2024-12-01 00:00:19,39.45,36.50,-1.70,99.90,1126114,26,20452,-77
2024-12-01 00:01:16,39.35,36.00,-1.80,99.90,1126393,26,20041,-77
2024-12-01 00:01:47,37.72,34.85,-1.80,99.90,1124877,26,20002,-78
2024-12-01 00:05:01,37.53,34.63,-1.80,99.90,1126021,26,20019,-77
2024-12-01 00:05:32,34.45,31.85,-1.80,99.90,1118371,26,20427,-77
2024-12-01 00:06:03,34.45,31.65,-1.90,99.90,1122643,26,19996,-77
2024-12-01 00:06:34,34.55,31.63,-1.90,99.90,1118418,26,20000,-77
2024-12-01 00:10:59,34.47,31.98,-1.90,99.90,1126464,26,20031,-77
2024-12-01 00:11:30,33.38,30.98,-1.80,99.90,1118986,26,20315,-77
2024-12-01 00:12:00,32.10,29.75,-1.80,99.90,1121552,26,19999,-77
2024-12-01 00:12:32,34.90,31.80,-1.70,99.90,1127343,26,20003,-77
2024-12-01 00:15:08,36.08,32.28,-1.70,99.90,1119118,26,20002,-77
2024-12-01 00:15:40,33.78,31.27,-1.60,99.90,1123037,26,19995,-77
2024-12-01 00:18:51,31.45,28.95,-1.70,99.90,1113604,26,20033,-77
2024-12-01 00:19:23,31.73,29.23,-1.60,99.90,1126457,26,20422,-77
2024-12-01 00:19:53,32.40,29.75,-1.60,99.90,1126397,26,20356,-77
2024-12-01 00:20:24,29.58,27.38,-1.60,99.90,1126202,26,19999,-77
2024-12-01 00:26:13,29.25,27.15,-1.50,99.90,1118398,26,20069,-77
2024-12-01 00:26:44,29.38,27.27,-1.40,99.90,1125803,26,20002,-77
2024-12-01 00:27:15,27.95,25.95,-1.30,99.90,1118423,26,20078,-77
2024-12-01 00:28:29,28.38,26.27,-1.30,99.90,1114125,26,20011,-76
2024-12-01 00:29:00,27.52,25.52,-1.30,99.90,1106098,26,20012,-79
2024-12-01 00:29:30,28.60,26.55,-1.40,99.90,1114022,26,20036,-77
2024-12-01 00:30:01,29.05,26.77,-1.40,99.90,1111034,26,20019,-77
2024-12-01 00:30:32,28.20,26.15,-1.30,99.90,1111108,26,20011,-77
2024-12-01 00:33:54,26.30,24.40,-1.20,99.90,1127618,26,20365,-78
2024-12-01 00:34:51,26.15,24.25,-1.30,99.90,1126443,26,20044,-77
2024-12-01 00:35:22,25.85,23.98,-1.30,99.90,1119074,26,20006,-77
2024-12-01 00:36:29,25.27,23.48,-1.30,99.90,1121701,26,20000,-77
2024-12-01 00:37:00,26.17,24.27,-1.30,99.90,1120639,26,19992,-77
2024-12-01 00:39:42,25.58,23.77,-1.30,99.90,1126356,26,20068,-77
2024-12-01 00:40:12,26.70,24.70,-1.20,99.90,1126290,26,20326,-77
2024-12-01 00:41:08,25.02,23.23,-1.20,99.90,1126315,26,19994,-77
2024-12-01 00:41:39,26.00,23.67,-1.20,99.90,1118296,26,19995,-77
2024-12-01 00:42:09,26.35,24.35,-1.30,99.90,1118682,26,20003,-77
2024-12-01 00:45:09,23.35,21.75,-1.30,99.90,1126003,26,20076,-77
2024-12-01 00:48:34,24.13,22.42,-1.20,99.90,1126418,26,20014,-77
2024-12-01 00:50:02,25.25,23.27,-1.20,99.90,1118912,26,19999,-77
2024-12-01 00:50:33,23.20,21.60,-1.10,99.90,1118857,26,19992,-77
2024-12-01 00:51:32,25.80,23.55,-1.20,99.90,1118847,26,20000,-77
2024-12-01 00:52:51,24.20,22.50,-1.10,99.90,1119052,26,20008,-77
2024-12-01 00:53:21,23.35,21.65,-1.00,99.90,1125507,26,20007,-77
2024-12-01 00:53:52,24.67,22.88,-1.10,99.90,1126376,26,19995,-78
2024-12-01 00:56:52,24.08,22.38,-1.10,99.90,1126455,26,20002,-77
2024-12-01 00:57:23,25.02,22.98,-1.00,99.90,1118853,26,20008,-78
2024-12-01 00:58:59,24.38,22.67,-0.90,99.90,1111068,26,20037,-77
2024-12-01 00:59:30,24.33,22.55,-0.90,99.90,1111907,26,20037,-77
2024-12-01 01:00:01,24.85,22.95,-0.90,99.90,1118839,26,20006,-77
2024-12-01 01:00:32,22.95,21.35,-0.90,99.90,1125010,26,20010,-77
2024-12-01 01:04:34,22.50,20.80,-0.90,99.90,1123413,26,20017,-77
2024-12-01 01:05:05,22.38,20.77,-0.90,99.90,1126417,26,20030,-77
2024-12-01 01:05:36,23.42,21.73,-0.90,99.90,1126220,26,20009,-77
2024-12-01 01:06:07,22.05,20.52,-0.90,99.90,1125532,26,20009,-77
2024-12-01 01:06:38,23.02,21.00,-0.90,99.90,1125972,26,19999,-77
2024-12-01 01:07:33,21.75,20.25,-1.00,99.90,1125832,26,20001,-78
2024-12-01 01:08:05,23.05,21.38,-1.10,99.90,1118839,26,20010,-77
2024-12-01 01:08:36,23.38,21.55,-1.10,99.90,1118721,26,19999,-77
2024-12-01 01:09:07,24.38,22.58,-1.10,99.90,1122750,26,20016,-77
2024-12-01 01:11:45,23.73,22.02,-1.10,99.90,1118945,26,20073,-77
2024-12-01 01:12:16,24.45,22.65,-1.00,99.90,1118792,26,20292,-77
2024-12-01 01:13:09,22.88,21.27,-1.00,99.90,1118273,26,20007,-78
2024-12-01 01:15:25,23.13,21.50,-1.10,99.90,1124517,26,20014,-77
2024-12-01 01:15:56,21.70,20.20,-1.00,99.90,1126221,26,20003,-75
2024-12-01 01:16:27,22.08,20.58,-1.00,99.90,1125540,26,20035,-75
2024-12-01 01:16:58,22.70,21.10,-1.00,99.90,1126080,26,20050,-75
2024-12-01 01:17:29,24.38,22.52,-1.00,99.90,1125930,26,20406,-78
2024-12-01 01:18:35,22.50,20.90,-1.00,99.90,1118250,26,19995,-77
2024-12-01 01:19:15,24.13,22.30,-0.90,99.90,1118085,26,20474,-76
2024-12-01 01:19:46,22.73,21.13,-0.70,99.90,1107026,26,20064,-75
2024-12-01 01:20:16,23.02,21.33,-0.80,99.90,1117061,26,20014,-75
2024-12-01 01:20:49,24.80,23.00,-0.70,99.90,1118340,26,19999,-78
2024-12-01 01:22:15,22.35,20.75,-0.70,99.90,1118593,26,20008,-78
2024-12-01 01:22:45,21.42,19.92,-0.70,99.90,1118733,26,20002,-76
2024-12-01 01:30:10,22.55,20.67,-0.80,99.90,1118632,26,20006,-75
2024-12-01 01:30:41,21.60,20.10,-0.70,99.90,1118908,26,20448,-81
2024-12-01 01:31:12,23.83,21.75,-0.70,99.90,1124262,26,20564,-80
2024-12-01 01:31:43,21.35,19.85,-0.70,99.90,1124140,26,20010,-77
2024-12-01 01:32:28,21.17,19.67,-0.70,99.90,1110587,26,20028,-77
2024-12-01 01:32:59,22.75,21.15,-0.60,99.90,1110862,26,20011,-76
2024-12-01 01:33:30,21.95,20.38,-0.50,99.90,1110715,26,20008,-78
2024-12-01 01:34:07,21.75,20.25,-0.60,99.90,1118179,26,20403,-75
2024-12-01 01:34:38,21.98,20.40,-0.50,99.90,1118164,26,20013,-76
2024-12-01 01:35:09,22.60,20.80,-0.50,99.90,1121288,26,20010,-78
2024-12-01 01:35:40,21.15,19.65,-0.50,99.90,1107367,26,20003,-78
2024-12-01 01:36:11,21.48,19.98,-0.40,99.90,1103132,26,20020,-75
2024-12-01 01:38:27,24.27,22.23,-0.50,99.90,1120673,26,20007,-76
2024-12-01 01:38:58,22.75,21.15,-0.40,99.90,1124406,26,20002,-77
2024-12-01 01:39:28,22.42,20.67,-0.40,99.90,1125591,26,20046,-76
2024-12-01 01:40:59,22.52,20.92,-0.50,99.90,1126090,26,19998,-76
2024-12-01 01:41:30,21.65,20.15,-0.60,99.90,1125045,26,20006,-76
2024-12-01 01:42:14,21.70,20.20,-0.60,99.90,1118148,26,20003,-76
2024-12-01 01:42:53,21.67,20.13,-0.50,99.90,1118066,26,20003,-76
2024-12-01 01:43:24,21.92,20.23,-0.60,99.90,1103623,26,20032,-76
2024-12-01 01:44:02,22.23,20.63,-0.70,99.90,1109289,26,20038,-76
2024-12-01 01:44:33,22.67,21.05,-0.70,99.90,1108555,26,20382,-76
2024-12-01 01:45:05,24.20,22.08,-0.70,99.90,1111975,26,20014,-76
2024-12-01 01:45:36,23.30,21.50,-0.70,99.90,1124077,26,20872,-76
2024-12-01 01:46:15,22.67,21.08,-0.70,99.90,1125657,26,20001,-77
2024-12-01 01:46:48,21.92,20.33,-0.70,99.90,1118774,26,20011,-76
2024-12-01 01:47:20,21.73,20.23,-0.70,99.90,1118550,26,20072,-76
2024-12-01 01:47:51,22.35,20.75,-0.80,99.90,1118866,26,20042,-75
2024-12-01 01:48:22,24.10,22.08,-0.80,99.90,1115438,26,19996,-76
2024-12-01 01:49:01,22.58,20.98,-0.80,99.90,1123379,26,19999,-77
2024-12-01 01:49:33,22.88,21.27,-0.80,99.90,1123820,26,19995,-76
2024-12-01 01:50:03,21.98,20.48,-0.70,99.90,1117410,26,20004,-76
2024-12-01 01:50:34,23.77,21.73,-0.70,99.90,1118106,26,20000,-77
2024-12-01 01:51:05,23.73,21.80,-0.70,99.90,1116890,26,20000,-77
2024-12-01 01:51:36,22.35,20.75,-0.70,99.90,1118728,26,20516,-77
2024-12-01 01:53:12,22.17,20.63,-0.80,99.90,1126087,26,19999,-77
2024-12-01 01:53:43,23.55,21.58,-0.80,99.90,1119809,26,20000,-76
2024-12-01 01:54:27,22.88,20.98,-0.70,99.90,1118094,26,20310,-76
2024-12-01 01:56:44,21.70,20.20,-0.50,99.90,1119908,26,20015,-78
2024-12-01 01:57:15,22.20,20.60,-0.50,99.90,1118192,26,19991,-77
2024-12-01 01:58:05,22.20,20.60,-0.50,99.90,1118205,26,19999,-77
2024-12-01 01:58:36,22.95,21.35,-0.50,99.90,1103721,26,20005,-77
2024-12-01 01:59:07,22.63,21.05,-0.40,99.90,1108693,26,20374,-77
2024-12-01 01:59:40,22.63,21.02,-0.40,99.90,1116615,26,20074,-77
2024-12-01 02:00:11,24.65,22.35,-0.30,99.90,1119115,26,20482,-78
2024-12-01 02:01:46,23.02,21.35,-0.30,99.90,1125893,26,20018,-78
2024-12-01 02:02:16,22.67,21.08,-0.40,99.90,1110704,26,20048,-76
2024-12-01 02:02:47,22.33,20.73,-0.30,99.90,1103158,26,20386,-78
2024-12-01 02:03:19,22.85,20.92,-0.30,99.90,1108668,26,20012,-81
2024-12-01 02:03:49,22.80,21.10,-0.30,99.90,1096152,26,20016,-77
2024-12-01 02:05:29,23.75,21.83,-0.20,99.90,1108209,26,20478,-78
2024-12-01 02:06:00,20.65,19.25,-0.20,99.90,1118447,26,19991,-77
2024-12-01 02:06:31,21.38,19.88,-0.40,99.90,1118632,26,19995,-77
2024-12-01 02:10:36,26.30,23.67,-0.60,99.90,1126179,26,20063,-76
2024-12-01 02:13:23,23.25,21.33,-0.60,99.90,1126147,26,20006,-75
2024-12-01 02:13:53,25.17,22.98,-0.50,99.90,1117663,26,20002,-76
2024-12-01 02:14:24,22.38,20.77,-0.60,99.90,1109959,26,20618,-75
2024-12-01 02:14:55,23.17,21.52,-0.60,99.90,1118241,26,20463,-76
2024-12-01 02:15:26,21.58,20.08,-0.60,99.90,1117559,26,20015,-76
2024-12-01 02:17:07,21.00,19.60,-0.50,99.90,1118378,26,20002,-76
2024-12-01 02:18:03,25.52,22.92,-0.40,99.90,1124275,26,20003,-76
2024-12-01 02:18:34,22.15,20.65,-0.30,99.90,1118505,26,20060,-76
2024-12-01 02:19:04,23.88,21.98,-0.40,99.90,1123933,26,20006,-77
2024-12-01 02:19:35,24.67,22.88,-0.40,99.90,1125364,26,20002,-76
2024-12-01 02:20:06,23.35,21.70,-0.40,99.90,1125750,26,20503,-76
2024-12-01 02:20:37,25.00,22.88,-0.40,99.90,1126015,26,20446,-76
2024-12-01 02:22:30,23.58,21.90,-0.40,99.90,1117840,26,20086,-77
2024-12-01 02:23:00,24.33,22.63,-0.30,99.90,1114920,26,20045,-76
2024-12-01 02:23:31,25.55,23.52,-0.30,99.90,1118113,26,20348,-76
2024-12-01 02:24:02,26.15,24.02,-0.30,99.90,1123538,26,20068,-75
2024-12-01 02:24:40,25.20,23.40,-0.40,99.90,1125833,26,20003,-76
2024-12-01 02:25:11,24.55,22.52,-0.40,99.90,1125017,26,19995,-76
2024-12-01 02:25:46,24.85,23.05,-0.30,99.90,1124845,26,20003,-75
2024-12-01 02:26:17,25.50,23.60,-0.30,99.90,1125490,26,20018,-75
2024-12-01 02:26:47,25.33,23.42,-0.30,99.90,1124477,26,20007,-76
2024-12-01 02:27:18,23.70,22.00,-0.40,99.90,1121368,26,20498,-74
2024-12-01 02:27:49,26.50,24.48,-0.40,99.90,1119518,26,20024,-75
2024-12-01 02:29:10,25.80,23.90,-0.50,99.90,1126084,26,19999,-76
2024-12-01 02:29:41,25.33,23.52,-0.40,99.90,1125261,26,20006,-78
2024-12-01 02:30:12,26.40,24.38,-0.30,99.90,1124900,26,19995,-77
2024-12-01 02:32:29,24.67,22.98,-0.40,99.90,1124594,26,20045,-75
2024-12-01 02:33:00,27.77,25.60,-0.40,99.90,1124747,26,20027,-77
2024-12-01 02:33:30,25.88,24.05,-0.40,99.90,1123599,26,20437,-75
2024-12-01 02:37:41,25.35,23.55,-0.60,99.90,1123319,26,20006,-78
2024-12-01 02:41:50,24.40,22.70,-0.70,99.90,1126748,26,19998,-77
2024-12-01 02:42:21,26.42,24.52,-0.60,99.90,1118781,26,20004,-78
2024-12-01 02:43:16,26.02,24.13,-0.60,99.90,1118269,26,20030,-76
2024-12-01 02:43:47,24.17,22.48,-0.50,99.90,1110644,26,20004,-77
2024-12-01 02:44:18,25.13,23.33,-0.50,99.90,1116721,26,20014,-78
2024-12-01 02:44:48,25.17,23.38,-0.60,99.90,1111530,26,19996,-77
2024-12-01 02:45:19,28.23,25.73,-0.60,99.90,1117617,26,20074,-77
2024-12-01 02:46:21,24.23,22.52,-0.50,99.90,1126667,26,20302,-77
2024-12-01 02:50:52,25.00,23.20,-0.50,99.90,1126752,26,20001,-78
2024-12-01 02:51:23,26.08,24.25,-0.40,99.90,1126435,26,20006,-77
2024-12-01 02:52:32,25.55,23.75,-0.40,99.90,1125656,26,19998,-78
2024-12-01 02:53:03,24.17,22.48,-0.40,99.90,1119082,26,19999,-78
2024-12-01 02:53:34,24.08,22.38,-0.40,99.90,1126256,26,20009,-77
2024-12-01 02:54:05,24.95,23.15,-0.50,99.90,1117825,26,20006,-78
2024-12-01 02:54:35,24.40,22.60,-0.40,99.90,1113229,26,20003,-78
2024-12-01 02:55:40,24.95,23.15,-0.40,99.90,1111479,26,19992,-77
2024-12-01 02:56:11,26.58,24.67,-0.50,99.90,1120385,26,20004,-77
2024-12-01 02:56:41,24.63,22.92,-0.50,99.90,1126135,26,19999,-78
2024-12-01 02:57:12,25.75,23.95,-0.40,99.90,1124206,26,20328,-78
2024-12-01 02:57:43,25.00,23.20,-0.40,99.90,1123626,26,20018,-78
2024-12-01 03:01:16,24.95,23.20,-0.40,99.90,1118591,26,20425,-77
2024-12-01 03:01:48,25.38,23.58,-0.60,99.90,1111720,26,19996,-77
2024-12-01 03:02:18,25.25,23.40,-0.60,99.90,1111797,26,20069,-77
2024-12-01 03:02:49,24.88,23.13,-0.60,99.90,1111818,26,20070,-77
2024-12-01 03:03:20,26.27,24.42,-0.60,99.90,1111774,26,20345,-77
2024-12-01 03:03:51,25.83,24.02,-0.60,99.90,1111868,26,20000,-77
2024-12-01 03:04:28,24.90,23.15,-0.60,99.90,1111502,26,20317,-78
2024-12-01 03:05:06,24.90,23.13,-0.60,99.90,1110978,26,20006,-76
2024-12-01 03:05:37,26.70,24.25,-0.50,99.90,1110501,26,19997,-77
2024-12-01 03:06:08,25.60,23.70,-0.60,99.90,1110585,26,20354,-77
2024-12-01 03:06:39,25.70,23.67,-0.60,99.90,1105330,26,20068,-77
2024-12-01 03:08:06,25.42,23.23,-0.60,99.90,1112550,26,20014,-77
2024-12-01 03:08:37,24.63,22.90,-0.60,99.90,1104406,26,20332,-77
2024-12-01 03:09:57,24.75,22.95,-0.60,99.90,1104668,26,20448,-78
2024-12-01 03:10:28,25.25,23.50,-0.60,99.90,1104043,26,19997,-77
2024-12-01 03:16:03,24.25,22.55,-0.60,99.90,1104724,26,20008,-77
2024-12-01 03:16:34,23.67,22.08,-0.50,99.90,1104579,26,19993,-77
2024-12-01 03:17:06,23.95,22.25,-0.40,99.90,1104069,26,20005,-77
2024-12-01 03:19:57,24.77,22.98,-0.50,99.90,1111995,26,20003,-77
2024-12-01 03:20:28,26.00,23.73,-0.50,99.90,1103928,26,20011,-77
2024-12-01 03:21:32,24.02,22.33,-0.60,99.90,1103845,26,20394,-77
2024-12-01 03:22:15,26.65,24.48,-0.60,99.90,1104004,26,20546,-77
2024-12-01 03:22:46,26.25,24.35,-0.60,99.90,1100479,26,20511,-77
2024-12-01 03:23:16,25.30,23.15,-0.50,99.90,1109883,26,20004,-77
2024-12-01 03:24:33,26.60,24.70,-0.50,99.90,1111438,26,20008,-77
2024-12-01 03:25:05,27.08,25.08,-0.50,99.90,1104041,26,20462,-76
2024-12-01 03:25:36,23.75,22.13,-0.50,99.90,1104608,26,20001,-76
2024-12-01 03:26:07,25.08,23.30,-0.50,99.90,1110042,26,20028,-77
2024-12-01 03:26:38,24.52,22.83,-0.50,99.90,1104002,26,20001,-77
2024-12-01 03:27:09,26.95,24.33,-0.50,99.90,1103954,26,20001,-77
2024-12-01 03:28:15,25.13,23.40,-0.50,99.90,1103749,26,20566,-77
2024-12-01 03:28:46,24.85,23.15,-0.50,99.90,1102872,26,20070,-80
2024-12-01 03:29:17,24.73,23.02,-0.60,99.90,1104017,26,20007,-79
2024-12-01 03:29:47,24.45,22.75,-0.70,99.90,1110011,26,20069,-75
2024-12-01 03:30:18,25.02,23.33,-0.70,99.90,1110886,26,20135,-77
2024-12-01 03:35:14,26.40,24.27,-0.60,99.90,1111804,26,20003,-77
2024-12-01 03:35:44,25.88,24.08,-0.50,99.90,1111084,26,20073,-77
2024-12-01 03:36:15,24.33,22.63,-0.70,99.90,1111437,26,20073,-77
2024-12-01 03:36:46,25.42,23.63,-0.70,99.90,1110773,26,20008,-77
2024-12-01 03:40:52,23.60,22.00,-0.60,99.90,1111719,26,20008,-76
2024-12-01 03:41:22,23.88,22.25,-0.60,99.90,1111609,26,20011,-77
2024-12-01 03:41:54,25.95,23.95,-0.60,99.90,1111718,26,20067,-77
2024-12-01 03:42:25,25.15,23.35,-0.50,99.90,1111463,26,20011,-77
2024-12-01 03:43:18,25.00,23.20,-0.50,99.90,1111446,26,20008,-77
2024-12-01 03:43:48,25.42,23.63,-0.50,99.90,1111021,26,20036,-77
2024-12-01 03:44:19,25.17,23.42,-0.50,99.90,1108101,26,20441,-77
2024-12-01 03:45:32,25.38,23.60,-0.60,99.90,1110748,26,20007,-77
2024-12-01 03:46:52,25.60,23.80,-0.60,99.90,1111259,26,20004,-77
2024-12-01 03:47:23,24.30,22.60,-0.70,99.90,1115979,26,19999,-77
2024-12-01 03:51:25,25.02,23.33,-0.60,99.90,1117561,26,20462,-77
2024-12-01 03:51:56,25.60,23.88,-0.60,99.90,1108473,26,20000,-78
2024-12-01 03:52:27,25.40,23.48,-0.60,99.90,1117631,26,19999,-77
2024-12-01 03:52:57,25.67,23.88,-0.60,99.90,1117711,26,19995,-78
2024-12-01 03:53:28,26.58,24.67,-0.60,99.90,1111419,26,20362,-77
2024-12-01 03:53:59,25.52,23.83,-0.70,99.90,1110693,26,20420,-77
2024-12-01 03:55:25,25.20,23.50,-0.70,99.90,1110328,26,20015,-77
2024-12-01 03:55:56,25.90,24.10,-0.70,99.90,1110589,26,20004,-77
2024-12-01 03:56:26,24.60,22.90,-0.70,99.90,1110539,26,20051,-77
2024-12-01 03:56:57,24.63,22.92,-0.80,99.90,1110873,26,20024,-77
2024-12-01 03:58:00,33.35,23.60,-0.80,99.90,1110379,26,20016,-77
2024-12-01 03:58:30,25.08,23.35,-0.70,99.90,1109926,26,20104,-77
2024-12-01 03:59:01,24.77,23.08,-0.70,99.90,1101468,26,20132,-77
2024-12-01 04:09:53,26.10,24.05,-0.60,99.90,1103820,26,20028,-77
2024-12-01 04:10:24,24.30,22.58,-0.60,99.90,1110159,26,20017,-77
2024-12-01 04:11:25,23.48,21.77,-0.60,99.90,1110921,26,20008,-77
2024-12-01 04:11:58,24.35,22.65,-0.60,99.90,1104174,26,20403,-77
2024-12-01 04:12:29,24.30,22.60,-0.60,99.90,1104917,26,20005,-77
2024-12-01 04:12:59,25.48,23.67,-0.60,99.90,1112579,26,20000,-77
2024-12-01 04:15:57,24.52,22.83,-0.50,99.90,1118468,26,20422,-77
2024-12-01 04:16:28,27.58,23.77,-0.70,99.90,1103932,26,20005,-77
2024-12-01 04:16:59,22.70,21.20,-0.60,99.90,1103935,26,19997,-77
2024-12-01 04:17:29,25.05,23.30,-0.60,99.90,1103874,26,19993,-76
2024-12-01 04:21:31,24.48,22.73,-0.70,99.90,1103883,26,20003,-77
2024-12-01 04:24:00,25.83,23.77,-0.90,99.90,1103983,26,20009,-77
2024-12-01 04:28:35,22.77,21.27,-0.60,99.90,1103957,26,20484,-77
2024-12-01 04:29:06,24.75,22.98,-0.60,99.90,1107618,26,20427,-79
2024-12-01 04:29:37,23.00,21.40,-0.70,99.90,1110686,26,20115,-77
2024-12-01 04:30:08,23.38,21.77,-0.70,99.90,1104827,26,20343,-77
2024-12-01 04:30:39,24.90,23.10,-0.70,99.90,1103879,26,20008,-77
2024-12-01 04:32:17,24.50,22.70,-0.80,99.90,1110341,26,20116,-77
2024-12-01 04:32:48,24.35,22.55,-0.80,99.90,1111023,26,20032,-77
2024-12-01 04:33:18,23.75,22.08,-0.80,99.90,1110957,26,20008,-77
2024-12-01 04:33:49,23.45,21.85,-0.70,99.90,1104847,26,20013,-77
2024-12-01 04:34:21,24.13,22.42,-0.70,99.90,1096138,27,20046,-77
2024-12-01 04:34:51,25.27,23.48,-0.60,99.90,1102631,26,20009,-77
2024-12-01 04:40:38,23.55,21.95,-0.60,99.90,1108927,26,20002,-77
2024-12-01 04:41:10,24.33,22.40,-0.70,99.90,1117924,26,19995,-77
2024-12-01 04:41:41,25.58,23.73,-0.70,99.90,1110589,26,20078,-77
2024-12-01 04:44:29,24.70,22.90,-0.80,99.90,1111102,26,20134,-77
2024-12-01 04:50:24,22.55,20.95,-0.60,99.90,1104387,26,20070,-77
2024-12-01 04:51:29,23.88,22.20,-0.50,99.90,1104037,26,20012,-78
2024-12-01 04:52:15,24.20,22.50,-0.60,99.90,1104022,26,20009,-77
2024-12-01 04:52:46,25.45,23.60,-0.60,99.90,1103426,26,19997,-77
2024-12-01 04:53:17,24.83,23.10,-0.60,99.90,1102752,26,20001,-80
2024-12-01 04:53:48,23.63,22.02,-0.50,99.90,1109889,26,20004,-77
2024-12-01 04:55:11,24.55,22.85,-0.50,99.90,1110573,26,19996,-77
2024-12-01 04:55:41,23.13,21.52,-0.50,99.90,1104457,26,20474,-76
2024-12-01 04:56:12,24.75,23.05,-0.40,99.90,1104485,26,20012,-76
2024-12-01 04:56:43,24.42,22.63,-0.40,99.90,1110006,26,20103,-75
2024-12-01 04:57:13,23.75,22.05,-0.40,99.90,1111699,26,20011,-77
2024-12-01 04:57:44,25.27,23.42,-0.40,99.90,1111121,26,20033,-76
2024-12-01 04:58:15,26.05,24.17,-0.40,99.90,1108696,26,20073,-77
2024-12-01 04:58:47,24.33,22.52,-0.40,99.90,1108454,26,20000,-77
2024-12-01 04:59:17,25.20,23.40,-0.40,99.90,1110817,26,20000,-77
2024-12-01 04:59:48,25.85,24.05,-0.50,99.90,1110633,26,20000,-78
2024-12-01 05:00:19,25.23,23.42,-0.50,99.90,1110158,26,20001,-77
2024-12-01 05:00:50,24.17,22.48,-0.50,99.90,1110881,26,20003,-77
2024-12-01 05:01:21,24.27,22.58,-0.50,99.90,1111338,26,20033,-77
2024-12-01 05:01:51,25.70,23.70,-0.40,99.90,1111205,26,20113,-77
2024-12-01 05:03:01,24.58,22.88,-0.40,99.90,1110310,26,20000,-77
2024-12-01 05:03:32,23.85,22.15,-0.40,99.90,1102973,26,20008,-80
2024-12-01 05:04:29,24.50,22.80,-0.40,99.90,1111413,26,20000,-77
2024-12-01 05:09:18,24.67,22.98,-0.40,99.90,1119210,26,20044,-77
2024-12-01 05:09:57,23.52,21.92,-0.40,99.90,1110212,26,20718,-77
2024-12-01 05:10:27,23.70,22.10,-0.50,99.90,1110044,26,20041,-77
2024-12-01 05:10:58,25.00,23.20,-0.50,99.90,1115630,26,20014,-77
2024-12-01 05:11:29,24.40,22.42,-0.50,99.90,1117866,26,20000,-77
2024-12-01 05:12:00,24.80,23.10,-0.50,99.90,1116899,26,20010,-79
2024-12-01 05:12:31,24.52,22.77,-0.50,99.90,1111339,26,20010,-79
2024-12-01 05:13:02,23.92,22.23,-0.40,99.90,1117158,26,20076,-77
2024-12-01 05:13:32,24.02,22.33,-0.40,99.90,1116614,26,19996,-78
2024-12-01 05:14:03,25.92,23.70,-0.40,99.90,1117345,26,20486,-78
2024-12-01 05:14:34,25.30,23.50,-0.40,99.90,1117362,26,20355,-77
2024-12-01 05:15:05,23.08,21.48,-0.50,99.90,1117124,26,20434,-77
2024-12-01 05:15:36,24.23,22.52,-0.50,99.90,1110208,26,19996,-77
2024-12-01 05:16:07,25.10,23.00,-0.60,99.90,1103543,26,19997,-77
2024-12-01 05:16:37,23.23,21.63,-0.50,99.90,1111117,26,20068,-76
2024-12-01 05:17:42,23.25,21.65,-0.40,99.90,1110709,26,20076,-77
2024-12-01 05:18:13,23.33,21.35,-0.40,99.90,1111765,26,20004,-77
2024-12-01 05:20:30,22.65,21.05,-0.40,99.90,1118245,26,20071,-77
2024-12-01 05:22:03,23.33,21.73,-0.60,99.90,1126472,26,20022,-77
2024-12-01 05:22:34,24.05,22.35,-0.50,99.90,1111189,26,20047,-77
2024-12-01 05:23:05,22.80,21.25,-0.50,99.90,1111407,26,20008,-77
2024-12-01 05:23:35,22.95,21.35,-0.50,99.90,1117463,26,20014,-77
2024-12-01 05:24:26,23.38,21.77,-0.60,99.90,1118986,26,20439,-77
2024-12-01 05:27:16,22.48,20.98,-0.60,99.90,1110765,26,20069,-77
2024-12-01 05:28:22,22.65,21.10,-0.60,99.90,1110638,26,19992,-77
2024-12-01 05:30:38,22.85,21.30,-0.50,99.90,1116960,26,20074,-77
2024-12-01 05:31:27,23.20,21.60,-0.60,99.90,1118610,26,20011,-77
2024-12-01 05:31:58,22.25,20.75,-0.50,99.90,1110823,26,20435,-77
2024-12-01 05:33:04,23.42,21.83,-0.40,99.90,1110727,26,20011,-77
2024-12-01 05:33:34,23.85,22.15,-0.40,99.90,1097909,26,19994,-77
2024-12-01 05:38:24,22.55,21.05,-0.30,99.90,1111720,26,20011,-77
2024-12-01 05:38:54,22.33,20.83,-0.30,99.90,1111530,26,19996,-80
2024-12-01 05:39:25,23.25,21.67,-0.40,99.90,1110600,26,20054,-77
2024-12-01 05:40:37,24.33,22.63,-0.40,99.90,1117437,26,20016,-77
2024-12-01 05:41:44,23.25,21.65,-0.30,99.90,1103395,26,20016,-77
2024-12-01 05:42:16,23.20,21.60,-0.40,99.90,1103365,26,20326,-77
2024-12-01 05:46:19,24.75,22.85,-0.40,99.90,1111591,26,20099,-77
2024-12-01 05:46:50,24.17,22.48,-0.30,99.90,1116720,26,20000,-77
2024-12-01 05:47:21,25.60,23.70,-0.30,99.90,1118478,26,20326,-77
2024-12-01 05:47:51,24.27,22.58,-0.40,99.90,1117992,26,20007,-77
2024-12-01 05:48:23,24.80,23.10,-0.40,99.90,1110332,26,20000,-77
2024-12-01 05:50:06,24.30,22.63,-0.40,99.90,1110974,26,19996,-77
2024-12-01 05:50:38,23.90,22.30,-0.30,99.90,1118594,26,20004,-77
2024-12-01 05:52:55,24.98,22.95,-0.30,99.90,1117448,26,20068,-77
2024-12-01 05:53:26,24.27,22.27,-0.30,99.90,1118952,26,20327,-77
2024-12-01 05:53:57,24.25,22.55,-0.30,99.90,1115359,26,19999,-77
2024-12-01 06:00:13,23.80,22.20,-0.40,99.90,1118111,26,20043,-77
2024-12-01 06:00:44,24.27,22.58,-0.40,99.90,1118277,26,20306,-77
2024-12-01 06:01:17,24.60,22.80,-0.50,99.90,1115538,26,20439,-76
2024-12-01 06:01:48,24.65,22.95,-0.40,99.90,1117727,26,20023,-78
2024-12-01 06:02:19,23.95,22.25,-0.50,99.90,1117133,26,20065,-76
2024-12-01 06:02:50,23.65,21.95,-0.50,99.90,1118010,26,20010,-76
2024-12-01 06:03:20,22.73,21.23,-0.50,99.90,1114986,26,20047,-77
2024-12-01 06:03:51,24.75,22.95,-0.50,99.90,1113662,26,20335,-77
2024-12-01 06:04:22,23.73,22.13,-0.50,99.90,1113752,26,20012,-77
2024-12-01 06:08:37,24.67,22.98,-0.50,99.90,1118927,26,20072,-77
2024-12-01 06:09:08,26.05,24.15,-0.50,99.90,1118651,26,19999,-77
2024-12-01 06:09:39,24.55,22.85,-0.50,99.90,1118841,26,20000,-77
2024-12-01 06:13:45,23.05,21.48,-0.60,99.90,1118927,26,20019,-77
2024-12-01 06:14:16,24.52,22.63,-0.60,99.90,1118588,26,20036,-77
2024-12-01 06:14:46,22.10,20.60,-0.70,99.90,1119106,26,20006,-77
2024-12-01 06:15:17,23.48,21.88,-0.70,99.90,1119399,26,20328,-77
2024-12-01 06:19:54,24.90,23.05,-0.70,99.90,1119592,26,20511,-77
2024-12-01 06:20:25,23.27,21.67,-0.80,99.90,1119360,26,20583,-77
2024-12-01 06:24:30,23.23,21.65,-0.70,99.90,1119693,26,20065,-77
2024-12-01 06:29:07,24.10,22.42,-0.90,99.90,1119515,26,19999,-77
2024-12-01 06:29:38,24.38,22.67,-0.90,99.90,1119220,26,20004,-77
2024-12-01 06:30:10,23.80,22.20,-0.90,99.90,1119440,26,20023,-77
2024-12-01 06:34:44,23.85,22.25,-0.70,99.90,1090103,27,20405,-76
2024-12-01 06:35:18,24.38,22.77,-0.70,99.90,1084134,27,20050,-76
2024-12-01 06:35:49,24.70,23.02,-0.70,99.90,1083180,27,20427,-76
2024-12-01 06:36:20,24.40,22.80,-0.70,99.90,1081719,27,20010,-77
2024-12-01 06:40:56,22.23,20.73,-0.70,99.90,1090107,27,20004,-77
2024-12-01 06:41:26,22.27,20.77,-0.70,99.90,1084110,27,20424,-77
2024-12-01 06:41:57,22.95,21.45,-0.70,99.90,1083112,27,19999,-77
2024-12-01 06:42:28,24.58,22.75,-0.70,99.90,1082969,27,20010,-77
2024-12-01 06:46:33,23.15,21.55,-0.70,99.90,1083032,27,20010,-77
2024-12-01 06:47:04,26.08,23.52,-0.90,99.90,1081703,27,20018,-77
2024-12-01 06:51:07,24.52,22.83,-0.90,99.90,1090103,27,20448,-77
2024-12-01 06:55:53,23.65,22.05,-1.00,99.90,1083063,27,20489,-77
2024-12-01 06:56:23,22.90,21.20,-0.90,99.90,1088283,27,20360,-76
2024-12-01 06:56:54,25.13,23.15,-0.90,99.90,1103052,26,19998,-77
2024-12-01 06:57:24,22.73,21.13,-0.80,99.90,1118940,26,20421,-77
2024-12-01 07:01:27,22.83,21.33,-0.80,99.90,1119416,26,20006,-77
2024-12-01 07:06:09,25.40,23.52,-0.70,99.90,1118727,26,20076,-77
2024-12-01 07:06:39,23.42,21.77,-0.80,99.90,1104791,26,20001,-77
2024-12-01 07:10:42,23.85,22.15,-0.80,99.90,1104858,26,20028,-77
2024-12-01 07:15:13,22.95,21.35,-0.80,99.90,1104888,26,20070,-77
2024-12-01 07:19:49,21.50,20.05,-0.80,99.90,1112136,26,20458,-76
2024-12-01 07:20:19,20.92,19.52,-0.80,99.90,1111722,26,20012,-75
2024-12-01 07:24:25,22.65,21.20,-1.00,99.90,1112088,26,19999,-77
2024-12-01 07:29:02,21.15,19.75,-1.00,99.90,1112106,26,20007,-76
2024-12-01 07:29:33,20.85,19.33,-1.00,99.90,1111831,26,20382,-77
2024-12-01 07:33:39,22.65,21.15,-1.00,99.90,1112054,26,20464,-77
2024-12-01 07:38:16,21.63,20.23,-1.10,99.90,1112105,26,20010,-76
2024-12-01 07:38:46,22.15,20.65,-1.00,99.90,1111666,26,20068,-77
2024-12-01 07:39:17,22.33,20.83,-1.00,99.90,1111866,26,19996,-77
2024-12-01 07:43:51,21.58,20.17,-1.00,99.90,1112012,26,20028,-77
2024-12-01 07:48:32,21.98,20.48,-1.00,99.90,1112057,26,20566,-77
2024-12-01 07:53:13,22.13,20.63,-0.90,99.90,1111972,26,20007,-76
2024-12-01 07:53:44,22.52,21.02,-1.10,99.90,1111713,26,20011,-77
2024-12-01 07:57:50,22.05,20.55,-1.10,99.90,1111945,26,20011,-77
2024-12-01 07:58:20,22.42,20.92,-1.20,99.90,1111709,26,20014,-77
2024-12-01 07:58:51,22.80,21.25,-1.30,99.90,1111306,26,20425,-76
2024-12-01 07:59:22,23.33,21.50,-1.30,99.90,1111223,26,20012,-77
2024-12-01 07:59:53,23.77,22.08,-1.30,99.90,1111357,26,20451,-77
2024-12-01 08:00:24,23.90,21.75,-1.20,99.90,1111228,26,19996,-77
2024-12-01 08:04:58,20.50,19.10,-1.00,99.90,1111915,26,20475,-76
2024-12-01 08:05:30,20.05,18.75,-0.80,99.90,1111610,26,20007,-76
2024-12-01 08:06:01,20.50,19.10,-0.70,99.90,1111916,26,19992,-77
2024-12-01 08:06:31,20.60,19.20,-0.70,99.90,1118216,26,20382,-77
2024-12-01 08:11:02,20.88,19.48,-0.80,99.90,1119337,26,20002,-76
2024-12-01 08:11:32,20.88,19.48,-0.70,99.90,1111258,26,19996,-77
2024-12-01 08:12:03,21.13,19.63,-0.80,99.90,1111484,26,20000,-77
2024-12-01 08:12:34,21.45,19.50,-0.90,99.90,1117154,26,20466,-77
2024-12-01 08:21:00,22.23,20.63,-0.70,99.90,1119209,26,20037,-78
2024-12-01 08:21:30,21.80,20.05,-0.70,99.90,1118775,26,20073,-78
2024-12-01 08:26:35,20.95,19.42,-0.70,99.90,1111907,26,20006,-78
2024-12-01 08:27:06,22.35,20.67,-0.70,99.90,1117643,26,20007,-77
2024-12-01 08:27:37,22.42,20.85,-0.60,99.90,1119111,26,20407,-77
2024-12-01 08:28:08,21.20,19.80,-0.60,99.90,1119099,26,19995,-78
2024-12-01 08:32:45,21.48,20.00,-0.60,99.90,1119244,26,20006,-78
2024-12-01 08:33:16,21.55,20.10,-0.40,99.90,1118847,26,19995,-78
2024-12-01 08:37:21,20.00,18.65,-0.30,99.90,1119162,26,20453,-78
2024-12-01 08:41:50,19.13,17.92,-0.20,99.90,1119237,26,20003,-78
2024-12-01 08:42:21,20.60,19.20,-0.30,99.90,1118373,26,20000,-78
2024-12-01 08:47:15,19.55,18.25,-0.40,99.90,1119211,26,20003,-80
2024-12-01 08:52:08,18.90,17.65,-0.30,99.90,1111917,26,20554,-78
2024-12-01 08:52:40,18.60,17.40,-0.30,99.90,1111677,26,20000,-78
2024-12-01 08:56:46,20.35,19.05,-0.50,99.90,1111840,26,20003,-79
2024-12-01 08:57:17,22.65,21.02,-0.70,99.90,1117648,26,20450,-77
2024-12-01 09:01:23,21.17,19.77,-0.50,99.90,1119083,26,20006,-79
2024-12-01 09:05:50,20.77,19.38,-0.40,99.90,1119275,26,20080,-77
2024-12-01 09:06:21,18.70,17.50,-0.40,99.90,1116355,26,20003,-76
2024-12-01 09:13:57,20.30,18.92,-0.20,99.90,1119091,26,20002,-77
2024-12-01 09:14:28,19.95,18.55,-0.20,99.90,1124825,26,20446,-78
2024-12-01 09:14:59,20.70,19.30,-0.20,99.90,1126359,26,19999,-77
2024-12-01 09:15:30,18.92,17.73,-0.20,99.90,1126091,26,19999,-77
2024-12-01 09:20:07,19.02,17.73,-0.10,99.90,1126511,26,20005,-77
2024-12-01 09:20:38,19.30,18.00,-0.10,99.90,1126303,26,19998,-77
2024-12-01 09:24:44,22.05,20.40,0.20,99.90,1126429,26,20453,-77
2024-12-01 09:25:14,19.02,17.80,0.00,99.90,1126013,26,19999,-77
2024-12-01 09:25:45,19.50,18.15,0.10,99.90,1126375,26,19998,-77
2024-12-01 09:26:15,19.05,17.85,0.20,99.90,1126143,26,19994,-77
2024-12-01 09:26:46,21.52,20.02,0.10,99.90,1126291,26,20001,-77
2024-12-01 09:27:17,20.90,19.30,0.20,99.90,1126193,26,19999,-77
2024-12-01 09:31:24,17.90,16.73,0.30,99.90,1126392,26,20041,-76
2024-12-01 09:31:55,19.38,18.08,0.40,99.90,1126183,26,20003,-76
2024-12-01 09:32:25,18.77,17.58,0.40,99.90,1126314,26,19995,-76
2024-12-01 09:32:56,19.45,18.15,0.40,99.90,1118532,26,20358,-77
2024-12-01 09:37:49,19.35,18.05,0.40,99.90,1126399,26,19998,-78
2024-12-01 09:38:20,18.00,16.90,0.10,99.90,1118841,26,19999,-77
2024-12-01 09:39:15,20.38,18.98,0.00,99.90,1111104,26,20023,-76
2024-12-01 09:43:56,18.88,17.63,0.20,99.90,1118918,26,20449,-77
2024-12-01 09:44:30,18.38,17.17,0.40,99.90,1117051,26,20336,-76
2024-12-01 09:45:01,18.70,17.50,0.40,99.90,1109766,26,20001,-76
2024-12-01 09:48:32,18.70,17.50,0.50,99.90,1126512,26,20035,-75
2024-12-01 09:52:47,19.10,17.90,0.40,99.90,1126336,26,20089,-76
2024-12-01 09:53:19,18.38,17.17,0.40,99.90,1118925,26,20007,-77
2024-12-01 09:53:49,20.15,18.75,0.40,99.90,1118866,26,20480,-75
2024-12-01 09:54:20,18.10,16.90,0.40,99.90,1124372,26,20003,-76
2024-12-01 09:54:50,19.77,18.27,0.50,99.90,1126217,26,20006,-75
2024-12-01 09:58:54,18.60,17.40,0.70,99.90,1126306,26,20006,-75
2024-12-01 09:59:25,18.65,17.45,0.70,99.90,1118786,26,19996,-75
2024-12-01 09:59:57,17.75,16.65,0.70,99.90,1118885,26,20296,-76
2024-12-01 10:00:29,19.35,17.95,0.80,99.90,1125325,26,20044,-75
2024-12-01 10:04:21,19.67,17.98,1.00,99.90,1118729,26,19992,-76
2024-12-01 10:04:52,20.13,18.73,1.00,99.90,1118872,26,19995,-77
2024-12-01 10:11:15,19.02,17.80,0.50,99.90,1115249,26,20011,-76
2024-12-01 10:15:19,20.10,18.70,0.40,99.90,1124776,26,20458,-76
2024-12-01 10:16:44,20.02,18.60,0.60,99.90,1125676,26,20002,-75
2024-12-01 10:17:15,19.48,18.17,0.60,99.90,1117876,26,19996,-75
2024-12-01 10:17:46,20.45,18.95,0.50,99.90,1118202,26,20007,-76
2024-12-01 10:18:32,19.63,18.33,0.60,99.90,1124294,26,19998,-76
2024-12-01 10:19:03,19.67,18.35,0.50,99.90,1125191,26,20007,-75
2024-12-01 10:19:33,19.00,17.70,0.40,99.90,1125797,26,19999,-76
2024-12-01 10:20:41,21.42,19.58,0.50,99.90,1125785,26,19999,-76
2024-12-01 10:21:11,19.40,18.10,0.50,99.90,1123244,26,19998,-77
2024-12-01 10:22:39,19.38,18.08,0.50,99.90,1125459,26,20039,-77
2024-12-01 10:23:10,17.77,16.65,0.60,99.90,1118474,26,19995,-76
2024-12-01 10:25:34,20.33,18.92,0.70,99.90,1118985,26,20065,-76
2024-12-01 10:26:06,19.20,17.90,0.50,99.90,1118320,26,20072,-77
2024-12-01 10:26:37,19.50,18.20,0.50,99.90,1109941,26,20004,-77
2024-12-01 10:27:07,20.27,18.67,0.30,99.90,1116477,26,20080,-77
2024-12-01 10:27:38,20.02,18.63,0.30,99.90,1118041,26,19991,-77
2024-12-01 10:31:42,22.58,20.27,0.30,99.90,1126226,26,20063,-75
2024-12-01 10:32:13,20.10,18.50,0.40,99.90,1125824,26,20104,-76
2024-12-01 10:32:44,19.50,18.20,0.40,99.90,1126109,26,20075,-76
2024-12-01 10:33:14,18.85,17.65,0.50,99.90,1125896,26,20507,-76
2024-12-01 10:37:17,19.92,18.45,0.10,99.90,1125597,26,20021,-76
2024-12-01 10:38:54,18.42,17.23,0.10,99.90,1118089,26,19995,-76
2024-12-01 10:39:44,19.38,18.13,0.20,99.90,1111446,26,20327,-76
2024-12-01 10:47:19,19.63,18.33,0.40,99.90,1118757,26,20034,-77
2024-12-01 10:51:51,19.80,18.50,0.50,99.90,1118723,26,20002,-77
2024-12-01 10:52:22,20.52,19.05,0.30,99.90,1124925,26,20445,-77
2024-12-01 10:52:52,19.85,18.55,0.30,99.90,1126050,26,20048,-76
2024-12-01 10:53:24,21.00,19.40,0.30,99.90,1125931,26,20012,-76
2024-12-01 10:57:30,20.20,18.80,0.20,99.90,1126301,26,20005,-77
2024-12-01 10:59:01,20.17,18.77,0.30,99.90,1110734,26,20019,-77
2024-12-01 10:59:56,19.50,18.20,0.50,99.90,1110530,26,20032,-78
2024-12-01 11:00:27,18.73,17.48,0.50,99.90,1118545,26,20345,-77
2024-12-01 11:04:30,20.60,19.13,0.80,99.90,1119515,26,20007,-77
2024-12-01 11:05:00,18.55,17.35,0.70,99.90,1125514,26,20462,-77
2024-12-01 11:05:31,19.40,18.00,0.70,99.90,1126758,26,20343,-77
2024-12-01 11:06:02,19.92,18.52,0.70,99.90,1126493,26,20103,-77
2024-12-01 11:06:32,19.35,18.02,0.80,99.90,1126632,26,20006,-77
2024-12-01 11:11:07,19.35,18.05,1.00,99.90,1126690,26,20475,-77
2024-12-01 11:11:38,19.25,17.95,1.00,99.90,1119001,26,20004,-78
2024-12-01 11:12:08,19.70,18.40,0.80,99.90,1119354,26,19992,-77
2024-12-01 11:12:39,18.80,17.60,0.90,99.90,1119062,26,20010,-77
2024-12-01 11:15:45,18.98,17.67,0.90,99.90,1119388,26,20037,-79
2024-12-01 11:16:30,19.75,18.45,1.10,99.90,1111954,26,20003,-78
2024-12-01 11:22:31,19.30,18.00,0.80,99.90,1119305,26,20006,-76
2024-12-01 11:23:01,18.63,17.42,0.80,99.90,1118850,26,20423,-78
2024-12-01 11:23:32,18.70,17.50,0.90,99.90,1119300,26,20000,-79
2024-12-01 11:24:05,19.77,18.33,1.00,99.90,1118911,26,20009,-76
2024-12-01 11:24:36,18.48,17.27,1.10,99.90,1119275,26,19999,-82
2024-12-01 11:28:08,18.30,17.13,1.10,99.90,1119096,26,20131,-81
2024-12-01 11:33:03,18.48,17.27,0.90,99.90,1118930,26,20472,-82
2024-12-01 11:33:33,18.90,17.65,0.70,99.90,1111803,26,20417,-82
2024-12-01 11:37:43,19.35,18.05,1.00,99.90,1111925,26,20526,-81
2024-12-01 11:38:14,19.50,18.20,1.10,99.90,1118472,26,20020,-80
2024-12-01 11:38:45,19.10,17.70,1.00,99.90,1118758,26,20446,-81
2024-12-01 11:42:17,19.60,18.20,1.00,99.90,1118831,26,20002,-79
2024-12-01 11:46:54,19.63,18.15,0.80,99.90,1119366,26,20003,-77
2024-12-01 11:47:25,19.40,18.10,1.00,99.90,1118940,26,19999,-77
2024-12-01 11:51:31,18.83,17.60,1.10,99.90,1119272,26,20003,-82
2024-12-01 11:56:09,19.85,18.48,1.30,99.90,1119576,26,20067,-79
2024-12-01 11:56:40,20.30,18.90,1.50,99.90,1118515,26,20064,-77
2024-12-01 11:57:10,20.42,19.02,1.60,99.90,1111529,26,20542,-78
2024-12-01 12:02:00,19.30,18.00,1.60,99.90,1119173,26,20082,-77
2024-12-01 12:02:31,20.52,19.13,1.70,99.90,1111449,26,19992,-77
2024-12-01 12:07:06,20.10,18.70,1.30,99.90,1111909,26,20347,-78
2024-12-01 12:08:50,20.85,19.10,1.50,99.90,1117990,26,20389,-78
2024-12-01 12:09:21,19.15,17.95,1.40,99.90,1115940,26,20014,-77
2024-12-01 12:18:38,17.65,16.50,1.60,99.90,1104815,26,20004,-78
2024-12-01 12:19:11,18.55,17.35,1.60,99.90,1110377,26,20455,-79
2024-12-01 12:19:42,18.35,17.15,1.40,99.90,1111446,26,20102,-78
2024-12-01 12:20:13,18.48,17.27,1.40,99.90,1111309,26,20073,-82
2024-12-01 12:20:44,18.67,17.42,1.30,99.90,1111217,26,20043,-80
2024-12-01 12:27:56,19.23,17.92,1.30,99.90,1111923,26,20458,-78
2024-12-01 12:32:54,19.48,18.17,1.10,99.90,1104363,26,20063,-77
2024-12-01 12:33:24,18.25,16.95,1.30,99.90,1104421,26,19997,-77
2024-12-01 12:33:55,18.70,17.50,1.40,99.90,1103744,26,20015,-78
2024-12-01 12:38:04,1.70,1.70,1.70,99.90,1105000,26,20008,-78
2024-12-01 12:42:46,20.95,19.17,1.40,99.90,1111351,26,20007,-78
2024-12-01 12:43:17,19.83,18.23,1.20,99.90,1110386,26,20382,-79
2024-12-01 12:43:48,19.42,18.13,1.40,99.90,1111721,26,20066,-79
2024-12-01 12:44:21,19.48,18.17,1.40,99.90,1111487,26,20419,-80
2024-12-01 12:45:57,19.88,18.40,1.40,99.90,1103904,26,20008,-79
2024-12-01 12:46:28,19.05,17.83,1.50,99.90,1097568,26,20002,-79
2024-12-01 12:47:00,19.17,17.98,1.50,99.90,1104541,26,20012,-79
2024-12-01 12:48:26,20.20,18.88,1.60,99.90,1108966,26,20000,-78
2024-12-01 12:49:10,18.75,17.55,1.60,99.90,1104003,26,20001,-79
2024-12-01 12:49:41,18.52,17.33,1.70,99.90,1109236,26,19996,-78
2024-12-01 12:50:12,20.33,18.92,1.80,99.90,1111555,26,20007,-78
2024-12-01 12:50:43,20.80,19.40,1.70,99.90,1111607,26,20423,-78
2024-12-01 12:51:14,19.17,17.88,1.80,99.90,1111323,26,20004,-76
2024-12-01 12:52:05,19.40,18.10,1.70,99.90,1111552,26,20022,-76
2024-12-01 12:55:31,29.10,20.35,1.70,99.90,1104596,26,20003,-77
2024-12-01 12:56:01,18.70,17.50,1.70,99.90,1104416,26,20004,-78
2024-12-01 12:57:10,19.30,18.05,1.80,99.90,1103855,26,20033,-78
2024-12-01 12:57:41,20.13,18.73,1.80,99.90,1110823,26,20005,-77
2024-12-01 13:00:04,18.63,17.33,1.70,99.90,1111413,26,20065,-77
2024-12-01 13:00:34,18.90,17.70,1.70,99.90,1103959,26,20000,-78
2024-12-01 13:01:08,18.30,17.10,1.70,99.90,1103309,26,19997,-79
2024-12-01 13:01:39,19.00,17.80,1.80,99.90,1108802,26,20049,-79
2024-12-01 13:02:09,18.88,17.63,1.70,99.90,1104452,26,19997,-78
2024-12-01 13:02:42,21.38,19.70,1.60,99.90,1101312,26,20340,-78
2024-12-01 13:03:13,19.77,18.20,1.30,99.90,1094532,26,20009,-79
2024-12-01 13:04:17,21.10,19.15,1.40,99.90,1103354,26,20399,-78
2024-12-01 13:05:16,19.42,18.13,1.50,99.90,1111745,26,20003,-80
2024-12-01 13:05:47,20.45,19.05,1.40,99.90,1102422,26,20056,-80
2024-12-01 13:06:34,20.98,18.92,1.30,99.90,1108733,26,20015,-80
2024-12-01 13:07:27,18.40,17.20,1.40,99.90,1104390,26,20334,-80
2024-12-01 13:07:58,18.40,17.20,1.40,99.90,1104073,26,20092,-82
2024-12-01 13:08:34,17.55,16.45,1.50,99.90,1111298,26,19996,-80
2024-12-01 13:09:45,19.15,17.90,1.40,99.90,1117615,26,20007,-79
2024-12-01 13:10:19,19.90,18.60,1.40,99.90,1106051,26,20000,-80
2024-12-01 13:14:47,19.60,18.30,1.60,99.90,1109370,26,20003,-79
2024-12-01 13:15:18,19.05,17.80,1.90,99.90,1125203,26,19998,-76
2024-12-01 13:16:41,19.52,18.23,1.80,99.90,1126160,26,20011,-77
2024-12-01 13:17:12,19.40,18.10,1.80,99.90,1118564,26,19995,-78
2024-12-01 13:18:17,46.15,22.35,1.60,99.90,1118904,26,20427,-78
2024-12-01 13:18:49,19.10,17.80,1.60,99.90,1110522,26,20000,-80
2024-12-01 13:19:20,19.95,18.63,1.50,99.90,1111344,26,20028,-78
2024-12-01 13:19:51,19.77,18.48,1.60,99.90,1115627,26,20317,-79
2024-12-01 13:20:22,18.70,17.50,1.60,99.90,1117413,26,20007,-78
2024-12-01 13:20:55,19.13,17.83,1.60,99.90,1117667,26,20024,-78
2024-12-01 13:21:27,19.08,17.77,1.60,99.90,1119195,26,20005,-78
2024-12-01 13:27:01,18.92,17.73,1.50,99.90,1126481,26,20027,-78
2024-12-01 13:32:25,21.38,19.95,1.70,99.90,1125426,26,20002,-79
2024-12-01 13:32:56,19.60,18.20,1.70,99.90,1121909,26,20013,-79
2024-12-01 13:33:27,19.75,18.42,1.80,99.90,1121791,26,20017,-80
2024-12-01 13:33:59,19.17,17.92,1.80,99.90,1111487,26,20055,-80
2024-12-01 13:34:30,21.17,19.60,1.80,99.90,1117897,26,20028,-79
2024-12-01 13:35:01,20.20,18.80,1.80,99.90,1118508,26,20018,-79
2024-12-01 13:35:33,19.02,17.80,1.70,99.90,1117934,26,20010,-79
2024-12-01 13:36:04,20.77,19.25,1.70,99.90,1118464,26,20065,-79
2024-12-01 13:36:36,20.58,19.17,1.60,99.90,1117703,26,19999,-79
2024-12-01 13:37:09,22.67,20.95,1.60,99.90,1117408,26,20434,-80
2024-12-01 13:37:41,22.38,20.70,1.60,99.90,1110777,26,20001,-79
2024-12-01 13:38:12,20.95,19.42,1.50,99.90,1116338,26,20011,-79
2024-12-01 13:39:13,18.63,17.42,1.50,99.90,1102625,26,20079,-80
2024-12-01 13:39:50,1.60,1.60,1.60,99.90,1103501,26,19997,-78
2024-12-01 13:40:21,19.25,17.95,1.70,99.90,1099196,26,19933,-77
2024-12-01 13:46:59,18.77,17.58,1.90,99.90,1119086,26,20474,-81
2024-12-01 13:51:31,19.42,18.08,1.60,99.90,1118927,26,20338,-82
2024-12-01 13:56:05,19.15,17.85,1.90,99.90,1126345,26,20006,-80
2024-12-01 13:56:39,19.00,17.77,1.70,99.90,1125960,26,20074,-82
2024-12-01 13:59:47,18.67,17.48,1.50,99.90,1126369,26,20040,-81
2024-12-01 14:00:18,18.50,17.30,1.60,99.90,1125675,26,19998,-80
2024-12-01 14:00:50,19.60,18.30,1.60,99.90,1118283,26,19995,-82
2024-12-01 14:03:07,18.33,17.13,1.50,99.90,1125926,26,20010,-81
2024-12-01 14:04:27,20.95,18.98,1.40,99.90,1118379,26,19996,-80
2024-12-01 14:07:25,19.55,18.25,1.50,99.90,1114836,26,20106,-82
2024-12-01 14:08:04,19.17,17.90,1.50,99.90,1118342,26,20064,-81
2024-12-01 14:08:35,20.58,19.17,1.60,99.90,1111010,26,20032,-80
2024-12-01 14:09:07,21.17,19.70,1.70,99.90,1096629,27,19998,-81
2024-12-01 14:09:46,18.85,17.65,1.80,99.90,1102612,26,20041,-81
2024-12-01 14:11:01,19.55,18.25,1.70,99.90,1106423,26,20001,-78
2024-12-01 14:11:32,19.48,18.23,1.80,99.90,1125992,26,19999,-78
2024-12-01 14:12:04,20.98,19.58,1.70,99.90,1125914,26,20031,-79
2024-12-01 14:12:35,20.63,19.23,1.80,99.90,1118356,26,20344,-78
2024-12-01 14:13:25,20.52,18.95,1.80,99.90,1118231,26,20068,-78
2024-12-01 14:15:53,19.60,18.30,1.50,99.90,1110533,26,20430,-78
2024-12-01 14:16:49,18.48,17.27,1.50,99.90,1111066,26,20028,-79
2024-12-01 14:17:20,18.60,17.40,1.40,99.90,1113059,26,20065,-78
2024-12-01 14:17:54,20.27,18.88,1.40,99.90,1118232,26,20007,-77
2024-12-01 14:18:25,19.30,18.00,1.50,99.90,1118103,26,20014,-78
2024-12-01 14:18:55,19.13,17.83,1.50,99.90,1118407,26,20011,-78
2024-12-01 14:26:30,19.23,17.92,1.60,99.90,1117637,26,20408,-79
2024-12-01 14:31:20,18.33,17.13,1.70,99.90,1118652,26,20006,-78
2024-12-01 14:31:51,18.80,17.58,1.80,99.90,1117974,26,19999,-77
2024-12-01 14:32:25,19.15,17.80,1.60,99.90,1118126,26,19992,-80
2024-12-01 14:32:56,19.23,17.92,1.60,99.90,1109547,26,20086,-77
2024-12-01 14:33:30,20.40,18.90,1.60,99.90,1110772,26,20000,-78
2024-12-01 14:37:33,19.08,17.77,1.70,99.90,1116889,26,20011,-81
2024-12-01 14:38:04,17.92,16.75,1.50,99.90,1118487,26,20041,-76
2024-12-01 14:42:41,18.40,17.20,1.50,99.90,1119466,26,20007,-77
2024-12-01 14:43:11,19.75,18.35,1.60,99.90,1118560,26,20057,-76
2024-12-01 14:47:55,20.08,18.70,1.60,99.90,1119466,26,20002,-76
2024-12-01 14:48:26,19.35,18.05,1.50,99.90,1118566,26,20072,-77
2024-12-01 14:51:13,19.92,18.60,1.50,99.90,1119441,26,20064,-77
2024-12-01 14:55:43,20.40,19.00,1.40,99.90,1112045,26,20062,-76
2024-12-01 14:56:18,19.95,18.60,1.40,99.90,1117827,26,20004,-77
2024-12-01 14:56:48,18.67,17.45,1.40,99.90,1119437,26,20393,-76
2024-12-01 14:57:19,20.02,18.73,1.40,99.90,1119040,26,20003,-77
2024-12-01 14:59:36,19.75,18.35,1.40,99.90,1112779,26,20359,-76
2024-12-01 15:00:25,20.83,19.42,1.30,99.90,1119296,26,19995,-77
2024-12-01 15:01:23,1.30,1.30,1.30,99.90,1117553,26,19995,-77
2024-12-01 15:01:53,19.58,18.27,1.30,99.90,1118827,26,19977,-77
2024-12-01 15:02:24,20.05,18.75,1.30,99.90,1118944,26,19995,-77
2024-12-01 15:07:10,21.52,19.92,1.20,99.90,1119358,26,20457,-78
2024-12-01 15:12:04,19.80,18.42,1.20,99.90,1119216,26,20125,-77
2024-12-01 15:12:34,19.15,17.85,1.20,99.90,1111360,26,20477,-78
2024-12-01 15:13:05,20.65,19.25,1.20,99.90,1104269,26,20004,-78
2024-12-01 15:13:38,19.58,18.27,1.20,99.90,1110127,26,20004,-78
2024-12-01 15:14:08,20.50,19.10,1.20,99.90,1112260,26,20069,-78
2024-12-01 15:16:28,20.90,19.50,1.20,99.90,1118629,26,20002,-78
2024-12-01 15:16:59,22.27,20.58,1.20,99.90,1116010,26,20000,-78
2024-12-01 15:22:48,21.55,20.02,1.10,99.90,1125377,26,20072,-77
2024-12-01 15:27:25,20.27,18.98,1.10,99.90,1126705,26,20441,-78
2024-12-01 15:27:56,19.92,18.63,1.10,99.90,1118535,26,20081,-77
2024-12-01 15:28:27,22.20,20.60,1.10,99.90,1118814,26,20069,-78
2024-12-01 15:28:57,21.75,20.05,1.20,99.90,1118543,26,20010,-77
2024-12-01 15:29:28,21.10,19.70,1.20,99.90,1118995,26,20023,-77
2024-12-01 15:29:59,21.65,20.05,1.20,99.90,1118508,26,20078,-77
2024-12-01 15:30:29,21.48,20.05,1.30,99.90,1118920,26,20045,-77
2024-12-01 15:31:07,21.58,20.08,1.30,99.90,1118535,26,20069,-77
2024-12-01 15:31:38,20.25,18.85,1.30,99.90,1106278,26,20001,-78
2024-12-01 15:32:08,21.10,19.65,1.30,99.90,1111604,26,20004,-78
2024-12-01 15:32:39,23.30,21.30,1.30,99.90,1117015,26,20003,-78
2024-12-01 15:33:10,21.55,20.05,1.20,99.90,1118574,26,20404,-77
2024-12-01 15:34:02,21.25,19.85,1.20,99.90,1126480,26,20309,-78
2024-12-01 15:38:33,22.55,20.98,1.10,99.90,1119090,26,20060,-77
2024-12-01 15:39:04,22.25,20.70,1.20,99.90,1116995,26,20519,-77
2024-12-01 15:39:35,21.95,20.27,1.20,99.90,1118609,26,20072,-77
2024-12-01 15:40:05,22.73,21.13,1.10,99.90,1111112,26,20043,-77
2024-12-01 15:40:36,21.33,19.58,1.00,99.90,1111591,26,20027,-78
2024-12-01 15:45:13,21.45,19.95,1.10,99.90,1126729,26,20333,-76
2024-12-01 15:49:49,21.55,19.83,1.10,99.90,1126779,26,20065,-77
2024-12-01 15:50:20,21.17,19.77,1.30,99.90,1118316,26,20012,-77
2024-12-01 15:54:56,18.95,17.75,1.10,99.90,1126271,26,20002,-77
2024-12-01 15:55:28,19.27,17.98,1.00,99.90,1125737,26,20080,-77
2024-12-01 15:55:58,20.42,18.83,1.00,99.90,1126410,26,20330,-77
2024-12-01 15:56:29,19.27,17.98,1.00,99.90,1126095,26,19995,-77
2024-12-01 15:57:30,21.25,19.77,1.10,99.90,1126142,26,19995,-77
2024-12-01 15:58:32,21.65,19.83,1.10,99.90,1118412,26,19996,-77
2024-12-01 15:59:03,20.83,19.42,1.00,99.90,1125682,26,20433,-77
2024-12-01 15:59:34,20.88,19.48,1.00,99.90,1125678,26,20418,-77
2024-12-01 16:00:05,23.05,21.25,1.00,99.90,1117987,26,20691,-77
2024-12-01 16:00:35,20.73,19.33,1.00,99.90,1117443,26,19992,-76
2024-12-01 16:08:27,20.15,18.80,0.90,99.90,1103672,26,20474,-77
2024-12-01 16:08:57,20.02,18.73,1.00,99.90,1096649,27,20013,-77
2024-12-01 16:09:30,20.55,19.05,1.10,99.90,1096508,27,20009,-77
2024-12-01 16:14:05,20.27,18.88,1.10,99.90,1104097,26,20143,-77
2024-12-01 16:14:35,19.95,18.42,1.10,99.90,1103130,26,20001,-77
2024-12-01 16:21:25,19.75,18.45,1.00,99.90,1103205,26,20008,-78
2024-12-01 16:25:45,19.90,18.60,0.70,99.90,1096872,27,20004,-78
2024-12-01 16:26:16,20.33,18.80,0.70,99.90,1096599,27,20013,-77
2024-12-01 16:26:47,19.38,18.08,0.70,99.90,1096850,27,20010,-78
2024-12-01 16:27:17,19.23,18.00,0.70,99.90,1096052,27,20044,-76
2024-12-01 16:28:46,19.52,18.23,0.80,99.90,1089773,27,20434,-78
2024-12-01 16:29:17,20.15,18.75,0.80,99.90,1082813,27,20031,-77
2024-12-01 16:29:47,21.65,20.10,1.00,99.90,1088756,27,20145,-78
2024-12-01 16:30:18,20.17,18.70,0.90,99.90,1096746,27,20008,-76
2024-12-01 16:33:30,22.67,20.58,1.00,99.90,1096864,27,20147,-76
2024-12-01 16:36:44,19.50,18.20,0.90,99.90,1096845,27,20067,-77
2024-12-01 16:37:14,19.05,17.85,0.80,99.90,1089795,27,20006,-77
2024-12-01 16:38:47,19.67,18.33,0.70,99.90,1089605,27,20002,-77
2024-12-01 16:43:20,20.15,18.80,0.80,99.90,1106228,26,20021,-77
2024-12-01 16:43:51,20.85,19.45,0.90,99.90,1118604,26,20000,-81
2024-12-01 16:47:56,19.90,18.60,0.80,99.90,1111992,26,20006,-80
2024-12-01 16:48:27,20.23,18.88,0.80,99.90,1111512,26,20084,-80
2024-12-01 16:50:43,22.00,20.45,0.90,99.90,1111023,26,20447,-81
2024-12-01 16:59:59,19.73,18.42,0.90,99.90,1104617,26,20004,-81
2024-12-01 17:00:30,21.00,19.50,0.90,99.90,1111329,26,20008,-81
2024-12-01 17:05:17,20.00,18.70,0.90,99.90,1111876,26,20518,-81
2024-12-01 17:09:54,22.15,20.55,0.80,99.90,1104440,26,20042,-81
2024-12-01 17:10:24,21.48,19.92,0.70,99.90,1110266,26,19996,-79
2024-12-01 17:13:10,21.70,20.20,0.60,99.90,1111969,26,20003,-79
2024-12-01 17:15:27,22.42,20.92,0.50,99.90,1109121,26,20011,-79
2024-12-01 17:19:36,21.52,20.10,0.70,99.90,1111707,26,20007,-81
2024-12-01 17:20:07,22.25,20.75,0.60,99.90,1111265,26,20315,-80
2024-12-01 17:20:37,22.67,21.08,0.60,99.90,1111445,26,19992,-79
2024-12-01 17:25:20,22.38,20.88,0.60,99.90,1119703,26,20457,-81
2024-12-01 17:29:50,21.08,19.67,0.70,99.90,1126406,26,20445,-80
2024-12-01 17:30:21,22.17,20.63,0.70,99.90,1125860,26,20003,-81
2024-12-01 17:34:27,21.50,20.10,0.70,99.90,1126313,26,20334,-81
2024-12-01 17:34:58,22.13,20.63,0.70,99.90,1126062,26,20013,-81
2024-12-01 17:35:28,21.25,19.75,0.80,99.90,1126133,26,20010,-82
2024-12-01 17:35:59,22.40,20.90,0.80,99.90,1125986,26,20079,-82
2024-12-01 17:36:30,21.92,20.45,0.80,99.90,1118266,26,19999,-82
2024-12-01 17:37:00,22.27,20.77,0.70,99.90,1117954,26,20003,-82
2024-12-01 17:41:06,23.98,22.13,0.50,99.90,1126277,26,20007,-81
2024-12-01 17:45:43,21.92,20.42,0.40,99.90,1125945,26,20002,-81
2024-12-01 17:46:14,22.30,20.80,0.50,99.90,1125888,26,20041,-81
2024-12-01 17:50:51,23.27,21.67,0.50,99.90,1126023,26,20006,-80
2024-12-01 17:51:22,22.63,20.70,0.50,99.90,1125808,26,20013,-81
2024-12-01 17:55:50,22.88,21.38,0.60,99.90,1126257,26,20002,-82
2024-12-01 17:56:20,21.90,20.50,0.50,99.90,1118184,26,19995,-81
2024-12-01 17:56:51,24.38,22.70,0.40,99.90,1118639,26,19991,-81
2024-12-01 17:57:22,24.30,22.63,0.40,99.90,1117053,26,20089,-80
2024-12-01 18:01:59,22.52,21.02,0.60,99.90,1126249,26,20060,-81
2024-12-01 18:06:36,22.88,21.38,0.60,99.90,1126264,26,20006,-82
2024-12-01 18:07:06,22.98,21.38,0.60,99.90,1125890,26,19998,-82
2024-12-01 18:07:37,23.13,21.63,0.50,99.90,1125679,26,19991,-82
2024-12-01 18:11:40,24.30,22.70,0.70,99.90,1126908,26,20063,-83
2024-12-01 18:12:11,25.08,23.27,0.60,99.90,1119143,26,20015,-82
2024-12-01 18:16:17,23.25,21.70,0.70,99.90,1119635,26,20066,-81
2024-12-01 18:20:54,25.08,23.38,0.70,99.90,1126897,26,20013,-81
2024-12-01 18:21:25,23.15,21.55,0.70,99.90,1118774,26,20496,-80
2024-12-01 18:21:55,35.70,25.00,0.70,99.90,1118946,26,20007,-80
2024-12-01 18:22:26,25.45,23.15,0.70,99.90,1118838,26,20000,-81
2024-12-01 18:22:57,24.60,22.90,0.70,99.90,1118925,26,19995,-81
2024-12-01 18:32:04,24.42,22.73,0.80,99.90,1112262,26,20086,-81
2024-12-01 18:32:34,24.48,22.77,0.80,99.90,1111349,26,19997,-80
2024-12-01 18:33:05,24.42,22.77,0.70,99.90,1111779,26,20479,-80
2024-12-01 18:37:42,24.05,22.45,0.70,99.90,1112188,26,20007,-82
2024-12-01 18:38:12,23.70,22.10,0.60,99.90,1111708,26,20000,-81
2024-12-01 18:38:43,24.17,22.48,0.50,99.90,1112006,26,19996,-81
2024-12-01 18:39:14,24.70,22.95,0.50,99.90,1111757,26,20015,-81
2024-12-01 18:43:23,24.77,23.13,0.60,99.90,1112099,26,20455,-82
2024-12-01 18:43:54,25.02,23.33,0.60,99.90,1111907,26,20000,-81
2024-12-01 18:44:25,25.02,23.33,0.60,99.90,1112056,26,20377,-81
2024-12-01 18:44:56,26.15,24.30,0.60,99.90,1111915,26,20000,-82
2024-12-01 18:45:27,26.48,24.60,0.60,99.90,1111988,26,19996,-82
2024-12-01 18:50:09,26.65,24.75,0.70,99.90,1112064,26,20003,-81
2024-12-01 18:50:39,24.88,23.17,0.70,99.90,1118448,26,20102,-82
2024-12-01 18:51:12,25.80,24.00,0.70,99.90,1118990,26,20059,-82
2024-12-01 18:54:46,25.75,24.05,0.70,99.90,1112138,26,20413,-80
2024-12-01 18:59:20,26.95,24.95,0.60,99.90,1112223,26,20069,-82
2024-12-01 18:59:50,26.13,24.23,0.50,99.90,1111930,26,20000,-81
2024-12-01 19:01:32,26.92,25.02,0.50,99.90,1111588,26,20069,-82
2024-12-01 19:02:02,26.60,24.73,0.40,99.90,1111379,26,20460,-81
2024-12-01 19:03:24,26.00,24.20,0.30,99.90,1111655,26,20000,-81
2024-12-01 19:03:55,26.52,24.63,0.30,99.90,1111979,26,19997,-82
2024-12-01 19:04:26,26.52,24.70,0.40,99.90,1112101,26,20488,-81
2024-12-01 19:04:57,26.52,24.73,0.40,99.90,1111986,26,19996,-81
2024-12-01 19:05:28,26.55,24.75,0.40,99.90,1111784,26,20507,-82
2024-12-01 19:07:44,27.75,25.85,0.50,99.90,1110856,26,20065,-87
2024-12-01 19:08:15,26.50,24.63,0.50,99.90,1104241,26,20012,-81
2024-12-01 19:08:46,26.48,24.67,0.50,99.90,1104693,26,20032,-81
2024-12-01 19:09:17,26.63,24.73,0.50,99.90,1110078,26,20000,-81
2024-12-01 19:14:03,37.45,26.33,0.40,99.90,1112126,26,20089,-81
2024-12-01 19:14:34,27.27,25.35,0.30,99.90,1111893,26,20000,-82
2024-12-01 19:15:04,25.50,23.73,0.30,99.90,1111574,26,20527,-82
2024-12-01 19:15:35,26.92,24.67,0.30,99.90,1111393,26,20471,-81
2024-12-01 19:19:40,23.85,22.25,0.40,99.90,1112002,26,20451,-82
2024-12-01 19:24:17,24.95,23.23,0.40,99.90,1112115,26,20007,-81
2024-12-01 19:28:53,25.02,23.30,0.40,99.90,1118704,26,20036,-82
2024-12-01 19:29:23,24.92,23.23,0.40,99.90,1126524,26,20446,-81
2024-12-01 19:29:54,26.10,24.27,0.30,99.90,1126049,26,19995,-81
2024-12-01 19:32:17,25.52,23.77,0.40,99.90,1126947,26,20518,-81
2024-12-01 19:33:56,25.20,23.33,0.30,99.90,1119323,26,20374,-81
2024-12-01 19:34:27,25.25,23.55,0.40,99.90,1118101,26,20003,-82
2024-12-01 19:34:58,27.40,25.30,0.40,99.90,1133945,26,20334,-81
2024-12-01 19:37:52,25.08,23.38,0.30,99.90,1134328,26,20001,-81
2024-12-01 19:38:30,25.15,23.42,0.40,99.90,1118427,26,20495,-81
2024-12-01 19:39:00,24.30,22.70,0.50,99.90,1118542,26,19995,-81
2024-12-01 19:39:31,25.30,23.60,0.40,99.90,1117492,26,20010,-82
2024-12-01 19:40:02,27.02,25.13,0.40,99.90,1118811,26,19992,-82
2024-12-01 19:44:44,25.95,24.25,0.50,99.90,1126774,26,20036,-81
2024-12-01 19:49:01,26.90,24.55,0.50,99.90,1118771,26,20007,-81
2024-12-01 19:49:33,25.27,23.58,0.50,99.90,1118308,26,20007,-82
2024-12-01 19:53:45,24.73,23.02,0.60,99.90,1127024,26,20499,-82
2024-12-01 19:54:16,27.52,25.52,0.60,99.90,1123123,26,19991,-80
2024-12-01 19:55:08,25.52,23.73,0.60,99.90,1124178,26,19998,-79
2024-12-01 19:55:39,25.17,23.40,0.60,99.90,1119211,26,20014,-81
2024-12-01 19:58:45,24.60,22.95,0.60,99.90,1124344,26,20070,-79
2024-12-01 19:59:16,24.58,22.88,0.60,99.90,1125916,26,20002,-80
2024-12-01 19:59:47,25.08,23.38,0.60,99.90,1126692,26,20035,-81
2024-12-01 20:00:52,25.73,23.80,0.60,99.90,1126540,26,20003,-80
2024-12-01 20:01:23,25.92,23.77,0.50,99.90,1126625,26,20002,-80
2024-12-01 20:01:53,26.00,23.92,0.50,99.90,1126415,26,20430,-81
2024-12-01 20:02:24,26.20,24.02,0.50,99.90,1126610,26,20442,-81
2024-12-01 20:03:01,24.75,23.05,0.40,99.90,1126277,26,20411,-81
2024-12-01 20:05:32,27.20,25.30,0.60,99.90,1125848,26,20010,-80
2024-12-01 20:06:02,25.70,23.90,0.50,99.90,1126414,26,19998,-80
2024-12-01 20:10:12,24.38,22.77,0.40,99.90,1119243,26,19999,-80
2024-12-01 20:10:43,25.58,23.88,0.40,99.90,1119113,26,20000,-80
2024-12-01 20:11:13,25.80,23.90,0.40,99.90,1119162,26,20003,-81
2024-12-01 20:11:44,26.73,23.75,0.30,99.90,1125289,26,20016,-81
2024-12-01 20:12:14,26.25,24.25,0.40,99.90,1126415,26,20007,-80
2024-12-01 20:12:53,41.30,25.90,0.40,99.90,1118449,26,20049,-80
2024-12-01 20:13:24,26.08,24.27,0.40,99.90,1117853,26,20000,-81
2024-12-01 20:13:55,26.83,24.92,0.40,99.90,1111259,26,20459,-80
2024-12-01 20:14:25,26.13,24.33,0.40,99.90,1106169,26,20001,-80
2024-12-01 20:17:07,26.92,25.13,0.40,99.90,1119275,26,20028,-79
2024-12-01 20:21:38,25.45,23.55,0.40,99.90,1127029,26,20060,-79
2024-12-01 20:22:09,25.40,23.60,0.50,99.90,1126523,26,19999,-80
2024-12-01 20:24:32,25.35,23.58,0.40,99.90,1126691,26,20067,-79
2024-12-01 20:25:41,25.33,23.52,0.40,99.90,1125709,26,19999,-79
2024-12-01 20:26:12,26.70,24.63,0.40,99.90,1119255,26,20431,-79
2024-12-01 20:27:40,25.13,23.33,0.40,99.90,1118849,26,19999,-80
2024-12-01 20:28:12,25.95,23.88,0.40,99.90,1118609,26,20007,-80
2024-12-01 20:33:49,25.92,24.13,0.40,99.90,1126749,26,20330,-80
2024-12-01 20:41:31,25.20,23.50,0.40,99.90,1126709,26,20006,-80
2024-12-01 20:42:02,26.90,24.75,0.40,99.90,1125498,26,20003,-80
2024-12-01 20:42:33,26.25,24.40,0.30,99.90,1124554,26,20452,-80
2024-12-01 20:43:03,26.25,24.40,0.30,99.90,1126532,26,19994,-79
2024-12-01 20:43:34,26.98,24.98,0.40,99.90,1126414,26,20006,-80
2024-12-01 20:44:04,27.27,25.13,0.40,99.90,1116584,26,20069,-80
2024-12-01 20:44:35,27.20,25.30,0.40,99.90,1111416,26,19996,-80
2024-12-01 20:49:14,25.30,23.50,0.50,99.90,1126677,26,20333,-81
2024-12-01 20:49:49,24.75,23.05,0.50,99.90,1124834,26,19999,-80
2024-12-01 20:50:21,26.60,24.70,0.50,99.90,1119054,26,20003,-79
2024-12-01 20:50:56,28.35,26.25,0.50,99.90,1124987,26,20043,-80
2024-12-01 20:51:31,26.02,24.23,0.60,99.90,1117984,26,20455,-79
2024-12-01 20:52:11,27.08,25.08,0.60,99.90,1103863,26,20064,-80
2024-12-01 20:52:49,25.05,23.33,0.60,99.90,1104282,26,19997,-80
2024-12-01 20:53:23,26.27,24.38,0.50,99.90,1106336,26,20004,-80
2024-12-01 20:53:53,26.13,24.33,0.50,99.90,1123721,26,20027,-80
2024-12-01 20:54:24,25.75,23.92,0.50,99.90,1126559,26,20296,-80
2024-12-01 20:58:30,25.65,23.85,0.50,99.90,1126742,26,20494,-80
2024-12-01 20:59:01,25.63,23.67,0.40,99.90,1126282,26,20003,-80
2024-12-01 20:59:31,24.52,22.83,0.40,99.90,1126676,26,20434,-81
2024-12-01 21:03:33,24.52,22.83,0.30,99.90,1126189,26,20039,-79
2024-12-01 21:04:16,24.33,22.63,0.20,99.90,1119051,26,19999,-81
2024-12-01 21:06:42,28.45,25.77,0.30,99.90,1126671,26,20045,-81
2024-12-01 21:13:10,25.95,23.83,0.30,99.90,1119386,26,20355,-80
2024-12-01 21:13:40,24.15,22.45,0.20,99.90,1124826,26,20005,-80
2024-12-01 21:14:11,26.70,24.25,0.20,99.90,1126363,26,20006,-79
2024-12-01 21:14:42,24.40,22.70,0.20,99.90,1126426,26,19992,-79
2024-12-01 21:18:45,25.05,23.25,0.40,99.90,1123488,26,20002,-79
2024-12-01 21:19:15,24.25,22.55,0.30,99.90,1125808,26,19999,-79
2024-12-01 21:19:46,24.67,22.98,0.40,99.90,1126361,26,19994,-79
2024-12-01 21:20:16,27.02,25.02,0.40,99.90,1126143,26,20002,-79
2024-12-01 21:20:49,25.10,23.40,0.30,99.90,1126066,26,19994,-79
2024-12-01 21:21:19,25.25,23.55,0.20,99.90,1126731,26,20007,-79
2024-12-01 21:23:57,24.92,23.23,0.20,99.90,1126549,26,20032,-79
2024-12-01 21:24:28,25.92,23.80,0.10,99.90,1118992,26,20004,-81
2024-12-01 21:25:02,25.25,23.45,0.10,99.90,1119093,26,20000,-79
2024-12-01 21:27:49,26.30,24.30,0.20,99.90,1097026,27,20448,-80
2024-12-01 21:32:23,25.58,23.67,-0.10,99.90,1119110,26,20006,-80
2024-12-01 21:32:54,24.35,22.65,0.00,99.90,1111753,26,20000,-78
2024-12-01 21:37:48,25.77,23.92,0.10,99.90,1112233,26,20016,-79
2024-12-01 21:42:44,24.83,23.02,0.00,99.90,1104408,26,20043,-79
2024-12-01 21:43:41,25.90,24.00,0.10,99.90,1104388,26,20001,-79
2024-12-01 21:44:12,25.15,23.42,0.00,99.90,1104577,26,20037,-79
2024-12-01 21:44:42,25.45,23.65,0.00,99.90,1104100,26,20409,-80
2024-12-01 21:45:43,26.92,25.02,0.00,99.90,1109842,26,20442,-80
2024-12-01 21:46:16,25.20,23.42,0.00,99.90,1104246,26,19997,-80
2024-12-01 21:50:45,25.90,24.10,-0.10,99.90,1104584,26,20004,-81
2024-12-01 21:51:15,25.08,23.38,-0.10,99.90,1109814,26,20008,-81
2024-12-01 21:53:39,24.60,22.90,0.00,99.90,1111251,26,20135,-82
2024-12-01 21:54:11,26.55,24.65,-0.10,99.90,1102803,26,20315,-83
2024-12-01 21:56:45,24.60,22.90,-0.10,99.90,1104500,26,20000,-82
2024-12-01 21:57:16,25.05,23.27,-0.30,99.90,1110982,26,20012,-82
2024-12-01 21:58:05,25.05,23.23,-0.30,99.90,1111546,26,20000,-81
2024-12-01 21:58:36,24.33,22.63,-0.20,99.90,1110844,26,19996,-81
2024-12-01 21:59:07,25.48,23.65,-0.20,99.90,1111629,26,20007,-81
2024-12-01 21:59:50,25.35,23.55,-0.10,99.90,1110956,26,20319,-81
2024-12-01 22:00:54,25.63,23.83,-0.10,99.90,1104345,26,20012,-82
2024-12-01 22:01:25,25.27,23.48,-0.20,99.90,1103170,26,20001,-81
2024-12-01 22:05:48,25.08,23.27,-0.30,99.90,1104355,26,20463,-81
2024-12-01 22:06:19,25.17,23.38,-0.40,99.90,1110340,26,20004,-80
2024-12-01 22:09:51,25.50,23.70,-0.40,99.90,1111825,26,20450,-81
2024-12-01 22:11:33,27.00,25.10,-0.40,99.90,1103832,26,20425,-81
2024-12-01 22:12:04,24.95,23.25,-0.50,99.90,1110585,26,20043,-83
2024-12-01 22:12:35,25.60,23.75,-0.40,99.90,1111184,26,20000,-82
2024-12-01 22:13:05,25.70,23.83,-0.40,99.90,1112946,26,20090,-82
2024-12-01 22:14:27,25.98,24.00,-0.30,99.90,1118374,26,20310,-81
2024-12-01 22:14:58,25.05,23.35,-0.30,99.90,1103926,26,20001,-82
2024-12-01 22:15:28,24.25,22.55,-0.30,99.90,1104120,26,19997,-82
2024-12-01 22:15:59,25.17,23.38,-0.30,99.90,1109096,26,20069,-83
2024-12-01 22:16:30,24.52,22.83,-0.40,99.90,1110951,26,20054,-82
2024-12-01 22:20:32,24.13,22.42,-0.20,99.90,1111561,26,20340,-82
2024-12-01 22:21:34,25.98,23.88,-0.20,99.90,1104142,26,20001,-81
2024-12-01 22:22:42,-0.20,-0.20,-0.20,99.90,1104932,26,20000,-82
2024-12-01 22:23:13,24.23,22.52,-0.20,99.90,1104704,26,19926,-83
2024-12-01 22:23:43,24.70,23.00,-0.10,99.90,1110765,26,20440,-82
2024-12-01 22:24:37,25.25,23.55,-0.10,99.90,1111474,26,20069,-82
2024-12-01 22:25:08,25.05,23.25,-0.20,99.90,1104188,26,20012,-82
2024-12-01 22:25:39,24.75,22.95,-0.30,99.90,1109031,26,20337,-82
2024-12-01 22:28:21,25.55,23.75,-0.20,99.90,1111737,26,20065,-82
2024-12-01 22:28:52,26.33,24.42,-0.10,99.90,1104906,26,20009,-80
2024-12-01 22:33:45,23.88,22.25,-0.20,99.90,1118107,26,20331,-80
2024-12-01 22:34:15,24.98,23.27,-0.30,99.90,1110253,26,20357,-80
2024-12-01 22:34:46,24.08,22.38,-0.50,99.90,1110839,26,19997,-80
2024-12-01 22:35:17,24.48,22.58,-0.40,99.90,1111347,26,20313,-80
2024-12-01 22:38:22,22.58,21.00,-0.40,99.90,1111361,26,20458,-79
2024-12-01 22:38:52,24.05,22.38,-0.30,99.90,1104187,26,20009,-79
2024-12-01 22:45:31,24.33,22.58,-0.50,99.90,1103473,26,20008,-79
2024-12-01 22:46:04,23.48,21.88,-0.40,99.90,1111181,26,20029,-79
2024-12-01 22:46:36,24.05,22.35,-0.50,99.90,1110621,26,20004,-78
2024-12-01 22:47:20,23.27,21.67,-0.50,99.90,1110828,26,20399,-78
2024-12-01 22:47:51,25.83,23.92,-0.50,99.90,1111396,26,20001,-79
2024-12-01 22:48:22,24.75,22.77,-0.60,99.90,1110316,26,19996,-79
2024-12-01 22:49:20,25.05,23.25,-0.60,99.90,1110261,26,20019,-79
2024-12-01 22:49:51,23.88,22.05,-0.70,99.90,1109133,26,20040,-80
2024-12-01 22:50:22,23.35,21.75,-0.60,99.90,1109852,26,20024,-79
2024-12-01 22:50:53,26.55,24.55,-0.60,99.90,1110788,26,20004,-80
2024-12-01 22:51:23,24.55,22.63,-0.60,99.90,1110041,26,20000,-79
2024-12-01 22:51:54,23.40,21.80,-0.60,99.90,1107067,26,20011,-79
2024-12-01 22:52:25,23.42,21.80,-0.60,99.90,1110590,26,19996,-79
2024-12-01 22:52:55,25.02,23.25,-0.60,99.90,1102959,26,20440,-78
2024-12-01 22:53:42,23.52,21.92,-0.60,99.90,1107668,26,20008,-78
2024-12-01 22:54:13,25.00,23.15,-0.70,99.90,1111018,26,20008,-77
2024-12-01 22:54:43,24.70,22.88,-0.60,99.90,1109827,26,20016,-77
2024-12-01 22:55:57,24.10,22.45,-0.50,99.90,1111375,26,20297,-77
2024-12-01 22:56:28,24.13,22.42,-0.50,99.90,1111398,26,20008,-78
2024-12-01 23:00:35,22.80,21.20,-0.80,99.90,1112168,26,20007,-79
2024-12-01 23:05:06,24.70,22.35,-0.90,99.90,1112129,26,20019,-78
2024-12-01 23:05:37,22.52,20.98,-0.90,99.90,1111836,26,20050,-78
2024-12-01 23:06:07,22.23,20.73,-0.90,99.90,1111695,26,20071,-81
2024-12-01 23:10:55,21.23,19.83,-1.00,99.90,1111593,26,20003,-78
2024-12-01 23:11:25,24.45,22.67,-0.90,99.90,1105800,26,20406,-78
2024-12-01 23:11:56,23.35,21.75,-0.90,99.90,1111474,26,20050,-78
2024-12-01 23:12:27,23.85,21.98,-1.00,99.90,1111068,26,20351,-78
2024-12-01 23:13:50,26.08,24.08,-1.00,99.90,1111605,26,20011,-78
2024-12-01 23:14:23,23.27,21.67,-1.10,99.90,1104008,26,20424,-78
2024-12-01 23:14:53,22.88,21.27,-1.00,99.90,1104062,26,20353,-79
2024-12-01 23:15:41,23.58,21.77,-1.10,99.90,1107732,26,20032,-79
2024-12-01 23:16:12,22.92,21.33,-1.00,99.90,1119363,26,20027,-78
2024-12-01 23:16:43,24.67,22.88,-1.00,99.90,1119330,26,19999,-79
2024-12-01 23:17:14,22.88,21.27,-1.10,99.90,1112782,26,20008,-79
2024-12-01 23:17:46,24.85,22.90,-1.00,99.90,1108802,26,20012,-78
2024-12-01 23:18:17,23.33,21.60,-1.00,99.90,1107616,26,19993,-78
2024-12-01 23:19:01,22.10,20.60,-0.90,99.90,1110775,26,20028,-79
2024-12-01 23:19:31,22.42,20.83,-1.00,99.90,1104283,26,20339,-77
2024-12-01 23:20:59,23.42,21.83,-1.00,99.90,1106239,26,20004,-78
2024-12-01 23:21:30,22.80,21.30,-0.90,99.90,1108183,26,20011,-79
2024-12-01 23:24:44,23.48,21.88,-1.00,99.90,1104647,26,20069,-79
2024-12-01 23:25:14,22.65,21.15,-1.00,99.90,1110628,26,20448,-78
2024-12-01 23:25:45,22.90,21.30,-1.10,99.90,1104868,26,20676,-78
2024-12-01 23:26:16,22.92,21.27,-1.10,99.90,1106756,26,20001,-78
2024-12-01 23:30:09,23.50,21.90,-1.10,99.90,1104967,26,20367,-79
2024-12-01 23:30:40,23.05,21.45,-1.10,99.90,1108103,26,20012,-78
2024-12-01 23:31:11,23.60,21.92,-1.00,99.90,1104174,26,19996,-77
2024-12-01 23:31:41,23.20,21.60,-1.00,99.90,1104460,26,20029,-79
2024-12-01 23:32:12,23.30,21.65,-1.10,99.90,1109948,26,20011,-78
2024-12-01 23:36:29,23.20,21.60,-0.90,99.90,1119556,26,20006,-78
2024-12-01 23:39:34,23.27,21.67,-1.00,99.90,1126923,26,20119,-77
2024-12-01 23:40:05,22.95,21.35,-0.90,99.90,1126561,26,20026,-77
2024-12-01 23:40:36,22.83,21.17,-0.90,99.90,1126825,26,19999,-77
2024-12-01 23:41:16,22.92,21.33,-1.00,99.90,1122564,26,19998,-78
2024-12-01 23:42:06,24.40,22.60,-1.10,99.90,1119405,26,20007,-77
2024-12-01 23:42:37,26.23,24.08,-1.00,99.90,1118867,26,19999,-77
2024-12-01 23:43:08,23.33,21.73,-1.00,99.90,1119292,26,19996,-77
2024-12-01 23:43:59,24.45,22.75,-1.00,99.90,1119763,26,20010,-78
2024-12-01 23:44:31,24.00,22.30,-1.00,99.90,1119383,26,20001,-77
2024-12-01 23:45:03,22.25,20.75,-1.00,99.90,1121824,26,20327,-78
2024-12-01 23:45:33,22.15,20.63,-0.90,99.90,1126018,26,20021,-78
2024-12-01 23:50:18,23.60,21.92,-1.10,99.90,1119449,26,20041,-79
2024-12-01 23:54:31,23.00,21.40,-1.30,99.90,1126860,26,20006,-79
2024-12-01 23:55:02,23.38,21.70,-1.30,99.90,1124129,26,20021,-79
2024-12-01 23:55:33,24.58,22.75,-1.30,99.90,1126602,26,20006,-79
2024-12-01 23:56:03,23.63,21.95,-1.30,99.90,1126075,26,19999,-80
2024-12-01 23:56:34,23.50,21.90,-1.30,99.90,1126696,26,19999,-80
2024-12-01 23:57:05,22.77,21.20,-1.30,99.90,1126592,26,20007,-80
2024-12-01 23:59:34,25.50,23.25,-1.30,99.90,1126831,26,20467,-81