024-12-02 07:51:43,-9999,-9999,-1.14,100.00,2270861,26,19932,-48 2024-12-02 07:52:44,-9999,-9999,-1.22,100.00,2270944,26,20462,-50 2024-12-02 07:53:45,-9999,-9999,-1.26,100.00,2272190,26,19928,-53 2024-12-02 07:54:46,-9999,-9999,-1.18,100.00,2270315,26,20360,-51 2024-12-02 07:55:47,-9999,-9999,-1.23,100.00,2271540,26,19928,-50 2024-12-02 07:56:48,-9999,-9999,-1.20,100.00,2271527,26,19927,-51 2024-12-02 07:57:49,-9999,-9999,-1.20,100.00,2271409,26,19935,-52 2024-12-02 07:58:50,-9999,-9999,-1.21,100.00,2270930,26,19935,-52 2024-12-02 07:59:51,-9999,-9999,-1.22,100.00,2270385,26,19928,-48 2024-12-02 08:00:52,-9999,-9999,-1.22,100.00,2271440,26,19932,-54 2024-12-02 08:01:53,-9999,-9999,-1.13,100.00,2272043,26,20357,-51 2024-12-02 08:02:54,-9999,-9999,-1.07,100.00,2272053,26,20344,-52 2024-12-02 08:03:55,-9999,-9999,-1.00,100.00,2271665,26,19935,-49 2024-12-02 08:04:55,-9999,-9999,-1.07,100.00,2270538,26,20396,-53 2024-12-02 08:05:56,-9999,-9999,-0.97,100.00,2272238,26,20002,-54 2024-12-02 08:06:57,-9999,-9999,-0.93,100.00,2271959,26,19928,-54 2024-12-02 08:07:58,-9999,-9999,-0.95,100.00,2271291,26,19928,-54 2024-12-02 08:08:59,-9999,-9999,-0.98,100.00,2271926,26,20256,-52 2024-12-02 08:10:00,-9999,-9999,-1.05,100.00,2270981,26,19932,-53 2024-12-02 08:11:02,-9999,-9999,-1.01,100.00,2270894,26,19928,-55 2024-12-02 08:12:03,-9999,-9999,-0.95,100.00,2270456,26,19928,-54 2024-12-02 08:13:04,-9999,-9999,-0.95,100.00,2271279,26,19928,-55 2024-12-02 08:14:05,-9999,-9999,-1.00,100.00,2271618,26,19928,-55 2024-12-02 08:15:05,-9999,-9999,-1.01,100.00,2270416,26,19931,-54 2024-12-02 08:16:07,-9999,-9999,-1.07,100.00,2271080,26,19935,-52 2024-12-02 08:17:07,-9999,-9999,-1.08,100.00,2271355,26,19927,-54 2024-12-02 08:18:08,-9999,-9999,-1.03,100.00,2271271,26,19928,-53 2024-12-02 08:19:09,-9999,-9999,-0.93,100.00,2270392,26,19960,-52 2024-12-02 08:20:10,-9999,-9999,-0.91,100.00,2272034,26,20360,-56 2024-12-02 08:21:11,-9999,-9999,-0.83,100.00,2271431,26,19928,-53 2024-12-02 08:22:12,-9999,-9999,-0.88,100.00,2271202,26,20352,-54 2024-12-02 08:23:13,-9999,-9999,-0.99,100.00,2271933,26,19928,-55 2024-12-02 08:24:14,-9999,-9999,-0.94,100.00,2271991,26,20355,-53 2024-12-02 08:25:15,-9999,-9999,-0.89,100.00,2271431,26,19929,-52 2024-12-02 08:26:16,-9999,-9999,-0.83,100.00,2270768,26,19928,-54 2024-12-02 08:27:17,-9999,-9999,-0.83,100.00,2271317,26,19928,-51 2024-12-02 08:28:18,-9999,-9999,-0.78,100.00,2271312,26,20383,-51 2024-12-02 08:29:18,-9999,-9999,-0.71,100.00,2271418,26,19935,-53 2024-12-02 08:30:19,-9999,-9999,-0.67,100.00,2271415,26,20348,-53 2024-12-02 08:31:20,-9999,-9999,-0.61,100.00,2271417,26,19928,-54 2024-12-02 08:32:21,-9999,-9999,-0.57,100.00,2271353,26,20363,-51 2024-12-02 08:33:22,-9999,-9999,-0.50,100.00,2271372,26,19934,-50 2024-12-02 08:34:24,-9999,-9999,-0.44,100.00,2271388,26,19928,-50 2024-12-02 08:35:24,-9999,-9999,-0.41,100.00,2271329,26,19928,-54 2024-12-02 08:36:26,-9999,-9999,-0.34,100.00,2270785,26,20252,-50 2024-12-02 08:37:27,-9999,-9999,-0.29,100.00,2270820,26,19928,-54 2024-12-02 08:38:28,-9999,-9999,-0.25,100.00,2271412,26,19935,-55 2024-12-02 08:39:28,-9999,-9999,-0.21,100.00,2270679,26,19939,-54 2024-12-02 08:40:29,-9999,-9999,-0.16,100.00,2271820,26,19928,-54 2024-12-02 08:41:32,-9999,-9999,-0.14,100.00,2272039,26,19928,-53 2024-12-02 08:42:36,-9999,-9999,-0.08,100.00,2269885,26,19928,-54 2024-12-02 08:43:37,-9999,-9999,-0.06,100.00,2271381,26,19935,-56 2024-12-02 08:44:38,-9999,-9999,-0.05,100.00,2271057,26,19928,-53 2024-12-02 08:45:39,-9999,-9999,-0.13,100.00,2271366,26,19928,-53 2024-12-02 08:46:39,-9999,-9999,-0.12,100.00,2271189,26,19932,-53 2024-12-02 08:47:41,-9999,-9999,-0.21,100.00,2271149,26,20277,-56 2024-12-02 08:48:41,-9999,-9999,-0.11,100.00,2271135,26,19935,-56 2024-12-02 08:49:42,-9999,-9999,-0.05,100.00,2270009,26,19935,-54 2024-12-02 08:50:43,-9999,-9999,-0.03,100.00,2271167,26,20268,-53 2024-12-02 08:51:44,-9999,-9999,0.03,100.00,2271254,26,19932,-55 2024-12-02 08:52:45,-9999,-9999,0.04,100.00,2271238,26,20271,-55 2024-12-02 08:53:46,-9999,-9999,0.06,100.00,2270821,26,19927,-55 2024-12-02 08:54:47,-9999,-9999,0.09,100.00,2271820,26,20356,-55 2024-12-02 08:55:47,-9999,-9999,0.07,100.00,2271428,26,19956,-55 2024-12-02 08:56:48,-9999,-9999,0.11,100.00,2270457,26,19948,-55 2024-12-02 08:57:49,-9999,-9999,0.10,100.00,2271328,26,19928,-54 2024-12-02 08:58:50,-9999,-9999,0.12,100.00,2269667,26,19928,-54 2024-12-02 08:59:51,-9999,-9999,0.18,100.00,2271911,26,19939,-53 2024-12-02 09:00:52,-9999,-9999,0.20,100.00,2271198,26,19932,-52 2024-12-02 09:01:53,-9999,-9999,0.25,100.00,2270663,26,19928,-53 2024-12-02 09:02:54,-9999,-9999,0.30,100.00,2270531,26,19928,-55 2024-12-02 09:03:55,-9999,-9999,0.38,100.00,2271218,26,19928,-53 2024-12-02 09:04:56,-9999,-9999,0.40,100.00,2271222,26,19935,-57 2024-12-02 09:05:56,-9999,-9999,0.48,100.00,2271229,26,20025,-55 2024-12-02 09:06:57,-9999,-9999,0.53,100.00,2270898,26,19935,-54 2024-12-02 09:07:59,-9999,-9999,0.61,100.00,2270403,26,19939,-53 2024-12-02 09:08:59,-9999,-9999,0.53,100.00,2270736,26,19928,-54 2024-12-02 09:10:00,-9999,-9999,0.61,100.00,2271090,26,19928,-51 2024-12-02 09:11:01,-9999,-9999,0.67,100.00,2270472,26,19928,-55 2024-12-02 09:12:02,-9999,-9999,0.63,100.00,2268955,26,19928,-58 2024-12-02 09:13:03,-9999,-9999,0.68,100.00,2269987,26,19932,-54 2024-12-02 09:14:04,-9999,-9999,0.69,100.00,2271666,26,19928,-56 2024-12-02 09:15:05,-9999,-9999,0.75,100.00,2270573,26,19928,-54 2024-12-02 09:16:06,-9999,-9999,0.75,100.00,2271699,26,20572,-54 2024-12-02 09:17:07,-9999,-9999,0.75,100.00,2270931,26,19932,-54 2024-12-02 09:18:08,-9999,-9999,0.64,100.00,2271124,26,20292,-55 2024-12-02 09:19:08,-9999,-9999,0.72,100.00,2271040,26,19928,-51 2024-12-02 09:20:09,-9999,-9999,0.77,100.00,2270976,26,19928,-53 2024-12-02 09:21:10,-9999,-9999,0.80,100.00,2270511,26,19928,-53 2024-12-02 09:22:11,-9999,-9999,0.83,100.00,2271394,26,19928,-55 2024-12-02 09:23:12,-9999,-9999,0.79,100.00,2270350,26,19927,-57 2024-12-02 09:24:13,-9999,-9999,0.60,100.00,2271188,26,19928,-57 2024-12-02 09:25:14,-9999,-9999,0.79,100.00,2270894,26,19928,-53 2024-12-02 09:26:15,-9999,-9999,0.66,100.00,2270496,26,19931,-55 2024-12-02 09:27:16,-9999,-9999,0.74,100.00,2270889,26,20281,-56 2024-12-02 09:28:16,-9999,-9999,0.85,100.00,2271071,26,19928,-54 2024-12-02 09:29:18,-9999,-9999,0.87,100.00,2270749,26,20378,-55 2024-12-02 09:30:18,-9999,-9999,0.77,100.00,2269861,26,20267,-52 2024-12-02 09:31:19,-9999,-9999,0.73,100.00,2271664,26,19928,-51 2024-12-02 09:32:20,-9999,-9999,0.72,100.00,2271082,26,19932,-55 2024-12-02 09:33:21,-9999,-9999,0.59,100.00,2256360,26,19929,-52 2024-12-02 09:34:22,-9999,-9999,0.64,100.00,2270832,26,19927,-56 2024-12-02 09:35:23,-9999,-9999,0.65,100.00,2272288,26,19928,-54 2024-12-02 09:36:24,-9999,-9999,0.66,100.00,2270536,26,20296,-57 2024-12-02 09:37:25,-9999,-9999,0.75,100.00,2270903,26,19928,-57 2024-12-02 09:38:25,-9999,-9999,0.64,100.00,2271612,26,19928,-55 2024-12-02 09:39:26,-9999,-9999,0.59,100.00,2272493,26,19935,-54 2024-12-02 09:40:27,-9999,-9999,0.61,100.00,2272257,26,19939,-53 2024-12-02 09:41:28,-9999,-9999,0.52,100.00,2272173,26,19935,-49 2024-12-02 09:42:29,-9999,-9999,0.55,100.00,2272613,26,19939,-53 2024-12-02 09:43:30,-9999,-9999,0.70,100.00,2272838,26,19935,-53 2024-12-02 09:44:31,-9999,-9999,0.76,100.00,2271731,26,20026,-56 2024-12-02 09:45:33,-9999,-9999,0.87,100.00,2272320,26,19939,-53 2024-12-02 09:46:34,-9999,-9999,0.98,100.00,2272285,26,19959,-56 2024-12-02 09:47:38,-9999,-9999,1.01,100.00,2271637,26,19947,-53 2024-12-02 09:48:39,-9999,-9999,0.98,100.00,2272487,26,20021,-52 2024-12-02 09:49:40,-9999,-9999,1.09,100.00,2271626,26,19952,-54 2024-12-02 09:50:40,-9999,-9999,1.14,100.00,2272207,26,19928,-54 2024-12-02 09:51:41,-9999,-9999,1.20,100.00,2272377,26,20267,-52 2024-12-02 09:52:42,-9999,-9999,1.09,100.00,2271808,26,19928,-55 2024-12-02 09:53:43,-9999,-9999,1.15,100.00,2272178,26,19928,-51 2024-12-02 09:54:44,-9999,-9999,1.20,100.00,2272407,26,19935,-54 2024-12-02 09:55:45,-9999,-9999,1.20,100.00,2272811,26,19939,-53 2024-12-02 09:56:46,-9999,-9999,1.13,100.00,2271573,26,19935,-54 2024-12-02 09:57:49,-9999,-9999,1.18,100.00,2272244,26,20025,-54 2024-12-02 09:58:49,-9999,-9999,1.13,100.00,2271970,26,20260,-57 2024-12-02 09:59:50,-9999,-9999,1.26,100.00,2272236,26,19931,-53 2024-12-02 10:00:51,-9999,-9999,1.24,100.00,2272452,26,19928,-55 2024-12-02 10:01:52,-9999,-9999,1.32,100.00,2272901,26,19928,-56 2024-12-02 10:02:53,-9999,-9999,1.40,100.00,2272364,26,19928,-52 2024-12-02 10:03:54,-9999,-9999,1.38,100.00,2270801,26,19932,-55 2024-12-02 10:04:55,-9999,-9999,1.44,100.00,2256552,26,20272,-56 2024-12-02 10:05:56,-9999,-9999,1.51,100.00,2270744,26,20049,-57 2024-12-02 10:06:56,-9999,-9999,1.57,100.00,2271588,26,19967,-55 2024-12-02 10:07:58,-9999,-9999,1.50,100.00,2272606,26,19939,-54 2024-12-02 10:08:58,-9999,-9999,1.50,100.00,2271594,26,20349,-54 2024-12-02 10:09:59,-9999,-9999,1.55,100.00,2272742,26,19928,-55 2024-12-02 10:11:00,-9999,-9999,1.62,100.00,2272100,26,19928,-55 2024-12-02 10:12:01,-9999,-9999,1.61,100.00,2271956,26,19944,-54 2024-12-02 10:13:02,-9999,-9999,1.53,100.00,2272023,26,19935,-53 2024-12-02 10:14:03,-9999,-9999,1.65,100.00,2271180,26,19938,-55 2024-12-02 10:15:04,-9999,-9999,1.71,100.00,2270258,26,19935,-51 2024-12-02 10:16:05,-9999,-9999,1.76,100.00,2271724,26,20014,-49 2024-12-02 10:17:06,-9999,-9999,1.91,100.00,2272159,26,19928,-53 2024-12-02 10:18:06,-9999,-9999,1.98,100.00,2271857,26,19928,-55 2024-12-02 10:19:07,-9999,-9999,2.02,100.00,2272557,26,20276,-53 2024-12-02 10:20:08,-9999,-9999,2.00,100.00,2271270,26,19930,-52 2024-12-02 10:21:09,-9999,-9999,2.08,100.00,2271322,26,20368,-54 2024-12-02 10:22:10,-9999,-9999,2.13,100.00,2272093,26,19932,-55 2024-12-02 10:23:12,-9999,-9999,2.19,100.00,2272095,26,20348,-52 2024-12-02 10:24:13,-9999,-9999,2.29,100.00,2271044,26,19939,-53 2024-12-02 10:25:14,-9999,-9999,2.38,100.00,2270840,26,19928,-53 2024-12-02 10:26:15,-9999,-9999,2.31,100.00,2270233,26,19932,-52 2024-12-02 10:27:16,-9999,-9999,2.36,100.00,2271733,26,19934,-55 2024-12-02 10:28:17,-9999,-9999,2.47,100.00,2271974,26,19935,-53 2024-12-02 10:29:18,-9999,-9999,2.25,100.00,2272127,26,19935,-53 2024-12-02 10:30:18,-9999,-9999,2.04,100.00,2271975,26,19981,-53 2024-12-02 10:31:20,-9999,-9999,2.22,100.00,2272576,26,19935,-54 2024-12-02 10:32:21,-9999,-9999,2.41,100.00,2270064,26,19939,-55 2024-12-02 10:33:22,-9999,-9999,2.47,100.00,2269980,26,19932,-57 2024-12-02 10:34:22,-9999,-9999,2.52,100.00,2271035,26,19928,-51 2024-12-02 10:35:23,-9999,-9999,2.62,100.00,2271087,26,19928,-49 2024-12-02 10:36:24,-9999,-9999,2.66,100.00,2272050,26,19928,-52 2024-12-02 10:37:25,-9999,-9999,2.63,100.00,2272002,26,20272,-52 2024-12-02 10:38:26,-9999,-9999,2.72,100.00,2271358,26,19928,-54 2024-12-02 10:39:27,-9999,-9999,2.79,100.00,2271347,26,20352,-54 2024-12-02 10:40:28,-9999,-9999,2.85,100.00,2272140,26,19947,-53 2024-12-02 10:41:29,-9999,-9999,2.72,100.00,2271959,26,20368,-55 2024-12-02 10:42:29,-9999,-9999,2.83,100.00,2271531,26,19928,-53 2024-12-02 10:43:30,-9999,-9999,2.81,100.00,2272592,26,19928,-52 2024-12-02 10:44:31,-9999,-9999,3.01,100.00,2271808,26,19928,-56 2024-12-02 10:45:32,-9999,-9999,3.16,100.00,2271835,26,19931,-56 2024-12-02 10:46:33,-9999,-9999,3.18,100.00,2271086,26,19932,-53 2024-12-02 10:47:34,-9999,-9999,2.75,100.00,2270158,26,19932,-53 2024-12-02 10:48:35,-9999,-9999,2.98,100.00,2271133,26,19928,-56 2024-12-02 10:49:36,-9999,-9999,3.17,100.00,2270289,26,19988,-55 2024-12-02 10:50:37,-9999,-9999,3.28,100.00,2271524,26,19928,-52 2024-12-02 10:51:38,-9999,-9999,3.36,100.00,2271188,26,19928,-51 2024-12-02 10:52:39,-9999,-9999,3.37,100.00,2272501,26,19941,-53 2024-12-02 10:53:39,-9999,-9999,3.30,100.00,2271803,26,19939,-54 2024-12-02 10:54:40,-9999,-9999,3.34,100.00,2271887,26,19935,-54 2024-12-02 10:55:41,-9999,-9999,3.22,100.00,2272385,26,20266,-52 2024-12-02 10:56:42,-9999,-9999,2.97,100.00,2271249,26,19939,-49 2024-12-02 10:57:43,-9999,-9999,2.85,100.00,2271832,26,20371,-53 2024-12-02 10:58:44,-9999,-9999,3.06,100.00,2272453,26,19935,-53 2024-12-02 10:59:45,-9999,-9999,2.88,100.00,2271373,26,19939,-53 2024-12-02 11:00:46,-9999,-9999,3.05,100.00,2271730,26,19973,-53 2024-12-02 11:01:47,-9999,-9999,3.28,100.00,2272295,26,19928,-55 2024-12-02 11:02:48,-9999,-9999,3.37,100.00,2271873,26,19928,-53 2024-12-02 11:03:50,-9999,-9999,3.46,100.00,2271395,26,19931,-52 2024-12-02 11:04:50,-9999,-9999,3.48,100.00,2271842,26,19927,-51 2024-12-02 11:05:51,-9999,-9999,3.65,100.00,2271408,26,20268,-55 2024-12-02 11:06:52,-9999,-9999,3.68,100.00,2270921,26,19973,-56 2024-12-02 11:07:53,-9999,-9999,3.77,100.00,2270222,26,20395,-53 2024-12-02 11:08:54,-9999,-9999,3.77,100.00,2271713,26,19928,-52 2024-12-02 11:09:55,-9999,-9999,3.79,100.00,2271863,26,19928,-52 2024-12-02 11:10:56,-9999,-9999,3.68,100.00,2271106,26,19928,-53 2024-12-02 11:11:57,-9999,-9999,3.69,100.00,2272259,26,19932,-55 2024-12-02 11:12:58,-9999,-9999,3.67,100.00,2270865,26,19927,-51 2024-12-02 11:13:58,-9999,-9999,3.75,100.00,2271846,26,20249,-56 2024-12-02 11:14:59,-9999,-9999,3.63,100.00,2272347,26,19928,-54 2024-12-02 11:16:00,-9999,-9999,3.27,100.00,2271158,26,20257,-54 2024-12-02 11:17:01,-9999,-9999,3.08,100.00,2270377,26,19934,-54 2024-12-02 11:18:02,-9999,-9999,3.33,100.00,2269727,26,19935,-54 2024-12-02 11:19:03,-9999,-9999,3.12,100.00,2272275,26,19935,-55 2024-12-02 11:20:04,-9999,-9999,3.08,100.00,2272255,26,19943,-52 2024-12-02 11:21:05,-9999,-9999,2.91,100.00,2271215,26,19996,-56 2024-12-02 11:22:06,-9999,-9999,3.07,100.00,2272541,26,19928,-52 2024-12-02 11:23:07,-9999,-9999,3.28,100.00,2270703,26,19928,-54 2024-12-02 11:24:08,-9999,-9999,3.48,100.00,2271875,26,19928,-53 2024-12-02 11:25:09,-9999,-9999,3.59,100.00,2271062,26,20085,-54 2024-12-02 11:26:10,-9999,-9999,3.72,100.00,2272239,26,19928,-51 2024-12-02 11:27:11,-9999,-9999,3.67,100.00,2272217,26,19931,-53 2024-12-02 11:28:12,-9999,-9999,3.73,100.00,2271069,26,19928,-49 2024-12-02 11:29:13,-9999,-9999,3.85,100.00,2272290,26,20268,-53 2024-12-02 11:30:14,-9999,-9999,3.75,100.00,2271682,26,19947,-55 2024-12-02 11:31:15,-9999,-9999,3.68,100.00,2271103,26,19954,-54 2024-12-02 11:32:16,-9999,-9999,3.62,100.00,2271778,26,19935,-50 2024-12-02 11:33:17,-9999,-9999,3.49,100.00,2271081,26,19935,-53 2024-12-02 11:34:18,-9999,-9999,3.31,100.00,2272361,26,19935,-54 2024-12-02 11:35:19,-9999,-9999,3.46,100.00,2271836,26,19935,-54 2024-12-02 11:36:20,-9999,-9999,3.58,100.00,2271713,26,19940,-54 2024-12-02 11:37:21,-9999,-9999,3.63,100.00,2271613,26,19939,-54 2024-12-02 11:38:22,-9999,-9999,3.66,100.00,2271555,26,20021,-53 2024-12-02 11:39:23,-9999,-9999,3.20,100.00,2272432,26,19935,-53 2024-12-02 11:40:23,-9999,-9999,3.37,100.00,2271536,26,20267,-49 2024-12-02 11:41:24,-9999,-9999,3.62,100.00,2271606,26,19932,-53 2024-12-02 11:42:25,-9999,-9999,3.43,100.00,2271558,26,20364,-51 2024-12-02 11:43:26,-9999,-9999,3.64,100.00,2271664,26,19928,-50 2024-12-02 11:44:27,-9999,-9999,3.55,100.00,2271477,26,19928,-51 2024-12-02 11:45:28,-9999,-9999,3.44,100.00,2271534,26,19931,-54 2024-12-02 11:46:29,-9999,-9999,3.58,100.00,2270547,26,19928,-53 2024-12-02 11:47:30,-9999,-9999,3.44,100.00,2271667,26,19927,-55 2024-12-02 11:48:31,-9999,-9999,3.58,100.00,2270470,26,19928,-51 2024-12-02 11:49:32,-9999,-9999,3.76,100.00,2271666,26,19928,-51 2024-12-02 11:50:33,-9999,-9999,3.92,100.00,2271634,26,19928,-55 2024-12-02 11:51:34,-9999,-9999,3.91,100.00,2272050,26,20260,-53 2024-12-02 11:52:34,-9999,-9999,3.97,100.00,2271089,26,19928,-54 2024-12-02 11:53:35,-9999,-9999,4.11,100.00,2271443,26,19928,-57 2024-12-02 11:54:36,-9999,-9999,4.31,100.00,2271163,26,19935,-53 2024-12-02 11:55:37,-9999,-9999,4.42,100.00,2271089,26,19939,-55 2024-12-02 11:56:38,-9999,-9999,4.50,100.00,2271475,26,19939,-53 2024-12-02 11:57:39,-9999,-9999,4.31,100.00,2272113,26,20291,-56 2024-12-02 11:58:40,-9999,-9999,4.26,100.00,2271482,26,19935,-55 2024-12-02 11:59:41,-9999,-9999,4.38,100.00,2271505,26,20280,-53 2024-12-02 12:00:41,-9999,-9999,4.49,100.00,2271486,26,20274,-51 2024-12-02 12:01:42,-9999,-9999,4.55,100.00,2269938,26,19928,-54 2024-12-02 12:02:43,-9999,-9999,4.32,100.00,2272126,26,20341,-52 2024-12-02 12:03:45,-9999,-9999,4.35,100.00,2271494,26,19928,-51 2024-12-02 12:04:46,-9999,-9999,4.35,100.00,2270779,26,20275,-54 2024-12-02 12:05:47,-9999,-9999,4.39,100.00,2271559,26,19935,-54 2024-12-02 12:06:48,-9999,-9999,4.45,100.00,2271231,26,19935,-53 2024-12-02 12:07:49,-9999,-9999,4.53,100.00,2270150,26,20283,-55 2024-12-02 12:08:50,-9999,-9999,4.56,100.00,2270573,26,19935,-52 2024-12-02 12:09:51,-9999,-9999,4.50,100.00,2269468,26,20383,-51 2024-12-02 12:10:52,-9999,-9999,4.45,100.00,2269252,26,19935,-53 2024-12-02 12:11:52,-9999,-9999,4.30,100.00,2269843,26,20236,-54 2024-12-02 12:12:53,-9999,-9999,4.25,100.00,2269866,26,19928,-54 2024-12-02 12:13:54,-9999,-9999,4.07,100.00,2270692,26,20351,-54 2024-12-02 12:14:55,-9999,-9999,4.09,100.00,2270179,26,19932,-53 2024-12-02 12:15:56,-9999,-9999,4.09,100.00,2270126,26,19928,-57 2024-12-02 12:16:57,-9999,-9999,3.76,100.00,2270010,26,19935,-55 2024-12-02 12:17:58,-9999,-9999,3.72,100.00,2270134,26,20029,-54 2024-12-02 12:18:59,-9999,-9999,3.83,100.00,2269992,26,19935,-53 2024-12-02 12:20:00,-9999,-9999,3.87,100.00,2269680,26,19938,-53 2024-12-02 12:21:00,-9999,-9999,3.93,100.00,2270011,26,19935,-54 2024-12-02 12:22:01,-9999,-9999,3.60,100.00,2269483,26,19939,-56 2024-12-02 12:23:02,-9999,-9999,3.76,100.00,2269997,26,19935,-54 2024-12-02 12:24:03,-9999,-9999,3.87,100.00,2270861,26,19943,-51 2024-12-02 12:25:07,-9999,-9999,3.94,100.00,2270970,26,19937,-55 2024-12-02 12:26:08,-9999,-9999,3.96,100.00,2270071,26,19928,-56 2024-12-02 12:27:08,-9999,-9999,4.02,100.00,2269912,26,19928,-50 2024-12-02 12:28:09,-9999,-9999,4.14,100.00,2270045,26,19928,-52 2024-12-02 12:29:11,-9999,-9999,4.30,100.00,2269866,26,19928,-54 2024-12-02 12:30:12,-9999,-9999,4.41,100.00,2268698,26,19928,-50 2024-12-02 12:31:13,-9999,-9999,4.55,100.00,2269899,26,19928,-53 2024-12-02 12:32:13,-9999,-9999,4.64,100.00,2268725,26,19927,-57 2024-12-02 12:33:14,-9999,-9999,4.67,100.00,2269904,26,19927,-57 2024-12-02 12:34:15,-9999,-9999,4.84,100.00,2270728,26,19932,-57 2024-12-02 12:35:16,-9999,-9999,4.80,100.00,2268935,26,19928,-52 2024-12-02 12:36:17,-9999,-9999,4.57,100.00,2270693,26,19932,-57 2024-12-02 12:37:18,-9999,-9999,4.68,100.00,2269957,26,19928,-54 2024-12-02 12:38:19,-9999,-9999,4.64,100.00,2270104,26,20269,-51 2024-12-02 12:39:19,-9999,-9999,4.84,100.00,2270014,26,19927,-56 2024-12-02 12:40:20,-9999,-9999,4.79,100.00,2270189,26,20257,-54 2024-12-02 12:41:21,-9999,-9999,4.71,100.00,2270472,26,19928,-54 2024-12-02 12:42:22,-9999,-9999,4.74,100.00,2269264,26,20344,-54 2024-12-02 12:43:23,-9999,-9999,4.98,100.00,2270525,26,19928,-54 2024-12-02 12:44:24,-9999,-9999,5.33,100.00,2269763,26,20081,-55 2024-12-02 12:45:25,-9999,-9999,5.77,100.00,2271355,26,19935,-56 2024-12-02 12:46:26,-9999,-9999,6.39,100.00,2271373,26,19955,-53 2024-12-02 12:47:26,-9999,-9999,6.70,100.00,2271212,26,19935,-52 2024-12-02 12:48:27,-9999,-9999,7.17,100.00,2271207,26,19934,-56 2024-12-02 12:49:28,-9999,-9999,7.57,100.00,2270591,26,19939,-55 2024-12-02 12:50:30,-9999,-9999,7.93,100.00,2270410,26,19973,-54 2024-12-02 12:51:31,-9999,-9999,8.26,100.00,2254197,26,19929,-53 2024-12-02 12:52:32,-9999,-9999,8.52,100.00,2269738,26,20340,-50 2024-12-02 12:53:33,-9999,-9999,8.80,100.00,2271076,26,19932,-56 2024-12-02 12:54:34,-9999,-9999,8.81,100.00,2271272,26,20348,-53 2024-12-02 12:55:34,-9999,-9999,8.78,100.00,2271114,26,19928,-56 2024-12-02 12:56:35,-9999,-9999,8.61,100.00,2271393,26,19935,-53 2024-12-02 12:57:36,-9999,-9999,8.63,100.00,2271355,26,19939,-55 2024-12-02 12:58:37,-9999,-9999,8.39,100.00,2271266,26,19935,-53 2024-12-02 12:59:38,-9999,-9999,8.28,100.00,2271122,26,19939,-54 2024-12-02 13:00:39,-9999,-9999,8.27,100.00,2271234,26,19934,-56 2024-12-02 13:01:40,-9999,-9999,8.51,100.00,2271105,26,19943,-51 2024-12-02 13:02:41,-9999,-9999,8.58,100.00,2271155,26,19928,-57 2024-12-02 13:03:41,-9999,-9999,8.61,100.00,2271595,26,19928,-52 2024-12-02 13:04:42,-9999,-9999,8.65,100.00,2270492,26,19928,-53 2024-12-02 13:05:43,-9999,-9999,8.52,100.00,2270878,26,20290,-53 2024-12-02 13:06:44,-9999,-9999,8.49,100.00,2270416,26,19928,-49 2024-12-02 13:07:45,-9999,-9999,8.38,100.00,2271052,26,20353,-53 2024-12-02 13:08:46,-9999,-9999,8.24,100.00,2271070,26,19928,-53 2024-12-02 13:09:47,-9999,-9999,8.28,100.00,2271119,26,20356,-53 2024-12-02 13:10:48,-9999,-9999,8.27,100.00,2270286,26,19928,-50 2024-12-02 13:11:48,-9999,-9999,8.35,100.00,2271495,26,19928,-52 2024-12-02 13:12:49,-9999,-9999,8.35,100.00,2270834,26,19928,-53 2024-12-02 13:13:50,-9999,-9999,8.19,100.00,2270999,26,19928,-54 2024-12-02 13:14:51,-9999,-9999,8.44,100.00,2270366,26,19928,-54 2024-12-02 13:15:52,-9999,-9999,8.52,100.00,2269803,26,19928,-56 2024-12-02 13:16:53,-9999,-9999,8.48,100.00,2269688,26,19928,-51 2024-12-02 13:17:54,-9999,-9999,8.53,100.00,2269629,26,19932,-51 2024-12-02 13:18:55,-9999,-9999,8.68,100.00,2268526,26,20391,-53 2024-12-02 13:19:56,-9999,-9999,8.63,100.00,2269403,26,19928,-52 2024-12-02 13:20:57,-9999,-9999,8.61,100.00,2269519,26,19932,-54 2024-12-02 13:21:58,-9999,-9999,8.42,100.00,2269122,26,19928,-54 2024-12-02 13:22:59,-9999,-9999,8.36,100.00,2268472,26,20257,-52 2024-12-02 13:23:59,-9999,-9999,8.37,100.00,2269368,26,19927,-54 2024-12-02 13:25:00,-9999,-9999,8.31,100.00,2270048,26,20506,-52 2024-12-02 13:26:01,-9999,-9999,8.34,100.00,2268843,26,19928,-52 2024-12-02 13:27:02,-9999,-9999,8.31,100.00,2268744,26,19935,-54 2024-12-02 13:28:03,-9999,-9999,8.16,100.00,2268130,26,19935,-51 2024-12-02 13:29:04,-9999,-9999,8.10,100.00,2253071,26,19939,-52 2024-12-02 13:30:05,-9999,-9999,8.12,100.00,2268475,26,19935,-47 2024-12-02 13:31:06,-9999,-9999,8.19,100.00,2269917,26,19932,-53 2024-12-02 13:32:08,-9999,-9999,8.27,100.00,2269875,26,19931,-54 2024-12-02 13:33:09,-9999,-9999,8.11,100.00,2270479,26,20002,-51 2024-12-02 13:34:10,-9999,-9999,8.15,100.00,2269854,26,19935,-55 2024-12-02 13:35:11,-9999,-9999,8.42,100.00,2270184,26,19932,-53 2024-12-02 13:36:12,-9999,-9999,8.69,100.00,2270806,26,19928,-53 2024-12-02 13:37:13,-9999,-9999,8.96,100.00,2271615,26,19928,-51 2024-12-02 13:38:13,-9999,-9999,9.18,100.00,2270277,26,20354,-54 2024-12-02 13:39:15,-9999,-9999,9.42,100.00,2269803,26,19939,-54 2024-12-02 13:40:15,-9999,-9999,9.46,100.00,2270588,26,19928,-55 2024-12-02 13:41:16,-9999,-9999,9.48,100.00,2271426,26,20349,-52 2024-12-02 13:42:17,-9999,-9999,9.84,100.00,2270540,26,19928,-54 2024-12-02 13:43:18,-9999,-9999,9.99,100.00,2270333,26,20364,-56 2024-12-02 13:44:19,-9999,-9999,10.07,100.00,2269935,26,19928,-53 2024-12-02 13:45:20,-9999,-9999,10.32,100.00,2269743,26,19927,-53 2024-12-02 13:46:22,-9999,-9999,10.41,100.00,2270281,26,19932,-55 2024-12-02 13:47:23,-9999,-9999,10.27,100.00,2269605,26,19935,-52 2024-12-02 13:48:24,-9999,-9999,10.12,100.00,2270605,26,19927,-53 2024-12-02 13:49:24,-9999,-9999,10.20,100.00,2269306,26,19931,-51 2024-12-02 13:50:25,-9999,-9999,10.38,100.00,2269135,26,19927,-55 2024-12-02 13:51:26,-9999,-9999,10.73,100.00,2271359,26,19928,-50 2024-12-02 13:52:27,-9999,-9999,11.02,100.00,2270821,26,19935,-50 2024-12-02 13:53:28,-9999,-9999,10.97,100.00,2270788,26,19935,-51 2024-12-02 13:54:29,-9999,-9999,11.11,100.00,2270828,26,19938,-55 2024-12-02 13:55:30,-9999,-9999,11.13,100.00,2271131,26,19928,-53 2024-12-02 13:56:31,-9999,-9999,11.31,100.00,2271175,26,19928,-55 2024-12-02 13:57:32,-9999,-9999,11.33,100.00,2270152,26,19928,-53 2024-12-02 13:58:33,-9999,-9999,11.37,100.00,2270100,26,20383,-54 2024-12-02 13:59:38,-9999,-9999,11.23,100.00,2271311,26,19935,-54 2024-12-02 14:00:38,-9999,-9999,11.24,100.00,2269604,26,20379,-55 2024-12-02 14:01:39,-9999,-9999,11.22,100.00,2270213,26,19935,-56 2024-12-02 14:02:40,-9999,-9999,11.35,100.00,2270138,26,19928,-50 2024-12-02 14:03:41,-9999,-9999,11.17,100.00,2270768,26,19932,-53 2024-12-02 14:04:42,-9999,-9999,10.96,100.00,2271122,26,19928,-52 2024-12-02 14:05:43,-9999,-9999,10.86,100.00,2270142,26,19928,-50 2024-12-02 14:06:45,-9999,-9999,10.88,100.00,2271058,26,19939,-53 2024-12-02 14:07:45,-9999,-9999,10.60,100.00,2271190,26,20367,-52 2024-12-02 14:08:46,-9999,-9999,10.46,100.00,2270693,26,19928,-54 2024-12-02 14:09:47,-9999,-9999,10.23,100.00,2270415,26,19928,-55 2024-12-02 14:10:48,-9999,-9999,10.05,100.00,2270668,26,19932,-53 2024-12-02 14:11:49,-9999,-9999,9.29,100.00,2270685,26,19928,-52 2024-12-02 14:12:50,-9999,-9999,8.77,100.00,2270431,26,20000,-56 2024-12-02 14:13:51,-9999,-9999,8.70,100.00,2271121,26,20466,-53 2024-12-02 14:14:52,-9999,-9999,8.19,100.00,2269117,26,19932,-49 2024-12-02 14:15:52,-9999,-9999,7.98,100.00,2270583,26,19928,-53 2024-12-02 14:16:53,-9999,-9999,7.69,100.00,2270656,26,19928,-53 2024-12-02 14:17:54,-9999,-9999,7.46,100.00,2271108,26,19928,-53 2024-12-02 14:18:56,-9999,-9999,7.47,100.00,2271443,26,19932,-53 2024-12-02 14:19:57,-9999,-9999,7.28,100.00,2271203,26,19928,-54 2024-12-02 14:20:58,-9999,-9999,7.33,100.00,2272631,26,19931,-54 2024-12-02 14:21:58,-9999,-9999,7.16,100.00,2272142,26,20352,-55 2024-12-02 14:22:59,-9999,-9999,7.20,100.00,2272659,26,19928,-51 2024-12-02 14:24:00,-9999,-9999,7.09,100.00,2272196,26,19928,-54 2024-12-02 14:25:01,-9999,-9999,7.03,100.00,2270551,26,19943,-53 2024-12-02 14:26:02,-9999,-9999,7.17,100.00,2271471,26,19928,-53 2024-12-02 14:27:03,-9999,-9999,7.25,100.00,2272566,26,19928,-51 2024-12-02 14:28:04,-9999,-9999,7.28,100.00,2272178,26,19928,-51 2024-12-02 14:29:05,-9999,-9999,7.36,100.00,2271952,26,19928,-54 2024-12-02 14:30:05,-9999,-9999,7.38,100.00,2271483,26,19928,-57 2024-12-02 14:31:06,-9999,-9999,7.46,100.00,2272433,26,20252,-56 2024-12-02 14:32:07,-9999,-9999,7.43,100.00,2271289,26,19936,-52 2024-12-02 14:33:08,-9999,-9999,7.53,100.00,2272548,26,20241,-56 2024-12-02 14:34:09,-9999,-9999,7.76,100.00,2271643,26,20002,-56 2024-12-02 14:35:10,-9999,-9999,7.88,100.00,2272590,26,20024,-54 2024-12-02 14:36:11,-9999,-9999,7.99,100.00,2270044,26,19935,-53 2024-12-02 14:37:12,-9999,-9999,7.90,100.00,2269283,26,19935,-53 2024-12-02 14:38:13,-9999,-9999,7.81,100.00,2271062,26,19928,-54 2024-12-02 14:39:14,-9999,-9999,7.66,100.00,2271972,26,19928,-54 2024-12-02 14:40:15,-9999,-9999,7.49,100.00,2270642,26,19944,-53 2024-12-02 14:41:16,-9999,-9999,7.32,100.00,2271839,26,19939,-53 2024-12-02 14:42:17,-9999,-9999,7.33,100.00,2271871,26,19935,-54 2024-12-02 14:43:17,-9999,-9999,7.35,100.00,2271899,26,19935,-55 2024-12-02 14:44:18,-9999,-9999,7.35,100.00,2272371,26,19934,-52 2024-12-02 14:45:19,-9999,-9999,7.34,100.00,2271913,26,19943,-54 2024-12-02 14:46:22,-9999,-9999,7.31,100.00,2271786,26,20029,-57 2024-12-02 14:47:23,-9999,-9999,7.18,100.00,2272089,26,20371,-56 2024-12-02 14:48:23,-9999,-9999,7.10,100.00,2271601,26,19928,-53 2024-12-02 14:49:24,-9999,-9999,6.95,100.00,2271586,26,19928,-50 2024-12-02 14:50:25,-9999,-9999,6.91,100.00,2270434,26,19932,-52 2024-12-02 14:51:26,-9999,-9999,6.75,100.00,2269454,26,20641,-51 2024-12-02 14:52:28,-9999,-9999,6.67,100.00,2271176,26,19928,-53 2024-12-02 14:53:28,-9999,-9999,6.65,100.00,2271177,26,19935,-56 2024-12-02 14:54:29,-9999,-9999,6.62,100.00,2270776,26,19935,-53 2024-12-02 14:55:30,-9999,-9999,6.59,100.00,2271893,26,19938,-51 2024-12-02 14:56:31,-9999,-9999,6.55,100.00,2271752,26,20056,-53 2024-12-02 14:57:32,-9999,-9999,6.51,100.00,2271733,26,19935,-50 2024-12-02 14:58:33,-9999,-9999,6.46,100.00,2271450,26,19935,-55 2024-12-02 14:59:36,-9999,-9999,6.42,100.00,2271897,26,19958,-51 2024-12-02 15:00:36,-9999,-9999,6.37,100.00,2271484,26,19928,-54 2024-12-02 15:01:37,-9999,-9999,6.34,100.00,2271876,26,19932,-54 2024-12-02 15:02:39,-9999,-9999,6.29,100.00,2271935,26,19932,-53 2024-12-02 15:03:39,-9999,-9999,6.23,100.00,2271077,26,19932,-53 2024-12-02 15:04:40,-9999,-9999,6.19,100.00,2271284,26,20326,-52 2024-12-02 15:05:41,-9999,-9999,6.15,100.00,2271270,26,19932,-50 2024-12-02 15:06:42,-9999,-9999,6.14,100.00,2271633,26,19939,-55 2024-12-02 15:07:43,-9999,-9999,6.10,100.00,2271510,26,20391,-54 2024-12-02 15:08:44,-9999,-9999,6.04,100.00,2271331,26,19935,-52 2024-12-02 15:09:45,-9999,-9999,6.04,100.00,2271280,26,19939,-52 2024-12-02 15:10:46,-9999,-9999,6.04,100.00,2271518,26,20021,-57 2024-12-02 15:11:47,-9999,-9999,5.99,100.00,2271954,26,19935,-55 2024-12-02 15:12:49,-9999,-9999,5.96,100.00,2271618,26,19939,-54 2024-12-02 15:13:49,-9999,-9999,5.93,100.00,2270870,26,19928,-51 2024-12-02 15:14:50,-9999,-9999,5.86,100.00,2271817,26,20269,-53 2024-12-02 15:15:51,-9999,-9999,5.85,100.00,2271237,26,19928,-53 2024-12-02 15:16:52,-9999,-9999,5.80,100.00,2272026,26,19927,-51 2024-12-02 15:17:53,-9999,-9999,5.77,100.00,2271371,26,19928,-50 2024-12-02 15:18:54,-9999,-9999,5.70,100.00,2271275,26,20336,-54 2024-12-02 15:19:55,-9999,-9999,5.63,100.00,2272308,26,19928,-53 2024-12-02 15:20:56,-9999,-9999,5.58,100.00,2271746,26,19928,-55 2024-12-02 15:21:56,-9999,-9999,5.52,100.00,2271619,26,19947,-52 2024-12-02 15:22:57,-9999,-9999,5.55,100.00,2271719,26,19939,-55 2024-12-02 15:23:58,-9999,-9999,5.56,100.00,2271668,26,19939,-53 2024-12-02 15:24:59,-9999,-9999,5.51,100.00,2271357,26,19935,-56 2024-12-02 15:26:02,-9999,-9999,5.46,100.00,2271842,26,20025,-55 2024-12-02 15:27:02,-9999,-9999,5.38,100.00,2270335,26,19932,-52 2024-12-02 15:28:04,-9999,-9999,5.29,100.00,2269754,26,20372,-51 2024-12-02 15:29:05,-9999,-9999,5.21,100.00,2270597,26,20315,-51 2024-12-02 15:30:06,-9999,-9999,5.11,100.00,2270908,26,19932,-49 2024-12-02 15:31:07,-9999,-9999,5.05,100.00,2271701,26,19928,-54 2024-12-02 15:32:08,-9999,-9999,5.01,100.00,2271517,26,19928,-52 2024-12-02 15:33:08,-9999,-9999,4.97,100.00,2271629,26,19927,-52 2024-12-02 15:34:09,-9999,-9999,4.92,100.00,2271520,26,19936,-52 2024-12-02 15:35:10,-9999,-9999,4.91,100.00,2272216,26,20592,-55 2024-12-02 15:36:11,-9999,-9999,4.88,100.00,2271602,26,19928,-53 2024-12-02 15:37:12,-9999,-9999,4.84,100.00,2272369,26,20260,-50 2024-12-02 15:38:13,-9999,-9999,4.82,100.00,2271603,26,19928,-51 2024-12-02 15:39:14,-9999,-9999,4.80,100.00,2270955,26,19928,-52 2024-12-02 15:40:16,-9999,-9999,4.78,100.00,2272116,26,20311,-52 2024-12-02 15:41:17,-9999,-9999,4.76,100.00,2271626,26,19934,-53 2024-12-02 15:42:18,-9999,-9999,4.74,100.00,2270761,26,19939,-56 2024-12-02 15:43:18,-9999,-9999,4.74,100.00,2272156,26,19928,-53 2024-12-02 15:44:19,-9999,-9999,4.74,100.00,2270693,26,20276,-50 2024-12-02 15:45:20,-9999,-9999,4.75,100.00,2271540,26,19939,-54 2024-12-02 15:46:21,-9999,-9999,4.73,100.00,2272228,26,19935,-54 2024-12-02 15:47:22,-9999,-9999,4.71,100.00,2270777,26,19935,-50 2024-12-02 15:48:23,-9999,-9999,4.68,100.00,2271998,26,19935,-55 2024-12-02 15:49:24,-9999,-9999,4.63,100.00,2271614,26,19935,-51 2024-12-02 15:50:25,-9999,-9999,4.59,100.00,2271520,26,19935,-55 2024-12-02 15:51:26,-9999,-9999,4.57,100.00,2271821,26,19951,-54 2024-12-02 15:52:26,-9999,-9999,4.56,100.00,2271928,26,19943,-53 2024-12-02 15:53:29,-9999,-9999,4.58,100.00,2270845,26,19928,-51 2024-12-02 15:54:30,-9999,-9999,4.62,100.00,2272160,26,19928,-53 2024-12-02 15:55:31,-9999,-9999,4.61,100.00,2271631,26,20368,-53 2024-12-02 15:56:32,-9999,-9999,4.59,100.00,2271447,26,19928,-51 2024-12-02 15:57:33,-9999,-9999,4.56,100.00,2271577,26,19928,-54 2024-12-02 15:58:34,-9999,-9999,4.59,100.00,2271535,26,19927,-54 2024-12-02 15:59:35,-9999,-9999,4.64,100.00,2271642,26,19928,-53 2024-12-02 16:00:35,-9999,-9999,4.64,100.00,2270979,26,20182,-51 2024-12-02 16:01:36,-9999,-9999,4.64,100.00,2271599,26,19928,-52 2024-12-02 16:02:37,-9999,-9999,4.67,100.00,2270103,26,19928,-53 2024-12-02 16:03:38,-9999,-9999,4.68,100.00,2270902,26,19928,-51 2024-12-02 16:04:39,-9999,-9999,4.67,100.00,2271578,26,19928,-54 2024-12-02 16:05:40,-9999,-9999,4.67,100.00,2270941,26,19928,-52 2024-12-02 16:06:41,-9999,-9999,4.65,100.00,2272115,26,19960,-53 2024-12-02 16:07:42,-9999,-9999,4.65,100.00,2270864,26,19928,-54 2024-12-02 16:08:43,-9999,-9999,4.67,100.00,2271043,26,20268,-51 2024-12-02 16:09:44,-9999,-9999,4.66,100.00,2270818,26,19928,-54 2024-12-02 16:10:45,-9999,-9999,4.66,100.00,2271221,26,19932,-52 2024-12-02 16:11:45,-9999,-9999,4.66,100.00,2270895,26,19928,-52 2024-12-02 16:12:46,-9999,-9999,4.66,100.00,2270663,26,19932,-54 2024-12-02 16:13:48,-9999,-9999,4.68,100.00,2271279,26,19928,-52 2024-12-02 16:14:49,-9999,-9999,4.72,100.00,2271331,26,20360,-54 2024-12-02 16:15:50,-9999,-9999,4.77,100.00,2270810,26,19928,-50 2024-12-02 16:16:51,-9999,-9999,4.81,100.00,2271467,26,20298,-49 2024-12-02 16:17:52,-9999,-9999,4.80,100.00,2270797,26,19928,-50 2024-12-02 16:18:53,-9999,-9999,4.81,100.00,2271658,26,20364,-52 2024-12-02 16:19:54,-9999,-9999,4.81,100.00,2270869,26,19928,-50 2024-12-02 16:20:55,-9999,-9999,4.79,100.00,2271256,26,20031,-52 2024-12-02 16:21:57,-9999,-9999,4.80,100.00,2270893,26,19928,-51 2024-12-02 16:22:58,-9999,-9999,4.78,100.00,2271182,26,19935,-50 2024-12-02 16:23:59,-9999,-9999,4.78,100.00,2270987,26,19938,-54 2024-12-02 16:25:00,-9999,-9999,4.75,100.00,2271180,26,19935,-51 2024-12-02 16:26:01,-9999,-9999,4.73,100.00,2270584,26,19946,-48 2024-12-02 16:27:02,-9999,-9999,4.72,100.00,2269534,26,19928,-51 2024-12-02 16:28:02,-9999,-9999,4.70,100.00,2269496,26,20002,-52 2024-12-02 16:29:03,-9999,-9999,4.69,100.00,2270212,26,19928,-53 2024-12-02 16:30:04,-9999,-9999,4.65,100.00,2270672,26,20357,-49 2024-12-02 16:31:05,-9999,-9999,4.61,100.00,2271078,26,19932,-54 2024-12-02 16:32:06,-9999,-9999,4.58,100.00,2270406,26,20357,-49 2024-12-02 16:33:07,-9999,-9999,4.57,100.00,2268762,26,19928,-52 2024-12-02 16:34:08,-9999,-9999,4.57,100.00,2270001,26,20267,-52 2024-12-02 16:35:11,-9999,-9999,4.57,100.00,2270374,26,19935,-51 2024-12-02 16:36:12,-9999,-9999,4.55,100.00,2270033,26,19928,-53 2024-12-02 16:37:12,-9999,-9999,4.55,100.00,2268986,26,19928,-56 2024-12-02 16:38:13,-9999,-9999,4.60,100.00,2268426,26,19928,-51 2024-12-02 16:39:14,-9999,-9999,4.59,100.00,2269898,26,19928,-55 2024-12-02 16:40:15,-9999,-9999,4.58,100.00,2269437,26,19932,-55 2024-12-02 16:41:16,-9999,-9999,4.56,100.00,2269596,26,19977,-49 2024-12-02 16:42:17,-9999,-9999,4.55,100.00,2270275,26,19935,-50 2024-12-02 16:43:18,-9999,-9999,4.53,100.00,2269838,26,20248,-52 2024-12-02 16:44:19,-9999,-9999,4.51,100.00,2269572,26,19939,-52 2024-12-02 16:45:21,-9999,-9999,4.51,100.00,2270542,26,20260,-52 2024-12-02 16:46:22,-9999,-9999,4.51,100.00,2269923,26,19928,-54 2024-12-02 16:47:23,-9999,-9999,4.50,100.00,2270760,26,19939,-51 2024-12-02 16:48:24,-9999,-9999,4.50,100.00,2271173,26,20275,-54 2024-12-02 16:49:24,-9999,-9999,4.51,100.00,2271240,26,19934,-54 2024-12-02 16:50:25,-9999,-9999,4.50,100.00,2271235,26,20433,-54 2024-12-02 16:51:26,-9999,-9999,4.49,100.00,2271872,26,19939,-53 2024-12-02 16:52:27,-9999,-9999,4.48,100.00,2270572,26,19935,-52 2024-12-02 16:53:28,-9999,-9999,4.46,100.00,2271139,26,19935,-55 2024-12-02 16:54:29,-9999,-9999,4.43,100.00,2270446,26,19935,-54 2024-12-02 16:55:30,-9999,-9999,4.43,100.00,2270472,26,19938,-53 2024-12-02 16:56:31,-9999,-9999,4.42,100.00,2271593,26,19928,-54 2024-12-02 16:57:31,-9999,-9999,4.40,100.00,2270651,26,19928,-51 2024-12-02 16:58:32,-9999,-9999,4.39,100.00,2270430,26,19943,-54 2024-12-02 16:59:33,-9999,-9999,4.38,100.00,2271162,26,19932,-54 2024-12-02 17:00:34,-9999,-9999,4.37,100.00,2270605,26,20401,-53 2024-12-02 17:01:35,-9999,-9999,4.36,100.00,2271694,26,19927,-53 2024-12-02 17:02:36,-9999,-9999,4.35,100.00,2271624,26,20352,-55 2024-12-02 17:03:37,-9999,-9999,4.35,100.00,2271126,26,19931,-56 2024-12-02 17:04:38,-9999,-9999,4.34,100.00,2270521,26,20351,-49 2024-12-02 17:05:38,-9999,-9999,4.33,100.00,2271099,26,19928,-50 2024-12-02 17:06:39,-9999,-9999,4.33,100.00,2270667,26,19947,-55 2024-12-02 17:07:40,-9999,-9999,4.32,100.00,2270619,26,19932,-53 2024-12-02 17:08:41,-9999,-9999,4.31,100.00,2271503,26,19967,-54 2024-12-02 17:09:42,-9999,-9999,4.33,100.00,2271088,26,20257,-54 2024-12-02 17:10:43,-9999,-9999,4.33,100.00,2270480,26,19935,-53 2024-12-02 17:11:45,-9999,-9999,4.34,100.00,2270925,26,19935,-51 2024-12-02 17:12:46,-9999,-9999,4.35,100.00,2270803,26,19928,-53 2024-12-02 17:13:47,-9999,-9999,4.37,100.00,2271087,26,19940,-53 2024-12-02 17:14:47,-9999,-9999,4.38,100.00,2271058,26,20380,-52 2024-12-02 17:15:48,-9999,-9999,4.42,100.00,2271097,26,19932,-51 2024-12-02 17:16:49,-9999,-9999,4.48,100.00,2270973,26,19928,-51 2024-12-02 17:17:50,-9999,-9999,4.54,100.00,2271037,26,19928,-52 2024-12-02 17:18:53,-9999,-9999,4.50,100.00,2270981,26,20272,-49 2024-12-02 17:19:54,-9999,-9999,4.46,100.00,2270308,26,19935,-48 2024-12-02 17:20:55,-9999,-9999,4.46,100.00,2270978,26,19928,-52 2024-12-02 17:21:56,-9999,-9999,4.45,100.00,2270341,26,19928,-55 2024-12-02 17:22:56,-9999,-9999,4.45,100.00,2270416,26,19943,-54 2024-12-02 17:23:58,-9999,-9999,4.45,100.00,2270842,26,19928,-56 2024-12-02 17:24:59,-9999,-9999,4.45,100.00,2270905,26,20372,-53 2024-12-02 17:26:00,-9999,-9999,4.45,100.00,2270286,26,19935,-51 2024-12-02 17:27:01,-9999,-9999,4.43,100.00,2271375,26,19939,-51 2024-12-02 17:28:02,-9999,-9999,4.43,100.00,2270182,26,19935,-52 2024-12-02 17:29:02,-9999,-9999,4.41,100.00,2270405,26,20296,-52 2024-12-02 17:30:03,-9999,-9999,4.42,100.00,2271004,26,19935,-53 2024-12-02 17:31:04,-9999,-9999,4.40,100.00,2270200,26,20272,-54 2024-12-02 17:32:05,-9999,-9999,4.39,100.00,2270351,26,19935,-50 2024-12-02 17:33:07,-9999,-9999,4.41,100.00,2271502,26,20359,-54 2024-12-02 17:34:08,-9999,-9999,4.41,100.00,2270308,26,19955,-52 2024-12-02 17:35:09,-9999,-9999,4.41,100.00,2270168,26,20364,-52 2024-12-02 17:36:10,-9999,-9999,4.42,100.00,2271337,26,19935,-56 2024-12-02 17:37:12,-9999,-9999,4.43,100.00,2270234,26,20376,-52 2024-12-02 17:38:13,-9999,-9999,4.43,100.00,2270470,26,20605,-53 2024-12-02 17:39:14,-9999,-9999,4.44,100.00,2270856,26,19934,-52 2024-12-02 17:40:16,-9999,-9999,4.42,100.00,2270105,26,19935,-53 2024-12-02 17:41:17,-9999,-9999,4.33,100.00,2270985,26,20343,-53 2024-12-02 17:42:18,-9999,-9999,4.27,100.00,2271145,26,19928,-53 2024-12-02 17:43:23,-9999,-9999,4.25,100.00,2270660,26,20372,-55 2024-12-02 17:44:23,-9999,-9999,4.21,100.00,2270953,26,19932,-54 2024-12-02 17:45:24,-9999,-9999,4.21,100.00,2271362,26,19932,-52 2024-12-02 17:46:25,-9999,-9999,4.27,100.00,2271348,26,20371,-55 2024-12-02 17:47:26,-9999,-9999,4.20,100.00,2271356,26,19935,-53 2024-12-02 17:48:27,-9999,-9999,4.21,100.00,2270765,26,19939,-53 2024-12-02 17:49:28,-9999,-9999,4.24,100.00,2270908,26,19934,-52 2024-12-02 17:50:29,-9999,-9999,4.20,100.00,2269406,26,19928,-52 2024-12-02 17:51:30,-9999,-9999,4.18,100.00,2268643,26,19928,-54 2024-12-02 17:52:31,-9999,-9999,4.18,100.00,2271090,26,19928,-51 2024-12-02 17:53:32,-9999,-9999,4.16,100.00,2272206,26,19935,-51 2024-12-02 17:54:33,-9999,-9999,4.09,100.00,2270987,26,19937,-52 2024-12-02 17:55:34,-9999,-9999,4.09,100.00,2272309,26,20344,-53 2024-12-02 17:56:35,-9999,-9999,4.11,100.00,2272295,26,19928,-53 2024-12-02 17:57:36,-9999,-9999,4.11,100.00,2272177,26,19928,-51 2024-12-02 17:58:37,-9999,-9999,4.11,100.00,2272024,26,19932,-52 2024-12-02 17:59:37,-9999,-9999,4.13,100.00,2272092,26,20284,-52 2024-12-02 18:00:38,-9999,-9999,4.13,100.00,2272198,26,19928,-54 2024-12-02 18:01:39,-9999,-9999,4.15,100.00,2272797,26,20364,-53 2024-12-02 18:02:41,-9999,-9999,4.15,100.00,2272091,26,19951,-51 2024-12-02 18:03:42,-9999,-9999,4.17,100.00,2271790,26,19928,-54 2024-12-02 18:04:42,-9999,-9999,4.19,100.00,2272031,26,19928,-49 2024-12-02 18:05:44,-9999,-9999,4.17,100.00,2272152,26,19928,-49 2024-12-02 18:06:45,-9999,-9999,4.19,100.00,2272333,26,19938,-54 2024-12-02 18:07:47,-9999,-9999,4.21,100.00,2271069,26,19927,-53 2024-12-02 18:08:48,-9999,-9999,4.22,100.00,2272176,26,20360,-55 2024-12-02 18:09:49,-9999,-9999,4.22,100.00,2271643,26,19932,-53 2024-12-02 18:10:50,-9999,-9999,4.22,100.00,2271469,26,19928,-54 2024-12-02 18:11:51,-9999,-9999,4.21,100.00,2272168,26,19928,-51 2024-12-02 18:12:52,-9999,-9999,4.22,100.00,2271310,26,20264,-54 2024-12-02 18:13:53,-9999,-9999,4.22,100.00,2272245,26,19928,-55 2024-12-02 18:14:53,-9999,-9999,4.23,100.00,2272220,26,20368,-54 2024-12-02 18:15:54,-9999,-9999,4.22,100.00,2271715,26,19928,-53 2024-12-02 18:16:55,-9999,-9999,4.24,100.00,2271211,26,19935,-56 2024-12-02 18:17:57,-9999,-9999,4.25,100.00,2272754,26,20359,-54 2024-12-02 18:18:58,-9999,-9999,4.24,100.00,2272168,26,20372,-55 2024-12-02 18:19:59,-9999,-9999,4.24,100.00,2272268,26,19928,-50 2024-12-02 18:20:59,-9999,-9999,4.22,100.00,2272693,26,19928,-55 2024-12-02 18:22:00,-9999,-9999,4.22,100.00,2272079,26,19928,-50 2024-12-02 18:23:01,-9999,-9999,4.24,100.00,2271566,26,19932,-54 2024-12-02 18:24:03,-9999,-9999,4.23,100.00,2272592,26,19928,-54 2024-12-02 18:25:04,-9999,-9999,4.23,100.00,2272071,26,20363,-54 2024-12-02 18:26:05,-9999,-9999,4.24,100.00,2272171,26,19999,-51 2024-12-02 18:27:06,-9999,-9999,4.24,100.00,2271938,26,19939,-51 2024-12-02 18:28:10,-9999,-9999,4.24,100.00,2270960,26,19973,-53 2024-12-02 18:29:11,-9999,-9999,4.25,100.00,2271994,26,19928,-54 2024-12-02 18:30:12,-9999,-9999,4.24,100.00,2272087,26,19932,-51 2024-12-02 18:31:13,-9999,-9999,4.24,100.00,2271939,26,20367,-54 2024-12-02 18:32:14,-9999,-9999,4.21,100.00,2272685,26,19935,-51 2024-12-02 18:33:15,-9999,-9999,4.21,100.00,2272715,26,19935,-52 2024-12-02 18:34:16,-9999,-9999,4.20,100.00,2271952,26,19935,-54 2024-12-02 18:35:17,-9999,-9999,4.20,100.00,2270874,26,19954,-53 2024-12-02 18:36:18,-9999,-9999,4.18,100.00,2272051,26,19935,-53 2024-12-02 18:37:19,-9999,-9999,4.20,100.00,2271946,26,19935,-53 2024-12-02 18:38:19,-9999,-9999,4.20,100.00,2272069,26,20375,-53 2024-12-02 18:39:20,-9999,-9999,4.20,100.00,2272048,26,19935,-51 2024-12-02 18:40:22,-9999,-9999,4.21,100.00,2271981,26,20268,-54 2024-12-02 18:41:23,-9999,-9999,4.21,100.00,2270378,26,19928,-53 2024-12-02 18:42:24,-9999,-9999,4.22,100.00,2269836,26,19928,-51 2024-12-02 18:43:25,-9999,-9999,4.24,100.00,2271931,26,19928,-52 2024-12-02 18:44:26,-9999,-9999,4.23,100.00,2271605,26,19935,-50 2024-12-02 18:45:27,-9999,-9999,4.23,100.00,2272657,26,19939,-53 2024-12-02 18:46:28,-9999,-9999,4.23,100.00,2272030,26,20002,-54 2024-12-02 18:47:28,-9999,-9999,4.21,100.00,2271375,26,20037,-52 2024-12-02 18:48:29,-9999,-9999,4.21,100.00,2271969,26,19935,-49 2024-12-02 18:49:30,-9999,-9999,4.18,100.00,2271922,26,19977,-48 2024-12-02 18:50:31,-9999,-9999,4.16,100.00,2272062,26,19935,-50 2024-12-02 18:51:32,-9999,-9999,4.17,100.00,2270591,26,19928,-48 2024-12-02 18:52:33,-9999,-9999,4.18,100.00,2272048,26,19928,-51 2024-12-02 18:53:34,-9999,-9999,4.15,100.00,2271904,26,20290,-48 2024-12-02 18:54:35,-9999,-9999,4.15,100.00,2271859,26,19928,-54 2024-12-02 18:55:35,-9999,-9999,4.14,100.00,2271936,26,20660,-54 2024-12-02 18:56:36,-9999,-9999,4.13,100.00,2271833,26,19928,-52 2024-12-02 18:57:37,-9999,-9999,4.11,100.00,2271329,26,19928,-52 2024-12-02 18:58:38,-9999,-9999,4.10,100.00,2270664,26,19928,-52 2024-12-02 18:59:39,-9999,-9999,4.09,100.00,2271260,26,19928,-49 2024-12-02 19:00:40,-9999,-9999,4.09,100.00,2271986,26,19927,-52 2024-12-02 19:01:41,-9999,-9999,4.08,100.00,2271848,26,19928,-52 2024-12-02 19:02:43,-9999,-9999,4.09,100.00,2270455,26,19928,-53 2024-12-02 19:03:43,-9999,-9999,4.09,100.00,2270664,26,19928,-55 2024-12-02 19:04:44,-9999,-9999,4.10,100.00,2271948,26,19928,-53 2024-12-02 19:05:45,-9999,-9999,4.09,100.00,2271786,26,19928,-55 2024-12-02 19:06:46,-9999,-9999,4.11,100.00,2271774,26,20264,-53 2024-12-02 19:07:47,-9999,-9999,4.12,100.00,2272496,26,19932,-53 2024-12-02 19:08:48,-9999,-9999,4.15,100.00,2271232,26,20360,-53 2024-12-02 19:09:49,-9999,-9999,4.15,100.00,2271860,26,19928,-53 2024-12-02 19:10:50,-9999,-9999,4.15,100.00,2271723,26,20257,-56 2024-12-02 19:11:50,-9999,-9999,4.16,100.00,2271633,26,19932,-53 2024-12-02 19:12:51,-9999,-9999,4.17,100.00,2271515,26,20364,-51 2024-12-02 19:13:52,-9999,-9999,4.18,100.00,2271753,26,19928,-55 2024-12-02 19:14:53,-9999,-9999,4.20,100.00,2271800,26,19928,-53 2024-12-02 19:15:54,-9999,-9999,4.20,100.00,2271802,26,19932,-51 2024-12-02 19:16:55,-9999,-9999,4.22,100.00,2271981,26,19928,-52 2024-12-02 19:17:56,-9999,-9999,4.22,100.00,2270593,26,20360,-52 2024-12-02 19:18:57,-9999,-9999,4.22,100.00,2271924,26,20264,-53 2024-12-02 19:19:58,-9999,-9999,4.22,100.00,2271682,26,19928,-54 2024-12-02 19:20:59,-9999,-9999,4.23,100.00,2271789,26,19963,-53 2024-12-02 19:22:00,-9999,-9999,4.24,100.00,2271702,26,19977,-52 2024-12-02 19:23:01,-9999,-9999,4.24,100.00,2271151,26,19935,-54 2024-12-02 19:24:02,-9999,-9999,4.23,100.00,2271868,26,19932,-49 2024-12-02 19:25:03,-9999,-9999,4.23,100.00,2272279,26,19932,-51 2024-12-02 19:26:09,-9999,-9999,4.19,100.00,2270153,26,19932,-55 2024-12-02 19:27:10,-9999,-9999,4.19,100.00,2270016,26,20256,-52 2024-12-02 19:28:10,-9999,-9999,4.18,100.00,2271778,26,19927,-51 2024-12-02 19:29:12,-9999,-9999,4.14,100.00,2271138,26,19928,-53 2024-12-02 19:30:13,-9999,-9999,4.11,100.00,2271138,26,19935,-53 2024-12-02 19:31:14,-9999,-9999,4.06,100.00,2272312,26,19940,-50 2024-12-02 19:32:15,-9999,-9999,4.03,100.00,2271009,26,19939,-54 2024-12-02 19:33:17,-9999,-9999,4.02,100.00,2271110,26,19935,-52 2024-12-02 19:34:18,-9999,-9999,4.01,100.00,2271758,26,19927,-53 2024-12-02 19:35:18,-9999,-9999,4.00,100.00,2271711,26,19928,-51 2024-12-02 19:36:19,-9999,-9999,3.99,100.00,2272290,26,20355,-53 2024-12-02 19:37:20,-9999,-9999,4.00,100.00,2272464,26,20077,-54 2024-12-02 19:38:22,-9999,-9999,4.02,100.00,2271817,26,19935,-55 2024-12-02 19:39:23,-9999,-9999,4.02,100.00,2271476,26,19935,-50 2024-12-02 19:40:24,-9999,-9999,4.03,100.00,2271703,26,19934,-54 2024-12-02 19:41:25,-9999,-9999,4.03,100.00,2271669,26,19935,-55 2024-12-02 19:42:26,-9999,-9999,3.99,100.00,2271422,26,19935,-53 2024-12-02 19:43:27,-9999,-9999,3.93,100.00,2272236,26,19932,-54 2024-12-02 19:44:28,-9999,-9999,3.90,100.00,2270945,26,20352,-51 2024-12-02 19:45:29,-9999,-9999,3.91,100.00,2271592,26,19928,-54 2024-12-02 19:46:30,-9999,-9999,3.96,100.00,2271653,26,19928,-55 2024-12-02 19:47:31,-9999,-9999,3.98,100.00,2271819,26,19928,-54 2024-12-02 19:48:32,-9999,-9999,4.00,100.00,2272133,26,19935,-53 2024-12-02 19:49:33,-9999,-9999,4.02,100.00,2271484,26,20291,-52 2024-12-02 19:50:34,-9999,-9999,4.03,100.00,2270981,26,19928,-56 2024-12-02 19:51:34,-9999,-9999,4.05,100.00,2271633,26,19928,-55 2024-12-02 19:52:36,-9999,-9999,4.05,100.00,2272093,26,19928,-52 2024-12-02 19:53:37,-9999,-9999,4.06,100.00,2271669,26,20363,-51 2024-12-02 19:54:37,-9999,-9999,4.06,100.00,2270960,26,19935,-53 2024-12-02 19:55:38,-9999,-9999,4.07,100.00,2271778,26,19935,-50 2024-12-02 19:56:39,-9999,-9999,4.08,100.00,2271420,26,19946,-52 2024-12-02 19:57:41,-9999,-9999,4.08,100.00,2271621,26,19928,-51 2024-12-02 19:58:42,-9999,-9999,4.10,100.00,2271372,26,19935,-54 2024-12-02 19:59:42,-9999,-9999,4.11,100.00,2271480,26,20259,-52 2024-12-02 20:00:43,-9999,-9999,4.10,100.00,2270796,26,19935,-51 2024-12-02 20:01:44,-9999,-9999,4.12,100.00,2271563,26,20345,-50 2024-12-02 20:02:45,-9999,-9999,4.12,100.00,2271520,26,19932,-52 2024-12-02 20:03:48,-9999,-9999,4.14,100.00,2271476,26,19928,-53 2024-12-02 20:04:49,-9999,-9999,4.13,100.00,2270591,26,19928,-51 2024-12-02 20:05:50,-9999,-9999,4.15,100.00,2270984,26,19927,-55 2024-12-02 20:06:51,-9999,-9999,4.18,100.00,2270413,26,20326,-52 2024-12-02 20:07:52,-9999,-9999,4.18,100.00,2271551,26,19928,-54 2024-12-02 20:08:54,-9999,-9999,4.20,100.00,2271366,26,19928,-51 2024-12-02 20:09:55,-9999,-9999,4.21,100.00,2271528,26,19928,-54 2024-12-02 20:10:55,-9999,-9999,4.22,100.00,2271553,26,19928,-53 2024-12-02 20:11:56,-9999,-9999,4.23,100.00,2271388,26,19928,-53 2024-12-02 20:12:57,-9999,-9999,4.24,100.00,2271220,26,19934,-52 2024-12-02 20:13:58,-9999,-9999,4.24,100.00,2271377,26,19939,-52 2024-12-02 20:14:59,-9999,-9999,4.25,100.00,2270927,26,19928,-54 2024-12-02 20:16:00,-9999,-9999,4.26,100.00,2271094,26,19927,-51 2024-12-02 20:17:01,-9999,-9999,4.26,100.00,2271427,26,19928,-50 2024-12-02 20:18:02,-9999,-9999,4.27,100.00,2270836,26,19939,-52 2024-12-02 20:19:03,-9999,-9999,4.26,100.00,2271928,26,20002,-55 2024-12-02 20:20:06,-9999,-9999,4.29,100.00,2271404,26,20268,-55 2024-12-02 20:21:07,-9999,-9999,4.27,100.00,2272019,26,20490,-50 2024-12-02 20:22:09,-9999,-9999,4.25,100.00,2271564,26,19928,-53 2024-12-02 20:23:09,-9999,-9999,4.24,100.00,2271474,26,19939,-52 2024-12-02 20:24:10,-9999,-9999,4.24,100.00,2270685,26,19948,-52 2024-12-02 20:25:11,-9999,-9999,4.23,100.00,2271280,26,19932,-52 2024-12-02 20:26:12,-9999,-9999,4.22,100.00,2271338,26,19928,-54 2024-12-02 20:27:13,-9999,-9999,4.23,100.00,2271933,26,19972,-53 2024-12-02 20:28:14,-9999,-9999,4.23,100.00,2271374,26,19928,-53 2024-12-02 20:29:15,-9999,-9999,4.23,100.00,2270707,26,20373,-53 2024-12-02 20:30:16,-9999,-9999,4.22,100.00,2270674,26,19928,-51 2024-12-02 20:31:17,-9999,-9999,4.18,100.00,2271520,26,19927,-56 2024-12-02 20:32:17,-9999,-9999,4.12,100.00,2271341,26,19928,-55 2024-12-02 20:33:18,-9999,-9999,4.14,100.00,2271280,26,20253,-54 2024-12-02 20:34:19,-9999,-9999,4.13,100.00,2271415,26,19928,-54 2024-12-02 20:35:20,-9999,-9999,4.13,100.00,2270630,26,20263,-53 2024-12-02 20:36:21,-9999,-9999,4.14,100.00,2271276,26,19934,-55 2024-12-02 20:37:22,-9999,-9999,4.16,100.00,2271352,26,20378,-52 2024-12-02 20:38:23,-9999,-9999,4.18,100.00,2270628,26,19935,-55 2024-12-02 20:39:24,-9999,-9999,4.17,100.00,2271245,26,19934,-55 2024-12-02 20:40:24,-9999,-9999,4.15,100.00,2271261,26,19935,-53 2024-12-02 20:41:25,-9999,-9999,4.12,100.00,2271150,26,19939,-52 2024-12-02 20:42:26,-9999,-9999,4.18,100.00,2271624,26,19935,-54 2024-12-02 20:43:27,-9999,-9999,4.18,100.00,2271229,26,19935,-50 2024-12-02 20:44:28,-9999,-9999,4.16,100.00,2270880,26,19939,-50 2024-12-02 20:45:29,-9999,-9999,4.16,100.00,2271039,26,19935,-50 2024-12-02 20:46:30,-9999,-9999,4.16,100.00,2271271,26,20275,-52 2024-12-02 20:47:31,-9999,-9999,4.18,100.00,2270749,26,20025,-50 2024-12-02 20:48:32,-9999,-9999,4.20,100.00,2270579,26,20301,-54 2024-12-02 20:49:32,-9999,-9999,4.21,100.00,2271309,26,19928,-55 2024-12-02 20:50:33,-9999,-9999,4.20,100.00,2270613,26,20348,-52 2024-12-02 20:51:34,-9999,-9999,4.22,100.00,2271420,26,19927,-56 2024-12-02 20:52:35,-9999,-9999,4.23,100.00,2270403,26,19927,-53 2024-12-02 20:53:36,-9999,-9999,4.23,100.00,2271013,26,19935,-53 2024-12-02 20:54:37,-9999,-9999,4.25,100.00,2271508,26,19935,-53 2024-12-02 20:55:38,-9999,-9999,4.26,100.00,2270054,26,19939,-54 2024-12-02 20:56:39,-9999,-9999,4.28,100.00,2270499,26,19941,-51 2024-12-02 20:57:40,-9999,-9999,4.26,100.00,2270503,26,19935,-51 2024-12-02 20:58:41,-9999,-9999,4.25,100.00,2269825,26,19928,-49 2024-12-02 20:59:41,-9999,-9999,4.28,100.00,2271085,26,19932,-52 2024-12-02 21:00:43,-9999,-9999,4.28,100.00,2271005,26,19930,-52 2024-12-02 21:01:43,-9999,-9999,4.29,100.00,2271084,26,19928,-50 2024-12-02 21:02:44,-9999,-9999,4.30,100.00,2271043,26,19928,-50 2024-12-02 21:03:45,-9999,-9999,4.29,100.00,2270333,26,20255,-49 2024-12-02 21:04:46,-9999,-9999,4.30,100.00,2270888,26,19932,-52 2024-12-02 21:05:47,-9999,-9999,4.33,100.00,2271000,26,20348,-53 2024-12-02 21:06:48,-9999,-9999,4.35,100.00,2270171,26,19928,-51 2024-12-02 21:07:49,-9999,-9999,4.35,100.00,2270935,26,20360,-53 2024-12-02 21:08:49,-9999,-9999,4.38,100.00,2271465,26,19932,-52 2024-12-02 21:09:50,-9999,-9999,4.40,100.00,2270814,26,19928,-51 2024-12-02 21:10:51,-9999,-9999,4.40,100.00,2270665,26,19928,-53 2024-12-02 21:11:52,-9999,-9999,4.40,100.00,2270909,26,19935,-50 2024-12-02 21:12:53,-9999,-9999,4.41,100.00,2270579,26,19938,-49 2024-12-02 21:13:54,-9999,-9999,4.41,100.00,2271544,26,19935,-50 2024-12-02 21:14:55,-9999,-9999,4.43,100.00,2270415,26,20017,-52 2024-12-02 21:15:57,-9999,-9999,4.47,100.00,2270838,26,20417,-50 2024-12-02 21:16:58,-9999,-9999,4.47,100.00,2270746,26,20426,-52 2024-12-02 21:18:00,-9999,-9999,4.47,100.00,2271020,26,19939,-53 2024-12-02 21:19:01,-9999,-9999,4.49,100.00,2270971,26,19928,-50 2024-12-02 21:20:05,-9999,-9999,4.48,100.00,2271268,26,19928,-52 2024-12-02 21:21:06,-9999,-9999,4.52,100.00,2270996,26,19954,-55 2024-12-02 21:22:08,-9999,-9999,4.53,100.00,2270747,26,19932,-53 2024-12-02 21:23:08,-9999,-9999,4.55,100.00,2269283,26,19928,-52 2024-12-02 21:24:09,-9999,-9999,4.55,100.00,2270142,26,19928,-52 2024-12-02 21:25:10,-9999,-9999,4.57,100.00,2270884,26,19928,-49 2024-12-02 21:26:11,-9999,-9999,4.58,100.00,2271303,26,19935,-53 2024-12-02 21:27:12,-9999,-9999,4.59,100.00,2269178,26,20302,-50 2024-12-02 21:28:13,-9999,-9999,4.61,100.00,2270040,26,19935,-51 2024-12-02 21:29:14,-9999,-9999,4.63,100.00,2270790,26,20342,-53 2024-12-02 21:30:15,-9999,-9999,4.63,100.00,2271323,26,19935,-51 2024-12-02 21:31:16,-9999,-9999,4.65,100.00,2270138,26,19928,-53 2024-12-02 21:32:17,-9999,-9999,4.66,100.00,2270709,26,20356,-53 2024-12-02 21:33:17,-9999,-9999,4.65,100.00,2269640,26,19928,-52 2024-12-02 21:34:18,-9999,-9999,4.67,100.00,2269016,26,19935,-50 2024-12-02 21:35:19,-9999,-9999,4.68,100.00,2269804,26,19938,-49 2024-12-02 21:36:20,-9999,-9999,4.69,100.00,2270246,26,19939,-52 2024-12-02 21:37:21,-9999,-9999,4.73,100.00,2271267,26,20270,-53 2024-12-02 21:38:22,-9999,-9999,4.73,100.00,2270601,26,19935,-52 2024-12-02 21:39:23,-9999,-9999,4.73,100.00,2268722,26,20445,-54 2024-12-02 21:40:24,-9999,-9999,4.74,100.00,2269740,26,19935,-53 2024-12-02 21:41:25,-9999,-9999,4.74,100.00,2270143,26,19955,-55 2024-12-02 21:42:25,-9999,-9999,4.75,100.00,2271191,26,19935,-52 2024-12-02 21:43:26,-9999,-9999,4.77,100.00,2270741,26,19935,-52 2024-12-02 21:44:27,-9999,-9999,4.78,100.00,2270337,26,19935,-51 2024-12-02 21:45:28,-9999,-9999,4.78,100.00,2270697,26,20398,-49 2024-12-02 21:46:29,-9999,-9999,4.79,100.00,2270583,26,19937,-53 2024-12-02 21:47:30,-9999,-9999,4.81,100.00,2270053,26,20006,-51 2024-12-02 21:48:32,-9999,-9999,4.84,100.00,2270680,26,19935,-50 2024-12-02 21:49:33,-9999,-9999,4.86,100.00,2270989,26,19928,-53 2024-12-02 21:50:34,-9999,-9999,4.87,100.00,2270472,26,20352,-50 2024-12-02 21:51:35,-9999,-9999,4.88,100.00,2270769,26,19928,-48 2024-12-02 21:52:35,-9999,-9999,4.88,100.00,2269971,26,20360,-52 2024-12-02 21:53:36,-9999,-9999,4.87,100.00,2268674,26,19935,-50 2024-12-02 21:54:37,-9999,-9999,4.88,100.00,2269608,26,20367,-49 2024-12-02 21:55:38,-9999,-9999,4.88,100.00,2270457,26,19935,-49 2024-12-02 21:56:40,-9999,-9999,4.90,100.00,2270640,26,19935,-50 2024-12-02 21:57:41,-9999,-9999,4.90,100.00,2269105,26,19935,-48 2024-12-02 21:58:42,-9999,-9999,4.93,100.00,2269060,26,19936,-50 2024-12-02 21:59:43,-9999,-9999,4.92,100.00,2270064,26,19928,-55 2024-12-02 22:00:43,-9999,-9999,4.91,100.00,2270105,26,19928,-49 2024-12-02 22:01:44,-9999,-9999,4.92,100.00,2270062,26,19928,-53 2024-12-02 22:02:48,-9999,-9999,4.96,100.00,2270468,26,19932,-53 2024-12-02 22:03:49,-9999,-9999,5.03,100.00,2269366,26,19928,-52 2024-12-02 22:04:50,-9999,-9999,5.02,100.00,2270553,26,19928,-49 2024-12-02 22:05:51,-9999,-9999,5.06,100.00,2270536,26,19928,-51 2024-12-02 22:06:52,-9999,-9999,5.05,100.00,2269555,26,19928,-53 2024-12-02 22:07:53,-9999,-9999,5.06,100.00,2270416,26,20409,-55 2024-12-02 22:08:54,-9999,-9999,5.08,100.00,2269296,26,19935,-53 2024-12-02 22:09:55,-9999,-9999,5.12,100.00,2270348,26,19935,-53 2024-12-02 22:10:55,-9999,-9999,5.15,100.00,2270260,26,19928,-56 2024-12-02 22:11:56,-9999,-9999,5.17,100.00,2270631,26,20372,-54 2024-12-02 22:12:57,-9999,-9999,5.20,100.00,2270463,26,19931,-55 2024-12-02 22:13:58,-9999,-9999,5.20,100.00,2270309,26,20348,-56 2024-12-02 22:14:59,-9999,-9999,5.22,100.00,2269265,26,19928,-51 2024-12-02 22:16:00,-9999,-9999,5.22,100.00,2270382,26,19928,-55 2024-12-02 22:17:01,-9999,-9999,5.22,100.00,2269949,26,19931,-55 2024-12-02 22:18:02,-9999,-9999,5.20,100.00,2270518,26,20252,-50 2024-12-02 22:19:03,-9999,-9999,5.21,100.00,2269352,26,19928,-53 2024-12-02 22:20:04,-9999,-9999,5.22,100.00,2269710,26,19932,-53 2024-12-02 22:21:04,-9999,-9999,5.25,100.00,2269229,26,19931,-52 2024-12-02 22:22:05,-9999,-9999,5.23,100.00,2270210,26,19932,-53 2024-12-02 22:23:06,-9999,-9999,5.25,100.00,2270374,26,19928,-53 2024-12-02 22:24:07,-9999,-9999,5.25,100.00,2270421,26,19928,-51 2024-12-02 22:25:08,-9999,-9999,5.25,100.00,2270214,26,19932,-51 2024-12-02 22:26:09,-9999,-9999,5.24,100.00,2270448,26,19928,-52 2024-12-02 22:27:10,-9999,-9999,5.28,100.00,2270328,26,19927,-49 2024-12-02 22:28:11,-9999,-9999,5.28,100.00,2270440,26,19928,-54 2024-12-02 22:29:11,-9999,-9999,5.28,100.00,2270376,26,20267,-52 2024-12-02 22:30:12,-9999,-9999,5.30,100.00,2270427,26,19937,-50 2024-12-02 22:31:13,-9999,-9999,5.32,100.00,2269743,26,20264,-52 2024-12-02 22:32:14,-9999,-9999,5.31,100.00,2269835,26,19936,-48 2024-12-02 22:33:16,-9999,-9999,5.30,100.00,2269521,26,20453,-49 2024-12-02 22:34:17,-9999,-9999,5.31,100.00,2269108,26,19955,-51 2024-12-02 22:35:18,-9999,-9999,5.34,100.00,2270373,26,19928,-51 2024-12-02 22:36:19,-9999,-9999,5.36,100.00,2270128,26,19928,-53 2024-12-02 22:37:20,-9999,-9999,5.36,100.00,2269663,26,19931,-53 2024-12-02 22:38:21,-9999,-9999,5.36,100.00,2269799,26,19927,-54 2024-12-02 22:39:22,-9999,-9999,5.37,100.00,2271803,26,19928,-53 2024-12-02 22:40:23,-9999,-9999,5.37,100.00,2271861,26,19928,-49 2024-12-02 22:41:24,-9999,-9999,5.40,100.00,2271716,26,19927,-53 2024-12-02 22:42:25,-9999,-9999,5.44,100.00,2271356,26,20269,-52 2024-12-02 22:43:26,-9999,-9999,5.47,100.00,2271428,26,20260,-52 2024-12-02 22:44:27,-9999,-9999,5.46,100.00,2271494,26,19935,-52 2024-12-02 22:45:28,-9999,-9999,5.49,100.00,2271912,26,19928,-53 2024-12-02 22:46:28,-9999,-9999,5.51,100.00,2271800,26,19928,-52 2024-12-02 22:47:30,-9999,-9999,5.54,100.00,2271120,26,19928,-52 2024-12-02 22:48:31,-9999,-9999,5.54,100.00,2271585,26,19928,-53 2024-12-02 22:49:32,-9999,-9999,5.54,100.00,2272356,26,20260,-54 2024-12-02 22:50:33,-9999,-9999,5.56,100.00,2271652,26,19935,-52 2024-12-02 22:51:33,-9999,-9999,5.59,100.00,2271788,26,20363,-52 2024-12-02 22:52:34,-9999,-9999,5.59,100.00,2271806,26,19935,-52 2024-12-02 22:53:35,-9999,-9999,5.60,100.00,2271119,26,19935,-54 2024-12-02 22:54:36,-9999,-9999,5.59,100.00,2271501,26,19935,-52 2024-12-02 22:55:37,-9999,-9999,5.62,100.00,2271174,26,19950,-55 2024-12-02 22:56:38,-9999,-9999,5.66,100.00,2271670,26,19935,-53 2024-12-02 22:57:39,-9999,-9999,5.65,100.00,2271672,26,19935,-53 2024-12-02 22:58:40,-9999,-9999,5.66,100.00,2271004,26,19929,-51 2024-12-02 22:59:41,-9999,-9999,5.71,100.00,2271744,26,20031,-55 2024-12-02 23:00:42,-9999,-9999,5.73,100.00,2271679,26,19935,-52 2024-12-02 23:01:48,-9999,-9999,5.77,100.00,2271735,26,20363,-51 2024-12-02 23:02:50,-9999,-9999,5.80,100.00,2271692,26,19928,-54 2024-12-02 23:03:51,-9999,-9999,5.82,100.00,2271886,26,20371,-54 2024-12-02 23:04:51,-9999,-9999,5.82,100.00,2271224,26,20017,-55 2024-12-02 23:05:52,-9999,-9999,5.82,100.00,2271842,26,19935,-56 2024-12-02 23:06:53,-9999,-9999,5.82,100.00,2271763,26,19934,-52 2024-12-02 23:07:54,-9999,-9999,5.85,100.00,2271949,26,19935,-56 2024-12-02 23:08:55,-9999,-9999,5.82,100.00,2270180,26,19943,-51 2024-12-02 23:09:56,-9999,-9999,5.85,100.00,2270386,26,19935,-54 2024-12-02 23:10:57,-9999,-9999,5.86,100.00,2271088,26,20273,-54 2024-12-02 23:11:58,-9999,-9999,5.88,100.00,2271754,26,20403,-53 2024-12-02 23:12:59,-9999,-9999,5.90,100.00,2271408,26,19948,-53 2024-12-02 23:14:00,-9999,-9999,5.89,100.00,2271614,26,20344,-53 2024-12-02 23:15:01,-9999,-9999,5.89,100.00,2271492,26,19928,-54 2024-12-02 23:16:04,-9999,-9999,5.89,100.00,2270170,26,19928,-53 2024-12-02 23:17:04,-9999,-9999,5.92,100.00,2255652,26,20292,-53 2024-12-02 23:18:05,-9999,-9999,5.92,100.00,2270429,26,19986,-53 2024-12-02 23:19:06,-9999,-9999,5.95,100.00,2271093,26,19938,-52 2024-12-02 23:20:07,-9999,-9999,5.97,100.00,2271683,26,19935,-54 2024-12-02 23:21:08,-9999,-9999,5.97,100.00,2271525,26,20354,-53 2024-12-02 23:22:09,-9999,-9999,5.98,100.00,2271638,26,19935,-55 2024-12-02 23:23:10,-9999,-9999,6.00,100.00,2271015,26,20337,-54 2024-12-02 23:24:11,-9999,-9999,6.01,100.00,2270622,26,19928,-58 2024-12-02 23:25:12,-9999,-9999,6.00,100.00,2271760,26,19935,-53 2024-12-02 23:26:13,-9999,-9999,6.00,100.00,2271035,26,19935,-54 2024-12-02 23:27:14,-9999,-9999,6.01,100.00,2272220,26,19951,-55 2024-12-02 23:28:15,-9999,-9999,6.01,100.00,2271064,26,19935,-52 2024-12-02 23:29:16,-9999,-9999,6.04,100.00,2271170,26,20264,-54 2024-12-02 23:30:16,-9999,-9999,6.03,100.00,2271701,26,19935,-55 2024-12-02 23:31:17,-9999,-9999,6.03,100.00,2271631,26,20350,-53 2024-12-02 23:32:18,-9999,-9999,6.07,100.00,2271630,26,19973,-55 2024-12-02 23:33:19,-9999,-9999,6.07,100.00,2271583,26,20006,-52 2024-12-02 23:34:20,-9999,-9999,6.07,100.00,2272249,26,20360,-51 2024-12-02 23:35:21,-9999,-9999,6.07,100.00,2271036,26,19928,-51 2024-12-02 23:36:22,-9999,-9999,6.06,100.00,2271641,26,19939,-53 2024-12-02 23:37:23,-9999,-9999,6.09,100.00,2270996,26,19939,-53 2024-12-02 23:38:24,-9999,-9999,6.08,100.00,2271060,26,20272,-53 2024-12-02 23:39:24,-9999,-9999,6.15,100.00,2271562,26,19935,-54 2024-12-02 23:40:25,-9999,-9999,6.17,100.00,2271469,26,20314,-49 2024-12-02 23:41:26,-9999,-9999,6.14,100.00,2272101,26,19939,-50 2024-12-02 23:42:27,-9999,-9999,6.12,100.00,2270466,26,20340,-50 2024-12-02 23:43:28,-9999,-9999,6.18,100.00,2269453,26,20022,-46 2024-12-02 23:44:29,-9999,-9999,6.17,100.00,2271874,26,19935,-48 2024-12-02 23:45:30,-9999,-9999,6.21,100.00,2271578,26,20260,-48 2024-12-02 23:46:31,-9999,-9999,6.23,100.00,2271298,26,19935,-51 2024-12-02 23:47:31,-9999,-9999,6.26,100.00,2271486,26,20359,-50 2024-12-02 23:48:32,-9999,-9999,6.26,100.00,2271419,26,19935,-49 2024-12-02 23:49:35,-9999,-9999,6.26,100.00,2271954,26,19938,-51 2024-12-02 23:50:36,-9999,-9999,6.24,100.00,2269570,26,20502,-52 2024-12-02 23:51:37,-9999,-9999,6.27,100.00,2270319,26,19928,-51 2024-12-02 23:52:38,-9999,-9999,6.27,100.00,2270827,26,19928,-49 2024-12-02 23:53:39,-9999,-9999,6.24,100.00,2271512,26,20004,-49 2024-12-02 23:54:40,-9999,-9999,6.24,100.00,2271458,26,19928,-52 2024-12-02 23:55:41,-9999,-9999,6.23,100.00,2270841,26,19928,-48 2024-12-02 23:56:42,-9999,-9999,6.27,100.00,2269313,26,19928,-50 2024-12-02 23:57:43,-9999,-9999,6.31,100.00,2269675,26,19927,-49 2024-12-02 23:58:43,-9999,-9999,6.34,100.00,2270040,26,19932,-49 2024-12-02 23:59:44,-9999,-9999,6.33,100.00,2270083,26,19932,-50