2024-12-01 00:00:02,-1.80,-1.80,-1.80,99.90,1084537,27,20441,-70
2024-12-01 00:00:33,-1.80,-1.80,-1.80,99.90,1084588,27,20246,-69
2024-12-01 00:01:03,-1.80,-1.80,-1.80,99.90,1081552,27,19938,-70
2024-12-01 00:01:34,-1.90,-1.90,-1.90,99.90,1084410,27,20318,-70
2024-12-01 00:02:05,-1.90,-1.90,-1.90,99.90,1083020,27,19935,-70
2024-12-01 00:02:35,-1.90,-1.90,-1.90,99.90,1081180,27,20491,-69
2024-12-01 00:03:06,-1.90,-1.90,-1.90,99.90,1082827,27,19931,-72
2024-12-01 00:03:36,-1.90,-1.90,-1.90,99.90,1083913,27,19943,-69
2024-12-01 00:04:07,-1.90,-1.90,-1.90,99.90,1080977,27,19943,-69
2024-12-01 00:04:38,-2.00,-2.00,-2.00,99.90,1081113,27,19970,-68
2024-12-01 00:05:10,-2.00,-2.00,-2.00,99.90,1078936,27,19962,-70
2024-12-01 00:05:41,-2.00,-2.00,-2.00,99.90,1084065,27,20446,-71
2024-12-01 00:06:12,-2.00,-2.00,-2.00,99.90,1080355,27,19935,-71
2024-12-01 00:06:42,-1.90,-1.90,-1.90,99.90,1080165,27,20018,-70
2024-12-01 00:07:14,-2.00,-2.00,-2.00,99.90,1083985,27,20433,-69
2024-12-01 00:07:45,-1.90,-1.90,-1.90,99.90,1080538,27,19938,-70
2024-12-01 00:08:16,-1.90,-1.90,-1.90,99.90,1081344,27,19938,-70
2024-12-01 00:08:47,-1.90,-1.90,-1.90,99.90,1078602,27,20362,-69
2024-12-01 00:09:18,-1.80,-1.80,-1.80,99.90,1081259,27,19938,-70
2024-12-01 00:09:48,-1.90,-1.90,-1.90,99.90,1079031,27,20086,-70
2024-12-01 00:10:19,-1.80,-1.80,-1.80,99.90,1081575,27,19968,-71
2024-12-01 00:10:49,-1.80,-1.80,-1.80,99.90,1079533,27,19971,-71
2024-12-01 00:11:20,-1.80,-1.80,-1.80,99.90,1082651,27,20378,-70
2024-12-01 00:11:50,-1.80,-1.80,-1.80,99.90,1081866,27,20438,-71
2024-12-01 00:12:21,-1.80,-1.80,-1.80,99.90,1083405,27,19982,-71
2024-12-01 00:12:51,-1.80,-1.80,-1.80,99.90,1079021,27,19943,-70
2024-12-01 00:13:22,-1.70,-1.70,-1.70,99.90,1077892,27,19935,-70
2024-12-01 00:13:52,-1.70,-1.70,-1.70,99.90,1081828,27,19931,-70
2024-12-01 00:14:24,-1.70,-1.70,-1.70,99.90,1077650,27,19931,-71
2024-12-01 00:14:55,-1.70,-1.70,-1.70,99.90,1078290,27,19931,-71
2024-12-01 00:15:25,-1.70,-1.70,-1.70,99.90,1083810,27,19939,-70
2024-12-01 00:15:56,-1.70,-1.70,-1.70,99.90,1076317,27,19939,-71
2024-12-01 00:16:26,-1.70,-1.70,-1.70,99.90,1082230,27,19935,-72
2024-12-01 00:16:57,-1.70,-1.70,-1.70,99.90,1084075,27,20041,-70
2024-12-01 00:17:28,-1.60,-1.60,-1.60,99.90,1079722,27,19950,-70
2024-12-01 00:17:59,-1.60,-1.60,-1.60,99.90,1081847,27,20388,-70
2024-12-01 00:18:29,-1.60,-1.60,-1.60,99.90,1083994,27,19995,-69
2024-12-01 00:19:00,-1.60,-1.60,-1.60,99.90,1079375,27,19938,-69
2024-12-01 00:19:30,-1.50,-1.50,-1.50,99.90,1084596,27,19947,-70
2024-12-01 00:20:01,-1.60,-1.60,-1.60,99.90,1082360,27,19931,-69
2024-12-01 00:20:32,-1.60,-1.60,-1.60,99.90,1084581,27,19939,-69
2024-12-01 00:21:02,-1.60,-1.60,-1.60,99.90,1079757,27,19935,-70
2024-12-01 00:21:33,-1.60,-1.60,-1.60,99.90,1084304,27,20065,-69
2024-12-01 00:22:03,-1.60,-1.60,-1.60,99.90,1079237,27,20168,-70
2024-12-01 00:22:34,-1.50,-1.50,-1.50,99.90,1082447,27,20034,-70
2024-12-01 00:23:05,-1.50,-1.50,-1.50,99.90,1084356,27,20073,-70
2024-12-01 00:23:35,-1.50,-1.50,-1.50,99.90,1084605,27,20318,-70
2024-12-01 00:24:06,-1.50,-1.50,-1.50,99.90,1081107,27,20324,-69
2024-12-01 00:24:36,-1.50,-1.50,-1.50,99.90,1082546,27,20071,-70
2024-12-01 00:25:07,-1.40,-1.40,-1.40,99.90,1079462,27,19931,-71
2024-12-01 00:25:37,-1.40,-1.40,-1.40,99.90,1084315,27,19935,-71
2024-12-01 00:26:08,-1.40,-1.40,-1.40,99.90,1082389,27,19932,-71
2024-12-01 00:26:39,-1.40,-1.40,-1.40,99.90,1083592,27,19943,-71
2024-12-01 00:27:09,-1.50,-1.50,-1.50,99.90,1084536,27,20727,-70
2024-12-01 00:27:40,-1.50,-1.50,-1.50,99.90,1079527,27,19962,-71
2024-12-01 00:28:11,-1.40,-1.40,-1.40,99.90,1084958,27,19955,-71
2024-12-01 00:28:41,-1.40,-1.40,-1.40,99.90,1082532,27,19938,-70
2024-12-01 00:29:12,-1.40,-1.40,-1.40,99.90,1085457,27,20266,-70
2024-12-01 00:29:43,-1.30,-1.30,-1.30,99.90,1087148,27,20294,-69
2024-12-01 00:30:13,-1.30,-1.30,-1.30,99.90,1084254,27,19967,-70
2024-12-01 00:30:44,-1.30,-1.30,-1.30,99.90,1082275,27,19955,-69
2024-12-01 00:31:14,-1.30,-1.30,-1.30,99.90,1081507,27,19959,-70
2024-12-01 00:31:45,-1.30,-1.30,-1.30,99.90,1084424,27,19939,-70
2024-12-01 00:32:15,-1.30,-1.30,-1.30,99.90,1081581,27,20103,-70
2024-12-01 00:32:46,-1.30,-1.30,-1.30,99.90,1082473,27,20295,-71
2024-12-01 00:33:16,-1.30,-1.30,-1.30,99.90,1082241,27,20318,-70
2024-12-01 00:33:47,-1.20,-1.20,-1.20,99.90,1079304,27,20007,-70
2024-12-01 00:34:17,-1.20,-1.20,-1.20,99.90,1080703,27,20291,-70
2024-12-01 00:34:49,-1.20,-1.20,-1.20,99.90,1083636,27,20043,-71
2024-12-01 00:35:19,-1.20,-1.20,-1.20,99.90,1083208,26,20809,-70
2024-12-01 00:35:50,-1.20,-1.20,-1.20,99.90,1081396,27,19931,-70
2024-12-01 00:36:20,-1.20,-1.20,-1.20,99.90,1084008,26,20466,-70
2024-12-01 00:36:51,-1.20,-1.20,-1.20,99.90,1081148,27,20475,-70
2024-12-01 00:37:22,-1.20,-1.20,-1.20,99.90,1083456,27,19983,-69
2024-12-01 00:37:52,-1.10,-1.10,-1.10,99.90,1081548,27,20050,-70
2024-12-01 00:38:23,-1.10,-1.10,-1.10,99.90,1091298,27,20235,-70
2024-12-01 00:38:53,-1.10,-1.10,-1.10,99.90,1084046,27,20238,-71
2024-12-01 00:39:24,-1.10,-1.10,-1.10,99.90,1083050,27,20008,-71
2024-12-01 00:39:54,-1.10,-1.10,-1.10,99.90,1082075,27,19962,-70
2024-12-01 00:40:25,-1.10,-1.10,-1.10,99.90,1084377,27,19938,-72
2024-12-01 00:40:55,-1.10,-1.10,-1.10,99.90,1080349,27,19959,-72
2024-12-01 00:41:26,-1.10,-1.10,-1.10,99.90,1083694,27,19931,-74
2024-12-01 00:41:57,-1.10,-1.10,-1.10,99.90,1085060,27,20037,-71
2024-12-01 00:42:27,-1.10,-1.10,-1.10,99.90,1084259,27,20046,-70
2024-12-01 00:42:58,-1.10,-1.10,-1.10,99.90,1081451,27,20500,-72
2024-12-01 00:43:30,-1.10,-1.10,-1.10,99.90,1082751,27,19960,-71
2024-12-01 00:44:00,-1.10,-1.10,-1.10,99.90,1083910,27,19931,-72
2024-12-01 00:44:31,-1.10,-1.10,-1.10,99.90,1082406,27,20291,-72
2024-12-01 00:45:01,-1.10,-1.10,-1.10,99.90,1081924,27,20788,-70
2024-12-01 00:45:32,-1.10,-1.10,-1.10,99.90,1084279,27,19973,-70
2024-12-01 00:46:03,-1.10,-1.10,-1.10,99.90,1082854,27,20462,-69
2024-12-01 00:46:33,-1.10,-1.10,-1.10,99.90,1082349,27,20419,-71
2024-12-01 00:47:04,-1.10,-1.10,-1.10,99.90,1083181,27,19932,-71
2024-12-01 00:47:34,-1.10,-1.10,-1.10,99.90,1080662,27,19939,-70
2024-12-01 00:48:06,-1.00,-1.00,-1.00,99.90,1082899,27,20635,-70
2024-12-01 00:48:36,-1.00,-1.00,-1.00,99.90,1085389,27,19946,-70
2024-12-01 00:49:07,-1.00,-1.00,-1.00,99.90,1081332,27,20369,-70
2024-12-01 00:49:38,-1.00,-1.00,-1.00,99.90,1083073,27,20034,-70
2024-12-01 00:50:08,-0.90,-0.90,-0.90,99.90,1083350,27,20346,-69
2024-12-01 00:50:39,-0.90,-0.90,-0.90,99.90,1085123,27,19935,-70
2024-12-01 00:51:09,-0.90,-0.90,-0.90,99.90,1081299,27,19939,-71
2024-12-01 00:51:40,-0.90,-0.90,-0.90,99.90,1081845,27,19935,-70
2024-12-01 00:52:11,-0.90,-0.90,-0.90,99.90,1091429,27,19934,-70
2024-12-01 00:52:42,-0.80,-0.80,-0.80,99.90,1091999,26,20001,-71
2024-12-01 00:53:13,-0.90,-0.90,-0.90,99.90,1091839,27,20366,-71
2024-12-01 00:53:43,-0.80,-0.80,-0.80,99.90,1044437,27,20469,-71
2024-12-01 00:54:14,-0.80,-0.80,-0.80,99.90,1082187,27,20343,-71
2024-12-01 00:54:44,-0.80,-0.80,-0.80,99.90,1082206,27,20309,-71
2024-12-01 00:55:15,-0.80,-0.80,-0.80,99.90,1085062,27,19942,-70
2024-12-01 00:55:45,-0.80,-0.80,-0.80,99.90,1084224,26,19963,-72
2024-12-01 00:56:16,-0.80,-0.80,-0.80,99.90,1085512,27,20385,-72
2024-12-01 00:56:47,-0.80,-0.80,-0.80,99.90,1085248,27,20370,-71
2024-12-01 00:57:18,-0.90,-0.90,-0.90,99.90,1085357,27,20379,-69
2024-12-01 00:57:49,-0.90,-0.90,-0.90,99.90,1082872,27,19939,-72
2024-12-01 00:58:20,-0.80,-0.80,-0.80,99.90,1085455,27,20341,-71
2024-12-01 00:58:50,-0.80,-0.80,-0.80,99.90,1085356,27,19965,-71
2024-12-01 00:59:21,-0.80,-0.80,-0.80,99.90,1085420,27,19931,-71
2024-12-01 00:59:53,-0.80,-0.80,-0.80,99.90,1085556,27,19930,-71
2024-12-01 01:00:23,-0.80,-0.80,-0.80,99.90,1085635,27,19930,-71
2024-12-01 01:00:54,-0.80,-0.80,-0.80,99.90,1083115,27,19999,-72
2024-12-01 01:01:24,-0.80,-0.80,-0.80,99.90,1085084,27,19964,-71
2024-12-01 01:01:56,-0.80,-0.80,-0.80,99.90,1085071,27,19967,-71
2024-12-01 01:02:26,-0.80,-0.80,-0.80,99.90,1085345,27,19938,-71
2024-12-01 01:02:57,-0.80,-0.80,-0.80,99.90,1085527,27,19931,-71
2024-12-01 01:03:27,-0.80,-0.80,-0.80,99.90,1085087,27,19931,-71
2024-12-01 01:03:58,-0.80,-0.80,-0.80,99.90,1082601,27,19935,-70
2024-12-01 01:04:28,-0.90,-0.90,-0.90,99.90,1082783,27,20041,-72
2024-12-01 01:04:59,-0.90,-0.90,-0.90,99.90,1092271,27,19955,-70
2024-12-01 01:05:30,-0.90,-0.90,-0.90,99.90,1091523,27,20415,-70
2024-12-01 01:06:00,-0.90,-0.90,-0.90,99.90,1088212,27,20002,-71
2024-12-01 01:06:31,-0.90,-0.90,-0.90,99.90,1092329,27,19934,-70
2024-12-01 01:07:01,-1.00,-1.00,-1.00,99.90,1082987,27,19935,-71
2024-12-01 01:07:32,-0.90,-0.90,-0.90,99.90,1082543,27,19986,-70
2024-12-01 01:08:05,-0.90,-0.90,-0.90,99.90,1085159,27,20074,-70
2024-12-01 01:08:35,-0.90,-0.90,-0.90,99.90,1085806,27,19985,-71
2024-12-01 01:09:06,-0.80,-0.80,-0.80,99.90,1082705,27,20004,-72
2024-12-01 01:09:37,-0.80,-0.80,-0.80,99.90,1079986,27,19938,-70
2024-12-01 01:10:07,-0.80,-0.80,-0.80,99.90,1085205,27,20404,-70
2024-12-01 01:10:38,-0.80,-0.80,-0.80,99.90,1082590,27,19931,-71
2024-12-01 01:11:09,-0.80,-0.80,-0.80,99.90,1082830,27,19986,-71
2024-12-01 01:11:39,-0.80,-0.80,-0.80,99.90,1085320,27,19941,-70
2024-12-01 01:12:10,-0.70,-0.70,-0.70,99.90,1085516,27,19960,-71
2024-12-01 01:12:40,-0.70,-0.70,-0.70,99.90,1085627,27,20326,-71
2024-12-01 01:13:11,-0.70,-0.70,-0.70,99.90,1082818,27,20001,-71
2024-12-01 01:13:41,-0.70,-0.70,-0.70,99.90,1082877,27,19975,-70
2024-12-01 01:14:12,-0.70,-0.70,-0.70,99.90,1085712,27,19967,-71
2024-12-01 01:14:44,-0.70,-0.70,-0.70,99.90,1085498,27,20406,-71
2024-12-01 01:15:14,-0.70,-0.70,-0.70,99.90,1085329,27,19938,-71
2024-12-01 01:15:45,-0.70,-0.70,-0.70,99.90,1082599,27,19938,-71
2024-12-01 01:16:15,-0.60,-0.60,-0.60,99.90,1085724,27,20272,-70
2024-12-01 01:16:47,-0.60,-0.60,-0.60,99.90,1085613,27,20351,-71
2024-12-01 01:17:18,-0.60,-0.60,-0.60,99.90,1081216,27,19932,-71
2024-12-01 01:17:49,-0.60,-0.60,-0.60,99.90,1083487,27,20229,-72
2024-12-01 01:18:19,-0.70,-0.70,-0.70,99.90,1085012,27,19984,-71
2024-12-01 01:18:50,-0.70,-0.70,-0.70,99.90,1082310,27,20354,-71
2024-12-01 01:19:20,-0.70,-0.70,-0.70,99.90,1084970,27,20107,-71
2024-12-01 01:19:51,-0.70,-0.70,-0.70,99.90,1085191,27,19932,-70
2024-12-01 01:20:22,-0.70,-0.70,-0.70,99.90,1092255,27,20226,-73
2024-12-01 01:20:52,-0.70,-0.70,-0.70,99.90,1085291,27,19938,-71
2024-12-01 01:21:23,-0.70,-0.70,-0.70,99.90,1081531,27,19975,-70
2024-12-01 01:21:53,-0.60,-0.60,-0.60,99.90,1081827,27,19931,-71
2024-12-01 01:22:24,-0.60,-0.60,-0.60,99.90,1084773,27,19966,-72
2024-12-01 01:22:54,-0.60,-0.60,-0.60,99.90,1085947,27,20519,-72
2024-12-01 01:23:25,-0.60,-0.60,-0.60,99.90,1082333,27,20001,-71
2024-12-01 01:23:56,-0.60,-0.60,-0.60,99.90,1083883,27,19943,-72
2024-12-01 01:24:27,-0.60,-0.60,-0.60,99.90,1080605,27,19931,-72
2024-12-01 01:24:57,-0.60,-0.60,-0.60,99.90,1087077,27,20321,-73
2024-12-01 01:25:28,-0.60,-0.60,-0.60,99.90,1091820,27,19937,-71
2024-12-01 01:25:59,-0.60,-0.60,-0.60,99.90,1087313,27,20297,-71
2024-12-01 01:26:29,-0.60,-0.60,-0.60,99.90,1089561,27,20753,-70
2024-12-01 01:27:00,-0.60,-0.60,-0.60,99.90,1084172,27,19931,-69
2024-12-01 01:27:31,-0.60,-0.60,-0.60,99.90,1082407,27,19931,-72
2024-12-01 01:28:01,-0.60,-0.60,-0.60,99.90,1084895,27,19936,-71
2024-12-01 01:28:32,-0.60,-0.60,-0.60,99.90,1085057,27,19943,-70
2024-12-01 01:29:02,-0.60,-0.60,-0.60,99.90,1081007,27,20803,-72
2024-12-01 01:29:33,-0.60,-0.60,-0.60,99.90,1082827,27,20338,-72
2024-12-01 01:30:04,-0.60,-0.60,-0.60,99.90,1091805,27,19981,-70
2024-12-01 01:30:34,-0.60,-0.60,-0.60,99.90,1085277,27,20010,-71
2024-12-01 01:31:05,-0.60,-0.60,-0.60,99.90,1083057,27,20014,-71
2024-12-01 01:31:35,-0.60,-0.60,-0.60,99.90,1085175,27,19943,-71
2024-12-01 01:32:06,-0.60,-0.60,-0.60,99.90,1082769,27,19938,-71
2024-12-01 01:32:37,-0.60,-0.60,-0.60,99.90,1085476,27,20339,-71
2024-12-01 01:33:07,-0.60,-0.60,-0.60,99.90,1085160,27,20473,-70
2024-12-01 01:33:38,-0.60,-0.60,-0.60,99.90,1085542,27,19939,-71
2024-12-01 01:34:09,-0.60,-0.60,-0.60,99.90,1080086,27,19947,-71
2024-12-01 01:34:39,-0.70,-0.70,-0.70,99.90,1085770,27,19942,-72
2024-12-01 01:35:10,-0.70,-0.70,-0.70,99.90,1085942,27,20006,-72
2024-12-01 01:35:40,-0.60,-0.60,-0.60,99.90,1082490,27,19931,-72
2024-12-01 01:36:11,-0.60,-0.60,-0.60,99.90,1085836,27,20003,-71
2024-12-01 01:36:43,-0.60,-0.60,-0.60,99.90,1079092,27,20382,-70
2024-12-01 01:37:13,-0.60,-0.60,-0.60,99.90,1084121,27,19938,-70
2024-12-01 01:37:44,-0.60,-0.60,-0.60,99.90,1082263,27,19931,-71
2024-12-01 01:38:15,-0.60,-0.60,-0.60,99.90,1085169,27,19961,-70
2024-12-01 01:38:45,-0.70,-0.70,-0.70,99.90,1085603,27,19950,-70
2024-12-01 01:39:16,-0.60,-0.60,-0.60,99.90,1082990,27,19931,-70
2024-12-01 01:39:46,-0.70,-0.70,-0.70,99.90,1082095,27,20275,-70
2024-12-01 01:40:17,-0.70,-0.70,-0.70,99.90,1083915,27,19939,-71
2024-12-01 01:40:48,-0.70,-0.70,-0.70,99.90,1081783,27,20013,-72
2024-12-01 01:41:19,-0.70,-0.70,-0.70,99.90,1084844,27,20011,-70
2024-12-01 01:41:49,-0.60,-0.60,-0.60,99.90,1079407,27,19936,-70
2024-12-01 01:42:20,-0.60,-0.60,-0.60,99.90,1082671,27,20131,-72
2024-12-01 01:42:50,-0.60,-0.60,-0.60,99.90,1082832,27,20348,-71
2024-12-01 01:43:21,-0.60,-0.60,-0.60,99.90,1091767,27,19930,-72
2024-12-01 01:43:51,-0.60,-0.60,-0.60,99.90,1088443,26,19930,-71
2024-12-01 01:44:22,-0.50,-0.50,-0.50,99.90,1089046,26,20333,-71
2024-12-01 01:44:52,-0.60,-0.60,-0.60,99.90,1092387,27,20615,-71
2024-12-01 01:45:23,-0.50,-0.50,-0.50,99.90,1083921,27,19951,-71
2024-12-01 01:45:53,-0.50,-0.50,-0.50,99.90,1083860,27,19968,-71
2024-12-01 01:46:24,-0.50,-0.50,-0.50,99.90,1085884,27,20321,-72
2024-12-01 01:46:54,-0.50,-0.50,-0.50,99.90,1085821,27,20459,-71
2024-12-01 01:47:25,-0.50,-0.50,-0.50,99.90,1085760,27,19931,-70
2024-12-01 01:47:56,-0.50,-0.50,-0.50,99.90,1084350,27,19972,-70
2024-12-01 01:48:26,-0.50,-0.50,-0.50,99.90,1085572,27,20185,-69
2024-12-01 01:48:57,-0.50,-0.50,-0.50,99.90,1083125,27,19963,-71
2024-12-01 01:49:28,-0.50,-0.50,-0.50,99.90,1085784,27,20822,-71
2024-12-01 01:49:59,-0.50,-0.50,-0.50,99.90,1085628,27,19938,-71
2024-12-01 01:50:30,-0.50,-0.50,-0.50,99.90,1085243,27,20014,-72
2024-12-01 01:51:00,-0.60,-0.60,-0.60,99.90,1082858,27,19943,-71
2024-12-01 01:51:31,-0.50,-0.50,-0.50,99.90,1085768,27,19931,-70
2024-12-01 01:52:01,-0.60,-0.60,-0.60,99.90,1083228,27,19963,-70
2024-12-01 01:52:32,-0.60,-0.60,-0.60,99.90,1085277,27,20053,-72
2024-12-01 01:53:03,-0.60,-0.60,-0.60,99.90,1085615,27,19939,-71
2024-12-01 01:53:33,-0.60,-0.60,-0.60,99.90,1044148,27,19939,-69
2024-12-01 01:54:04,-0.70,-0.70,-0.70,99.90,1085243,27,19958,-71
2024-12-01 01:54:35,-0.70,-0.70,-0.70,99.90,1080773,27,19937,-71
2024-12-01 01:55:06,-0.60,-0.60,-0.60,99.90,1082285,27,19930,-70
2024-12-01 01:55:36,-0.60,-0.60,-0.60,99.90,1084963,27,20346,-69
2024-12-01 01:56:09,-0.60,-0.60,-0.60,99.90,1082574,27,20347,-70
2024-12-01 01:56:39,-0.60,-0.60,-0.60,99.90,1085817,27,20030,-71
2024-12-01 01:57:10,-0.70,-0.70,-0.70,99.90,1085137,27,19971,-70
2024-12-01 01:57:41,-0.70,-0.70,-0.70,99.90,1081129,27,20311,-70
2024-12-01 01:58:11,-0.70,-0.70,-0.70,99.90,1085455,27,19995,-70
2024-12-01 01:58:42,-0.70,-0.70,-0.70,99.90,1071192,27,20326,-70
2024-12-01 01:59:12,-0.70,-0.70,-0.70,99.90,1071705,27,19939,-72
2024-12-01 01:59:43,-0.70,-0.70,-0.70,99.90,1071404,27,19940,-72
2024-12-01 02:00:14,-0.70,-0.70,-0.70,99.90,1078348,27,20022,-70
2024-12-01 02:00:45,-0.70,-0.70,-0.70,99.90,1075010,27,19955,-70
2024-12-01 02:01:15,-0.70,-0.70,-0.70,99.90,1077738,27,19931,-71
2024-12-01 02:01:46,-0.70,-0.70,-0.70,99.90,1077335,27,20024,-70
2024-12-01 02:02:17,-0.60,-0.60,-0.60,99.90,1078081,27,20335,-69
2024-12-01 02:02:47,-0.60,-0.60,-0.60,99.90,1077879,27,19932,-70
2024-12-01 02:03:18,-0.50,-0.50,-0.50,99.90,1074972,27,20360,-70
2024-12-01 02:03:48,-0.50,-0.50,-0.50,99.90,1075170,27,20493,-70
2024-12-01 02:04:19,-0.50,-0.50,-0.50,99.90,1075391,27,20762,-71
2024-12-01 02:04:50,-0.50,-0.50,-0.50,99.90,1074542,27,19939,-71
2024-12-01 02:05:20,-0.50,-0.50,-0.50,99.90,1070587,27,20186,-70
2024-12-01 02:05:51,-0.50,-0.50,-0.50,99.90,1070951,27,20003,-70
2024-12-01 02:06:21,-0.50,-0.50,-0.50,99.90,1070981,27,20505,-70
2024-12-01 02:06:52,-0.50,-0.50,-0.50,99.90,1068113,27,20003,-70
2024-12-01 02:07:22,-0.50,-0.50,-0.50,99.90,1070297,27,19939,-69
2024-12-01 02:07:53,-0.50,-0.50,-0.50,99.90,1065544,27,20424,-70
2024-12-01 02:08:24,-0.50,-0.50,-0.50,99.90,1070638,27,20612,-69
2024-12-01 02:08:54,-0.60,-0.60,-0.60,99.90,1070630,27,20423,-70
2024-12-01 02:09:26,-0.50,-0.50,-0.50,99.90,1076364,27,20419,-70
2024-12-01 02:09:57,-0.50,-0.50,-0.50,99.90,1075141,27,19938,-71
2024-12-01 02:10:27,-0.50,-0.50,-0.50,99.90,1077544,27,19943,-70
2024-12-01 02:10:58,-0.60,-0.60,-0.60,99.90,1074993,27,20425,-70
2024-12-01 02:11:28,-0.60,-0.60,-0.60,99.90,1070553,27,20388,-70
2024-12-01 02:11:59,-0.50,-0.50,-0.50,99.90,1057045,27,20341,-70
2024-12-01 02:12:29,-0.50,-0.50,-0.50,99.90,1057173,27,19948,-70
2024-12-01 02:13:00,-0.50,-0.50,-0.50,99.90,1054270,27,20389,-69
2024-12-01 02:13:30,-0.40,-0.40,-0.40,99.90,1054455,27,19976,-70
2024-12-01 02:14:02,-0.50,-0.50,-0.50,99.90,1057200,27,19934,-70
2024-12-01 02:14:33,-0.50,-0.50,-0.50,99.90,1054581,27,20012,-70
2024-12-01 02:15:04,-0.50,-0.50,-0.50,99.90,1057146,27,19996,-70
2024-12-01 02:15:34,-0.50,-0.50,-0.50,99.90,1059005,27,20191,-70
2024-12-01 02:16:05,-0.50,-0.50,-0.50,99.90,1054349,27,19938,-70
2024-12-01 02:16:35,-0.60,-0.60,-0.60,99.90,1057054,27,20043,-70
2024-12-01 02:17:06,-0.50,-0.50,-0.50,99.90,1056818,27,19992,-70
2024-12-01 02:17:38,-0.60,-0.60,-0.60,99.90,1057063,27,20089,-70
2024-12-01 02:18:09,-0.60,-0.60,-0.60,99.90,1056278,27,19937,-70
2024-12-01 02:18:40,-0.60,-0.60,-0.60,99.90,1057145,27,19941,-70
2024-12-01 02:19:10,-0.50,-0.50,-0.50,99.90,1056972,27,20005,-70
2024-12-01 02:19:41,-0.50,-0.50,-0.50,99.90,1056962,27,20061,-70
2024-12-01 02:20:11,-0.50,-0.50,-0.50,99.90,1057285,27,19967,-70
2024-12-01 02:20:42,-0.50,-0.50,-0.50,99.90,1057198,27,20144,-70
2024-12-01 02:21:12,-0.50,-0.50,-0.50,99.90,1054580,27,20080,-70
2024-12-01 02:21:43,-0.50,-0.50,-0.50,99.90,1053904,27,19944,-73
2024-12-01 02:22:14,-0.50,-0.50,-0.50,99.90,1054289,27,20439,-70
2024-12-01 02:22:44,-0.50,-0.50,-0.50,99.90,1050561,27,19966,-70
2024-12-01 02:23:15,-0.60,-0.60,-0.60,99.90,1050857,27,19934,-70
2024-12-01 02:23:45,-0.50,-0.50,-0.50,99.90,1050557,27,20039,-70
2024-12-01 02:24:16,-0.50,-0.50,-0.50,99.90,1048156,27,19968,-70
2024-12-01 02:24:46,-0.50,-0.50,-0.50,99.90,1054353,27,20300,-69
2024-12-01 02:25:17,-0.60,-0.60,-0.60,99.90,1057677,27,19948,-69
2024-12-01 02:25:47,-0.50,-0.50,-0.50,99.90,1054413,27,20044,-69
2024-12-01 02:26:18,-0.50,-0.50,-0.50,99.90,1057585,27,20017,-71
2024-12-01 02:26:48,-0.60,-0.60,-0.60,99.90,1057071,27,20330,-71
2024-12-01 02:27:19,-0.60,-0.60,-0.60,99.90,1057251,27,20134,-70
2024-12-01 02:27:50,-0.60,-0.60,-0.60,99.90,1056908,27,19940,-70
2024-12-01 02:28:20,-0.70,-0.70,-0.70,99.90,1057300,27,20490,-69
2024-12-01 02:28:51,-0.70,-0.70,-0.70,99.90,1056883,27,20334,-70
2024-12-01 02:29:21,-0.70,-0.70,-0.70,99.90,1056849,27,19934,-69
2024-12-01 02:29:52,-0.70,-0.70,-0.70,99.90,1054652,27,19933,-69
2024-12-01 02:30:22,-0.60,-0.60,-0.60,99.90,1057198,27,20056,-71
2024-12-01 02:30:53,-0.60,-0.60,-0.60,99.90,1066565,27,20373,-71
2024-12-01 02:31:24,-0.60,-0.60,-0.60,99.90,1069863,27,20465,-72
2024-12-01 02:31:54,-0.60,-0.60,-0.60,99.90,1070389,27,20356,-70
2024-12-01 02:32:25,-0.70,-0.70,-0.70,99.90,1070579,27,19932,-70
2024-12-01 02:32:55,-0.70,-0.70,-0.70,99.90,1070748,27,20036,-70
2024-12-01 02:33:26,-0.80,-0.80,-0.80,99.90,1070408,27,19932,-72
2024-12-01 02:33:57,-0.80,-0.80,-0.80,99.90,1067664,27,19932,-70
2024-12-01 02:34:27,-0.70,-0.70,-0.70,99.90,1068305,27,20328,-71
2024-12-01 02:34:58,-0.70,-0.70,-0.70,99.90,1068000,27,19932,-70
2024-12-01 02:35:29,-0.70,-0.70,-0.70,99.90,1070725,27,20427,-70
2024-12-01 02:35:59,-0.70,-0.70,-0.70,99.90,1070944,27,21686,-70
2024-12-01 02:36:30,-0.70,-0.70,-0.70,99.90,1060922,27,20355,-70
2024-12-01 02:37:00,-0.70,-0.70,-0.70,99.90,1060941,27,20114,-70
2024-12-01 02:37:31,-0.70,-0.70,-0.70,99.90,1060928,27,19943,-70
2024-12-01 02:38:01,-0.70,-0.70,-0.70,99.90,1061030,27,19933,-70
2024-12-01 02:38:32,-0.70,-0.70,-0.70,99.90,1063783,27,19933,-70
2024-12-01 02:39:02,-0.70,-0.70,-0.70,99.90,1060318,27,20575,-70
2024-12-01 02:39:33,-0.60,-0.60,-0.60,99.90,1063544,27,20348,-71
2024-12-01 02:40:04,-0.60,-0.60,-0.60,99.90,1057405,27,19933,-70
2024-12-01 02:40:34,-0.60,-0.60,-0.60,99.90,1062793,27,19959,-71
2024-12-01 02:41:05,-0.60,-0.60,-0.60,99.90,1056736,27,20077,-70
2024-12-01 02:41:35,-0.60,-0.60,-0.60,99.90,1064348,27,20006,-71
2024-12-01 02:42:06,-0.50,-0.50,-0.50,99.90,1063732,27,20407,-71
2024-12-01 02:42:36,-0.50,-0.50,-0.50,99.90,1057655,27,19933,-70
2024-12-01 02:43:07,-0.50,-0.50,-0.50,99.90,1054491,27,19940,-70
2024-12-01 02:43:38,-0.50,-0.50,-0.50,99.90,1062110,27,19963,-70
2024-12-01 02:44:08,-0.50,-0.50,-0.50,99.90,1069430,27,20011,-70
2024-12-01 02:44:39,-0.50,-0.50,-0.50,99.90,1078247,27,20267,-71
2024-12-01 02:45:09,-0.60,-0.60,-0.60,99.90,1077881,27,20028,-70
2024-12-01 02:45:40,-0.60,-0.60,-0.60,99.90,1074654,27,20286,-70
2024-12-01 02:46:11,-0.60,-0.60,-0.60,99.90,1077192,27,20268,-70
2024-12-01 02:46:41,-0.50,-0.50,-0.50,99.90,1077010,27,19931,-70
2024-12-01 02:47:12,-0.50,-0.50,-0.50,99.90,1074518,27,20263,-70
2024-12-01 02:47:42,-0.50,-0.50,-0.50,99.90,1073897,27,19931,-71
2024-12-01 02:48:13,-0.50,-0.50,-0.50,99.90,1077275,27,20497,-70
2024-12-01 02:48:44,-0.60,-0.60,-0.60,99.90,1074549,27,19984,-70
2024-12-01 02:49:14,-0.60,-0.60,-0.60,99.90,1077187,27,20003,-71
2024-12-01 02:49:45,-0.70,-0.70,-0.70,99.90,1077047,27,19968,-70
2024-12-01 02:50:15,-0.70,-0.70,-0.70,99.90,1077315,27,19939,-70
2024-12-01 02:50:46,-0.70,-0.70,-0.70,99.90,1075506,27,20341,-70
2024-12-01 02:51:16,-0.60,-0.60,-0.60,99.90,1077739,27,20399,-70
2024-12-01 02:51:47,-0.60,-0.60,-0.60,99.90,1077090,27,20009,-70
2024-12-01 02:52:18,-0.60,-0.60,-0.60,99.90,1074195,27,20289,-71
2024-12-01 02:52:49,-0.60,-0.60,-0.60,99.90,1077698,27,20447,-72
2024-12-01 02:53:19,-0.60,-0.60,-0.60,99.90,1066126,27,20521,-73
2024-12-01 02:53:50,-0.60,-0.60,-0.60,99.90,1046041,27,19932,-70
2024-12-01 02:54:20,-0.60,-0.60,-0.60,99.90,1074778,27,19932,-69
2024-12-01 02:54:51,-0.50,-0.50,-0.50,99.90,1068354,27,20363,-71
2024-12-01 02:55:21,-0.60,-0.60,-0.60,99.90,1070078,27,19948,-71
2024-12-01 02:55:53,-0.50,-0.50,-0.50,99.90,1068080,27,19932,-70
2024-12-01 02:56:23,-0.50,-0.50,-0.50,99.90,1071039,27,20263,-69
2024-12-01 02:56:54,-0.50,-0.50,-0.50,99.90,1077252,27,20011,-70
2024-12-01 02:57:25,-0.40,-0.40,-0.40,99.90,1077050,27,19936,-70
2024-12-01 02:57:55,-0.50,-0.50,-0.50,99.90,1072172,27,20433,-70
2024-12-01 02:58:26,-0.50,-0.50,-0.50,99.90,1070624,27,20359,-70
2024-12-01 02:58:56,-0.50,-0.50,-0.50,99.90,1070508,27,19936,-71
2024-12-01 02:59:27,-0.50,-0.50,-0.50,99.90,1069884,27,19939,-70
2024-12-01 02:59:57,-0.60,-0.60,-0.60,99.90,1070690,27,19932,-70
2024-12-01 03:00:28,-0.70,-0.70,-0.70,99.90,1076961,27,20015,-70
2024-12-01 03:00:58,-0.80,-0.80,-0.80,99.90,1077356,27,20033,-71
2024-12-01 03:01:29,-0.80,-0.80,-0.80,99.90,1077595,27,19931,-71
2024-12-01 03:02:03,-0.80,-0.80,-0.80,99.90,1077761,27,19939,-69
2024-12-01 03:02:33,-0.90,-0.90,-0.90,99.90,1081352,27,20019,-70
2024-12-01 03:03:04,-0.90,-0.90,-0.90,99.90,1084473,27,20314,-70
2024-12-01 03:03:34,-0.90,-0.90,-0.90,99.90,1084175,27,19942,-69
2024-12-01 03:04:05,-0.90,-0.90,-0.90,99.90,1081166,27,20574,-70
2024-12-01 03:04:38,-0.90,-0.90,-0.90,99.90,1076965,27,20470,-70
2024-12-01 03:05:11,-0.90,-0.90,-0.90,99.90,1074040,27,19943,-70
2024-12-01 03:05:42,-1.00,-1.00,-1.00,99.90,1077282,27,19936,-70
2024-12-01 03:06:12,-1.00,-1.00,-1.00,99.90,1077604,27,20074,-70
2024-12-01 03:06:43,-1.00,-1.00,-1.00,99.90,1077021,27,19987,-70
2024-12-01 03:07:13,-1.00,-1.00,-1.00,99.90,1074542,27,19938,-70
2024-12-01 03:07:44,-1.00,-1.00,-1.00,99.90,1074238,27,19938,-71
2024-12-01 03:08:14,-1.00,-1.00,-1.00,99.90,1074710,27,19932,-71
2024-12-01 03:08:45,-1.00,-1.00,-1.00,99.90,1085035,27,19935,-69
2024-12-01 03:09:16,-1.00,-1.00,-1.00,99.90,1082236,27,20339,-71
2024-12-01 03:09:46,-1.00,-1.00,-1.00,99.90,1081471,27,20026,-70
2024-12-01 03:10:17,-0.90,-0.90,-0.90,99.90,1098354,26,19937,-71
2024-12-01 03:10:48,-0.80,-0.80,-0.80,99.90,1096171,26,19977,-70
2024-12-01 03:11:19,-0.80,-0.80,-0.80,99.90,1098684,26,20520,-71
2024-12-01 03:11:49,-0.80,-0.80,-0.80,99.90,1097952,26,20163,-70
2024-12-01 03:12:20,-0.90,-0.90,-0.90,99.90,1085071,26,20428,-70
2024-12-01 03:12:50,-0.90,-0.90,-0.90,99.90,1085066,27,19954,-70
2024-12-01 03:13:21,-0.90,-0.90,-0.90,99.90,1084867,27,20061,-71
2024-12-01 03:13:52,-0.80,-0.80,-0.80,99.90,1084043,27,19963,-70
2024-12-01 03:14:24,-0.80,-0.80,-0.80,99.90,1082895,27,20546,-70
2024-12-01 03:14:55,-0.80,-0.80,-0.80,99.90,1075073,27,19932,-70
2024-12-01 03:15:25,-0.80,-0.80,-0.80,99.90,1077960,27,19932,-70
2024-12-01 03:15:56,-0.80,-0.80,-0.80,99.90,1081081,27,19930,-69
2024-12-01 03:16:26,-0.90,-0.90,-0.90,99.90,1084545,27,19939,-70
2024-12-01 03:16:57,-0.90,-0.90,-0.90,99.90,1085329,27,19931,-70
2024-12-01 03:17:27,-0.90,-0.90,-0.90,99.90,1084630,27,19939,-72
2024-12-01 03:17:58,-0.90,-0.90,-0.90,99.90,1082549,27,19946,-71
2024-12-01 03:18:28,-0.90,-0.90,-0.90,99.90,1081979,27,19963,-71
2024-12-01 03:18:59,-0.90,-0.90,-0.90,99.90,1081632,27,20087,-69
2024-12-01 03:19:30,-0.90,-0.90,-0.90,99.90,1084767,27,20035,-71
2024-12-01 03:20:01,-0.90,-0.90,-0.90,99.90,1084434,27,20073,-71
2024-12-01 03:20:32,-0.90,-0.90,-0.90,99.90,1085107,27,20400,-68
2024-12-01 03:21:02,-0.80,-0.80,-0.80,99.90,1082185,27,19938,-69
2024-12-01 03:21:33,-0.80,-0.80,-0.80,99.90,1084394,27,20044,-70
2024-12-01 03:22:04,-0.90,-0.90,-0.90,99.90,1082187,27,20333,-70
2024-12-01 03:22:34,-0.90,-0.90,-0.90,99.90,1085219,27,20289,-70
2024-12-01 03:23:05,-0.90,-0.90,-0.90,99.90,1084607,27,19959,-70
2024-12-01 03:23:35,-0.90,-0.90,-0.90,99.90,1082346,27,20384,-70
2024-12-01 03:24:06,-1.00,-1.00,-1.00,99.90,1084742,27,19931,-70
2024-12-01 03:24:37,-1.00,-1.00,-1.00,99.90,1079448,27,19935,-70
2024-12-01 03:25:08,-1.00,-1.00,-1.00,99.90,1085059,27,19941,-70
2024-12-01 03:25:38,-1.00,-1.00,-1.00,99.90,1084587,27,19967,-70
2024-12-01 03:26:09,-0.90,-0.90,-0.90,99.90,1085162,27,20271,-70
2024-12-01 03:26:39,-0.90,-0.90,-0.90,99.90,1085141,27,20312,-70
2024-12-01 03:27:10,-0.90,-0.90,-0.90,99.90,1084704,27,20389,-70
2024-12-01 03:27:41,-0.90,-0.90,-0.90,99.90,1082139,27,20380,-70
2024-12-01 03:28:11,-0.90,-0.90,-0.90,99.90,1084820,27,19931,-70
2024-12-01 03:28:42,-0.80,-0.80,-0.80,99.90,1084860,27,19931,-70
2024-12-01 03:29:12,-0.80,-0.80,-0.80,99.90,1085165,27,20560,-69
2024-12-01 03:29:43,-0.80,-0.80,-0.80,99.90,1084931,27,19939,-70
2024-12-01 03:30:13,-0.80,-0.80,-0.80,99.90,1084962,26,19970,-70
2024-12-01 03:30:44,-0.80,-0.80,-0.80,99.90,1082215,27,19995,-71
2024-12-01 03:31:14,-0.70,-0.70,-0.70,99.90,1084391,27,20035,-72
2024-12-01 03:31:45,-0.70,-0.70,-0.70,99.90,1083926,27,20005,-70
2024-12-01 03:32:16,-0.70,-0.70,-0.70,99.90,1082187,27,19931,-72
2024-12-01 03:32:46,-0.70,-0.70,-0.70,99.90,1084754,27,19931,-73
2024-12-01 03:33:17,-0.70,-0.70,-0.70,99.90,1084251,27,20539,-71
2024-12-01 03:33:47,-0.70,-0.70,-0.70,99.90,1082041,27,20021,-72
2024-12-01 03:34:18,-0.70,-0.70,-0.70,99.90,1082539,27,19966,-70
2024-12-01 03:34:48,-0.70,-0.70,-0.70,99.90,1085082,27,20033,-70
2024-12-01 03:35:19,-0.70,-0.70,-0.70,99.90,1085112,27,20469,-70
2024-12-01 03:35:49,-0.70,-0.70,-0.70,99.90,1085259,27,20132,-70
2024-12-01 03:36:20,-0.70,-0.70,-0.70,99.90,1085490,27,20346,-70
2024-12-01 03:36:50,-0.80,-0.80,-0.80,99.90,1081851,27,19939,-70
2024-12-01 03:37:22,-0.80,-0.80,-0.80,99.90,1084886,27,19997,-70
2024-12-01 03:37:53,-0.70,-0.70,-0.70,99.90,1081778,27,20204,-70
2024-12-01 03:38:23,-0.70,-0.70,-0.70,99.90,1083654,26,20322,-69
2024-12-01 03:38:54,-0.60,-0.60,-0.60,99.90,1084842,27,19931,-70
2024-12-01 03:39:24,-0.60,-0.60,-0.60,99.90,1084023,27,19942,-70
2024-12-01 03:39:56,-0.60,-0.60,-0.60,99.90,1082077,27,19932,-70
2024-12-01 03:40:26,-0.60,-0.60,-0.60,99.90,1084733,27,19951,-70
2024-12-01 03:40:57,-0.50,-0.50,-0.50,99.90,1082154,27,20566,-70
2024-12-01 03:41:28,-0.50,-0.50,-0.50,99.90,1085304,27,19961,-70
2024-12-01 03:41:58,-0.70,-0.70,-0.70,99.90,1085225,27,19931,-71
2024-12-01 03:42:29,-0.70,-0.70,-0.70,99.90,1085265,27,20377,-70
2024-12-01 03:43:00,-0.80,-0.80,-0.80,99.90,1081832,27,20315,-70
2024-12-01 03:43:30,-0.80,-0.80,-0.80,99.90,1084578,27,19931,-70
2024-12-01 03:44:01,-0.80,-0.80,-0.80,99.90,1085047,27,20129,-70
2024-12-01 03:44:32,-0.80,-0.80,-0.80,99.90,1082241,26,19931,-70
2024-12-01 03:45:02,-0.80,-0.80,-0.80,99.90,1081846,27,19959,-70
2024-12-01 03:45:33,-0.80,-0.80,-0.80,99.90,1084528,27,20327,-69
2024-12-01 03:46:04,-0.80,-0.80,-0.80,99.90,1081694,27,19954,-70
2024-12-01 03:46:34,-0.90,-0.90,-0.90,99.90,1084755,27,20174,-72
2024-12-01 03:47:05,-0.80,-0.80,-0.80,99.90,1084652,27,19931,-70
2024-12-01 03:47:35,-0.80,-0.80,-0.80,99.90,1081841,27,20004,-70
2024-12-01 03:48:06,-0.90,-0.90,-0.90,99.90,1084517,27,19938,-69
2024-12-01 03:48:37,-1.00,-1.00,-1.00,99.90,1084621,27,19996,-70
2024-12-01 03:49:07,-1.00,-1.00,-1.00,99.90,1081741,27,19931,-70
2024-12-01 03:49:38,-1.10,-1.10,-1.10,99.90,1084736,27,19959,-70
2024-12-01 03:50:08,-1.10,-1.10,-1.10,99.90,1084242,27,19931,-69
2024-12-01 03:50:39,-1.10,-1.10,-1.10,99.90,1084560,27,19931,-69
2024-12-01 03:51:11,-1.00,-1.00,-1.00,99.90,1082284,27,19939,-71
2024-12-01 03:51:41,-1.00,-1.00,-1.00,99.90,1081445,27,20323,-71
2024-12-01 03:52:12,-1.00,-1.00,-1.00,99.90,1084896,27,20481,-70
2024-12-01 03:52:43,-1.00,-1.00,-1.00,99.90,1084811,27,19966,-71
2024-12-01 03:53:14,-0.90,-0.90,-0.90,99.90,1084778,27,19967,-71
2024-12-01 03:53:51,-1.00,-1.00,-1.00,99.90,1064630,27,19935,-72
2024-12-01 03:54:21,-0.90,-0.90,-0.90,99.90,1082656,27,20359,-70
2024-12-01 03:54:52,-1.00,-1.00,-1.00,99.90,1085811,27,19931,-71
2024-12-01 03:55:22,-0.90,-0.90,-0.90,99.90,1085202,27,20176,-70
2024-12-01 03:55:53,-0.90,-0.90,-0.90,99.90,1085467,27,19959,-71
2024-12-01 03:56:23,-0.90,-0.90,-0.90,99.90,1081104,27,19938,-70
2024-12-01 03:56:54,-0.90,-0.90,-0.90,99.90,1085348,27,20019,-71
2024-12-01 03:57:24,-0.80,-0.80,-0.80,99.90,1085280,27,19935,-70
2024-12-01 03:57:55,-0.80,-0.80,-0.80,99.90,1082570,27,20665,-70
2024-12-01 03:58:26,-0.80,-0.80,-0.80,99.90,1085880,27,19938,-70
2024-12-01 03:58:57,-0.80,-0.80,-0.80,99.90,1082603,27,20286,-70
2024-12-01 03:59:27,-0.90,-0.90,-0.90,99.90,1082201,27,19937,-70
2024-12-01 03:59:58,-1.00,-1.00,-1.00,99.90,1082213,27,20036,-70
2024-12-01 04:00:29,-1.00,-1.00,-1.00,99.90,1085307,27,19931,-70
2024-12-01 04:00:59,-0.90,-0.90,-0.90,99.90,1083502,27,19931,-72
2024-12-01 04:01:30,-0.90,-0.90,-0.90,99.90,1086339,27,19931,-70
2024-12-01 04:02:00,-0.90,-0.90,-0.90,99.90,1086000,27,19955,-70
2024-12-01 04:02:32,-0.90,-0.90,-0.90,99.90,1085600,27,20472,-70
2024-12-01 04:03:03,-0.90,-0.90,-0.90,99.90,1085610,27,19932,-73
2024-12-01 04:03:33,-0.90,-0.90,-0.90,99.90,1085505,27,19931,-70
2024-12-01 04:04:05,-0.90,-0.90,-0.90,99.90,1083255,27,19969,-70
2024-12-01 04:04:36,-0.80,-0.80,-0.80,99.90,1083254,27,20295,-70
2024-12-01 04:05:06,-0.90,-0.90,-0.90,99.90,1083835,27,19935,-70
2024-12-01 04:05:37,-0.80,-0.80,-0.80,99.90,1086088,27,19955,-70
2024-12-01 04:06:08,-0.80,-0.80,-0.80,99.90,1086255,27,19942,-70
2024-12-01 04:06:54,-0.80,-0.80,-0.80,99.90,1088138,27,19995,-70
2024-12-01 04:07:24,-0.90,-0.90,-0.90,99.90,1081496,27,20001,-71
2024-12-01 04:07:55,-0.80,-0.80,-0.80,99.90,1086407,27,20322,-70
2024-12-01 04:08:25,-0.80,-0.80,-0.80,99.90,1086192,27,20005,-70
2024-12-01 04:08:56,-0.80,-0.80,-0.80,99.90,1086065,27,20543,-70
2024-12-01 04:09:26,-0.80,-0.80,-0.80,99.90,1085477,27,19931,-69
2024-12-01 04:09:57,-0.80,-0.80,-0.80,99.90,1086110,27,19946,-71
2024-12-01 04:10:28,-0.80,-0.80,-0.80,99.90,1085659,27,20282,-70
2024-12-01 04:10:58,-0.80,-0.80,-0.80,99.90,1083822,27,20365,-69
2024-12-01 04:11:29,-0.80,-0.80,-0.80,99.90,1079445,27,19947,-70
2024-12-01 04:12:00,-0.80,-0.80,-0.80,99.90,1083597,27,19935,-70
2024-12-01 04:12:30,-0.80,-0.80,-0.80,99.90,1086202,27,19959,-69
2024-12-01 04:13:01,-0.80,-0.80,-0.80,99.90,1086719,27,19943,-70
2024-12-01 04:13:31,-0.80,-0.80,-0.80,99.90,1083605,27,20242,-70
2024-12-01 04:14:24,-0.80,-0.80,-0.80,99.90,1085892,27,19935,-70
2024-12-01 04:14:54,-0.70,-0.70,-0.70,99.90,1083353,27,19931,-70
2024-12-01 04:15:25,-0.80,-0.80,-0.80,99.90,1086365,27,19931,-70
2024-12-01 04:15:55,-0.80,-0.80,-0.80,99.90,1083104,27,20473,-70
2024-12-01 04:16:26,-0.80,-0.80,-0.80,99.90,1086521,27,20338,-71
2024-12-01 04:16:56,-0.80,-0.80,-0.80,99.90,1086795,27,20355,-70
2024-12-01 04:17:27,-0.70,-0.70,-0.70,99.90,1086270,27,20397,-69
2024-12-01 04:17:57,-0.70,-0.70,-0.70,99.90,1084087,27,19938,-70
2024-12-01 04:18:28,-0.70,-0.70,-0.70,99.90,1079135,27,19939,-69
2024-12-01 04:18:58,-0.70,-0.70,-0.70,99.90,1086879,27,19939,-70
2024-12-01 04:19:30,-0.70,-0.70,-0.70,99.90,1083526,27,19943,-70
2024-12-01 04:20:01,-0.70,-0.70,-0.70,99.90,1083993,27,19959,-70
2024-12-01 04:20:32,-0.70,-0.70,-0.70,99.90,1086125,27,19931,-70
2024-12-01 04:21:02,-0.70,-0.70,-0.70,99.90,1083389,27,20018,-69
2024-12-01 04:21:33,-0.70,-0.70,-0.70,99.90,1086303,27,20358,-69
2024-12-01 04:22:03,-0.70,-0.70,-0.70,99.90,1083373,27,19935,-70
2024-12-01 04:22:34,-0.70,-0.70,-0.70,99.90,1086316,27,19931,-69
2024-12-01 04:23:05,-0.70,-0.70,-0.70,99.90,1085842,27,19931,-71
2024-12-01 04:23:35,-0.70,-0.70,-0.70,99.90,1086228,27,19938,-70
2024-12-01 04:24:06,-0.70,-0.70,-0.70,99.90,1086391,27,19942,-69
2024-12-01 04:24:37,-0.70,-0.70,-0.70,99.90,1082124,27,20361,-69
2024-12-01 04:25:08,-0.70,-0.70,-0.70,99.90,1086085,27,19931,-70
2024-12-01 04:25:39,-0.60,-0.60,-0.60,99.90,1085910,27,19935,-69
2024-12-01 04:26:09,-0.60,-0.60,-0.60,99.90,1083618,27,19939,-70
2024-12-01 04:26:40,-0.60,-0.60,-0.60,99.90,1086162,27,20002,-70
2024-12-01 04:27:11,-0.60,-0.60,-0.60,99.90,1085385,27,19938,-69
2024-12-01 04:27:41,-0.50,-0.50,-0.50,99.90,1083789,27,20053,-70
2024-12-01 04:28:12,-0.50,-0.50,-0.50,99.90,1086314,27,19935,-70
2024-12-01 04:28:42,-0.50,-0.50,-0.50,99.90,1086042,27,20006,-70
2024-12-01 04:29:13,-0.50,-0.50,-0.50,99.90,1083581,27,20321,-70
2024-12-01 04:29:43,-0.40,-0.40,-0.40,99.90,1086492,27,19980,-72
2024-12-01 04:30:14,-0.40,-0.40,-0.40,99.90,1086276,27,19935,-70
2024-12-01 04:30:45,-0.50,-0.50,-0.50,99.90,1086489,27,20346,-69
2024-12-01 04:31:15,-0.60,-0.60,-0.60,99.90,1083282,27,19939,-70
2024-12-01 04:31:47,-0.70,-0.70,-0.70,99.90,1086114,27,19963,-70
2024-12-01 04:32:17,-0.70,-0.70,-0.70,99.90,1086511,27,20028,-70
2024-12-01 04:32:48,-0.70,-0.70,-0.70,99.90,1086433,27,19957,-70
2024-12-01 04:33:18,-0.70,-0.70,-0.70,99.90,1086397,27,19939,-70
2024-12-01 04:33:49,-0.60,-0.60,-0.60,99.90,1099997,26,19989,-70
2024-12-01 04:34:21,-0.50,-0.50,-0.50,99.90,1097642,26,19991,-70
2024-12-01 04:34:51,-0.50,-0.50,-0.50,99.90,1092287,27,20363,-69
2024-12-01 04:35:22,-0.60,-0.60,-0.60,99.90,1084217,27,19938,-70
2024-12-01 04:35:52,-0.60,-0.60,-0.60,99.90,1083758,27,19931,-70
2024-12-01 04:36:23,-0.60,-0.60,-0.60,99.90,1085480,27,19943,-70
2024-12-01 04:36:53,-0.50,-0.50,-0.50,99.90,1083597,27,20158,-70
2024-12-01 04:37:24,-0.50,-0.50,-0.50,99.90,1086089,27,19931,-70
2024-12-01 04:37:54,-0.50,-0.50,-0.50,99.90,1083101,27,20281,-70
2024-12-01 04:38:25,-0.50,-0.50,-0.50,99.90,1085859,27,19931,-70
2024-12-01 04:38:55,-0.50,-0.50,-0.50,99.90,1085559,27,20454,-68
2024-12-01 04:39:26,-0.50,-0.50,-0.50,99.90,1085901,27,19959,-71
2024-12-01 04:39:56,-0.40,-0.40,-0.40,99.90,1086005,27,20268,-71
2024-12-01 04:40:27,-0.40,-0.40,-0.40,99.90,1083397,27,20363,-72
2024-12-01 04:40:57,-0.40,-0.40,-0.40,99.90,1084032,27,19935,-69
2024-12-01 04:41:28,-0.50,-0.50,-0.50,99.90,1086382,27,20309,-72
2024-12-01 04:41:59,-0.50,-0.50,-0.50,99.90,1086418,27,19939,-70
2024-12-01 04:42:29,-0.50,-0.50,-0.50,99.90,1082990,27,19938,-70
2024-12-01 04:43:00,-0.50,-0.50,-0.50,99.90,1083476,27,20863,-71
2024-12-01 04:43:31,-0.50,-0.50,-0.50,99.90,1085704,27,20001,-71
2024-12-01 04:44:01,-0.40,-0.40,-0.40,99.90,1087861,27,19931,-71
2024-12-01 04:44:32,-0.50,-0.50,-0.50,99.90,1082930,27,20337,-71
2024-12-01 04:45:04,-0.50,-0.50,-0.50,99.90,1083215,27,20384,-72
2024-12-01 04:45:35,-0.50,-0.50,-0.50,99.90,1079209,27,19946,-70
2024-12-01 04:46:05,-0.50,-0.50,-0.50,99.90,1088974,27,19938,-69
2024-12-01 04:46:36,-0.50,-0.50,-0.50,99.90,1086474,27,20682,-70
2024-12-01 04:47:07,-0.40,-0.40,-0.40,99.90,1085571,27,19939,-71
2024-12-01 04:47:38,-0.40,-0.40,-0.40,99.90,1083179,27,20000,-70
2024-12-01 04:48:09,-0.30,-0.30,-0.30,99.90,1085739,27,19997,-71
2024-12-01 04:48:40,-0.30,-0.30,-0.30,99.90,1083378,27,19979,-71
2024-12-01 04:49:10,-0.30,-0.30,-0.30,99.90,1086045,27,19943,-71
2024-12-01 04:49:41,-0.40,-0.40,-0.40,99.90,1085892,27,19931,-71
2024-12-01 04:50:11,-0.40,-0.40,-0.40,99.90,1086489,27,19931,-70
2024-12-01 04:50:42,-0.30,-0.30,-0.30,99.90,1086508,27,20018,-71
2024-12-01 04:51:13,-0.30,-0.30,-0.30,99.90,1075527,27,19943,-70
2024-12-01 04:51:43,-0.30,-0.30,-0.30,99.90,1083828,27,19970,-70
2024-12-01 04:52:14,-0.30,-0.30,-0.30,99.90,1086137,27,19935,-70
2024-12-01 04:52:45,-0.30,-0.30,-0.30,99.90,1086211,27,19943,-70
2024-12-01 04:53:18,-0.30,-0.30,-0.30,99.90,1052232,27,19943,-71
2024-12-01 04:53:49,-0.30,-0.30,-0.30,99.90,1085922,27,20283,-70
2024-12-01 04:54:19,-0.30,-0.30,-0.30,99.90,1083234,27,19998,-70
2024-12-01 04:54:50,-0.40,-0.40,-0.40,99.90,1086318,27,19931,-70
2024-12-01 04:55:20,-0.40,-0.40,-0.40,99.90,1083188,27,19931,-71
2024-12-01 04:55:51,-0.40,-0.40,-0.40,99.90,1083817,26,19931,-69
2024-12-01 04:56:25,-0.30,-0.30,-0.30,99.90,1086190,27,20378,-70
2024-12-01 04:56:55,-0.30,-0.30,-0.30,99.90,1086461,27,20275,-71
2024-12-01 04:57:26,-0.40,-0.40,-0.40,99.90,1084754,27,20339,-70
2024-12-01 04:57:56,-0.40,-0.40,-0.40,99.90,1086353,27,20788,-70
2024-12-01 04:58:27,-0.50,-0.50,-0.50,99.90,1086663,27,19950,-71
2024-12-01 04:58:58,-0.60,-0.60,-0.60,99.90,1086271,27,19995,-70
2024-12-01 04:59:31,-0.60,-0.60,-0.60,99.90,1086264,27,19937,-70
2024-12-01 05:00:08,-0.60,-0.60,-0.60,99.90,1086584,26,20262,-70
2024-12-01 05:00:38,-0.70,-0.70,-0.70,99.90,1086419,27,20351,-71
2024-12-01 05:01:09,-0.70,-0.70,-0.70,99.90,1083078,27,19947,-70
2024-12-01 05:01:39,-0.70,-0.70,-0.70,99.90,1086222,27,20430,-70
2024-12-01 05:02:10,-0.70,-0.70,-0.70,99.90,1083657,27,19931,-71
2024-12-01 05:02:43,-0.70,-0.70,-0.70,99.90,1086284,27,20250,-70
2024-12-01 05:03:14,-0.80,-0.80,-0.80,99.90,1086205,27,20331,-70
2024-12-01 05:03:44,-0.70,-0.70,-0.70,99.90,1082899,27,19931,-70
2024-12-01 05:04:15,-0.70,-0.70,-0.70,99.90,1082730,27,19931,-70
2024-12-01 05:04:47,-0.70,-0.70,-0.70,99.90,1086254,27,19967,-70
2024-12-01 05:05:18,-0.70,-0.70,-0.70,99.90,1078381,27,19968,-70
2024-12-01 05:05:49,-0.70,-0.70,-0.70,99.90,1085997,27,19931,-70
2024-12-01 05:06:20,-0.80,-0.80,-0.80,99.90,1085628,27,20341,-70
2024-12-01 05:06:51,-0.70,-0.70,-0.70,99.90,1083855,27,20257,-70
2024-12-01 05:07:22,-0.70,-0.70,-0.70,99.90,1086237,27,19975,-71
2024-12-01 05:07:52,-0.70,-0.70,-0.70,99.90,1083337,27,20312,-71
2024-12-01 05:08:23,-0.60,-0.60,-0.60,99.90,1085954,27,19931,-71
2024-12-01 05:08:53,-0.70,-0.70,-0.70,99.90,1083643,27,19931,-71
2024-12-01 05:09:24,-0.70,-0.70,-0.70,99.90,1085495,27,19943,-71
2024-12-01 05:09:54,-0.70,-0.70,-0.70,99.90,1083066,27,19937,-71
2024-12-01 05:10:25,-0.70,-0.70,-0.70,99.90,1086443,27,19938,-71
2024-12-01 05:10:55,-0.70,-0.70,-0.70,99.90,1086290,27,19931,-71
2024-12-01 05:11:26,-0.70,-0.70,-0.70,99.90,1086117,27,19938,-70
2024-12-01 05:11:57,-0.70,-0.70,-0.70,99.90,1085286,27,19931,-70
2024-12-01 05:12:27,-0.70,-0.70,-0.70,99.90,1085842,27,20535,-70
2024-12-01 05:12:58,-0.70,-0.70,-0.70,99.90,1082891,27,19947,-70
2024-12-01 05:13:29,-0.70,-0.70,-0.70,99.90,1085351,27,19943,-70
2024-12-01 05:13:59,-0.60,-0.60,-0.60,99.90,1083201,27,19960,-70
2024-12-01 05:14:31,-0.60,-0.60,-0.60,99.90,1078626,27,19931,-70
2024-12-01 05:15:02,-0.60,-0.60,-0.60,99.90,1085681,27,19931,-69
2024-12-01 05:15:32,-0.60,-0.60,-0.60,99.90,1085183,27,20067,-70
2024-12-01 05:16:03,-0.60,-0.60,-0.60,99.90,1083008,27,19938,-69
2024-12-01 05:16:34,-0.60,-0.60,-0.60,99.90,1090505,27,19938,-70
2024-12-01 05:17:04,-0.50,-0.50,-0.50,99.90,1083775,27,20105,-71
2024-12-01 05:17:35,-0.50,-0.50,-0.50,99.90,1082389,27,19931,-69
2024-12-01 05:18:05,-0.50,-0.50,-0.50,99.90,1085855,27,20300,-70
2024-12-01 05:18:36,-0.50,-0.50,-0.50,99.90,1082956,27,19931,-70
2024-12-01 05:19:07,-0.50,-0.50,-0.50,99.90,1079075,27,20366,-70
2024-12-01 05:19:37,-0.50,-0.50,-0.50,99.90,1078622,27,20898,-70
2024-12-01 05:20:08,-0.50,-0.50,-0.50,99.90,1078349,27,19939,-71
2024-12-01 05:20:38,-0.50,-0.50,-0.50,99.90,1078371,27,20067,-69
2024-12-01 05:21:09,-0.50,-0.50,-0.50,99.90,1075781,27,19960,-70
2024-12-01 05:21:40,-0.50,-0.50,-0.50,99.90,1078264,27,20403,-70
2024-12-01 05:22:10,-0.50,-0.50,-0.50,99.90,1071491,27,20003,-70
2024-12-01 05:22:42,-0.50,-0.50,-0.50,99.90,1072234,27,19964,-70
2024-12-01 05:23:13,-0.50,-0.50,-0.50,99.90,1071769,27,20004,-69
2024-12-01 05:23:43,-0.50,-0.50,-0.50,99.90,1072190,27,19944,-69
2024-12-01 05:24:14,-0.50,-0.50,-0.50,99.90,1075722,27,20238,-69
2024-12-01 05:24:44,-0.50,-0.50,-0.50,99.90,1076223,27,19943,-70
2024-12-01 05:25:15,-0.50,-0.50,-0.50,99.90,1075594,27,21061,-70
2024-12-01 05:25:45,-0.50,-0.50,-0.50,99.90,1078489,27,19943,-70
2024-12-01 05:26:16,-0.50,-0.50,-0.50,99.90,1077802,27,20386,-69
2024-12-01 05:26:46,-0.50,-0.50,-0.50,99.90,1078825,27,19944,-69
2024-12-01 05:27:17,-0.50,-0.50,-0.50,99.90,1078164,27,19932,-69
2024-12-01 05:27:47,-0.40,-0.40,-0.40,99.90,1076181,27,20002,-68
2024-12-01 05:28:18,-0.40,-0.40,-0.40,99.90,1068938,27,20908,-68
2024-12-01 05:28:48,-0.40,-0.40,-0.40,99.90,1069167,27,20029,-69
2024-12-01 05:29:19,-0.40,-0.40,-0.40,99.90,1071347,27,20204,-68
2024-12-01 05:29:49,-0.50,-0.50,-0.50,99.90,1071999,27,19932,-69
2024-12-01 05:30:20,-0.50,-0.50,-0.50,99.90,1071703,27,19983,-70
2024-12-01 05:30:51,-0.50,-0.50,-0.50,99.90,1070860,27,19932,-71
2024-12-01 05:31:22,-0.50,-0.50,-0.50,99.90,1071177,27,19994,-70
2024-12-01 05:31:52,-0.50,-0.50,-0.50,99.90,1065319,27,19944,-70
2024-12-01 05:32:24,-0.60,-0.60,-0.60,99.90,1069611,27,20351,-70
2024-12-01 05:32:54,-0.60,-0.60,-0.60,99.90,1071406,27,19963,-73
2024-12-01 05:33:25,-0.60,-0.60,-0.60,99.90,1071673,27,19943,-72
2024-12-01 05:33:55,-0.60,-0.60,-0.60,99.90,1069035,27,19964,-71
2024-12-01 05:34:26,-0.50,-0.50,-0.50,99.90,1068996,27,19944,-70
2024-12-01 05:34:57,-0.60,-0.60,-0.60,99.90,1071647,27,20072,-71
2024-12-01 05:35:27,-0.60,-0.60,-0.60,99.90,1071499,27,20357,-70
2024-12-01 05:35:58,-0.60,-0.60,-0.60,99.90,1071708,27,19932,-70
2024-12-01 05:36:28,-0.60,-0.60,-0.60,99.90,1071388,27,21660,-70
2024-12-01 05:36:59,-0.60,-0.60,-0.60,99.90,1068836,27,19992,-70
2024-12-01 05:37:29,-0.50,-0.50,-0.50,99.90,1068613,27,19940,-69
2024-12-01 05:38:00,-0.50,-0.50,-0.50,99.90,1071768,27,19939,-69
2024-12-01 05:38:31,-0.50,-0.50,-0.50,99.90,1071695,27,19985,-70
2024-12-01 05:39:02,-0.60,-0.60,-0.60,99.90,1071862,27,19932,-70
2024-12-01 05:39:33,-0.50,-0.50,-0.50,99.90,1071673,27,19944,-70
2024-12-01 05:40:04,-0.50,-0.50,-0.50,99.90,1068792,27,19940,-69
2024-12-01 05:40:35,-0.40,-0.40,-0.40,99.90,1071615,27,19954,-70
2024-12-01 05:41:05,-0.40,-0.40,-0.40,99.90,1069141,27,20492,-70
2024-12-01 05:41:36,-0.40,-0.40,-0.40,99.90,1071442,27,19936,-70
2024-12-01 05:42:07,-0.40,-0.40,-0.40,99.90,1072027,27,19936,-70
2024-12-01 05:42:38,-0.40,-0.40,-0.40,99.90,1071726,27,19936,-70
2024-12-01 05:43:08,-0.40,-0.40,-0.40,99.90,1068889,27,20425,-70
2024-12-01 05:43:39,-0.40,-0.40,-0.40,99.90,1071497,27,19936,-71
2024-12-01 05:44:10,-0.30,-0.30,-0.30,99.90,1067975,27,20601,-71
2024-12-01 05:44:40,-0.30,-0.30,-0.30,99.90,1071980,27,19990,-71
2024-12-01 05:45:11,-0.30,-0.30,-0.30,99.90,1071321,27,19975,-71
2024-12-01 05:45:41,-0.30,-0.30,-0.30,99.90,1068706,27,20362,-71
2024-12-01 05:46:12,-0.30,-0.30,-0.30,99.90,1071635,27,20021,-71
2024-12-01 05:46:42,-0.30,-0.30,-0.30,99.90,1071573,27,19933,-71
2024-12-01 05:47:13,-0.30,-0.30,-0.30,99.90,1071663,27,19947,-70
2024-12-01 05:47:43,-0.30,-0.30,-0.30,99.90,1069232,27,19938,-71
2024-12-01 05:48:14,-0.30,-0.30,-0.30,99.90,1071530,27,19964,-70
2024-12-01 05:48:45,-0.30,-0.30,-0.30,99.90,1069161,27,19936,-71
2024-12-01 05:49:16,-0.30,-0.30,-0.30,99.90,1071398,27,19946,-72
2024-12-01 05:49:47,-0.30,-0.30,-0.30,99.90,1071329,27,20423,-70
2024-12-01 05:50:17,-0.30,-0.30,-0.30,99.90,1071633,27,19940,-70
2024-12-01 05:50:53,-0.30,-0.30,-0.30,99.90,1068702,27,20282,-71
2024-12-01 05:51:24,-0.30,-0.30,-0.30,99.90,1068962,27,20071,-70
2024-12-01 05:51:54,-0.20,-0.20,-0.20,99.90,1068965,27,20589,-71
2024-12-01 05:52:25,-0.20,-0.20,-0.20,99.90,1071441,27,20463,-73
2024-12-01 05:52:55,-0.30,-0.30,-0.30,99.90,1072060,27,20514,-71
2024-12-01 05:53:26,-0.20,-0.20,-0.20,99.90,1078730,27,20377,-71
2024-12-01 05:53:56,-0.20,-0.20,-0.20,99.90,1029872,27,19967,-71
2024-12-01 05:54:28,-0.20,-0.20,-0.20,99.90,1076283,27,20490,-72
2024-12-01 05:54:58,-0.30,-0.30,-0.30,99.90,1076036,27,19948,-71
2024-12-01 05:55:29,-0.30,-0.30,-0.30,99.90,1078092,27,20783,-72
2024-12-01 05:55:59,-0.40,-0.40,-0.40,99.90,1078608,27,19931,-70
2024-12-01 05:56:30,-0.50,-0.50,-0.50,99.90,1078499,27,20355,-72
2024-12-01 05:57:02,-0.60,-0.60,-0.60,99.90,1078573,27,19935,-71
2024-12-01 05:57:32,-0.60,-0.60,-0.60,99.90,1075635,27,19931,-73
2024-12-01 05:58:03,-0.60,-0.60,-0.60,99.90,1078814,27,20282,-72
2024-12-01 05:58:34,-0.60,-0.60,-0.60,99.90,1078310,27,19936,-71
2024-12-01 05:59:04,-0.60,-0.60,-0.60,99.90,1078945,27,20485,-71
2024-12-01 05:59:35,-0.60,-0.60,-0.60,99.90,1078309,27,19952,-71
2024-12-01 06:00:10,-0.70,-0.70,-0.70,99.90,1078620,27,19943,-71
2024-12-01 06:00:41,-0.70,-0.70,-0.70,99.90,1078843,27,19991,-71
2024-12-01 06:01:11,-0.70,-0.70,-0.70,99.90,1075007,27,20247,-71
2024-12-01 06:01:42,-0.60,-0.60,-0.60,99.90,1086367,27,19931,-70
2024-12-01 06:02:13,-0.70,-0.70,-0.70,99.90,1086326,27,20262,-70
2024-12-01 06:02:44,-0.70,-0.70,-0.70,99.90,1086290,27,19938,-72
2024-12-01 06:03:14,-0.80,-0.80,-0.80,99.90,1085991,27,19972,-71
2024-12-01 06:03:45,-0.90,-0.90,-0.90,99.90,1082181,27,20302,-71
2024-12-01 06:04:16,-0.80,-0.80,-0.80,99.90,1076711,27,20062,-71
2024-12-01 06:04:46,-0.80,-0.80,-0.80,99.90,1076866,27,20070,-72
2024-12-01 06:05:17,-0.80,-0.80,-0.80,99.90,1085760,27,19938,-70
2024-12-01 06:05:48,-0.80,-0.80,-0.80,99.90,1097221,26,19930,-70
2024-12-01 06:06:18,-0.80,-0.80,-0.80,99.90,1092662,27,19934,-73
2024-12-01 06:06:49,-0.80,-0.80,-0.80,99.90,1089939,27,19930,-70
2024-12-01 06:07:19,-0.80,-0.80,-0.80,99.90,1091940,27,19998,-71
2024-12-01 06:07:50,-0.80,-0.80,-0.80,99.90,1082749,27,20810,-71
2024-12-01 06:08:20,-0.80,-0.80,-0.80,99.90,1086299,27,20468,-71
2024-12-01 06:08:51,-0.70,-0.70,-0.70,99.90,1085925,27,20321,-71
2024-12-01 06:09:22,-0.80,-0.80,-0.80,99.90,1086044,27,20401,-71
2024-12-01 06:09:52,-0.80,-0.80,-0.80,99.90,1083608,27,19965,-71
2024-12-01 06:10:24,-0.70,-0.70,-0.70,99.90,1085884,27,19966,-71
2024-12-01 06:10:54,-0.70,-0.70,-0.70,99.90,1082931,27,19931,-71
2024-12-01 06:11:25,-0.60,-0.60,-0.60,99.90,1085247,27,19931,-71
2024-12-01 06:11:55,-0.60,-0.60,-0.60,99.90,1085291,27,19935,-71
2024-12-01 06:12:26,-0.60,-0.60,-0.60,99.90,1085253,27,19954,-71
2024-12-01 06:12:56,-0.50,-0.50,-0.50,99.90,1082825,27,19931,-71
2024-12-01 06:13:27,-0.50,-0.50,-0.50,99.90,1085726,27,19939,-70
2024-12-01 06:13:57,-0.50,-0.50,-0.50,99.90,1086310,27,19931,-70
2024-12-01 06:14:28,-0.60,-0.60,-0.60,99.90,1086676,27,19975,-71
2024-12-01 06:14:59,-0.70,-0.70,-0.70,99.90,1086313,27,19939,-70
2024-12-01 06:15:29,-0.70,-0.70,-0.70,99.90,1085468,27,19966,-70
2024-12-01 06:16:00,-0.70,-0.70,-0.70,99.90,1082386,27,20067,-69
2024-12-01 06:16:30,-0.80,-0.80,-0.80,99.90,1085239,27,19971,-69
2024-12-01 06:17:01,-0.80,-0.80,-0.80,99.90,1085738,27,19931,-71
2024-12-01 06:17:32,-0.80,-0.80,-0.80,99.90,1082844,27,20447,-71
2024-12-01 06:18:03,-0.80,-0.80,-0.80,99.90,1085780,27,20507,-69
2024-12-01 06:18:34,-0.80,-0.80,-0.80,99.90,1086265,27,20013,-70
2024-12-01 06:19:04,-0.80,-0.80,-0.80,99.90,1085896,27,19931,-70
2024-12-01 06:19:38,-0.90,-0.90,-0.90,99.90,1083562,27,19931,-70
2024-12-01 06:20:08,-0.90,-0.90,-0.90,99.90,1086079,27,19931,-70
2024-12-01 06:20:39,-0.90,-0.90,-0.90,99.90,1086045,27,19938,-69
2024-12-01 06:21:09,-0.90,-0.90,-0.90,99.90,1083297,27,19941,-70
2024-12-01 06:21:40,-0.90,-0.90,-0.90,99.90,1082973,27,20374,-71
2024-12-01 06:22:10,-0.90,-0.90,-0.90,99.90,1085872,27,20465,-71
2024-12-01 06:22:45,-0.90,-0.90,-0.90,99.90,1083565,27,19946,-72
2024-12-01 06:23:16,-0.90,-0.90,-0.90,99.90,1082477,27,20319,-71
2024-12-01 06:23:46,-0.90,-0.90,-0.90,99.90,1082709,27,19931,-70
2024-12-01 06:24:18,-0.90,-0.90,-0.90,99.90,1089669,27,19930,-70
2024-12-01 06:24:49,-0.90,-0.90,-0.90,99.90,1090213,27,19977,-71
2024-12-01 06:25:21,-0.90,-0.90,-0.90,99.90,1089896,27,20195,-70
2024-12-01 06:25:51,-1.00,-1.00,-1.00,99.90,1084614,27,20461,-69
2024-12-01 06:26:22,-0.90,-0.90,-0.90,99.90,1085818,27,20001,-70
2024-12-01 06:26:52,-0.90,-0.90,-0.90,99.90,1085636,27,19972,-71
2024-12-01 06:27:23,-1.00,-1.00,-1.00,99.90,1085614,27,19939,-69
2024-12-01 06:27:53,-1.00,-1.00,-1.00,99.90,1082877,27,19954,-70
2024-12-01 06:28:24,-1.00,-1.00,-1.00,99.90,1086192,27,20326,-70
2024-12-01 06:28:55,-1.00,-1.00,-1.00,99.90,1085448,27,19981,-70
2024-12-01 06:29:25,-1.00,-1.00,-1.00,99.90,1085832,27,20325,-70
2024-12-01 06:29:56,-1.00,-1.00,-1.00,99.90,1085884,27,19936,-70
2024-12-01 06:30:26,-1.00,-1.00,-1.00,99.90,1085986,27,19935,-71
2024-12-01 06:30:57,-1.00,-1.00,-1.00,99.90,1082896,27,20285,-71
2024-12-01 06:31:27,-1.00,-1.00,-1.00,99.90,1085278,27,19939,-70
2024-12-01 06:31:58,-1.00,-1.00,-1.00,99.90,1085498,27,19935,-70
2024-12-01 06:32:28,-1.00,-1.00,-1.00,99.90,1082921,27,20051,-71
2024-12-01 06:32:59,-1.00,-1.00,-1.00,99.90,1085456,27,20005,-70
2024-12-01 06:33:29,-1.00,-1.00,-1.00,99.90,1085067,27,20283,-70
2024-12-01 06:34:00,-0.90,-0.90,-0.90,99.90,1083281,27,21242,-72
2024-12-01 06:34:30,-1.00,-1.00,-1.00,99.90,1083229,27,20242,-71
2024-12-01 06:35:01,-1.00,-1.00,-1.00,99.90,1086411,26,19938,-70
2024-12-01 06:35:31,-0.90,-0.90,-0.90,99.90,1085763,27,19931,-70
2024-12-01 06:36:03,-0.90,-0.90,-0.90,99.90,1086204,27,19943,-71
2024-12-01 06:36:34,-0.80,-0.80,-0.80,99.90,1085855,27,19939,-71
2024-12-01 06:37:04,-0.80,-0.80,-0.80,99.90,1082561,27,20226,-70
2024-12-01 06:37:35,-0.80,-0.80,-0.80,99.90,1082424,27,19942,-71
2024-12-01 06:38:05,-0.80,-0.80,-0.80,99.90,1085589,27,20377,-71
2024-12-01 06:38:36,-0.80,-0.80,-0.80,99.90,1085697,27,19971,-72
2024-12-01 06:39:06,-0.80,-0.80,-0.80,99.90,1085860,27,20385,-70
2024-12-01 06:39:37,-0.90,-0.90,-0.90,99.90,1085106,27,19942,-70
2024-12-01 06:40:08,-0.90,-0.90,-0.90,99.90,1083112,27,20164,-70
2024-12-01 06:40:39,-0.90,-0.90,-0.90,99.90,1085846,27,19963,-70
2024-12-01 06:41:09,-0.90,-0.90,-0.90,99.90,1083143,27,20382,-70
2024-12-01 06:41:40,-0.90,-0.90,-0.90,99.90,1086276,27,19931,-71
2024-12-01 06:42:11,-0.90,-0.90,-0.90,99.90,1085903,27,19935,-71
2024-12-01 06:42:41,-0.90,-0.90,-0.90,99.90,1083397,27,19966,-70
2024-12-01 06:43:12,-0.90,-0.90,-0.90,99.90,1085949,27,20314,-70
2024-12-01 06:43:42,-1.00,-1.00,-1.00,99.90,1085412,27,19931,-70
2024-12-01 06:44:13,-1.00,-1.00,-1.00,99.90,1085629,27,19931,-70
2024-12-01 06:44:44,-1.10,-1.10,-1.10,99.90,1083442,27,24143,-70
2024-12-01 06:45:14,-1.10,-1.10,-1.10,99.90,1085475,27,20234,-71
2024-12-01 06:45:45,-1.10,-1.10,-1.10,99.90,1082688,27,19935,-70
2024-12-01 06:46:15,-1.10,-1.10,-1.10,99.90,1085992,27,19971,-70
2024-12-01 06:46:46,-1.10,-1.10,-1.10,99.90,1086040,27,19937,-71
2024-12-01 06:47:16,-1.10,-1.10,-1.10,99.90,1086008,27,20351,-71
2024-12-01 06:47:47,-1.10,-1.10,-1.10,99.90,1083187,27,20499,-72
2024-12-01 06:48:17,-1.10,-1.10,-1.10,99.90,1083152,27,20315,-72
2024-12-01 06:48:48,-1.10,-1.10,-1.10,99.90,1082815,27,19943,-70
2024-12-01 06:49:18,-1.20,-1.20,-1.20,99.90,1085906,27,19938,-70
2024-12-01 06:49:49,-1.10,-1.10,-1.10,99.90,1083181,27,19931,-70
2024-12-01 06:50:19,-1.10,-1.10,-1.10,99.90,1085342,27,20461,-70
2024-12-01 06:50:50,-1.10,-1.10,-1.10,99.90,1083221,27,20273,-70
2024-12-01 06:51:21,-1.10,-1.10,-1.10,99.90,1085977,27,19945,-72
2024-12-01 06:51:51,-1.10,-1.10,-1.10,99.90,1083376,27,19962,-71
2024-12-01 06:52:22,-1.10,-1.10,-1.10,99.90,1085574,27,19931,-70
2024-12-01 06:52:52,-1.10,-1.10,-1.10,99.90,1088913,27,19935,-70
2024-12-01 06:53:26,-1.10,-1.10,-1.10,99.90,1092529,27,19935,-71
2024-12-01 06:53:57,-1.10,-1.10,-1.10,99.90,1041949,27,20465,-70
2024-12-01 06:54:27,-1.00,-1.00,-1.00,99.90,1088779,27,19935,-70
2024-12-01 06:54:58,-1.10,-1.10,-1.10,99.90,1083289,27,19979,-70
2024-12-01 06:55:28,-1.00,-1.00,-1.00,99.90,1077791,27,19972,-70
2024-12-01 06:55:59,-1.10,-1.10,-1.10,99.90,1085649,27,19947,-71
2024-12-01 06:56:29,-1.10,-1.10,-1.10,99.90,1085905,27,19931,-70
2024-12-01 06:57:00,-1.10,-1.10,-1.10,99.90,1086274,27,19931,-71
2024-12-01 06:57:30,-1.10,-1.10,-1.10,99.90,1083026,26,20384,-71
2024-12-01 06:58:03,-1.10,-1.10,-1.10,99.90,1086055,27,20377,-71
2024-12-01 06:58:34,-1.00,-1.00,-1.00,99.90,1085566,27,19935,-71
2024-12-01 06:59:04,-1.00,-1.00,-1.00,99.90,1083093,27,19935,-71
2024-12-01 06:59:35,-1.00,-1.00,-1.00,99.90,1085786,27,19938,-71
2024-12-01 07:00:06,-1.00,-1.00,-1.00,99.90,1085324,27,20234,-71
2024-12-01 07:00:37,-1.00,-1.00,-1.00,99.90,1085522,27,20001,-71
2024-12-01 07:01:08,-1.10,-1.10,-1.10,99.90,1082687,27,19935,-70
2024-12-01 07:01:39,-1.10,-1.10,-1.10,99.90,1085800,27,19942,-70
2024-12-01 07:02:11,-1.20,-1.20,-1.20,99.90,1083142,27,19939,-70
2024-12-01 07:02:42,-1.10,-1.10,-1.10,99.90,1085943,27,20404,-70
2024-12-01 07:03:12,-1.20,-1.20,-1.20,99.90,1085312,27,20354,-71
2024-12-01 07:03:43,-1.10,-1.10,-1.10,99.90,1082952,27,20326,-71
2024-12-01 07:04:13,-1.20,-1.20,-1.20,99.90,1082581,27,19938,-71
2024-12-01 07:04:49,-1.20,-1.20,-1.20,99.90,1086001,27,19939,-70
2024-12-01 07:05:20,-1.10,-1.10,-1.10,99.90,1085402,27,20514,-71
2024-12-01 07:05:51,-1.10,-1.10,-1.10,99.90,1082852,27,19931,-71
2024-12-01 07:06:21,-1.10,-1.10,-1.10,99.90,1085619,27,20303,-71
2024-12-01 07:06:52,-1.10,-1.10,-1.10,99.90,1083130,27,19949,-71
2024-12-01 07:07:22,-1.10,-1.10,-1.10,99.90,1085869,27,20353,-70
2024-12-01 07:07:53,-1.10,-1.10,-1.10,99.90,1080474,27,19943,-71
2024-12-01 07:08:23,-1.10,-1.10,-1.10,99.90,1085690,27,19931,-71
2024-12-01 07:08:54,-1.10,-1.10,-1.10,99.90,1086079,27,19967,-70
2024-12-01 07:09:24,-1.10,-1.10,-1.10,99.90,1085137,27,19971,-70
2024-12-01 07:09:55,-1.10,-1.10,-1.10,99.90,1083059,27,20001,-70
2024-12-01 07:10:25,-1.10,-1.10,-1.10,99.90,1085857,27,20033,-70
2024-12-01 07:10:56,-1.00,-1.00,-1.00,99.90,1083358,27,20005,-70
2024-12-01 07:11:27,-1.00,-1.00,-1.00,99.90,1085922,27,20442,-70
2024-12-01 07:11:57,-0.90,-0.90,-0.90,99.90,1085849,27,19935,-70
2024-12-01 07:12:28,-1.00,-1.00,-1.00,99.90,1085281,27,19938,-70
2024-12-01 07:12:59,-1.00,-1.00,-1.00,99.90,1083097,27,19935,-70
2024-12-01 07:13:29,-1.00,-1.00,-1.00,99.90,1078735,27,19932,-69
2024-12-01 07:14:00,-1.10,-1.10,-1.10,99.90,1085553,27,19971,-70
2024-12-01 07:14:30,-1.20,-1.20,-1.20,99.90,1096639,26,20027,-70
2024-12-01 07:15:01,-1.10,-1.10,-1.10,99.90,1099536,26,19930,-69
2024-12-01 07:15:31,-1.00,-1.00,-1.00,99.90,1098826,26,19937,-70
2024-12-01 07:16:02,-1.00,-1.00,-1.00,99.90,1095729,26,19941,-69
2024-12-01 07:16:32,-1.10,-1.10,-1.10,99.90,1084828,27,19938,-70
2024-12-01 07:17:03,-1.00,-1.00,-1.00,99.90,1085809,27,19931,-70
2024-12-01 07:17:33,-1.00,-1.00,-1.00,99.90,1083204,27,20365,-70
2024-12-01 07:18:04,-1.10,-1.10,-1.10,99.90,1085426,27,20004,-70
2024-12-01 07:18:35,-1.10,-1.10,-1.10,99.90,1082896,27,20835,-71
2024-12-01 07:19:05,-1.10,-1.10,-1.10,99.90,1085272,27,20811,-70
2024-12-01 07:19:36,-1.10,-1.10,-1.10,99.90,1083056,27,20002,-71
2024-12-01 07:20:07,-1.10,-1.10,-1.10,99.90,1085126,27,19938,-70
2024-12-01 07:20:39,-1.10,-1.10,-1.10,99.90,1085454,27,19931,-70
2024-12-01 07:21:09,-1.10,-1.10,-1.10,99.90,1082903,27,20267,-70
2024-12-01 07:21:40,-1.10,-1.10,-1.10,99.90,1082706,27,19982,-71
2024-12-01 07:22:10,-1.20,-1.20,-1.20,99.90,1085881,27,19966,-70
2024-12-01 07:22:42,-1.30,-1.30,-1.30,99.90,1086169,27,20350,-72
2024-12-01 07:23:12,-1.30,-1.30,-1.30,99.90,1085297,27,19960,-70
2024-12-01 07:23:43,-1.30,-1.30,-1.30,99.90,1085591,27,20000,-70
2024-12-01 07:24:13,-1.30,-1.30,-1.30,99.90,1082864,27,19932,-70
2024-12-01 07:24:44,-1.30,-1.30,-1.30,99.90,1083915,27,19938,-71
2024-12-01 07:25:14,-1.40,-1.40,-1.40,99.90,1085744,27,19931,-71
2024-12-01 07:25:45,-1.30,-1.30,-1.30,99.90,1085161,27,19931,-71
2024-12-01 07:26:15,-1.30,-1.30,-1.30,99.90,1085637,27,19979,-72
2024-12-01 07:26:46,-1.30,-1.30,-1.30,99.90,1086038,27,19931,-70
2024-12-01 07:27:16,-1.20,-1.20,-1.20,99.90,1085387,27,19931,-71
2024-12-01 07:27:47,-1.20,-1.20,-1.20,99.90,1083810,27,20489,-71
2024-12-01 07:28:18,-1.20,-1.20,-1.20,99.90,1086873,27,20347,-71
2024-12-01 07:28:48,-1.20,-1.20,-1.20,99.90,1086264,27,20043,-70
2024-12-01 07:29:19,-1.20,-1.20,-1.20,99.90,1083696,27,20012,-71
2024-12-01 07:29:49,-1.20,-1.20,-1.20,99.90,1083885,27,20554,-70
2024-12-01 07:30:20,-1.20,-1.20,-1.20,99.90,1086497,27,20136,-71
2024-12-01 07:30:50,-1.20,-1.20,-1.20,99.90,1082534,27,20010,-70
2024-12-01 07:31:21,-1.20,-1.20,-1.20,99.90,1084107,27,19935,-72
2024-12-01 07:31:52,-1.20,-1.20,-1.20,99.90,1086326,27,20258,-70
2024-12-01 07:32:23,-1.30,-1.30,-1.30,99.90,1086191,27,19931,-71
2024-12-01 07:32:53,-1.30,-1.30,-1.30,99.90,1086292,27,20267,-70
2024-12-01 07:33:24,-1.30,-1.30,-1.30,99.90,1083273,27,19939,-71
2024-12-01 07:33:54,-1.40,-1.40,-1.40,99.90,1083414,27,19999,-71
2024-12-01 07:34:25,-1.40,-1.40,-1.40,99.90,1080663,26,20627,-70
2024-12-01 07:34:56,-1.40,-1.40,-1.40,99.90,1086447,27,19937,-70
2024-12-01 07:35:26,-1.40,-1.40,-1.40,99.90,1086179,27,20379,-72
2024-12-01 07:35:57,-1.40,-1.40,-1.40,99.90,1086221,27,19946,-71
2024-12-01 07:36:27,-1.40,-1.40,-1.40,99.90,1086179,27,19967,-70
2024-12-01 07:36:58,-1.40,-1.40,-1.40,99.90,1079180,27,19955,-71
2024-12-01 07:37:29,-1.40,-1.40,-1.40,99.90,1082445,27,19931,-69
2024-12-01 07:37:59,-1.30,-1.30,-1.30,99.90,1086360,27,19931,-69
2024-12-01 07:38:30,-1.30,-1.30,-1.30,99.90,1085983,27,19937,-70
2024-12-01 07:39:00,-1.30,-1.30,-1.30,99.90,1086562,27,19931,-69
2024-12-01 07:39:31,-1.20,-1.20,-1.20,99.90,1086052,27,19960,-69
2024-12-01 07:40:02,-1.20,-1.20,-1.20,99.90,1083656,27,19963,-70
2024-12-01 07:40:33,-1.20,-1.20,-1.20,99.90,1083219,27,20389,-69
2024-12-01 07:41:03,-1.10,-1.10,-1.10,99.90,1084811,27,19931,-69
2024-12-01 07:41:34,-1.10,-1.10,-1.10,99.90,1079537,27,19932,-69
2024-12-01 07:42:04,-1.10,-1.10,-1.10,99.90,1086468,27,20202,-69
2024-12-01 07:42:35,-1.00,-1.00,-1.00,99.90,1079596,27,19943,-70
2024-12-01 07:43:05,-1.00,-1.00,-1.00,99.90,1083777,27,19931,-70
2024-12-01 07:43:36,-1.00,-1.00,-1.00,99.90,1099538,26,20341,-70
2024-12-01 07:44:06,-1.00,-1.00,-1.00,99.90,1094420,26,19937,-69
2024-12-01 07:44:37,-1.00,-1.00,-1.00,99.90,1100058,26,19999,-69
2024-12-01 07:45:08,-0.90,-0.90,-0.90,99.90,1096684,26,19937,-72
2024-12-01 07:45:38,-0.90,-0.90,-0.90,99.90,1086149,27,19935,-71
2024-12-01 07:46:09,-0.90,-0.90,-0.90,99.90,1083783,27,20355,-70
2024-12-01 07:46:39,-0.80,-0.80,-0.80,99.90,1086307,27,19935,-70
2024-12-01 07:47:10,-0.80,-0.80,-0.80,99.90,1086204,27,19985,-70
2024-12-01 07:47:40,-0.80,-0.80,-0.80,99.90,1083628,27,19962,-70
2024-12-01 07:48:11,-0.80,-0.80,-0.80,99.90,1086268,27,19941,-70
2024-12-01 07:48:42,-0.90,-0.90,-0.90,99.90,1083561,27,19995,-70
2024-12-01 07:49:12,-1.00,-1.00,-1.00,99.90,1083405,27,19935,-71
2024-12-01 07:49:43,-1.00,-1.00,-1.00,99.90,1086108,27,19932,-71
2024-12-01 07:50:13,-1.10,-1.10,-1.10,99.90,1085938,27,19935,-71
2024-12-01 07:50:44,-1.10,-1.10,-1.10,99.90,1086690,27,19983,-71
2024-12-01 07:51:14,-1.10,-1.10,-1.10,99.90,1083512,26,20002,-70
2024-12-01 07:51:45,-1.10,-1.10,-1.10,99.90,1082983,27,19939,-71
2024-12-01 07:52:15,-1.00,-1.00,-1.00,99.90,1085882,27,19939,-70
2024-12-01 07:52:46,-1.10,-1.10,-1.10,99.90,1085951,27,19938,-71
2024-12-01 07:53:16,-1.10,-1.10,-1.10,99.90,1085931,27,19938,-71
2024-12-01 07:53:47,-1.10,-1.10,-1.10,99.90,1023038,27,19931,-71
2024-12-01 07:54:17,-1.20,-1.20,-1.20,99.90,1083361,27,19934,-72
2024-12-01 07:54:48,-1.20,-1.20,-1.20,99.90,1083351,27,20342,-70
2024-12-01 07:55:18,-1.20,-1.20,-1.20,99.90,1085983,27,20038,-69
2024-12-01 07:55:49,-1.20,-1.20,-1.20,99.90,1086360,27,19930,-71
2024-12-01 07:56:19,-1.10,-1.10,-1.10,99.90,1086912,27,20361,-73
2024-12-01 07:56:50,-1.20,-1.20,-1.20,99.90,1086313,27,19942,-70
2024-12-01 07:57:21,-1.20,-1.20,-1.20,99.90,1085755,27,19931,-69
2024-12-01 07:57:51,-1.20,-1.20,-1.20,99.90,1083883,27,20160,-70
2024-12-01 07:58:22,-1.10,-1.10,-1.10,99.90,1086416,27,19939,-69
2024-12-01 07:58:52,-1.10,-1.10,-1.10,99.90,1086306,27,19931,-69
2024-12-01 07:59:23,-1.10,-1.10,-1.10,99.90,1086262,27,19931,-70
2024-12-01 07:59:53,-1.10,-1.10,-1.10,99.90,1084680,27,20256,-69
2024-12-01 08:00:24,-1.00,-1.00,-1.00,99.90,1086284,27,20185,-68
2024-12-01 08:00:55,-1.00,-1.00,-1.00,99.90,1083650,27,19931,-69
2024-12-01 08:01:25,-1.00,-1.00,-1.00,99.90,1085929,27,20645,-71
2024-12-01 08:01:56,-1.00,-1.00,-1.00,99.90,1085975,27,19946,-69
2024-12-01 08:02:27,-1.00,-1.00,-1.00,99.90,1086458,27,19931,-70
2024-12-01 08:02:57,-1.00,-1.00,-1.00,99.90,1083365,27,19938,-69
2024-12-01 08:03:28,-1.00,-1.00,-1.00,99.90,1085562,27,20001,-70
2024-12-01 08:03:59,-0.90,-0.90,-0.90,99.90,1083168,27,20100,-71
2024-12-01 08:04:29,-0.90,-0.90,-0.90,99.90,1083836,27,19939,-70
2024-12-01 08:05:00,-0.90,-0.90,-0.90,99.90,1086494,27,19966,-69
2024-12-01 08:05:30,-0.90,-0.90,-0.90,99.90,1085933,27,19938,-70
2024-12-01 08:06:01,-0.80,-0.80,-0.80,99.90,1086611,27,20322,-69
2024-12-01 08:06:31,-0.80,-0.80,-0.80,99.90,1086452,27,20405,-70
2024-12-01 08:07:02,-0.90,-0.90,-0.90,99.90,1083660,27,19939,-70
2024-12-01 08:07:32,-0.90,-0.90,-0.90,99.90,1083242,27,19931,-70
2024-12-01 08:08:03,-0.90,-0.90,-0.90,99.90,1086317,27,19931,-70
2024-12-01 08:08:34,-0.80,-0.80,-0.80,99.90,1085929,27,20126,-69
2024-12-01 08:09:04,-0.70,-0.70,-0.70,99.90,1086712,27,20002,-70
2024-12-01 08:09:35,-0.70,-0.70,-0.70,99.90,1085821,27,20050,-70
2024-12-01 08:10:05,-0.80,-0.80,-0.80,99.90,1083363,27,20234,-70
2024-12-01 08:10:36,-0.80,-0.80,-0.80,99.90,1086038,27,20002,-70
2024-12-01 08:11:06,-0.70,-0.70,-0.70,99.90,1084270,27,19962,-70
2024-12-01 08:11:37,-0.70,-0.70,-0.70,99.90,1092991,27,19939,-70
2024-12-01 08:12:07,-0.60,-0.60,-0.60,99.90,1086512,27,20263,-69
2024-12-01 08:12:38,-0.70,-0.70,-0.70,99.90,1099711,26,19934,-69
2024-12-01 08:13:08,-0.70,-0.70,-0.70,99.90,1096853,26,20053,-71
2024-12-01 08:13:39,-0.70,-0.70,-0.70,99.90,1099497,26,20273,-70
2024-12-01 08:14:11,-0.80,-0.80,-0.80,99.90,1096466,26,20365,-71
2024-12-01 08:14:42,-0.90,-0.90,-0.90,99.90,1086543,27,20516,-70
2024-12-01 08:15:12,-0.90,-0.90,-0.90,99.90,1085876,27,19986,-70
2024-12-01 08:15:43,-0.90,-0.90,-0.90,99.90,1082694,27,19935,-70
2024-12-01 08:16:13,-1.00,-1.00,-1.00,99.90,1085733,27,19970,-71
2024-12-01 08:16:44,-0.90,-0.90,-0.90,99.90,1086528,27,19963,-71
2024-12-01 08:17:14,-1.00,-1.00,-1.00,99.90,1082922,27,19950,-70
2024-12-01 08:17:45,-0.90,-0.90,-0.90,99.90,1085976,27,19963,-69
2024-12-01 08:18:15,-0.90,-0.90,-0.90,99.90,1086256,27,19946,-68
2024-12-01 08:18:46,-0.90,-0.90,-0.90,99.90,1078212,27,19930,-68
2024-12-01 08:19:18,-1.00,-1.00,-1.00,99.90,1082823,27,19931,-70
2024-12-01 08:19:49,-1.00,-1.00,-1.00,99.90,1083043,27,19966,-70
2024-12-01 08:20:20,-0.90,-0.90,-0.90,99.90,1084459,27,19939,-70
2024-12-01 08:20:51,-0.90,-0.90,-0.90,99.90,1081466,27,19936,-70
2024-12-01 08:21:21,-0.80,-0.80,-0.80,99.90,1084335,27,19990,-69
2024-12-01 08:21:52,-0.80,-0.80,-0.80,99.90,1083910,27,19931,-70
2024-12-01 08:22:22,-0.80,-0.80,-0.80,99.90,1081276,27,20257,-70
2024-12-01 08:22:53,-0.80,-0.80,-0.80,99.90,1080605,27,19939,-71
2024-12-01 08:23:23,-0.80,-0.80,-0.80,99.90,1077341,27,19938,-70
2024-12-01 08:23:54,-0.70,-0.70,-0.70,99.90,1082588,27,19963,-69
2024-12-01 08:24:25,-0.70,-0.70,-0.70,99.90,1079507,27,20374,-70
2024-12-01 08:24:55,-0.70,-0.70,-0.70,99.90,1079385,27,20306,-69
2024-12-01 08:25:26,-0.80,-0.80,-0.80,99.90,1082456,27,19940,-69
2024-12-01 08:25:59,-0.80,-0.80,-0.80,99.90,1084354,27,20306,-69
2024-12-01 08:26:30,-0.80,-0.80,-0.80,99.90,1080192,27,20165,-70
2024-12-01 08:27:02,-0.80,-0.80,-0.80,99.90,1084652,27,19959,-69
2024-12-01 08:27:33,-0.80,-0.80,-0.80,99.90,1085919,27,19943,-69
2024-12-01 08:28:03,-0.70,-0.70,-0.70,99.90,1085463,27,19939,-68
2024-12-01 08:28:34,-0.70,-0.70,-0.70,99.90,1079125,27,20789,-69
2024-12-01 08:29:05,-0.70,-0.70,-0.70,99.90,1081484,27,19996,-70
2024-12-01 08:29:35,-0.60,-0.60,-0.60,99.90,1079732,27,20472,-70
2024-12-01 08:30:06,-0.50,-0.50,-0.50,99.90,1086174,27,19938,-70
2024-12-01 08:30:36,-0.50,-0.50,-0.50,99.90,1086096,27,19931,-69
2024-12-01 08:31:07,-0.50,-0.50,-0.50,99.90,1083037,27,20470,-69
2024-12-01 08:31:37,-0.50,-0.50,-0.50,99.90,1086095,27,20577,-69
2024-12-01 08:32:08,-0.50,-0.50,-0.50,99.90,1086235,27,19931,-69
2024-12-01 08:32:39,-0.50,-0.50,-0.50,99.90,1085628,27,20275,-71
2024-12-01 08:33:09,-0.50,-0.50,-0.50,99.90,1083824,27,19937,-69
2024-12-01 08:33:40,-0.50,-0.50,-0.50,99.90,1083505,27,19942,-69
2024-12-01 08:34:13,-0.50,-0.50,-0.50,99.90,1083159,27,19939,-70
2024-12-01 08:34:44,-0.40,-0.40,-0.40,99.90,1086177,27,19938,-70
2024-12-01 08:35:15,-0.40,-0.40,-0.40,99.90,1083015,27,20022,-70
2024-12-01 08:35:46,-0.30,-0.30,-0.30,99.90,1086042,27,19938,-70
2024-12-01 08:36:17,-0.30,-0.30,-0.30,99.90,1083123,27,19943,-70
2024-12-01 08:36:47,-0.30,-0.30,-0.30,99.90,1083129,27,19941,-70
2024-12-01 08:37:18,-0.30,-0.30,-0.30,99.90,1086161,27,19935,-71
2024-12-01 08:37:48,-0.30,-0.30,-0.30,99.90,1083402,27,19931,-71
2024-12-01 08:38:20,-0.40,-0.40,-0.40,99.90,1085333,27,19931,-71
2024-12-01 08:38:51,-0.40,-0.40,-0.40,99.90,1085245,27,19946,-70
2024-12-01 08:39:21,-0.50,-0.50,-0.50,99.90,1085275,27,20370,-70
2024-12-01 08:39:52,-0.50,-0.50,-0.50,99.90,1083540,27,20274,-70
2024-12-01 08:40:23,-0.40,-0.40,-0.40,99.90,1085693,27,19982,-70
2024-12-01 08:40:53,-0.50,-0.50,-0.50,99.90,1083028,27,19939,-70
2024-12-01 08:41:24,-0.40,-0.40,-0.40,99.90,1085571,27,20278,-70
2024-12-01 08:41:54,-0.40,-0.40,-0.40,99.90,1086134,27,19939,-70
2024-12-01 08:42:25,-0.40,-0.40,-0.40,99.90,1086217,27,19978,-71
2024-12-01 08:42:55,-0.30,-0.30,-0.30,99.90,1082560,27,19930,-71
2024-12-01 08:43:26,-0.30,-0.30,-0.30,99.90,1081931,27,19932,-71
2024-12-01 08:43:57,-0.30,-0.30,-0.30,99.90,1085578,27,19967,-73
2024-12-01 08:44:27,-0.20,-0.20,-0.20,99.90,1082836,27,19931,-69
2024-12-01 08:44:58,-0.20,-0.20,-0.20,99.90,1085715,27,19971,-72
2024-12-01 08:45:29,-0.20,-0.20,-0.20,99.90,1085023,27,19941,-72
2024-12-01 08:45:59,-0.20,-0.20,-0.20,99.90,1083131,27,20006,-72
2024-12-01 08:46:31,-0.20,-0.20,-0.20,99.90,1083462,27,19974,-71
2024-12-01 08:47:02,-0.20,-0.20,-0.20,99.90,1083120,27,20635,-73
2024-12-01 08:47:34,-0.20,-0.20,-0.20,99.90,1082535,27,20002,-70
2024-12-01 08:48:04,-0.20,-0.20,-0.20,99.90,1086142,27,20335,-70
2024-12-01 08:48:35,-0.20,-0.20,-0.20,99.90,1085717,27,20319,-74
2024-12-01 08:49:06,-0.20,-0.20,-0.20,99.90,1083379,27,20370,-72
2024-12-01 08:49:36,-0.10,-0.10,-0.10,99.90,1083407,27,19931,-73
2024-12-01 08:50:07,-0.10,-0.10,-0.10,99.90,1086333,27,20001,-73
2024-12-01 08:50:39,-0.10,-0.10,-0.10,99.90,1086012,27,19975,-72
2024-12-01 08:51:09,-0.10,-0.10,-0.10,99.90,1083167,27,19939,-72
2024-12-01 08:51:40,-0.10,-0.10,-0.10,99.90,1082548,27,19931,-71
2024-12-01 08:52:10,0.00,0.00,0.00,99.90,1086044,27,19939,-72
2024-12-01 08:52:41,0.00,0.00,0.00,99.90,1085714,27,20265,-73
2024-12-01 08:53:20,0.00,0.00,0.00,99.90,1082850,27,20255,-72
2024-12-01 08:53:52,0.00,0.00,0.00,99.90,1078172,27,19939,-72
2024-12-01 08:54:22,0.00,0.00,0.00,99.90,1082682,27,19943,-71
2024-12-01 08:54:53,0.00,0.00,0.00,99.90,1083723,27,20339,-72
2024-12-01 08:55:23,0.00,0.00,0.00,99.90,1085219,27,19931,-72
2024-12-01 08:55:54,0.00,0.00,0.00,99.90,1085769,27,20001,-72
2024-12-01 08:56:24,0.00,0.00,0.00,99.90,1083181,27,19938,-71
2024-12-01 08:56:55,-0.10,-0.10,-0.10,99.90,1079448,27,19941,-71
2024-12-01 08:57:26,-0.10,-0.10,-0.10,99.90,1076463,27,19931,-76
2024-12-01 08:57:56,-0.10,-0.10,-0.10,99.90,1077057,27,20014,-70
2024-12-01 08:58:27,-0.10,-0.10,-0.10,99.90,1085721,27,19932,-73
2024-12-01 08:58:57,-0.10,-0.10,-0.10,99.90,1086227,27,19931,-70
2024-12-01 08:59:28,0.00,0.00,0.00,99.90,1083402,26,19931,-72
2024-12-01 08:59:58,0.00,0.00,0.00,99.90,1086262,27,20509,-71
2024-12-01 09:00:29,-0.10,-0.10,-0.10,99.90,1085894,27,20391,-71
2024-12-01 09:01:00,-0.10,-0.10,-0.10,99.90,1081082,27,20566,-71
2024-12-01 09:01:32,-0.10,-0.10,-0.10,99.90,1086098,27,20292,-70
2024-12-01 09:02:02,-0.20,-0.20,-0.20,99.90,1083507,27,19938,-69
2024-12-01 09:02:33,-0.30,-0.30,-0.30,99.90,1085935,27,23564,-66
2024-12-01 09:03:04,-0.30,-0.30,-0.30,99.90,1083726,27,19946,-66
2024-12-01 09:03:34,-0.40,-0.40,-0.40,99.90,1083481,27,20168,-66
2024-12-01 09:04:05,-0.40,-0.40,-0.40,99.90,1083358,27,20381,-67
2024-12-01 09:04:36,-0.50,-0.50,-0.50,99.90,1083874,27,19931,-66
2024-12-01 09:05:06,-0.50,-0.50,-0.50,99.90,1083152,27,20895,-66
2024-12-01 09:05:37,-0.60,-0.60,-0.60,99.90,1083322,27,19939,-67
2024-12-01 09:06:08,-0.70,-0.70,-0.70,99.90,1083172,27,19931,-68
2024-12-01 09:06:38,-0.70,-0.70,-0.70,99.90,1082829,27,20001,-67
2024-12-01 09:07:09,-0.70,-0.70,-0.70,99.90,1085270,27,19963,-67
2024-12-01 09:07:40,-0.70,-0.70,-0.70,99.90,1085553,27,20434,-68
2024-12-01 09:08:10,-0.70,-0.70,-0.70,99.90,1085327,27,19978,-70
2024-12-01 09:08:41,-0.70,-0.70,-0.70,99.90,1086470,27,20001,-70
2024-12-01 09:09:12,-0.70,-0.70,-0.70,99.90,1083304,27,20002,-70
2024-12-01 09:09:43,-0.70,-0.70,-0.70,99.90,1083277,27,19931,-69
2024-12-01 09:10:13,-0.70,-0.70,-0.70,99.90,1086068,27,19931,-69
2024-12-01 09:10:44,-0.70,-0.70,-0.70,99.90,1086566,27,19935,-69
2024-12-01 09:11:15,-0.80,-0.80,-0.80,99.90,1084150,27,19979,-72
2024-12-01 09:11:45,-0.80,-0.80,-0.80,99.90,1079400,27,19931,-70
2024-12-01 09:12:17,-0.70,-0.70,-0.70,99.90,1085583,27,20543,-70
2024-12-01 09:12:47,-0.70,-0.70,-0.70,99.90,1084359,27,20391,-71
2024-12-01 09:13:18,-0.60,-0.60,-0.60,99.90,1083458,27,19935,-67
2024-12-01 09:13:48,-0.50,-0.50,-0.50,99.90,1086258,27,19939,-68
2024-12-01 09:14:19,-0.50,-0.50,-0.50,99.90,1086078,27,19938,-70
2024-12-01 09:14:50,-0.40,-0.40,-0.40,99.90,1086556,27,19961,-69
2024-12-01 09:15:21,-0.30,-0.30,-0.30,99.90,1085861,27,19994,-69
2024-12-01 09:15:53,-0.20,-0.20,-0.20,99.90,1083446,27,19946,-68
2024-12-01 09:16:23,-0.10,-0.10,-0.10,99.90,1086035,27,20001,-69
2024-12-01 09:16:54,-0.20,-0.20,-0.20,99.90,1085857,27,20005,-68
2024-12-01 09:17:24,-0.30,-0.30,-0.30,99.90,1085899,27,20325,-66
2024-12-01 09:17:55,-0.30,-0.30,-0.30,99.90,1086420,27,19972,-68
2024-12-01 09:18:26,-0.30,-0.30,-0.30,99.90,1085402,27,20247,-70
2024-12-01 09:18:56,-0.20,-0.20,-0.20,99.90,1083314,27,20369,-66
2024-12-01 09:19:27,-0.10,-0.10,-0.10,99.90,1083359,27,20358,-71
2024-12-01 09:19:59,-0.10,-0.10,-0.10,99.90,1082689,27,20275,-68
2024-12-01 09:20:30,0.00,0.00,0.00,99.90,1085467,27,19939,-72
2024-12-01 09:21:00,0.10,0.10,0.10,99.90,1083733,27,19935,-68
2024-12-01 09:21:31,0.00,0.00,0.00,99.90,1085655,27,19942,-70
2024-12-01 09:22:02,-0.10,-0.10,-0.10,99.90,1083202,27,19939,-68
2024-12-01 09:22:33,-0.20,-0.20,-0.20,99.90,1085926,27,19954,-72
2024-12-01 09:23:04,-0.20,-0.20,-0.20,99.90,1086338,27,20267,-69
2024-12-01 09:23:34,-0.20,-0.20,-0.20,99.90,1085614,27,20027,-70
2024-12-01 09:24:07,-0.10,-0.10,-0.10,99.90,1085797,27,19938,-69
2024-12-01 09:24:37,-0.10,-0.10,-0.10,99.90,1083156,27,19938,-69
2024-12-01 09:25:08,0.00,0.00,0.00,99.90,1085816,27,20494,-69
2024-12-01 09:25:39,0.00,0.00,0.00,99.90,1086193,27,19938,-69
2024-12-01 09:26:10,0.00,0.00,0.00,99.90,1085480,27,19932,-72
2024-12-01 09:26:41,0.00,0.00,0.00,99.90,1085782,27,19989,-70
2024-12-01 09:27:11,0.10,0.10,0.10,99.90,1085885,27,20480,-71
2024-12-01 09:27:42,0.10,0.10,0.10,99.90,1083433,27,19935,-71
2024-12-01 09:28:12,0.10,0.10,0.10,99.90,1085349,27,20581,-71
2024-12-01 09:28:43,0.00,0.00,0.00,99.90,1078780,27,19960,-71
2024-12-01 09:29:14,0.10,0.10,0.10,99.90,1084291,27,19942,-70
2024-12-01 09:29:44,0.10,0.10,0.10,99.90,1082174,27,19934,-71
2024-12-01 09:30:15,0.20,0.20,0.20,99.90,1084933,27,20370,-71
2024-12-01 09:30:45,0.20,0.20,0.20,99.90,1082427,27,19931,-71
2024-12-01 09:31:16,0.10,0.10,0.10,99.90,1085280,27,19943,-71
2024-12-01 09:31:46,0.20,0.20,0.20,99.90,1084370,27,20429,-71
2024-12-01 09:32:17,0.10,0.10,0.10,99.90,1086885,27,20270,-72
2024-12-01 09:32:48,0.10,0.10,0.10,99.90,1082572,27,19939,-71
2024-12-01 09:33:19,0.10,0.10,0.10,99.90,1085590,27,19931,-71
2024-12-01 09:33:49,0.10,0.10,0.10,99.90,1081993,27,19931,-72
2024-12-01 09:34:20,0.10,0.10,0.10,99.90,1083000,27,19931,-72
2024-12-01 09:34:51,0.20,0.20,0.20,99.90,1082850,27,19931,-71
2024-12-01 09:35:22,0.10,0.10,0.10,99.90,1079620,27,20062,-71
2024-12-01 09:35:52,0.10,0.10,0.10,99.90,1081862,27,19943,-71
2024-12-01 09:36:23,0.00,0.00,0.00,99.90,1085303,27,20002,-72
2024-12-01 09:36:53,0.00,0.00,0.00,99.90,1084428,27,20233,-72
2024-12-01 09:37:24,0.00,0.00,0.00,99.90,1079519,27,19942,-74
2024-12-01 09:37:54,0.00,0.00,0.00,99.90,1082067,27,19983,-73
2024-12-01 09:38:27,0.00,0.00,0.00,99.90,1082958,27,19998,-73
2024-12-01 09:38:58,0.00,0.00,0.00,99.90,1082676,27,19932,-71
2024-12-01 09:39:28,0.10,0.10,0.10,99.90,1085439,27,20242,-74
2024-12-01 09:39:59,0.00,0.00,0.00,99.90,1081766,27,19939,-72
2024-12-01 09:40:30,0.10,0.10,0.10,99.90,1082064,27,20027,-71
2024-12-01 09:41:00,0.10,0.10,0.10,99.90,1083915,27,19939,-70
2024-12-01 09:41:31,0.00,0.00,0.00,99.90,1084192,27,19935,-70
2024-12-01 09:42:02,0.00,0.00,0.00,99.90,1081428,27,19931,-71
2024-12-01 09:42:33,0.00,0.00,0.00,99.90,1084674,27,19959,-71
2024-12-01 09:43:03,0.00,0.00,0.00,99.90,1081383,27,19942,-71
2024-12-01 09:43:34,0.00,0.00,0.00,99.90,1085794,27,20312,-71
2024-12-01 09:44:05,0.00,0.00,0.00,99.90,1086207,27,20390,-71
2024-12-01 09:44:35,0.00,0.00,0.00,99.90,1086969,27,20196,-73
2024-12-01 09:45:06,0.00,0.00,0.00,99.90,1085989,27,19931,-86
2024-12-01 09:45:37,0.00,0.00,0.00,99.90,1083076,27,19942,-72
2024-12-01 09:46:07,0.10,0.10,0.10,99.90,1085825,27,20002,-71
2024-12-01 09:46:38,0.10,0.10,0.10,99.90,1086003,27,20262,-73
2024-12-01 09:47:12,0.10,0.10,0.10,99.90,1086165,27,19959,-74
2024-12-01 09:47:49,0.10,0.10,0.10,99.90,1085677,27,20711,-71
2024-12-01 09:48:20,0.10,0.10,0.10,99.90,1083142,27,20189,-71
2024-12-01 09:48:50,0.10,0.10,0.10,99.90,1083397,27,19962,-72
2024-12-01 09:49:21,0.20,0.20,0.20,99.90,1085741,27,20665,-72
2024-12-01 09:49:53,0.20,0.20,0.20,99.90,1083380,27,19931,-72
2024-12-01 09:50:25,0.20,0.20,0.20,99.90,1084934,27,19939,-71
2024-12-01 09:50:55,0.40,0.40,0.40,99.90,1086059,27,19931,-72
2024-12-01 09:51:26,0.40,0.40,0.40,99.90,1084755,27,20370,-72
2024-12-01 09:51:57,0.40,0.40,0.40,99.90,1079486,27,20069,-71
2024-12-01 09:52:27,0.40,0.40,0.40,99.90,1085913,27,19931,-72
2024-12-01 09:52:58,0.40,0.40,0.40,99.90,1085872,27,19935,-71
2024-12-01 09:53:28,0.50,0.50,0.50,99.90,1086164,27,19931,-71
2024-12-01 09:53:59,0.50,0.50,0.50,99.90,1085576,27,19974,-71
2024-12-01 09:54:29,0.50,0.50,0.50,99.90,1085274,27,20002,-72
2024-12-01 09:55:01,0.40,0.40,0.40,99.90,1082967,27,20279,-72
2024-12-01 09:55:31,0.40,0.40,0.40,99.90,1085297,27,20392,-70
2024-12-01 09:56:05,0.30,0.30,0.30,99.90,1085953,27,19939,-70
2024-12-01 09:56:35,0.40,0.40,0.40,99.90,1085889,27,20030,-71
2024-12-01 09:57:06,0.30,0.30,0.30,99.90,1086306,27,19931,-70
2024-12-01 09:57:37,0.30,0.30,0.30,99.90,1085997,27,19931,-72
2024-12-01 09:58:07,0.20,0.20,0.20,99.90,1083174,27,20371,-72
2024-12-01 09:58:38,0.30,0.30,0.30,99.90,1083882,27,20513,-70
2024-12-01 09:59:11,0.30,0.30,0.30,99.90,1085963,27,20321,-70
2024-12-01 09:59:41,0.40,0.40,0.40,99.90,1086479,27,19931,-72
2024-12-01 10:00:12,0.40,0.40,0.40,99.90,1086601,27,20533,-71
2024-12-01 10:00:45,0.40,0.40,0.40,99.90,1086226,27,20589,-70
2024-12-01 10:01:16,0.40,0.40,0.40,99.90,1083294,27,19931,-73
2024-12-01 10:01:46,0.40,0.40,0.40,99.90,1083092,27,19931,-69
2024-12-01 10:02:17,0.30,0.30,0.30,99.90,1086066,27,19955,-70
2024-12-01 10:02:51,0.30,0.30,0.30,99.90,1086701,27,19931,-71
2024-12-01 10:03:21,0.30,0.30,0.30,99.90,1085730,27,20041,-71
2024-12-01 10:03:53,0.30,0.30,0.30,99.90,1083344,27,20001,-72
2024-12-01 10:04:24,0.30,0.30,0.30,99.90,1086607,27,19931,-70
2024-12-01 10:04:54,0.30,0.30,0.30,99.90,1086245,27,19931,-71
2024-12-01 10:05:25,0.30,0.30,0.30,99.90,1083828,27,19954,-71
2024-12-01 10:05:56,0.30,0.30,0.30,99.90,1086238,27,19932,-70
2024-12-01 10:06:26,0.30,0.30,0.30,99.90,1083009,27,20374,-70
2024-12-01 10:06:57,0.30,0.30,0.30,99.90,1083617,27,20370,-70
2024-12-01 10:07:28,0.40,0.40,0.40,99.90,1085906,27,19931,-69
2024-12-01 10:07:59,0.40,0.40,0.40,99.90,1085856,27,19932,-71
2024-12-01 10:08:29,0.30,0.30,0.30,99.90,1076624,27,19932,-71
2024-12-01 10:09:00,0.40,0.40,0.40,99.90,1086205,27,19931,-71
2024-12-01 10:09:30,0.40,0.40,0.40,99.90,1085801,27,19941,-70
2024-12-01 10:10:02,0.50,0.50,0.50,99.90,1083479,27,19935,-71
2024-12-01 10:10:33,0.50,0.50,0.50,99.90,1085778,27,19931,-70
2024-12-01 10:11:04,0.50,0.50,0.50,99.90,1086083,27,20172,-71
2024-12-01 10:11:34,0.50,0.50,0.50,99.90,1086123,27,20002,-71
2024-12-01 10:12:05,0.50,0.50,0.50,99.90,1083003,27,20113,-70
2024-12-01 10:12:39,0.50,0.50,0.50,99.90,1085923,27,19931,-71
2024-12-01 10:13:09,0.50,0.50,0.50,99.90,1083161,27,19939,-71
2024-12-01 10:13:40,0.60,0.60,0.60,99.90,1086244,27,19939,-71
2024-12-01 10:14:13,0.60,0.60,0.60,99.90,1086246,27,19939,-72
2024-12-01 10:14:43,0.70,0.70,0.70,99.90,1085999,27,20333,-72
2024-12-01 10:15:15,0.60,0.60,0.60,99.90,1083541,27,19935,-72
2024-12-01 10:15:46,0.70,0.70,0.70,99.90,1082812,27,19986,-72
2024-12-01 10:16:18,0.70,0.70,0.70,99.90,1083564,27,20359,-71
2024-12-01 10:16:48,0.60,0.60,0.60,99.90,1086422,27,19942,-70
2024-12-01 10:17:19,0.50,0.50,0.50,99.90,1086187,27,19931,-73
2024-12-01 10:17:53,0.50,0.50,0.50,99.90,1086644,27,20465,-71
2024-12-01 10:18:23,0.40,0.40,0.40,99.90,1083896,27,19939,-71
2024-12-01 10:18:54,0.40,0.40,0.40,99.90,1083308,27,19942,-71
2024-12-01 10:19:24,0.40,0.40,0.40,99.90,1086196,27,20001,-70
2024-12-01 10:19:55,0.50,0.50,0.50,99.90,1083695,27,20076,-70
2024-12-01 10:20:25,0.50,0.50,0.50,99.90,1083234,27,20018,-70
2024-12-01 10:20:57,0.40,0.40,0.40,99.90,1083442,27,19942,-71
2024-12-01 10:21:28,0.40,0.40,0.40,99.90,1086014,27,20101,-71
2024-12-01 10:21:59,0.30,0.30,0.30,99.90,1083542,27,20005,-72
2024-12-01 10:22:30,0.40,0.40,0.40,99.90,1086220,27,20556,-70
2024-12-01 10:23:06,0.40,0.40,0.40,99.90,1086809,27,19938,-70
2024-12-01 10:23:36,0.30,0.30,0.30,99.90,1077524,27,19931,-70
2024-12-01 10:24:07,0.30,0.30,0.30,99.90,1085917,27,20753,-71
2024-12-01 10:24:38,0.30,0.30,0.30,99.90,1083326,27,19960,-70
2024-12-01 10:25:09,0.30,0.30,0.30,99.90,1083229,27,19931,-71
2024-12-01 10:25:39,0.30,0.30,0.30,99.90,1083342,27,19935,-70
2024-12-01 10:26:16,0.40,0.40,0.40,99.90,1086550,27,19938,-70
2024-12-01 10:26:46,0.40,0.40,0.40,99.90,1087060,27,19938,-70
2024-12-01 10:27:17,0.40,0.40,0.40,99.90,1083074,27,19963,-70
2024-12-01 10:27:47,0.50,0.50,0.50,99.90,1090381,27,20222,-71
2024-12-01 10:28:18,0.60,0.60,0.60,99.90,1090181,27,20228,-71
2024-12-01 10:28:49,0.70,0.70,0.70,99.90,1093212,27,19937,-71
2024-12-01 10:29:19,0.70,0.70,0.70,99.90,1092378,27,19935,-71
2024-12-01 10:29:50,0.70,0.70,0.70,99.90,1083568,27,19931,-70
2024-12-01 10:30:20,0.60,0.60,0.60,99.90,1082898,27,19978,-70
2024-12-01 10:30:51,0.50,0.50,0.50,99.90,1083721,27,19931,-70
2024-12-01 10:31:21,0.40,0.40,0.40,99.90,1083671,27,20418,-70
2024-12-01 10:31:52,0.40,0.40,0.40,99.90,1086555,27,19947,-69
2024-12-01 10:32:22,0.50,0.50,0.50,99.90,1086342,27,20570,-69
2024-12-01 10:32:54,0.50,0.50,0.50,99.90,1086643,27,20806,-70
2024-12-01 10:33:25,0.50,0.50,0.50,99.90,1083225,27,19942,-70
2024-12-01 10:33:56,0.60,0.60,0.60,99.90,1083840,27,19942,-72
2024-12-01 10:34:27,0.60,0.60,0.60,99.90,1083477,27,19983,-69
2024-12-01 10:34:57,0.60,0.60,0.60,99.90,1100040,26,19930,-69
2024-12-01 10:35:29,0.60,0.60,0.60,99.90,1099851,26,20079,-70
2024-12-01 10:36:00,0.60,0.60,0.60,99.90,1099033,26,19930,-70
2024-12-01 10:36:31,0.60,0.60,0.60,99.90,1095932,26,20349,-72
2024-12-01 10:37:01,0.70,0.70,0.70,99.90,1089165,26,19930,-72
2024-12-01 10:37:32,0.60,0.60,0.60,99.90,1082894,27,19943,-72
2024-12-01 10:38:02,0.70,0.70,0.70,99.90,1086455,27,20228,-72
2024-12-01 10:38:33,0.70,0.70,0.70,99.90,1083293,27,19937,-72
2024-12-01 10:39:04,0.70,0.70,0.70,99.90,1086017,27,19931,-72
2024-12-01 10:39:34,0.60,0.60,0.60,99.90,1089879,27,20119,-73
2024-12-01 10:40:05,0.60,0.60,0.60,99.90,1093014,27,19949,-71
2024-12-01 10:40:35,0.70,0.70,0.70,99.90,1082567,27,20251,-71
2024-12-01 10:41:06,0.70,0.70,0.70,99.90,1076375,27,20640,-70
2024-12-01 10:41:37,0.70,0.70,0.70,99.90,1085802,27,20834,-71
2024-12-01 10:42:08,0.80,0.80,0.80,99.90,1082950,27,19931,-72
2024-12-01 10:42:39,0.80,0.80,0.80,99.90,1085872,27,19931,-72
2024-12-01 10:43:09,0.80,0.80,0.80,99.90,1080274,27,19939,-73
2024-12-01 10:43:40,0.80,0.80,0.80,99.90,1084270,27,20739,-70
2024-12-01 10:44:11,0.90,0.90,0.90,99.90,1082806,27,19943,-70
2024-12-01 10:44:42,0.80,0.80,0.80,99.90,1085801,27,19943,-71
2024-12-01 10:45:13,0.90,0.90,0.90,99.90,1085924,27,19931,-70
2024-12-01 10:45:44,0.80,0.80,0.80,99.90,1081658,27,19993,-70
2024-12-01 10:46:15,0.80,0.80,0.80,99.90,1078332,27,20350,-72
2024-12-01 10:46:45,0.80,0.80,0.80,99.90,1085340,27,19939,-71
2024-12-01 10:47:17,0.80,0.80,0.80,99.90,1080576,27,20017,-70
2024-12-01 10:47:48,0.80,0.80,0.80,99.90,1082936,27,20002,-70
2024-12-01 10:48:18,0.80,0.80,0.80,99.90,1084690,27,20014,-70
2024-12-01 10:48:49,0.80,0.80,0.80,99.90,1080950,27,19931,-70
2024-12-01 10:49:20,0.70,0.70,0.70,99.90,1084604,27,20090,-71
2024-12-01 10:49:50,0.60,0.60,0.60,99.90,1084591,27,20000,-70
2024-12-01 10:50:21,0.60,0.60,0.60,99.90,1079235,27,19944,-71
2024-12-01 10:50:51,0.50,0.50,0.50,99.90,1081425,27,19930,-70
2024-12-01 10:51:22,0.30,0.30,0.30,99.90,1083163,27,19960,-71
2024-12-01 10:51:53,0.20,0.20,0.20,99.90,1082188,27,19938,-70
2024-12-01 10:52:23,0.10,0.10,0.10,99.90,1085797,27,19931,-71
2024-12-01 10:52:54,0.20,0.20,0.20,99.90,1084808,27,20064,-70
2024-12-01 10:53:32,0.20,0.20,0.20,99.90,1085900,27,19931,-71
2024-12-01 10:54:05,0.30,0.30,0.30,99.90,1043734,27,20554,-71
2024-12-01 10:54:36,0.30,0.30,0.30,99.90,1082674,27,19932,-71
2024-12-01 10:55:07,0.40,0.40,0.40,99.90,1083375,27,19950,-70
2024-12-01 10:55:37,0.50,0.50,0.50,99.90,1086144,27,19939,-71
2024-12-01 10:56:08,0.30,0.30,0.30,99.90,1085940,27,19995,-70
2024-12-01 10:56:38,0.30,0.30,0.30,99.90,1081848,27,19960,-71
2024-12-01 10:57:09,0.40,0.40,0.40,99.90,1083496,27,19942,-72
2024-12-01 10:57:39,0.40,0.40,0.40,99.90,1083693,27,19931,-73
2024-12-01 10:58:10,0.50,0.50,0.50,99.90,1084800,27,19931,-73
2024-12-01 10:58:40,0.60,0.60,0.60,99.90,1084718,27,19959,-72
2024-12-01 10:59:11,0.60,0.60,0.60,99.90,1083897,27,20340,-72
2024-12-01 10:59:42,0.70,0.70,0.70,99.90,1081878,27,20086,-72
2024-12-01 11:00:13,0.80,0.80,0.80,99.90,1081842,27,19942,-72
2024-12-01 11:00:43,0.70,0.70,0.70,99.90,1082229,27,19931,-70
2024-12-01 11:01:19,0.80,0.80,0.80,99.90,1082482,27,20721,-70
2024-12-01 11:01:49,0.80,0.80,0.80,99.90,1081499,27,19939,-70
2024-12-01 11:02:23,0.80,0.80,0.80,99.90,1083323,27,19943,-71
2024-12-01 11:02:53,0.80,0.80,0.80,99.90,1083341,27,19938,-71
2024-12-01 11:03:24,0.80,0.80,0.80,99.90,1081022,27,19935,-70
2024-12-01 11:03:54,0.90,0.90,0.90,99.90,1085256,27,19984,-70
2024-12-01 11:04:25,0.90,0.90,0.90,99.90,1082621,26,20533,-70
2024-12-01 11:04:58,0.90,0.90,0.90,99.90,1085499,27,19982,-71
2024-12-01 11:05:28,0.90,0.90,0.90,99.90,1084946,27,20017,-70
2024-12-01 11:05:59,1.00,1.00,1.00,99.90,1085427,27,19935,-71
2024-12-01 11:06:30,1.00,1.00,1.00,99.90,1083329,27,19931,-72
2024-12-01 11:07:00,1.00,1.00,1.00,99.90,1082410,27,19939,-71
2024-12-01 11:07:37,1.00,1.00,1.00,99.90,1080046,27,19938,-70
2024-12-01 11:08:08,1.10,1.10,1.10,99.90,1082128,27,19937,-70
2024-12-01 11:08:38,1.00,1.00,1.00,99.90,1085741,27,20696,-71
2024-12-01 11:09:09,1.10,1.10,1.10,99.90,1082081,27,19935,-71
2024-12-01 11:09:41,1.10,1.10,1.10,99.90,1082255,27,21112,-71
2024-12-01 11:10:13,1.10,1.10,1.10,99.90,1084047,27,19931,-71
2024-12-01 11:10:44,1.10,1.10,1.10,99.90,1086154,27,20176,-70
2024-12-01 11:11:15,1.10,1.10,1.10,99.90,1082663,27,19933,-70
2024-12-01 11:11:46,1.10,1.10,1.10,99.90,1083539,27,19950,-71
2024-12-01 11:12:16,1.10,1.10,1.10,99.90,1083606,27,19943,-71
2024-12-01 11:12:47,1.10,1.10,1.10,99.90,1080789,27,20267,-71
2024-12-01 11:13:18,1.20,1.20,1.20,99.90,1082746,27,19979,-71
2024-12-01 11:13:48,1.20,1.20,1.20,99.90,1082440,27,20309,-70
2024-12-01 11:14:19,1.10,1.10,1.10,99.90,1080341,27,19932,-70
2024-12-01 11:14:49,1.10,1.10,1.10,99.90,1085922,27,20035,-71
2024-12-01 11:15:20,1.10,1.10,1.10,99.90,1081806,27,19987,-70
2024-12-01 11:15:51,1.10,1.10,1.10,99.90,1085452,27,20330,-71
2024-12-01 11:16:21,1.20,1.20,1.20,99.90,1081079,27,20558,-72
2024-12-01 11:16:52,1.20,1.20,1.20,99.90,1084344,27,19972,-72
2024-12-01 11:17:22,1.30,1.30,1.30,99.90,1078013,27,19971,-71
2024-12-01 11:17:53,1.20,1.20,1.20,99.90,1082139,27,20268,-71
2024-12-01 11:18:23,1.30,1.30,1.30,99.90,1084995,27,19932,-70
2024-12-01 11:18:54,1.30,1.30,1.30,99.90,1080330,27,19946,-72
2024-12-01 11:19:25,1.30,1.30,1.30,99.90,1084557,27,19942,-72
2024-12-01 11:19:55,1.30,1.30,1.30,99.90,1085252,27,19939,-72
2024-12-01 11:20:26,1.20,1.20,1.20,99.90,1081212,27,20360,-72
2024-12-01 11:20:57,1.30,1.30,1.30,99.90,1079647,27,20358,-71
2024-12-01 11:21:28,1.20,1.20,1.20,99.90,1084248,27,20020,-73
2024-12-01 11:21:59,1.20,1.20,1.20,99.90,1080633,27,19939,-69
2024-12-01 11:22:29,1.20,1.20,1.20,99.90,1082444,27,19946,-70
2024-12-01 11:23:00,1.20,1.20,1.20,99.90,1083629,27,19939,-71
2024-12-01 11:23:31,1.30,1.30,1.30,99.90,1084084,27,19943,-71
2024-12-01 11:24:02,1.20,1.20,1.20,99.90,1086404,27,19938,-72
2024-12-01 11:24:33,1.20,1.20,1.20,99.90,1084079,27,19943,-69
2024-12-01 11:25:03,1.10,1.10,1.10,99.90,1083449,27,19935,-70
2024-12-01 11:25:34,1.10,1.10,1.10,99.90,1083688,27,19940,-71
2024-12-01 11:26:05,1.10,1.10,1.10,99.90,1085987,27,20420,-71
2024-12-01 11:26:35,1.20,1.20,1.20,99.90,1081804,27,19946,-71
2024-12-01 11:27:06,1.20,1.20,1.20,99.90,1085353,27,19932,-71
2024-12-01 11:27:37,1.30,1.30,1.30,99.90,1082065,27,20368,-71
2024-12-01 11:28:08,1.30,1.30,1.30,99.90,1084483,27,19931,-72
2024-12-01 11:28:38,1.30,1.30,1.30,99.90,1083273,26,19994,-72
2024-12-01 11:29:09,1.30,1.30,1.30,99.90,1082097,27,20352,-73
2024-12-01 11:29:39,1.30,1.30,1.30,99.90,1085836,27,19942,-73
2024-12-01 11:30:10,1.40,1.40,1.40,99.90,1085293,27,19943,-70
2024-12-01 11:30:41,1.40,1.40,1.40,99.90,1083461,27,19938,-69
2024-12-01 11:31:12,1.40,1.40,1.40,99.90,1085221,27,21286,-71
2024-12-01 11:31:43,1.30,1.30,1.30,99.90,1085814,27,19938,-72
2024-12-01 11:32:14,1.20,1.20,1.20,99.90,1082835,27,19931,-70
2024-12-01 11:32:44,1.10,1.10,1.10,99.90,1085969,27,19942,-73
2024-12-01 11:33:15,1.10,1.10,1.10,99.90,1085731,27,20257,-71
2024-12-01 11:33:46,1.10,1.10,1.10,99.90,1083193,27,20565,-73
2024-12-01 11:34:16,1.00,1.00,1.00,99.90,1083085,27,20342,-70
2024-12-01 11:34:47,1.00,1.00,1.00,99.90,1085689,27,20586,-72
2024-12-01 11:35:17,1.10,1.10,1.10,99.90,1084790,27,20369,-71
2024-12-01 11:35:48,1.10,1.10,1.10,99.90,1085679,27,19963,-70
2024-12-01 11:36:18,1.10,1.10,1.10,99.90,1085196,27,19938,-72
2024-12-01 11:36:49,1.10,1.10,1.10,99.90,1082085,27,19971,-71
2024-12-01 11:37:20,1.10,1.10,1.10,99.90,1085696,27,19931,-74
2024-12-01 11:37:51,1.10,1.10,1.10,99.90,1080763,27,20457,-73
2024-12-01 11:38:21,1.20,1.20,1.20,99.90,1086178,27,19938,-71
2024-12-01 11:38:52,1.30,1.30,1.30,99.90,1082988,27,19931,-72
2024-12-01 11:39:22,1.40,1.40,1.40,99.90,1085304,27,20013,-70
2024-12-01 11:39:53,1.40,1.40,1.40,99.90,1083111,27,20343,-70
2024-12-01 11:40:23,1.40,1.40,1.40,99.90,1085233,27,20366,-70
2024-12-01 11:40:54,1.40,1.40,1.40,99.90,1081107,27,20330,-71
2024-12-01 11:41:25,1.40,1.40,1.40,99.90,1082522,27,19940,-71
2024-12-01 11:41:55,1.50,1.50,1.50,99.90,1078003,27,20280,-73
2024-12-01 11:42:26,1.50,1.50,1.50,99.90,1083372,27,20355,-74
2024-12-01 11:42:56,1.30,1.30,1.30,99.90,1082493,27,20318,-72
2024-12-01 11:43:27,1.20,1.20,1.20,99.90,1081467,27,20344,-73
2024-12-01 11:43:57,1.00,1.00,1.00,99.90,1085387,27,19977,-71
2024-12-01 11:44:28,0.90,0.90,0.90,99.90,1080792,27,19931,-71
2024-12-01 11:44:58,1.00,1.00,1.00,99.90,1095242,26,19934,-71
2024-12-01 11:45:29,1.00,1.00,1.00,99.90,1098790,26,19942,-71
2024-12-01 11:46:00,1.00,1.00,1.00,99.90,1089939,26,19943,-70
2024-12-01 11:46:31,1.00,1.00,1.00,99.90,1085435,26,19931,-73
2024-12-01 11:47:01,0.90,0.90,0.90,99.90,1080962,27,19942,-73
2024-12-01 11:47:32,0.90,0.90,0.90,99.90,1078335,27,19960,-71
2024-12-01 11:48:03,1.10,1.10,1.10,99.90,1077020,27,19939,-72
2024-12-01 11:48:34,1.00,1.00,1.00,99.90,1084612,27,20102,-72
2024-12-01 11:49:05,1.00,1.00,1.00,99.90,1082996,27,19932,-71
2024-12-01 11:49:35,0.90,0.90,0.90,99.90,1080729,27,19987,-71
2024-12-01 11:50:06,0.90,0.90,0.90,99.90,1083250,27,19976,-71
2024-12-01 11:50:36,0.90,0.90,0.90,99.90,1082348,27,20826,-71
2024-12-01 11:51:07,0.90,0.90,0.90,99.90,1082329,27,20230,-71
2024-12-01 11:51:38,1.10,1.10,1.10,99.90,1083717,27,20336,-70
2024-12-01 11:52:08,1.10,1.10,1.10,99.90,1082540,27,19938,-71
2024-12-01 11:52:39,1.20,1.20,1.20,99.90,1083858,27,19931,-70
2024-12-01 11:53:09,1.20,1.20,1.20,99.90,1081727,27,20410,-71
2024-12-01 11:53:57,1.30,1.30,1.30,99.90,1071614,27,20466,-72
2024-12-01 11:54:28,1.30,1.30,1.30,99.90,1081456,27,19991,-73
2024-12-01 11:54:59,1.20,1.20,1.20,99.90,1082096,27,20440,-70
2024-12-01 11:55:30,1.00,1.00,1.00,99.90,1084428,27,20423,-72
2024-12-01 11:56:00,1.10,1.10,1.10,99.90,1082852,27,19939,-71
2024-12-01 11:56:31,1.20,1.20,1.20,99.90,1081995,27,19931,-71
2024-12-01 11:57:02,1.20,1.20,1.20,99.90,1082564,27,19932,-71
2024-12-01 11:57:33,1.20,1.20,1.20,99.90,1080828,27,19939,-74
2024-12-01 11:58:06,1.10,1.10,1.10,99.90,1084541,27,20278,-76
2024-12-01 11:58:36,1.10,1.10,1.10,99.90,1083629,27,19950,-77
2024-12-01 11:59:07,1.10,1.10,1.10,99.90,1084014,27,19931,-76
2024-12-01 11:59:37,1.10,1.10,1.10,99.90,1081616,27,19935,-69
2024-12-01 12:00:09,1.10,1.10,1.10,99.90,1083941,27,20359,-69
2024-12-01 12:00:39,1.10,1.10,1.10,99.90,1085546,27,20365,-70
2024-12-01 12:01:10,1.10,1.10,1.10,99.90,1085254,27,19943,-68
2024-12-01 12:01:41,1.20,1.20,1.20,99.90,1085117,27,19931,-72
2024-12-01 12:02:11,1.30,1.30,1.30,99.90,1080777,27,19941,-70
2024-12-01 12:02:42,1.20,1.20,1.20,99.90,1080825,27,20536,-73
2024-12-01 12:03:12,1.20,1.20,1.20,99.90,1080480,27,19946,-72
2024-12-01 12:03:43,1.30,1.30,1.30,99.90,1081653,27,20037,-75
2024-12-01 12:04:13,1.30,1.30,1.30,99.90,1078553,27,19938,-75
2024-12-01 12:04:44,1.40,1.40,1.40,99.90,1081986,27,19974,-73
2024-12-01 12:05:15,1.50,1.50,1.50,99.90,1084493,27,20608,-70
2024-12-01 12:05:45,1.50,1.50,1.50,99.90,1084760,27,20021,-70
2024-12-01 12:06:16,1.50,1.50,1.50,99.90,1080212,27,19931,-76
2024-12-01 12:06:46,1.60,1.60,1.60,99.90,1082181,27,19939,-72
2024-12-01 12:07:17,1.50,1.50,1.50,99.90,1085401,27,19935,-73
2024-12-01 12:07:48,1.60,1.60,1.60,99.90,1081058,27,19932,-72
2024-12-01 12:08:18,1.70,1.70,1.70,99.90,1084851,27,19931,-72
2024-12-01 12:08:49,1.70,1.70,1.70,99.90,1085925,27,19931,-70
2024-12-01 12:09:19,1.70,1.70,1.70,99.90,1084088,27,21002,-70
2024-12-01 12:09:50,1.60,1.60,1.60,99.90,1082034,27,19935,-71
2024-12-01 12:10:21,1.70,1.70,1.70,99.90,1083089,27,19939,-72
2024-12-01 12:10:52,1.60,1.60,1.60,99.90,1082795,27,20837,-73
2024-12-01 12:11:22,1.60,1.60,1.60,99.90,1081947,27,19994,-72
2024-12-01 12:11:53,1.60,1.60,1.60,99.90,1084924,27,19938,-72
2024-12-01 12:12:24,1.50,1.50,1.50,99.90,1083755,27,19942,-71
2024-12-01 12:12:54,1.50,1.50,1.50,99.90,1080390,27,20035,-70
2024-12-01 12:13:25,1.50,1.50,1.50,99.90,1080696,27,19938,-71
2024-12-01 12:13:55,1.50,1.50,1.50,99.90,1085213,27,19931,-72
2024-12-01 12:14:26,1.60,1.60,1.60,99.90,1080575,27,20385,-72
2024-12-01 12:14:57,1.50,1.50,1.50,99.90,1094952,26,19936,-71
2024-12-01 12:15:27,1.60,1.60,1.60,99.90,1094118,26,19941,-71
2024-12-01 12:15:58,1.60,1.60,1.60,99.90,1091026,27,19939,-72
2024-12-01 12:16:28,1.60,1.60,1.60,99.90,1093209,27,19931,-72
2024-12-01 12:16:59,1.60,1.60,1.60,99.90,1086990,27,20001,-70
2024-12-01 12:17:29,1.70,1.70,1.70,99.90,1085606,27,20240,-70
2024-12-01 12:18:00,1.70,1.70,1.70,99.90,1083838,27,19938,-73
2024-12-01 12:18:30,1.70,1.70,1.70,99.90,1084613,27,19938,-71
2024-12-01 12:19:01,1.80,1.80,1.80,99.90,1080710,27,19958,-71
2024-12-01 12:19:32,1.80,1.80,1.80,99.90,1085966,27,19931,-72
2024-12-01 12:20:03,1.90,1.90,1.90,99.90,1086554,27,19931,-73
2024-12-01 12:20:33,1.90,1.90,1.90,99.90,1085742,27,20322,-70
2024-12-01 12:21:04,1.90,1.90,1.90,99.90,1086397,26,20394,-71
2024-12-01 12:21:35,1.80,1.80,1.80,99.90,1092383,26,19978,-71
2024-12-01 12:22:05,1.70,1.70,1.70,99.90,1090683,26,19981,-72
2024-12-01 12:22:36,1.50,1.50,1.50,99.90,1092491,26,20160,-70
2024-12-01 12:23:07,1.50,1.50,1.50,99.90,1086511,27,19963,-72
2024-12-01 12:23:37,1.50,1.50,1.50,99.90,1083472,27,19931,-71
2024-12-01 12:24:08,1.60,1.60,1.60,99.90,1083416,27,19939,-71
2024-12-01 12:24:39,1.70,1.70,1.70,99.90,1086087,27,19938,-70
2024-12-01 12:25:09,1.60,1.60,1.60,99.90,1083753,27,19938,-70
2024-12-01 12:25:40,1.60,1.60,1.60,99.90,1085556,27,20258,-70
2024-12-01 12:26:11,1.70,1.70,1.70,99.90,1084240,27,19938,-70
2024-12-01 12:26:42,1.60,1.60,1.60,99.90,1090876,27,20501,-71
2024-12-01 12:27:12,1.50,1.50,1.50,99.90,1083630,27,19931,-71
2024-12-01 12:27:43,1.50,1.50,1.50,99.90,1081758,27,19938,-71
2024-12-01 12:28:14,1.50,1.50,1.50,99.90,1086013,27,19931,-71
2024-12-01 12:28:45,1.50,1.50,1.50,99.90,1090666,27,19970,-72
2024-12-01 12:29:16,1.60,1.60,1.60,99.90,1093754,27,19930,-71
2024-12-01 12:29:47,1.70,1.70,1.70,99.90,1101469,26,19970,-73
2024-12-01 12:30:17,1.60,1.60,1.60,99.90,1097050,26,19934,-71
2024-12-01 12:30:48,1.50,1.50,1.50,99.90,1090173,27,19930,-72
2024-12-01 12:31:19,1.50,1.50,1.50,99.90,1089300,27,19962,-71
2024-12-01 12:31:50,1.50,1.50,1.50,99.90,1090323,27,20002,-70
2024-12-01 12:32:21,1.50,1.50,1.50,99.90,1085467,27,19931,-71
2024-12-01 12:32:51,1.50,1.50,1.50,99.90,1085721,27,20387,-70
2024-12-01 12:33:22,1.50,1.50,1.50,99.90,1085168,27,19971,-71
2024-12-01 12:33:52,1.50,1.50,1.50,99.90,1080829,27,19931,-71
2024-12-01 12:34:23,1.60,1.60,1.60,99.90,1089953,27,20313,-70
2024-12-01 12:34:53,1.60,1.60,1.60,99.90,1092246,27,20117,-71
2024-12-01 12:35:24,1.60,1.60,1.60,99.90,1092204,27,20079,-70
2024-12-01 12:35:55,1.60,1.60,1.60,99.90,1093081,27,19930,-71
2024-12-01 12:36:25,1.60,1.60,1.60,99.90,1087842,27,19974,-71
2024-12-01 12:36:56,1.60,1.60,1.60,99.90,1088156,27,19937,-71
2024-12-01 12:37:26,1.70,1.70,1.70,99.90,1092276,27,19961,-73
2024-12-01 12:37:57,1.70,1.70,1.70,99.90,1082689,27,19935,-72
2024-12-01 12:38:27,1.50,1.50,1.50,99.90,1082605,27,20278,-71
2024-12-01 12:38:58,1.50,1.50,1.50,99.90,1085822,27,19935,-70
2024-12-01 12:39:28,1.50,1.50,1.50,99.90,1092384,26,19935,-70
2024-12-01 12:39:59,1.40,1.40,1.40,99.90,1097437,26,19967,-71
2024-12-01 12:40:29,1.40,1.40,1.40,99.90,1091505,26,19931,-71
2024-12-01 12:41:00,1.50,1.50,1.50,99.90,1096282,26,20517,-70
2024-12-01 12:41:31,1.70,1.70,1.70,99.90,1092504,27,19938,-72
2024-12-01 12:42:01,1.60,1.60,1.60,99.90,1089692,27,19978,-70
2024-12-01 12:42:32,1.60,1.60,1.60,99.90,1092948,26,19937,-72
2024-12-01 12:43:03,1.60,1.60,1.60,99.90,1090147,26,19938,-71
2024-12-01 12:43:34,1.50,1.50,1.50,99.90,1092587,26,19975,-73
2024-12-01 12:44:04,1.50,1.50,1.50,99.90,1093552,27,20321,-73
2024-12-01 12:44:35,1.60,1.60,1.60,99.90,1089986,27,20394,-73
2024-12-01 12:45:06,1.70,1.70,1.70,99.90,1093089,27,19934,-73
2024-12-01 12:45:36,1.80,1.80,1.80,99.90,1085600,27,20637,-71
2024-12-01 12:46:07,1.80,1.80,1.80,99.90,1069645,27,20415,-73
2024-12-01 12:46:38,1.90,1.90,1.90,99.90,1079341,27,19983,-71
2024-12-01 12:47:08,1.90,1.90,1.90,99.90,1072032,27,19939,-72
2024-12-01 12:47:40,1.90,1.90,1.90,99.90,1082119,27,20444,-72
2024-12-01 12:48:11,1.90,1.90,1.90,99.90,1082780,27,19935,-72
2024-12-01 12:48:41,1.90,1.90,1.90,99.90,1083643,27,20350,-70
2024-12-01 12:49:12,1.80,1.80,1.80,99.90,1091619,27,19941,-71
2024-12-01 12:49:43,1.70,1.70,1.70,99.90,1091330,27,20406,-72
2024-12-01 12:50:14,1.70,1.70,1.70,99.90,1092682,27,20427,-70
2024-12-01 12:50:45,1.80,1.80,1.80,99.90,1093017,27,19997,-70
2024-12-01 12:51:15,1.80,1.80,1.80,99.90,1089610,27,19931,-71
2024-12-01 12:51:46,1.80,1.80,1.80,99.90,1089988,27,19983,-70
2024-12-01 12:52:16,1.90,1.90,1.90,99.90,1092621,27,20333,-70
2024-12-01 12:52:47,1.90,1.90,1.90,99.90,1089695,27,20484,-73
2024-12-01 12:53:21,1.90,1.90,1.90,99.90,1048702,27,19930,-75
2024-12-01 12:53:53,1.90,1.90,1.90,99.90,1092178,27,20332,-72
2024-12-01 12:54:23,2.00,2.00,2.00,99.90,1089531,27,20697,-71
2024-12-01 12:54:54,1.90,1.90,1.90,99.90,1087803,27,19938,-71
2024-12-01 12:55:24,1.90,1.90,1.90,99.90,1092130,27,19935,-70
2024-12-01 12:55:55,1.90,1.90,1.90,99.90,1092742,27,19934,-71
2024-12-01 12:56:25,1.90,1.90,1.90,99.90,1092718,27,19935,-71
2024-12-01 12:56:56,1.90,1.90,1.90,99.90,1089813,26,19938,-70
2024-12-01 12:57:27,1.90,1.90,1.90,99.90,1092084,27,19931,-71
2024-12-01 12:57:58,1.90,1.90,1.90,99.90,1089787,27,20318,-71
2024-12-01 12:58:29,1.90,1.90,1.90,99.90,1091932,27,19949,-70
2024-12-01 12:59:00,1.90,1.90,1.90,99.90,1092550,27,19937,-70
2024-12-01 12:59:30,1.90,1.90,1.90,99.90,1086760,27,19931,-71
2024-12-01 13:00:03,1.90,1.90,1.90,99.90,1091906,27,20828,-70
2024-12-01 13:00:33,1.90,1.90,1.90,99.90,1092479,27,19934,-70
2024-12-01 13:01:07,1.90,1.90,1.90,99.90,1089750,27,20515,-74
2024-12-01 13:01:53,1.90,1.90,1.90,99.90,1091686,27,19962,-72
2024-12-01 13:02:25,1.80,1.80,1.80,99.90,1087802,27,19935,-71
2024-12-01 13:02:56,1.90,1.90,1.90,99.90,1088961,27,20428,-71
2024-12-01 13:03:26,1.90,1.90,1.90,99.90,1092981,26,19938,-71
2024-12-01 13:03:57,1.90,1.90,1.90,99.90,1089873,27,19978,-71
2024-12-01 13:04:27,1.90,1.90,1.90,99.90,1090008,27,20347,-71
2024-12-01 13:04:58,1.90,1.90,1.90,99.90,1083390,27,20670,-71
2024-12-01 13:05:29,1.90,1.90,1.90,99.90,1085817,27,20430,-70
2024-12-01 13:05:59,1.90,1.90,1.90,99.90,1086303,27,19945,-70
2024-12-01 13:06:30,2.00,2.00,2.00,99.90,1082058,27,20270,-71
2024-12-01 13:07:01,2.00,2.00,2.00,99.90,1081384,27,20118,-70
2024-12-01 13:07:32,2.00,2.00,2.00,99.90,1077275,27,19942,-72
2024-12-01 13:08:02,2.00,2.00,2.00,99.90,1081491,26,19980,-71
2024-12-01 13:08:33,2.00,2.00,2.00,99.90,1070193,27,20658,-71
2024-12-01 13:09:04,2.00,2.00,2.00,99.90,1077521,27,20362,-71
2024-12-01 13:09:35,2.00,2.00,2.00,99.90,1082427,27,19930,-71
2024-12-01 13:10:05,2.00,2.00,2.00,99.90,1084409,26,20683,-71
2024-12-01 13:10:36,2.00,2.00,2.00,99.90,1085112,27,20057,-70
2024-12-01 13:11:07,2.00,2.00,2.00,99.90,1082564,27,19931,-69
2024-12-01 13:11:38,2.00,2.00,2.00,99.90,1085612,27,19931,-70
2024-12-01 13:12:08,1.90,1.90,1.90,99.90,1084968,27,20342,-71
2024-12-01 13:12:39,1.90,1.90,1.90,99.90,1088729,27,19937,-70
2024-12-01 13:13:09,1.90,1.90,1.90,99.90,1088875,26,19946,-71
2024-12-01 13:13:40,2.00,2.00,2.00,99.90,1099572,26,19942,-70
2024-12-01 13:14:11,2.00,2.00,2.00,99.90,1083090,27,19935,-70
2024-12-01 13:14:41,2.00,2.00,2.00,99.90,1078538,27,19959,-71
2024-12-01 13:15:12,2.10,2.10,2.10,99.90,1078638,27,19936,-70
2024-12-01 13:15:42,2.00,2.00,2.00,99.90,1075612,27,19947,-70
2024-12-01 13:16:13,2.10,2.10,2.10,99.90,1075543,27,20027,-71
2024-12-01 13:16:44,2.10,2.10,2.10,99.90,1078385,27,20010,-70
2024-12-01 13:17:14,2.00,2.00,2.00,99.90,1078452,27,19960,-71
2024-12-01 13:17:45,2.10,2.10,2.10,99.90,1068741,27,19939,-72
2024-12-01 13:18:16,2.10,2.10,2.10,99.90,1071780,27,19932,-70
2024-12-01 13:18:46,2.20,2.20,2.20,99.90,1072672,27,19956,-72
2024-12-01 13:19:18,2.20,2.20,2.20,99.90,1078945,27,20002,-72
2024-12-01 13:19:48,2.20,2.20,2.20,99.90,1078722,27,20295,-72
2024-12-01 13:20:19,2.20,2.20,2.20,99.90,1065270,27,19940,-72
2024-12-01 13:20:50,2.20,2.20,2.20,99.90,1062294,27,20761,-70
2024-12-01 13:21:20,2.20,2.20,2.20,99.90,1065049,27,20193,-71
2024-12-01 13:21:51,2.20,2.20,2.20,99.90,1065644,27,19933,-70
2024-12-01 13:22:21,2.20,2.20,2.20,99.90,1075205,27,19946,-71
2024-12-01 13:22:52,2.20,2.20,2.20,99.90,1078700,27,19947,-72
2024-12-01 13:23:23,2.20,2.20,2.20,99.90,1078194,27,19946,-73
2024-12-01 13:23:54,2.20,2.20,2.20,99.90,1079320,27,19939,-71
2024-12-01 13:24:24,2.10,2.10,2.10,99.90,1075660,27,20434,-72
2024-12-01 13:24:55,2.10,2.10,2.10,99.90,1071430,27,20572,-73
2024-12-01 13:25:26,2.10,2.10,2.10,99.90,1061274,27,19968,-73
2024-12-01 13:25:56,2.10,2.10,2.10,99.90,1058843,27,19933,-74
2024-12-01 13:26:27,2.10,2.10,2.10,99.90,1058525,27,19941,-71
2024-12-01 13:26:58,2.10,2.10,2.10,99.90,1072159,27,20297,-71
2024-12-01 13:27:29,2.10,2.10,2.10,99.90,1075326,27,19932,-70
2024-12-01 13:28:00,2.10,2.10,2.10,99.90,1085812,27,19931,-73
2024-12-01 13:28:30,2.10,2.10,2.10,99.90,1082760,27,19938,-73
2024-12-01 13:29:01,2.10,2.10,2.10,99.90,1078573,27,19931,-71
2024-12-01 13:29:31,2.10,2.10,2.10,99.90,1075824,27,19935,-72
2024-12-01 13:30:02,2.10,2.10,2.10,99.90,1078699,27,19939,-72
2024-12-01 13:30:35,2.10,2.10,2.10,99.90,1078492,27,19938,-71
2024-12-01 13:31:06,2.10,2.10,2.10,99.90,1076666,27,19932,-71
2024-12-01 13:31:37,2.00,2.00,2.00,99.90,1077989,27,19931,-71
2024-12-01 13:32:07,2.00,2.00,2.00,99.90,1076166,27,19991,-72
2024-12-01 13:32:38,2.00,2.00,2.00,99.90,1079065,27,20274,-72
2024-12-01 13:33:09,2.10,2.10,2.10,99.90,1077434,27,20500,-71
2024-12-01 13:33:39,2.00,2.00,2.00,99.90,1071279,27,19948,-71
2024-12-01 13:34:10,2.00,2.00,2.00,99.90,1067526,27,20581,-71
2024-12-01 13:34:41,1.90,1.90,1.90,99.90,1072593,27,19939,-71
2024-12-01 13:35:11,1.90,1.90,1.90,99.90,1062861,27,20061,-74
2024-12-01 13:35:42,1.90,1.90,1.90,99.90,1072027,27,20428,-72
2024-12-01 13:36:13,1.90,1.90,1.90,99.90,1071952,27,19951,-72
2024-12-01 13:36:43,1.80,1.80,1.80,99.90,1069653,27,19944,-74
2024-12-01 13:37:14,1.80,1.80,1.80,99.90,1078836,27,19932,-72
2024-12-01 13:37:44,1.80,1.80,1.80,99.90,1075453,27,20052,-71
2024-12-01 13:38:15,1.90,1.90,1.90,99.90,1071816,27,19956,-71
2024-12-01 13:38:46,1.90,1.90,1.90,99.90,1069436,27,19936,-73
2024-12-01 13:39:16,1.90,1.90,1.90,99.90,1065299,27,19961,-72
2024-12-01 13:39:47,1.90,1.90,1.90,99.90,1062432,27,19933,-71
2024-12-01 13:40:18,1.90,1.90,1.90,99.90,1072290,27,19932,-71
2024-12-01 13:40:48,1.90,1.90,1.90,99.90,1069769,27,19932,-71
2024-12-01 13:41:19,1.80,1.80,1.80,99.90,1078349,27,19936,-72
2024-12-01 13:41:49,1.80,1.80,1.80,99.90,1061571,27,20496,-72
2024-12-01 13:42:20,1.60,1.60,1.60,99.90,1064868,27,19932,-72
2024-12-01 13:42:51,1.60,1.60,1.60,99.90,1062497,27,19981,-70
2024-12-01 13:43:21,1.50,1.50,1.50,99.90,1061851,27,20014,-71
2024-12-01 13:43:52,1.40,1.40,1.40,99.90,1078135,27,20124,-70
2024-12-01 13:44:23,1.40,1.40,1.40,99.90,1075532,27,20005,-74
2024-12-01 13:44:53,1.30,1.30,1.30,99.90,1070130,27,19936,-71
2024-12-01 13:45:24,1.40,1.40,1.40,99.90,1078334,27,19932,-70
2024-12-01 13:45:54,1.40,1.40,1.40,99.90,1069076,27,19964,-70
2024-12-01 13:46:25,1.40,1.40,1.40,99.90,1064892,27,19932,-71
2024-12-01 13:46:56,1.40,1.40,1.40,99.90,1085143,27,19931,-72
2024-12-01 13:47:26,1.50,1.50,1.50,99.90,1076070,27,19990,-72
2024-12-01 13:47:57,1.60,1.60,1.60,99.90,1082476,27,20016,-71
2024-12-01 13:48:28,1.70,1.70,1.70,99.90,1085392,27,19955,-71
2024-12-01 13:48:59,1.70,1.70,1.70,99.90,1082611,27,19935,-70
2024-12-01 13:49:29,1.80,1.80,1.80,99.90,1086094,27,19931,-71
2024-12-01 13:50:00,1.80,1.80,1.80,99.90,1083183,27,19931,-72
2024-12-01 13:50:30,1.80,1.80,1.80,99.90,1099437,26,19930,-73
2024-12-01 13:51:03,1.80,1.80,1.80,99.90,1099414,26,19941,-73
2024-12-01 13:51:34,1.70,1.70,1.70,99.90,1087430,26,20328,-73
2024-12-01 13:52:04,1.70,1.70,1.70,99.90,1090170,27,19938,-73
2024-12-01 13:52:35,1.70,1.70,1.70,99.90,1085714,27,20404,-72
2024-12-01 13:53:29,1.70,1.70,1.70,99.90,1079200,27,20062,-73
2024-12-01 13:54:00,1.70,1.70,1.70,99.90,1085901,27,19938,-72
2024-12-01 13:54:30,1.80,1.80,1.80,99.90,1083197,27,20415,-72
2024-12-01 13:55:01,1.80,1.80,1.80,99.90,1083539,27,19931,-73
2024-12-01 13:55:32,1.80,1.80,1.80,99.90,1096753,26,19930,-72
2024-12-01 13:56:02,1.80,1.80,1.80,99.90,1095144,26,19930,-71
2024-12-01 13:56:33,1.90,1.90,1.90,99.90,1099855,26,20473,-71
2024-12-01 13:57:03,1.90,1.90,1.90,99.90,1096840,26,20418,-72
2024-12-01 13:57:34,1.80,1.80,1.80,99.90,1089152,27,19941,-71
2024-12-01 13:58:05,1.70,1.70,1.70,99.90,1089663,27,19934,-71
2024-12-01 13:58:36,1.70,1.70,1.70,99.90,1091667,27,20471,-71
2024-12-01 13:59:06,1.70,1.70,1.70,99.90,1089367,27,19941,-73
2024-12-01 13:59:37,1.80,1.80,1.80,99.90,1098846,26,19945,-71
2024-12-01 14:00:09,1.80,1.80,1.80,99.90,1094159,26,19943,-70
2024-12-01 14:00:39,1.80,1.80,1.80,99.90,1088561,27,20033,-73
2024-12-01 14:01:10,1.90,1.90,1.90,99.90,1085329,27,20362,-71
2024-12-01 14:01:40,1.90,1.90,1.90,99.90,1075917,27,20190,-72
2024-12-01 14:02:11,1.90,1.90,1.90,99.90,1075752,27,19952,-74
2024-12-01 14:02:42,1.90,1.90,1.90,99.90,1078765,27,20189,-72
2024-12-01 14:03:12,2.00,2.00,2.00,99.90,1079184,27,19931,-72
2024-12-01 14:03:43,2.00,2.00,2.00,99.90,1080568,27,19942,-70
2024-12-01 14:04:14,2.00,2.00,2.00,99.90,1079699,27,20002,-71
2024-12-01 14:04:44,1.90,1.90,1.90,99.90,1081887,27,19943,-72
2024-12-01 14:05:15,1.90,1.90,1.90,99.90,1080569,27,19931,-72
2024-12-01 14:05:47,1.90,1.90,1.90,99.90,1085073,27,19938,-72
2024-12-01 14:06:17,1.90,1.90,1.90,99.90,1085399,27,20170,-71
2024-12-01 14:06:48,1.90,1.90,1.90,99.90,1086706,27,19931,-71
2024-12-01 14:07:19,1.90,1.90,1.90,99.90,1085968,27,20225,-73
2024-12-01 14:07:50,1.90,1.90,1.90,99.90,1083252,27,19943,-70
2024-12-01 14:08:21,1.90,1.90,1.90,99.90,1085847,27,19942,-71
2024-12-01 14:08:52,1.90,1.90,1.90,99.90,1086541,27,20343,-71
2024-12-01 14:09:22,1.90,1.90,1.90,99.90,1078467,27,20501,-71
2024-12-01 14:09:53,1.90,1.90,1.90,99.90,1078724,27,19938,-72
2024-12-01 14:10:23,1.80,1.80,1.80,99.90,1074888,27,20045,-72
2024-12-01 14:10:54,1.70,1.70,1.70,99.90,1079659,27,20536,-71
2024-12-01 14:11:25,1.80,1.80,1.80,99.90,1086119,27,19931,-71
2024-12-01 14:11:55,1.70,1.70,1.70,99.90,1085686,27,20284,-71
2024-12-01 14:12:27,1.70,1.70,1.70,99.90,1085532,27,19938,-72
2024-12-01 14:12:57,1.70,1.70,1.70,99.90,1086153,27,20690,-72
2024-12-01 14:13:28,1.60,1.60,1.60,99.90,1075600,27,19982,-71
2024-12-01 14:13:59,1.60,1.60,1.60,99.90,1082071,27,20448,-72
2024-12-01 14:14:29,1.70,1.70,1.70,99.90,1078564,27,20501,-72
2024-12-01 14:15:00,1.70,1.70,1.70,99.90,1074918,27,19963,-73
2024-12-01 14:15:31,1.70,1.70,1.70,99.90,1084366,27,19947,-71
2024-12-01 14:16:02,1.70,1.70,1.70,99.90,1082385,27,19931,-72
2024-12-01 14:16:32,1.70,1.70,1.70,99.90,1092522,27,19938,-72
2024-12-01 14:17:03,1.70,1.70,1.70,99.90,1093193,26,19945,-71
2024-12-01 14:17:33,1.70,1.70,1.70,99.90,1081414,27,19940,-71
2024-12-01 14:18:04,1.70,1.70,1.70,99.90,1084162,27,19946,-71
2024-12-01 14:18:34,1.70,1.70,1.70,99.90,1085584,27,19931,-71
2024-12-01 14:19:05,1.60,1.60,1.60,99.90,1085235,27,20319,-71
2024-12-01 14:19:36,1.70,1.70,1.70,99.90,1083034,27,19938,-71
2024-12-01 14:20:07,1.60,1.60,1.60,99.90,1085537,27,20116,-71
2024-12-01 14:20:37,1.60,1.60,1.60,99.90,1085710,27,19935,-71
2024-12-01 14:21:08,1.60,1.60,1.60,99.90,1083496,27,19935,-70
2024-12-01 14:21:39,1.70,1.70,1.70,99.90,1097887,26,20791,-70
2024-12-01 14:22:09,1.80,1.80,1.80,99.90,1094252,26,19930,-70
2024-12-01 14:22:40,1.70,1.70,1.70,99.90,1099739,26,19934,-71
2024-12-01 14:23:11,1.80,1.80,1.80,99.90,1094495,26,20034,-72
2024-12-01 14:23:41,1.80,1.80,1.80,99.90,1083188,27,19970,-72
2024-12-01 14:24:12,1.80,1.80,1.80,99.90,1082406,27,19931,-72
2024-12-01 14:24:42,1.80,1.80,1.80,99.90,1097060,26,19936,-72
2024-12-01 14:25:13,1.80,1.80,1.80,99.90,1097813,26,20185,-72
2024-12-01 14:25:43,1.80,1.80,1.80,99.90,1099605,26,19930,-70
2024-12-01 14:26:14,1.80,1.80,1.80,99.90,1092038,27,19939,-73
2024-12-01 14:26:45,1.80,1.80,1.80,99.90,1082349,27,19967,-72
2024-12-01 14:27:15,1.70,1.70,1.70,99.90,1081106,27,20721,-72
2024-12-01 14:27:46,1.60,1.60,1.60,99.90,1076044,27,19938,-71
2024-12-01 14:28:16,1.60,1.60,1.60,99.90,1081864,27,19949,-71
2024-12-01 14:28:47,1.50,1.50,1.50,99.90,1086566,27,20455,-72
2024-12-01 14:29:18,1.60,1.60,1.60,99.90,1082422,27,20370,-71
2024-12-01 14:29:48,1.60,1.60,1.60,99.90,1084484,27,19931,-75
2024-12-01 14:30:19,1.60,1.60,1.60,99.90,1082244,27,19931,-70
2024-12-01 14:30:49,1.60,1.60,1.60,99.90,1083102,27,19982,-71
2024-12-01 14:31:20,1.60,1.60,1.60,99.90,1085312,27,19946,-70
2024-12-01 14:31:50,1.60,1.60,1.60,99.90,1085617,27,20050,-70
2024-12-01 14:32:21,1.60,1.60,1.60,99.90,1086265,27,20705,-69
2024-12-01 14:32:55,1.50,1.50,1.50,99.90,1086620,27,20707,-71
2024-12-01 14:33:25,1.50,1.50,1.50,99.90,1085146,27,19930,-71
2024-12-01 14:34:04,1.50,1.50,1.50,99.90,1082485,27,19931,-70
2024-12-01 14:34:35,1.60,1.60,1.60,99.90,1081119,27,19943,-70
2024-12-01 14:35:12,1.60,1.60,1.60,99.90,1086364,27,20370,-70
2024-12-01 14:35:52,1.60,1.60,1.60,99.90,1086031,27,19931,-70
2024-12-01 14:36:23,1.60,1.60,1.60,99.90,1085181,27,20354,-71
2024-12-01 14:37:56,1.70,1.70,1.70,99.90,1082068,27,19938,-72
2024-12-01 14:38:29,1.60,1.60,1.60,99.90,1083416,27,19931,-73
2024-12-01 14:39:02,1.60,1.60,1.60,99.90,1086191,27,19931,-71
2024-12-01 14:39:33,1.60,1.60,1.60,99.90,1092407,27,19938,-70
2024-12-01 14:40:04,1.60,1.60,1.60,99.90,1080238,27,19967,-70
2024-12-01 14:40:34,1.60,1.60,1.60,99.90,1087297,27,19938,-70
2024-12-01 14:41:05,1.70,1.70,1.70,99.90,1087039,27,20864,-70
2024-12-01 14:41:35,1.70,1.70,1.70,99.90,1085453,27,20547,-70
2024-12-01 14:42:06,1.70,1.70,1.70,99.90,1085869,27,20459,-71
2024-12-01 14:42:39,1.70,1.70,1.70,99.90,1085685,27,19935,-71
2024-12-01 14:43:09,1.60,1.60,1.60,99.90,1082932,27,20374,-70
2024-12-01 14:43:40,1.60,1.60,1.60,99.90,1081215,27,19930,-71
2024-12-01 14:44:11,1.60,1.60,1.60,99.90,1082407,27,19962,-72
2024-12-01 14:44:42,1.60,1.60,1.60,99.90,1086054,27,19938,-71
2024-12-01 14:45:14,1.60,1.60,1.60,99.90,1086169,27,19931,-71
2024-12-01 14:45:44,1.70,1.70,1.70,99.90,1083071,27,19942,-70
2024-12-01 14:46:15,1.60,1.60,1.60,99.90,1085124,27,19942,-71
2024-12-01 14:46:46,1.60,1.60,1.60,99.90,1085371,27,19935,-72
2024-12-01 14:47:17,1.60,1.60,1.60,99.90,1085625,27,19943,-70
2024-12-01 14:47:48,1.60,1.60,1.60,99.90,1082821,27,19943,-71
2024-12-01 14:48:18,1.60,1.60,1.60,99.90,1085740,27,19931,-73
2024-12-01 14:48:49,1.50,1.50,1.50,99.90,1083720,27,19942,-71
2024-12-01 14:49:19,1.60,1.60,1.60,99.90,1085633,27,19931,-71
2024-12-01 14:49:50,1.60,1.60,1.60,99.90,1083194,27,20148,-72
2024-12-01 14:50:20,1.60,1.60,1.60,99.90,1084660,27,19931,-70
2024-12-01 14:50:52,1.60,1.60,1.60,99.90,1080028,27,19990,-71
2024-12-01 14:51:22,1.60,1.60,1.60,99.90,1084997,27,20392,-71
2024-12-01 14:51:53,1.60,1.60,1.60,99.90,1083294,27,19941,-71
2024-12-01 14:52:24,1.50,1.50,1.50,99.90,1085145,27,19939,-71
2024-12-01 14:52:55,1.50,1.50,1.50,99.90,1085820,27,19950,-71
2024-12-01 14:53:25,1.50,1.50,1.50,99.90,1052627,27,20374,-73
2024-12-01 14:53:56,1.50,1.50,1.50,99.90,1081284,27,19950,-71
2024-12-01 14:54:26,1.50,1.50,1.50,99.90,1083150,27,19943,-71
2024-12-01 14:54:57,1.50,1.50,1.50,99.90,1083194,27,20461,-71
2024-12-01 14:55:27,1.60,1.60,1.60,99.90,1085683,27,19931,-71
2024-12-01 14:55:58,1.50,1.50,1.50,99.90,1085618,27,20032,-71
2024-12-01 14:56:28,1.60,1.60,1.60,99.90,1085242,27,19939,-70
2024-12-01 14:56:59,1.60,1.60,1.60,99.90,1085566,27,19939,-72
2024-12-01 14:57:30,1.60,1.60,1.60,99.90,1082599,27,19935,-70
2024-12-01 14:58:00,1.50,1.50,1.50,99.90,1085717,27,19935,-70
2024-12-01 14:58:31,1.50,1.50,1.50,99.90,1082564,27,19939,-70
2024-12-01 14:59:02,1.60,1.60,1.60,99.90,1083270,27,19938,-71
2024-12-01 14:59:32,1.60,1.60,1.60,99.90,1083112,27,20001,-71
2024-12-01 15:00:03,1.50,1.50,1.50,99.90,1082770,27,20374,-71
2024-12-01 15:00:34,1.40,1.40,1.40,99.90,1092159,27,20669,-71
2024-12-01 15:01:04,1.40,1.40,1.40,99.90,1089069,27,19986,-70
2024-12-01 15:01:36,1.40,1.40,1.40,99.90,1089556,27,20130,-71
2024-12-01 15:02:06,1.40,1.40,1.40,99.90,1087810,27,20108,-71
2024-12-01 15:02:37,1.40,1.40,1.40,99.90,1085003,27,19938,-71
2024-12-01 15:03:08,1.40,1.40,1.40,99.90,1083654,27,19931,-72
2024-12-01 15:03:38,1.40,1.40,1.40,99.90,1082127,27,19931,-71
2024-12-01 15:04:09,1.50,1.50,1.50,99.90,1085451,27,19959,-71
2024-12-01 15:04:39,1.50,1.50,1.50,99.90,1085592,27,20291,-72
2024-12-01 15:05:10,1.50,1.50,1.50,99.90,1082897,27,19982,-71
2024-12-01 15:05:41,1.50,1.50,1.50,99.90,1085444,27,20398,-70
2024-12-01 15:06:12,1.50,1.50,1.50,99.90,1081549,27,19997,-70
2024-12-01 15:06:42,1.40,1.40,1.40,99.90,1083490,27,19935,-71
2024-12-01 15:07:13,1.40,1.40,1.40,99.90,1085543,27,19939,-71
2024-12-01 15:07:44,1.40,1.40,1.40,99.90,1079079,27,20251,-71
2024-12-01 15:08:14,1.40,1.40,1.40,99.90,1082559,27,19943,-71
2024-12-01 15:08:45,1.40,1.40,1.40,99.90,1085932,27,19942,-72
2024-12-01 15:09:15,1.40,1.40,1.40,99.90,1083036,26,19936,-72
2024-12-01 15:09:46,1.40,1.40,1.40,99.90,1082014,27,19931,-71
2024-12-01 15:10:17,1.40,1.40,1.40,99.90,1084985,27,19938,-72
2024-12-01 15:10:47,1.40,1.40,1.40,99.90,1079623,27,20204,-71
2024-12-01 15:11:18,1.40,1.40,1.40,99.90,1079744,27,19931,-71
2024-12-01 15:11:48,1.40,1.40,1.40,99.90,1083935,27,19955,-70
2024-12-01 15:12:19,1.30,1.30,1.30,99.90,1083302,27,20367,-71
2024-12-01 15:12:49,1.40,1.40,1.40,99.90,1083239,27,20005,-70
2024-12-01 15:13:20,1.40,1.40,1.40,99.90,1084866,27,19939,-70
2024-12-01 15:13:51,1.40,1.40,1.40,99.90,1083193,27,19960,-70
2024-12-01 15:14:21,1.40,1.40,1.40,99.90,1081194,27,19931,-72
2024-12-01 15:14:53,1.40,1.40,1.40,99.90,1083024,27,19932,-70
2024-12-01 15:15:23,1.40,1.40,1.40,99.90,1085043,27,20050,-70
2024-12-01 15:15:54,1.50,1.50,1.50,99.90,1082327,27,20051,-70
2024-12-01 15:16:25,1.50,1.50,1.50,99.90,1085477,27,20042,-72
2024-12-01 15:16:55,1.50,1.50,1.50,99.90,1086170,27,20358,-71
2024-12-01 15:17:26,1.50,1.50,1.50,99.90,1080631,27,21083,-71
2024-12-01 15:17:56,1.50,1.50,1.50,99.90,1084043,27,20591,-71
2024-12-01 15:18:27,1.50,1.50,1.50,99.90,1084831,27,20771,-71
2024-12-01 15:18:58,1.50,1.50,1.50,99.90,1083282,27,19939,-71
2024-12-01 15:19:28,1.50,1.50,1.50,99.90,1085373,27,24009,-72
2024-12-01 15:19:59,1.50,1.50,1.50,99.90,1084984,27,20564,-72
2024-12-01 15:20:29,1.50,1.50,1.50,99.90,1085210,27,19931,-73
2024-12-01 15:21:00,1.50,1.50,1.50,99.90,1082173,27,20005,-71
2024-12-01 15:21:30,1.50,1.50,1.50,99.90,1080017,27,19931,-71
2024-12-01 15:22:01,1.50,1.50,1.50,99.90,1081396,27,19939,-71
2024-12-01 15:22:32,1.50,1.50,1.50,99.90,1085631,27,19938,-71
2024-12-01 15:23:03,1.50,1.50,1.50,99.90,1083211,27,19942,-71
2024-12-01 15:23:33,1.50,1.50,1.50,99.90,1085411,27,20025,-71
2024-12-01 15:24:04,1.50,1.50,1.50,99.90,1086290,27,19957,-71
2024-12-01 15:24:34,1.50,1.50,1.50,99.90,1082149,27,19943,-71
2024-12-01 15:25:05,1.50,1.50,1.50,99.90,1082939,27,20299,-71
2024-12-01 15:25:35,1.50,1.50,1.50,99.90,1084998,27,19986,-71
2024-12-01 15:26:06,1.50,1.50,1.50,99.90,1085696,27,19990,-72
2024-12-01 15:26:37,1.50,1.50,1.50,99.90,1086080,27,19931,-71
2024-12-01 15:27:07,1.50,1.50,1.50,99.90,1085744,27,20000,-71
2024-12-01 15:27:38,1.50,1.50,1.50,99.90,1083611,27,19962,-71
2024-12-01 15:28:09,1.50,1.50,1.50,99.90,1084604,27,19935,-71
2024-12-01 15:28:40,1.40,1.40,1.40,99.90,1085223,27,20310,-72
2024-12-01 15:29:10,1.40,1.40,1.40,99.90,1086090,27,20015,-71
2024-12-01 15:29:41,1.40,1.40,1.40,99.90,1085489,27,19931,-68
2024-12-01 15:30:11,1.40,1.40,1.40,99.90,1086095,27,20009,-70
2024-12-01 15:30:42,1.50,1.50,1.50,99.90,1083245,27,19935,-71
2024-12-01 15:31:12,1.40,1.40,1.40,99.90,1080587,27,20283,-71
2024-12-01 15:31:43,1.40,1.40,1.40,99.90,1091529,27,19934,-71
2024-12-01 15:32:13,1.40,1.40,1.40,99.90,1085704,27,19935,-71
2024-12-01 15:32:44,1.40,1.40,1.40,99.90,1086394,27,19935,-72
2024-12-01 15:33:15,1.40,1.40,1.40,99.90,1085875,27,19939,-71
2024-12-01 15:33:45,1.40,1.40,1.40,99.90,1082326,27,19939,-71
2024-12-01 15:34:16,1.40,1.40,1.40,99.90,1085149,27,20337,-71
2024-12-01 15:34:46,1.40,1.40,1.40,99.90,1082771,27,19938,-71
2024-12-01 15:35:17,1.40,1.40,1.40,99.90,1085361,27,20360,-71
2024-12-01 15:35:48,1.40,1.40,1.40,99.90,1085827,27,19978,-71
2024-12-01 15:36:18,1.30,1.30,1.30,99.90,1082103,27,19939,-71
2024-12-01 15:36:49,1.40,1.40,1.40,99.90,1082845,27,20079,-71
2024-12-01 15:37:19,1.30,1.30,1.30,99.90,1085202,27,19942,-70
2024-12-01 15:37:50,1.30,1.30,1.30,99.90,1083259,27,20183,-70
2024-12-01 15:38:21,1.30,1.30,1.30,99.90,1085798,27,19931,-71
2024-12-01 15:38:51,1.30,1.30,1.30,99.90,1085531,27,19994,-70
2024-12-01 15:39:22,1.30,1.30,1.30,99.90,1081366,26,19943,-71
2024-12-01 15:39:52,1.30,1.30,1.30,99.90,1083257,27,19935,-71
2024-12-01 15:40:23,1.30,1.30,1.30,99.90,1085565,27,19932,-71
2024-12-01 15:40:53,1.20,1.20,1.20,99.90,1082979,27,19935,-71
2024-12-01 15:41:24,1.30,1.30,1.30,99.90,1082646,27,20392,-75
2024-12-01 15:41:55,1.30,1.30,1.30,99.90,1085692,27,19967,-72
2024-12-01 15:42:25,1.30,1.30,1.30,99.90,1085018,27,19938,-71
2024-12-01 15:42:56,1.30,1.30,1.30,99.90,1083311,27,19938,-71
2024-12-01 15:43:27,1.30,1.30,1.30,99.90,1085310,27,20010,-71
2024-12-01 15:43:57,1.30,1.30,1.30,99.90,1080470,27,20002,-71
2024-12-01 15:44:29,1.20,1.20,1.20,99.90,1082819,27,20034,-72
2024-12-01 15:44:59,1.20,1.20,1.20,99.90,1084289,27,19966,-71
2024-12-01 15:45:30,1.20,1.20,1.20,99.90,1082219,27,19932,-71
2024-12-01 15:46:00,1.20,1.20,1.20,99.90,1082933,27,20030,-71
2024-12-01 15:46:31,1.20,1.20,1.20,99.90,1083707,27,19971,-71
2024-12-01 15:47:02,1.20,1.20,1.20,99.90,1085499,27,19931,-71
2024-12-01 15:47:34,1.20,1.20,1.20,99.90,1081373,27,20234,-71
2024-12-01 15:48:06,1.20,1.20,1.20,99.90,1085957,27,20274,-71
2024-12-01 15:48:37,1.20,1.20,1.20,99.90,1091603,27,20208,-72
2024-12-01 15:49:07,1.10,1.10,1.10,99.90,1088804,27,20210,-72
2024-12-01 15:49:38,1.00,1.00,1.00,99.90,1086142,27,19963,-71
2024-12-01 15:50:08,1.00,1.00,1.00,99.90,1086468,27,19938,-71
2024-12-01 15:50:39,1.10,1.10,1.10,99.90,1086766,27,20254,-71
2024-12-01 15:51:10,1.00,1.00,1.00,99.90,1083682,27,19947,-71
2024-12-01 15:51:40,1.00,1.00,1.00,99.90,1083663,27,20370,-71
2024-12-01 15:52:11,1.10,1.10,1.10,99.90,1086301,27,19931,-72
2024-12-01 15:52:41,1.00,1.00,1.00,99.90,1086208,27,19931,-73
2024-12-01 15:53:24,1.00,1.00,1.00,99.90,1079411,27,19939,-76
2024-12-01 15:53:54,1.00,1.00,1.00,99.90,1084260,27,20270,-71
2024-12-01 15:54:25,1.10,1.10,1.10,99.90,1083908,27,21045,-71
2024-12-01 15:54:55,1.10,1.10,1.10,99.90,1083890,27,19931,-71
2024-12-01 15:55:26,1.00,1.00,1.00,99.90,1083950,27,19931,-71
2024-12-01 15:55:56,1.00,1.00,1.00,99.90,1096549,26,19938,-71
2024-12-01 15:56:27,1.10,1.10,1.10,99.90,1100150,26,20529,-72
2024-12-01 15:56:58,1.10,1.10,1.10,99.90,1095484,26,19942,-71
2024-12-01 15:57:28,1.10,1.10,1.10,99.90,1096620,26,19930,-71
2024-12-01 15:57:59,1.20,1.20,1.20,99.90,1083741,27,19938,-71
2024-12-01 15:58:29,1.10,1.10,1.10,99.90,1085661,27,20005,-71
2024-12-01 15:59:00,1.20,1.20,1.20,99.90,1086682,27,19931,-72
2024-12-01 15:59:31,1.20,1.20,1.20,99.90,1086419,27,19939,-71
2024-12-01 16:00:01,1.10,1.10,1.10,99.90,1087128,27,20273,-72
2024-12-01 16:00:32,1.20,1.20,1.20,99.90,1086197,27,19932,-71
2024-12-01 16:01:03,1.20,1.20,1.20,99.90,1084745,27,19958,-73
2024-12-01 16:01:34,1.20,1.20,1.20,99.90,1083275,27,19931,-71
2024-12-01 16:02:05,1.20,1.20,1.20,99.90,1086714,27,19978,-71
2024-12-01 16:02:36,1.20,1.20,1.20,99.90,1086694,27,19935,-70
2024-12-01 16:03:08,1.20,1.20,1.20,99.90,1087175,27,19935,-70
2024-12-01 16:03:39,1.20,1.20,1.20,99.90,1086048,27,19931,-70
2024-12-01 16:04:11,1.20,1.20,1.20,99.90,1085260,27,20366,-71
2024-12-01 16:04:42,1.20,1.20,1.20,99.90,1083998,27,19931,-70
2024-12-01 16:05:12,1.20,1.20,1.20,99.90,1087308,27,19931,-70
2024-12-01 16:06:01,1.20,1.20,1.20,99.90,1086858,27,20062,-71
2024-12-01 16:06:32,1.20,1.20,1.20,99.90,1086348,27,19931,-70
2024-12-01 16:07:02,1.20,1.20,1.20,99.90,1084335,27,19938,-73
2024-12-01 16:07:33,1.20,1.20,1.20,99.90,1083417,27,20690,-70
2024-12-01 16:08:03,1.20,1.20,1.20,99.90,1087011,27,19931,-71
2024-12-01 16:08:34,1.20,1.20,1.20,99.90,1083496,27,20073,-70
2024-12-01 16:09:05,1.20,1.20,1.20,99.90,1086605,27,20351,-71
2024-12-01 16:09:35,1.20,1.20,1.20,99.90,1086332,27,19935,-71
2024-12-01 16:10:06,1.20,1.20,1.20,99.90,1084097,27,19943,-71
2024-12-01 16:10:36,1.20,1.20,1.20,99.90,1082677,27,20002,-71
2024-12-01 16:11:07,1.20,1.20,1.20,99.90,1083764,27,19978,-71
2024-12-01 16:11:38,1.20,1.20,1.20,99.90,1086548,27,20226,-71
2024-12-01 16:12:08,1.20,1.20,1.20,99.90,1082868,27,19935,-70
2024-12-01 16:12:42,1.20,1.20,1.20,99.90,1083949,27,20273,-71
2024-12-01 16:13:12,1.20,1.20,1.20,99.90,1085711,27,19935,-71
2024-12-01 16:13:43,1.20,1.20,1.20,99.90,1076876,27,20660,-71
2024-12-01 16:14:14,1.20,1.20,1.20,99.90,1082032,27,20366,-72
2024-12-01 16:14:44,1.10,1.10,1.10,99.90,1083123,27,19931,-71
2024-12-01 16:15:15,1.10,1.10,1.10,99.90,1082261,27,19931,-72
2024-12-01 16:15:45,1.10,1.10,1.10,99.90,1083514,27,19945,-73
2024-12-01 16:16:16,1.10,1.10,1.10,99.90,1082077,27,20278,-71
2024-12-01 16:16:46,1.10,1.10,1.10,99.90,1083107,27,19938,-71
2024-12-01 16:17:17,1.10,1.10,1.10,99.90,1084969,27,19990,-71
2024-12-01 16:17:47,1.10,1.10,1.10,99.90,1082946,27,20013,-70
2024-12-01 16:18:18,1.10,1.10,1.10,99.90,1082562,27,19931,-71
2024-12-01 16:18:48,1.10,1.10,1.10,99.90,1079438,27,19932,-71
2024-12-01 16:19:19,1.10,1.10,1.10,99.90,1085194,27,20394,-72
2024-12-01 16:19:49,1.10,1.10,1.10,99.90,1095477,26,20029,-72
2024-12-01 16:20:20,1.10,1.10,1.10,99.90,1093389,26,20377,-71
2024-12-01 16:20:51,1.10,1.10,1.10,99.90,1092836,26,19965,-71
2024-12-01 16:21:21,1.10,1.10,1.10,99.90,1097193,26,20212,-70
2024-12-01 16:21:52,1.10,1.10,1.10,99.90,1083777,27,19931,-70
2024-12-01 16:22:22,1.10,1.10,1.10,99.90,1092476,27,20514,-71
2024-12-01 16:22:53,1.10,1.10,1.10,99.90,1092479,27,19939,-71
2024-12-01 16:23:24,1.10,1.10,1.10,99.90,1091697,26,19971,-71
2024-12-01 16:23:54,1.10,1.10,1.10,99.90,1092120,27,20484,-72
2024-12-01 16:24:25,1.10,1.10,1.10,99.90,1083395,27,20502,-72
2024-12-01 16:24:55,1.10,1.10,1.10,99.90,1082193,27,20203,-72
2024-12-01 16:25:26,1.10,1.10,1.10,99.90,1099914,26,19966,-72
2024-12-01 16:25:56,1.10,1.10,1.10,99.90,1091181,27,20509,-72
2024-12-01 16:26:27,1.10,1.10,1.10,99.90,1088067,27,19963,-72
2024-12-01 16:26:57,1.10,1.10,1.10,99.90,1092321,27,19931,-71
2024-12-01 16:27:28,1.10,1.10,1.10,99.90,1082511,27,19941,-72
2024-12-01 16:27:59,1.00,1.00,1.00,99.90,1079597,27,19931,-71
2024-12-01 16:28:29,0.90,0.90,0.90,99.90,1085739,27,19931,-71
2024-12-01 16:29:00,1.00,1.00,1.00,99.90,1085513,27,20368,-71
2024-12-01 16:29:30,0.90,0.90,0.90,99.90,1083563,27,19932,-72
2024-12-01 16:30:01,0.90,0.90,0.90,99.90,1087345,27,20329,-70
2024-12-01 16:30:31,0.90,0.90,0.90,99.90,1085469,27,19963,-70
2024-12-01 16:31:02,0.90,0.90,0.90,99.90,1082506,27,19941,-73
2024-12-01 16:31:32,1.00,1.00,1.00,99.90,1082883,27,19931,-71
2024-12-01 16:32:03,1.00,1.00,1.00,99.90,1086224,27,20300,-72
2024-12-01 16:32:33,1.00,1.00,1.00,99.90,1083365,27,20323,-72
2024-12-01 16:33:04,1.00,1.00,1.00,99.90,1082709,27,19931,-71
2024-12-01 16:33:35,1.00,1.00,1.00,99.90,1085521,27,19967,-72
2024-12-01 16:34:05,1.00,1.00,1.00,99.90,1083471,27,20289,-72
2024-12-01 16:34:36,1.00,1.00,1.00,99.90,1082965,27,19939,-70
2024-12-01 16:35:08,1.00,1.00,1.00,99.90,1085592,27,20384,-71
2024-12-01 16:35:38,1.00,1.00,1.00,99.90,1097760,26,20472,-72
2024-12-01 16:36:09,1.00,1.00,1.00,99.90,1096223,26,19938,-70
2024-12-01 16:36:40,1.00,1.00,1.00,99.90,1094818,26,20385,-72
2024-12-01 16:37:11,1.00,1.00,1.00,99.90,1098962,26,20261,-71
2024-12-01 16:37:41,1.00,1.00,1.00,99.90,1083116,26,19935,-70
2024-12-01 16:38:12,1.00,1.00,1.00,99.90,1085870,27,20246,-70
2024-12-01 16:38:42,1.00,1.00,1.00,99.90,1085902,27,20320,-71
2024-12-01 16:39:13,0.90,0.90,0.90,99.90,1083624,27,19932,-72
2024-12-01 16:39:44,0.90,0.90,0.90,99.90,1079218,27,20294,-73
2024-12-01 16:40:14,1.00,1.00,1.00,99.90,1085462,27,19931,-72
2024-12-01 16:40:45,1.00,1.00,1.00,99.90,1086406,27,19932,-70
2024-12-01 16:41:15,1.00,1.00,1.00,99.90,1083773,27,19937,-71
2024-12-01 16:41:46,1.00,1.00,1.00,99.90,1086355,27,20059,-70
2024-12-01 16:42:17,1.00,1.00,1.00,99.90,1083218,27,19941,-73
2024-12-01 16:42:47,1.00,1.00,1.00,99.90,1086227,27,20489,-70
2024-12-01 16:43:18,1.00,1.00,1.00,99.90,1082994,27,19998,-70
2024-12-01 16:43:48,1.00,1.00,1.00,99.90,1085878,27,20350,-70
2024-12-01 16:44:19,1.00,1.00,1.00,99.90,1083739,27,19931,-70
2024-12-01 16:44:50,0.90,0.90,0.90,99.90,1085372,27,20039,-70
2024-12-01 16:45:20,0.90,0.90,0.90,99.90,1085536,27,19942,-70
2024-12-01 16:45:51,1.00,1.00,1.00,99.90,1082483,27,20272,-70
2024-12-01 16:46:21,1.00,1.00,1.00,99.90,1085887,27,20655,-70
2024-12-01 16:46:52,1.00,1.00,1.00,99.90,1097219,26,20003,-71
2024-12-01 16:47:22,1.00,1.00,1.00,99.90,1095881,26,19930,-71
2024-12-01 16:47:53,1.00,1.00,1.00,99.90,1096121,26,20478,-70
2024-12-01 16:48:23,1.00,1.00,1.00,99.90,1099644,26,19962,-71
2024-12-01 16:48:54,1.00,1.00,1.00,99.90,1083428,27,19931,-71
2024-12-01 16:49:24,1.00,1.00,1.00,99.90,1085389,27,19931,-71
2024-12-01 16:49:55,0.90,0.90,0.90,99.90,1085979,27,19955,-71
2024-12-01 16:50:25,0.90,0.90,0.90,99.90,1084290,27,19956,-71
2024-12-01 16:50:56,1.00,1.00,1.00,99.90,1083477,27,19967,-71
2024-12-01 16:51:26,1.00,1.00,1.00,99.90,1078772,27,19931,-70
2024-12-01 16:51:57,1.00,1.00,1.00,99.90,1082664,27,19941,-70
2024-12-01 16:52:28,1.00,1.00,1.00,99.90,1074962,27,19983,-71
2024-12-01 16:53:00,1.00,1.00,1.00,99.90,1078740,27,20310,-70
2024-12-01 16:53:31,1.00,1.00,1.00,99.90,1049388,27,19936,-70
2024-12-01 16:54:01,1.00,1.00,1.00,99.90,1080543,27,19932,-71
2024-12-01 16:54:32,1.00,1.00,1.00,99.90,1089392,27,19998,-71
2024-12-01 16:55:04,1.00,1.00,1.00,99.90,1087642,27,20329,-72
2024-12-01 16:55:34,0.90,0.90,0.90,99.90,1087794,27,20027,-70
2024-12-01 16:56:05,0.90,0.90,0.90,99.90,1090060,27,20424,-71
2024-12-01 16:56:35,0.90,0.90,0.90,99.90,1089310,27,19945,-71
2024-12-01 16:57:06,0.90,0.90,0.90,99.90,1080934,27,21060,-69
2024-12-01 16:57:37,0.90,0.90,0.90,99.90,1080483,27,20021,-70
2024-12-01 16:58:07,0.90,0.90,0.90,99.90,1082531,27,20572,-72
2024-12-01 16:58:38,0.90,0.90,0.90,99.90,1084135,27,20317,-71
2024-12-01 16:59:08,0.90,0.90,0.90,99.90,1080008,27,20343,-70
2024-12-01 16:59:39,0.90,0.90,0.90,99.90,1082747,27,19931,-70
2024-12-01 17:00:10,0.90,0.90,0.90,99.90,1085352,27,19931,-71
2024-12-01 17:00:40,0.90,0.90,0.90,99.90,1085417,27,20012,-72
2024-12-01 17:01:11,0.90,0.90,0.90,99.90,1085654,27,19939,-70
2024-12-01 17:01:43,0.90,0.90,0.90,99.90,1082998,27,20615,-71
2024-12-01 17:02:13,0.80,0.80,0.80,99.90,1085930,27,20001,-72
2024-12-01 17:02:44,0.80,0.80,0.80,99.90,1083884,27,21010,-70
2024-12-01 17:03:14,0.80,0.80,0.80,99.90,1082601,27,19939,-69
2024-12-01 17:03:45,0.80,0.80,0.80,99.90,1081747,27,19935,-71
2024-12-01 17:04:16,0.90,0.90,0.90,99.90,1083016,27,19931,-72
2024-12-01 17:04:46,0.80,0.80,0.80,99.90,1086320,27,19982,-72
2024-12-01 17:05:17,0.80,0.80,0.80,99.90,1085713,27,19935,-71
2024-12-01 17:05:47,0.80,0.80,0.80,99.90,1083669,27,19939,-72
2024-12-01 17:06:18,0.80,0.80,0.80,99.90,1086147,27,20015,-70
2024-12-01 17:06:48,0.80,0.80,0.80,99.90,1083559,27,20283,-70
2024-12-01 17:07:19,0.80,0.80,0.80,99.90,1085019,27,20327,-72
2024-12-01 17:07:50,0.80,0.80,0.80,99.90,1080632,27,19967,-71
2024-12-01 17:08:20,0.80,0.80,0.80,99.90,1086447,27,20376,-72
2024-12-01 17:08:51,0.80,0.80,0.80,99.90,1086084,27,19938,-71
2024-12-01 17:09:21,0.70,0.70,0.70,99.90,1082382,27,19935,-71
2024-12-01 17:09:52,0.70,0.70,0.70,99.90,1082386,27,19950,-71
2024-12-01 17:10:22,0.70,0.70,0.70,99.90,1086939,27,20380,-70
2024-12-01 17:10:53,0.70,0.70,0.70,99.90,1083012,27,20042,-70
2024-12-01 17:11:24,0.70,0.70,0.70,99.90,1082882,27,19938,-70
2024-12-01 17:11:54,0.70,0.70,0.70,99.90,1085839,27,19972,-71
2024-12-01 17:12:25,0.70,0.70,0.70,99.90,1085421,27,20555,-71
2024-12-01 17:12:55,0.80,0.80,0.80,99.90,1084666,27,19942,-70
2024-12-01 17:13:26,0.70,0.70,0.70,99.90,1083027,27,20319,-73
2024-12-01 17:13:56,0.70,0.70,0.70,99.90,1086818,27,19943,-72
2024-12-01 17:14:27,0.80,0.80,0.80,99.90,1083687,27,20354,-72
2024-12-01 17:14:58,0.70,0.70,0.70,99.90,1085591,27,20231,-70
2024-12-01 17:15:28,0.70,0.70,0.70,99.90,1079235,27,19932,-71
2024-12-01 17:15:59,0.70,0.70,0.70,99.90,1084078,27,19935,-71
2024-12-01 17:16:29,0.70,0.70,0.70,99.90,1091306,27,19934,-71
2024-12-01 17:17:00,0.80,0.80,0.80,99.90,1093213,26,19931,-71
2024-12-01 17:17:31,0.70,0.70,0.70,99.90,1089216,26,19931,-72
2024-12-01 17:18:01,0.80,0.80,0.80,99.90,1094758,26,19942,-72
2024-12-01 17:18:32,0.70,0.70,0.70,99.90,1097193,26,19936,-70
2024-12-01 17:19:02,0.70,0.70,0.70,99.90,1087002,26,19967,-71
2024-12-01 17:19:33,0.80,0.80,0.80,99.90,1094310,26,19930,-70
2024-12-01 17:20:03,0.70,0.70,0.70,99.90,1093287,27,19941,-71
2024-12-01 17:20:34,0.70,0.70,0.70,99.90,1092736,27,19930,-72
2024-12-01 17:21:04,0.80,0.80,0.80,99.90,1091710,26,19938,-73
2024-12-01 17:21:35,0.80,0.80,0.80,99.90,1092308,26,20269,-72
2024-12-01 17:22:06,0.70,0.70,0.70,99.90,1096010,26,20005,-71
2024-12-01 17:22:36,0.70,0.70,0.70,99.90,1092271,26,20849,-71
2024-12-01 17:23:08,0.80,0.80,0.80,99.90,1094505,26,19931,-71
2024-12-01 17:23:39,0.80,0.80,0.80,99.90,1087421,27,20362,-71
2024-12-01 17:24:09,0.80,0.80,0.80,99.90,1087062,27,19975,-70
2024-12-01 17:24:40,0.80,0.80,0.80,99.90,1087907,27,19931,-71
2024-12-01 17:25:10,0.80,0.80,0.80,99.90,1091747,26,20325,-71
2024-12-01 17:25:41,0.80,0.80,0.80,99.90,1091756,26,19942,-71
2024-12-01 17:26:12,0.80,0.80,0.80,99.90,1099614,26,19934,-71
2024-12-01 17:26:42,0.80,0.80,0.80,99.90,1091216,26,19938,-71
2024-12-01 17:27:13,0.80,0.80,0.80,99.90,1092584,27,19931,-71
2024-12-01 17:27:43,0.80,0.80,0.80,99.90,1089715,27,20353,-70
2024-12-01 17:28:14,0.80,0.80,0.80,99.90,1092451,27,20026,-72
2024-12-01 17:28:44,0.80,0.80,0.80,99.90,1092951,27,19941,-71
2024-12-01 17:29:15,0.70,0.70,0.70,99.90,1090103,26,19979,-71
2024-12-01 17:29:46,0.70,0.70,0.70,99.90,1070403,27,20282,-69
2024-12-01 17:30:17,0.80,0.80,0.80,99.90,1071491,27,20354,-71
2024-12-01 17:30:47,0.70,0.70,0.70,99.90,1071785,27,19942,-72
2024-12-01 17:31:18,0.70,0.70,0.70,99.90,1071954,27,20453,-68
2024-12-01 17:31:48,0.70,0.70,0.70,99.90,1075515,27,20896,-69
2024-12-01 17:32:19,0.70,0.70,0.70,99.90,1072050,27,19940,-68
2024-12-01 17:32:49,0.70,0.70,0.70,99.90,1071179,27,19932,-68
2024-12-01 17:33:20,0.60,0.60,0.60,99.90,1061152,27,20163,-66
2024-12-01 17:33:51,0.60,0.60,0.60,99.90,1065627,27,19980,-71
2024-12-01 17:34:21,0.50,0.50,0.50,99.90,1067231,27,19933,-71
2024-12-01 17:34:52,0.50,0.50,0.50,99.90,1066727,27,19952,-71
2024-12-01 17:35:22,0.50,0.50,0.50,99.90,1073487,27,20352,-71
2024-12-01 17:35:53,0.50,0.50,0.50,99.90,1077346,27,19936,-71
2024-12-01 17:36:23,0.50,0.50,0.50,99.90,1072009,27,19932,-71
2024-12-01 17:36:54,0.50,0.50,0.50,99.90,1073495,27,19932,-71
2024-12-01 17:37:25,0.50,0.50,0.50,99.90,1070541,27,19952,-70
2024-12-01 17:37:55,0.40,0.40,0.40,99.90,1074814,27,19958,-70
2024-12-01 17:38:26,0.40,0.40,0.40,99.90,1073662,27,20271,-71
2024-12-01 17:38:57,0.50,0.50,0.50,99.90,1069289,27,19951,-71
2024-12-01 17:39:27,0.50,0.50,0.50,99.90,1071343,27,20280,-71
2024-12-01 17:39:58,0.50,0.50,0.50,99.90,1069422,27,19932,-72
2024-12-01 17:40:29,0.40,0.40,0.40,99.90,1071286,27,19942,-71
2024-12-01 17:40:59,0.40,0.40,0.40,99.90,1071697,27,19936,-72
2024-12-01 17:41:30,0.40,0.40,0.40,99.90,1068399,27,20438,-72
2024-12-01 17:42:01,0.40,0.40,0.40,99.90,1071855,27,19960,-72
2024-12-01 17:42:31,0.50,0.50,0.50,99.90,1071081,27,19932,-71
2024-12-01 17:43:02,0.50,0.50,0.50,99.90,1069195,27,20082,-71
2024-12-01 17:43:33,0.50,0.50,0.50,99.90,1068555,27,20033,-72
2024-12-01 17:44:04,0.50,0.50,0.50,99.90,1068809,27,20256,-70
2024-12-01 17:44:35,0.50,0.50,0.50,99.90,1071626,27,19932,-71
2024-12-01 17:45:06,0.50,0.50,0.50,99.90,1071760,27,19932,-71
2024-12-01 17:45:36,0.50,0.50,0.50,99.90,1065725,27,20061,-71
2024-12-01 17:46:07,0.50,0.50,0.50,99.90,1069622,27,20340,-70
2024-12-01 17:46:38,0.50,0.50,0.50,99.90,1069055,27,19932,-70
2024-12-01 17:47:09,0.50,0.50,0.50,99.90,1071571,27,20378,-70
2024-12-01 17:47:39,0.50,0.50,0.50,99.90,1071485,27,19932,-71
2024-12-01 17:48:10,0.50,0.50,0.50,99.90,1071575,27,20369,-70
2024-12-01 17:48:40,0.50,0.50,0.50,99.90,1068862,27,19950,-70
2024-12-01 17:49:11,0.50,0.50,0.50,99.90,1068744,27,19936,-70
2024-12-01 17:49:42,0.50,0.50,0.50,99.90,1068548,27,19936,-70
2024-12-01 17:50:12,0.50,0.50,0.50,99.90,1069296,27,20404,-70
2024-12-01 17:50:43,0.50,0.50,0.50,99.90,1068877,27,19936,-71
2024-12-01 17:51:13,0.50,0.50,0.50,99.90,1071551,27,20063,-71
2024-12-01 17:51:46,0.50,0.50,0.50,99.90,1069318,27,20287,-72
2024-12-01 17:52:16,0.50,0.50,0.50,99.90,1072024,27,19932,-71
2024-12-01 17:52:47,0.50,0.50,0.50,99.90,1071486,27,19932,-72
2024-12-01 17:53:17,0.50,0.50,0.50,99.90,1068043,27,20999,-71
2024-12-01 17:53:51,0.50,0.50,0.50,99.90,1044391,27,19940,-71
2024-12-01 17:54:21,0.60,0.60,0.60,99.90,1071462,27,19940,-71
2024-12-01 17:54:52,0.60,0.60,0.60,99.90,1072205,27,19944,-71
2024-12-01 17:55:22,0.60,0.60,0.60,99.90,1071038,27,19939,-71
2024-12-01 17:55:53,0.50,0.50,0.50,99.90,1065537,27,19969,-71
2024-12-01 17:56:24,0.60,0.60,0.60,99.90,1065049,27,19973,-72
2024-12-01 17:56:54,0.50,0.50,0.50,99.90,1065255,27,19944,-72
2024-12-01 17:57:25,0.50,0.50,0.50,99.90,1064521,27,19944,-71
2024-12-01 17:57:55,0.50,0.50,0.50,99.90,1069014,27,19972,-70
2024-12-01 17:58:26,0.50,0.50,0.50,99.90,1071822,27,19932,-70
2024-12-01 17:58:56,0.60,0.60,0.60,99.90,1067702,27,20280,-70
2024-12-01 17:59:27,0.60,0.60,0.60,99.90,1064361,27,19933,-70
2024-12-01 17:59:57,0.50,0.50,0.50,99.90,1069573,27,19932,-70
2024-12-01 18:00:28,0.60,0.60,0.60,99.90,1072063,27,20000,-72
2024-12-01 18:00:59,0.60,0.60,0.60,99.90,1078913,27,19992,-71
2024-12-01 18:01:29,0.60,0.60,0.60,99.90,1077787,27,19991,-71
2024-12-01 18:02:00,0.60,0.60,0.60,99.90,1085295,27,20343,-71
2024-12-01 18:02:30,0.50,0.50,0.50,99.90,1086853,27,19931,-70
2024-12-01 18:03:01,0.50,0.50,0.50,99.90,1091568,27,20499,-71
2024-12-01 18:03:32,0.50,0.50,0.50,99.90,1086611,27,19938,-71
2024-12-01 18:04:02,0.50,0.50,0.50,99.90,1089956,27,19983,-71
2024-12-01 18:04:33,0.50,0.50,0.50,99.90,1085768,27,19938,-70
2024-12-01 18:05:03,0.50,0.50,0.50,99.90,1082143,27,19931,-72
2024-12-01 18:05:34,0.50,0.50,0.50,99.90,1085241,27,19939,-71
2024-12-01 18:06:04,0.50,0.50,0.50,99.90,1086968,27,20560,-70
2024-12-01 18:06:35,0.50,0.50,0.50,99.90,1081267,27,20962,-71
2024-12-01 18:07:06,0.60,0.60,0.60,99.90,1085565,27,19939,-71
2024-12-01 18:07:36,0.50,0.50,0.50,99.90,1085491,27,19931,-71
2024-12-01 18:08:07,0.40,0.40,0.40,99.90,1079724,27,19943,-71
2024-12-01 18:08:37,0.40,0.40,0.40,99.90,1086174,27,19963,-73
2024-12-01 18:09:08,0.50,0.50,0.50,99.90,1099322,26,19937,-70
2024-12-01 18:09:39,0.40,0.40,0.40,99.90,1095476,26,20671,-70
2024-12-01 18:10:09,0.40,0.40,0.40,99.90,1097575,26,19942,-70
2024-12-01 18:10:40,0.50,0.50,0.50,99.90,1093559,26,19945,-71
2024-12-01 18:11:11,0.50,0.50,0.50,99.90,1085333,27,20360,-71
2024-12-01 18:11:41,0.50,0.50,0.50,99.90,1085015,27,19931,-71
2024-12-01 18:12:12,0.40,0.40,0.40,99.90,1086200,27,19943,-72
2024-12-01 18:12:42,0.40,0.40,0.40,99.90,1083059,27,20406,-72
2024-12-01 18:13:13,0.40,0.40,0.40,99.90,1082947,27,20402,-71
2024-12-01 18:13:43,0.40,0.40,0.40,99.90,1085281,27,19943,-71
2024-12-01 18:14:15,0.50,0.50,0.50,99.90,1085592,27,19962,-71
2024-12-01 18:14:46,0.50,0.50,0.50,99.90,1085429,27,19981,-71
2024-12-01 18:15:16,0.50,0.50,0.50,99.90,1082586,27,19997,-71
2024-12-01 18:15:47,0.60,0.60,0.60,99.90,1082552,27,19931,-71
2024-12-01 18:16:18,0.60,0.60,0.60,99.90,1086398,27,20005,-70
2024-12-01 18:16:48,0.60,0.60,0.60,99.90,1083492,27,19939,-72
2024-12-01 18:17:19,0.60,0.60,0.60,99.90,1085399,27,19987,-72
2024-12-01 18:17:49,0.60,0.60,0.60,99.90,1082524,27,19958,-70
2024-12-01 18:18:20,0.60,0.60,0.60,99.90,1082856,27,19931,-71
2024-12-01 18:18:51,0.60,0.60,0.60,99.90,1080391,27,20449,-71
2024-12-01 18:19:21,0.60,0.60,0.60,99.90,1098895,26,19982,-72
2024-12-01 18:19:52,0.70,0.70,0.70,99.90,1093586,26,19936,-71
2024-12-01 18:20:22,0.60,0.60,0.60,99.90,1097238,26,19985,-72
2024-12-01 18:20:53,0.60,0.60,0.60,99.90,1096204,26,19934,-71
2024-12-01 18:21:24,0.70,0.70,0.70,99.90,1082191,27,19943,-71
2024-12-01 18:21:54,0.60,0.60,0.60,99.90,1086368,27,19938,-72
2024-12-01 18:22:25,0.60,0.60,0.60,99.90,1085862,27,19931,-73
2024-12-01 18:22:55,0.60,0.60,0.60,99.90,1086304,27,20403,-72
2024-12-01 18:23:26,0.60,0.60,0.60,99.90,1082297,27,19946,-71
2024-12-01 18:23:56,0.60,0.60,0.60,99.90,1086211,27,19947,-73
2024-12-01 18:24:27,0.60,0.60,0.60,99.90,1085972,27,20367,-71
2024-12-01 18:24:57,0.60,0.60,0.60,99.90,1083878,27,19931,-71
2024-12-01 18:25:28,0.60,0.60,0.60,99.90,1085236,27,19931,-71
2024-12-01 18:25:59,0.60,0.60,0.60,99.90,1099855,26,19930,-71
2024-12-01 18:26:30,0.60,0.60,0.60,99.90,1098523,26,20002,-71
2024-12-01 18:27:00,0.70,0.70,0.70,99.90,1096981,26,19958,-70
2024-12-01 18:27:32,0.70,0.70,0.70,99.90,1098329,26,19930,-71
2024-12-01 18:28:03,0.70,0.70,0.70,99.90,1089241,27,19942,-70
2024-12-01 18:28:33,0.70,0.70,0.70,99.90,1085637,27,20557,-71
2024-12-01 18:29:04,0.60,0.60,0.60,99.90,1083083,27,19951,-71
2024-12-01 18:29:34,0.70,0.70,0.70,99.90,1081322,27,19931,-70
2024-12-01 18:30:05,0.60,0.60,0.60,99.90,1083379,27,19967,-73
2024-12-01 18:30:36,0.60,0.60,0.60,99.90,1084625,27,19931,-71
2024-12-01 18:31:06,0.60,0.60,0.60,99.90,1085006,27,20146,-71
2024-12-01 18:31:37,0.70,0.70,0.70,99.90,1085437,27,20346,-71
2024-12-01 18:32:08,0.60,0.60,0.60,99.90,1083499,27,19962,-71
2024-12-01 18:32:39,0.70,0.70,0.70,99.90,1087361,27,19931,-71
2024-12-01 18:33:10,0.70,0.70,0.70,99.90,1081111,27,19931,-71
2024-12-01 18:33:44,0.70,0.70,0.70,99.90,1082722,27,19932,-72
2024-12-01 18:34:15,0.70,0.70,0.70,99.90,1092488,26,19931,-70
2024-12-01 18:34:46,0.70,0.70,0.70,99.90,1089176,27,19930,-71
2024-12-01 18:35:16,0.60,0.60,0.60,99.90,1088571,27,19974,-71
2024-12-01 18:35:47,0.70,0.70,0.70,99.90,1084845,27,20386,-71
2024-12-01 18:36:20,0.70,0.70,0.70,99.90,1071487,27,20002,-71
2024-12-01 18:36:50,0.60,0.60,0.60,99.90,1075728,27,20213,-71
2024-12-01 18:37:21,0.60,0.60,0.60,99.90,1075545,27,19952,-71
2024-12-01 18:37:51,0.60,0.60,0.60,99.90,1082321,27,21217,-70
2024-12-01 18:38:22,0.60,0.60,0.60,99.90,1085243,27,19999,-71
2024-12-01 18:38:53,0.60,0.60,0.60,99.90,1086704,27,19935,-70
2024-12-01 18:39:23,0.60,0.60,0.60,99.90,1085384,27,20381,-70
2024-12-01 18:39:54,0.60,0.60,0.60,99.90,1082607,27,19939,-72
2024-12-01 18:40:25,0.60,0.60,0.60,99.90,1085821,27,20273,-71
2024-12-01 18:40:55,0.60,0.60,0.60,99.90,1085453,27,20439,-72
2024-12-01 18:41:26,0.60,0.60,0.60,99.90,1082172,27,19983,-71
2024-12-01 18:41:56,0.60,0.60,0.60,99.90,1085209,27,19943,-73
2024-12-01 18:42:27,0.50,0.50,0.50,99.90,1085361,27,19943,-73
2024-12-01 18:42:57,0.60,0.60,0.60,99.90,1077850,27,19932,-73
2024-12-01 18:43:28,0.60,0.60,0.60,99.90,1080275,27,20587,-73
2024-12-01 18:43:59,0.60,0.60,0.60,99.90,1085930,27,19938,-71
2024-12-01 18:44:29,0.60,0.60,0.60,99.90,1085893,27,19943,-72
2024-12-01 18:45:00,0.60,0.60,0.60,99.90,1085571,27,20343,-71
2024-12-01 18:45:30,0.60,0.60,0.60,99.90,1081963,27,19931,-71
2024-12-01 18:46:01,0.60,0.60,0.60,99.90,1082840,27,19931,-72
2024-12-01 18:46:32,0.60,0.60,0.60,99.90,1090663,27,20020,-72
2024-12-01 18:47:02,0.60,0.60,0.60,99.90,1092321,27,19997,-70
2024-12-01 18:47:33,0.60,0.60,0.60,99.90,1091015,27,19947,-73
2024-12-01 18:48:03,0.60,0.60,0.60,99.90,1086073,27,20010,-72
2024-12-01 18:48:34,0.60,0.60,0.60,99.90,1082810,27,20331,-71
2024-12-01 18:49:05,0.60,0.60,0.60,99.90,1085712,27,20665,-72
2024-12-01 18:49:35,0.60,0.60,0.60,99.90,1082530,27,20188,-71
2024-12-01 18:50:06,0.60,0.60,0.60,99.90,1086645,27,19943,-72
2024-12-01 18:50:37,0.60,0.60,0.60,99.90,1086331,27,20010,-72
2024-12-01 18:51:08,0.60,0.60,0.60,99.90,1086280,27,20402,-72
2024-12-01 18:51:38,0.60,0.60,0.60,99.90,1082705,26,20306,-72
2024-12-01 18:52:09,0.60,0.60,0.60,99.90,1086226,27,20018,-72
2024-12-01 18:52:40,0.50,0.50,0.50,99.90,1082725,27,20367,-72
2024-12-01 18:53:19,0.50,0.50,0.50,99.90,1079692,27,20006,-73
2024-12-01 18:53:50,0.50,0.50,0.50,99.90,1082625,27,20245,-72
2024-12-01 18:54:20,0.40,0.40,0.40,99.90,1077226,27,19939,-71
2024-12-01 18:54:51,0.40,0.40,0.40,99.90,1085699,27,19943,-72
2024-12-01 18:55:21,0.50,0.50,0.50,99.90,1083126,27,20187,-73
2024-12-01 18:55:52,0.50,0.50,0.50,99.90,1083093,27,20598,-72
2024-12-01 18:56:22,0.50,0.50,0.50,99.90,1086866,27,20226,-73
2024-12-01 18:56:53,0.50,0.50,0.50,99.90,1083868,27,20262,-73
2024-12-01 18:57:23,0.50,0.50,0.50,99.90,1086443,27,19939,-71
2024-12-01 18:57:54,0.60,0.60,0.60,99.90,1083617,27,19951,-72
2024-12-01 18:58:25,0.60,0.60,0.60,99.90,1082697,27,19931,-74
2024-12-01 18:58:55,0.60,0.60,0.60,99.90,1085113,26,19967,-72
2024-12-01 18:59:26,0.60,0.60,0.60,99.90,1083438,27,19937,-71
2024-12-01 18:59:57,0.60,0.60,0.60,99.90,1082932,27,19931,-71
2024-12-01 19:00:27,0.60,0.60,0.60,99.90,1086641,27,19955,-71
2024-12-01 19:00:58,0.50,0.50,0.50,99.90,1083562,27,19931,-71
2024-12-01 19:01:28,0.50,0.50,0.50,99.90,1081865,27,19931,-72
2024-12-01 19:02:19,0.50,0.50,0.50,99.90,1086255,27,20385,-72
2024-12-01 19:02:50,0.50,0.50,0.50,99.90,1083346,27,19935,-71
2024-12-01 19:03:21,0.50,0.50,0.50,99.90,1083656,27,19931,-72
2024-12-01 19:03:52,0.50,0.50,0.50,99.90,1086019,27,19938,-71
2024-12-01 19:04:22,0.50,0.50,0.50,99.90,1086663,27,20017,-74
2024-12-01 19:04:53,0.50,0.50,0.50,99.90,1087188,27,20001,-73
2024-12-01 19:05:23,0.50,0.50,0.50,99.90,1078513,27,20002,-72
2024-12-01 19:05:54,0.60,0.60,0.60,99.90,1076124,27,19947,-72
2024-12-01 19:06:25,0.60,0.60,0.60,99.90,1078598,27,19931,-73
2024-12-01 19:06:55,0.60,0.60,0.60,99.90,1078534,27,19974,-71
2024-12-01 19:07:26,0.60,0.60,0.60,99.90,1085404,27,19931,-73
2024-12-01 19:07:59,0.60,0.60,0.60,99.90,1082619,27,19931,-71
2024-12-01 19:08:30,0.60,0.60,0.60,99.90,1085620,27,19931,-73
2024-12-01 19:09:01,0.60,0.60,0.60,99.90,1089014,27,19931,-71
2024-12-01 19:09:31,0.60,0.60,0.60,99.90,1092523,27,19950,-71
2024-12-01 19:10:03,0.60,0.60,0.60,99.90,1089988,27,19931,-71
2024-12-01 19:10:33,0.60,0.60,0.60,99.90,1085037,27,20322,-71
2024-12-01 19:11:04,0.60,0.60,0.60,99.90,1079640,27,19932,-72
2024-12-01 19:11:34,0.60,0.60,0.60,99.90,1085841,27,19939,-72
2024-12-01 19:12:05,0.50,0.50,0.50,99.90,1085823,27,19938,-71
2024-12-01 19:12:36,0.60,0.60,0.60,99.90,1092566,27,19962,-71
2024-12-01 19:13:06,0.60,0.60,0.60,99.90,1090532,27,19986,-71
2024-12-01 19:13:37,0.60,0.60,0.60,99.90,1088979,27,20004,-71
2024-12-01 19:14:07,0.50,0.50,0.50,99.90,1092222,27,19986,-72
2024-12-01 19:14:38,0.50,0.50,0.50,99.90,1086609,27,19974,-71
2024-12-01 19:15:09,0.50,0.50,0.50,99.90,1087300,27,20386,-70
2024-12-01 19:15:39,0.50,0.50,0.50,99.90,1082996,27,19949,-73
2024-12-01 19:16:10,0.50,0.50,0.50,99.90,1085797,27,20424,-71
2024-12-01 19:16:41,0.40,0.40,0.40,99.90,1082906,27,19938,-71
2024-12-01 19:17:12,0.40,0.40,0.40,99.90,1085921,27,20040,-70
2024-12-01 19:17:43,0.50,0.50,0.50,99.90,1083348,27,20262,-72
2024-12-01 19:18:13,0.40,0.40,0.40,99.90,1084417,27,19954,-73
2024-12-01 19:18:44,0.30,0.30,0.30,99.90,1085880,27,19931,-72
2024-12-01 19:19:14,0.30,0.30,0.30,99.90,1086011,27,19937,-71
2024-12-01 19:19:45,0.30,0.30,0.30,99.90,1085599,27,19931,-71
2024-12-01 19:20:16,0.30,0.30,0.30,99.90,1083369,27,19931,-71
2024-12-01 19:20:46,0.30,0.30,0.30,99.90,1083142,27,20045,-71
2024-12-01 19:21:17,0.30,0.30,0.30,99.90,1085438,27,19983,-72
2024-12-01 19:21:47,0.30,0.30,0.30,99.90,1085523,27,20026,-72
2024-12-01 19:22:18,0.30,0.30,0.30,99.90,1085831,27,19942,-71
2024-12-01 19:22:49,0.30,0.30,0.30,99.90,1086114,27,19938,-71
2024-12-01 19:23:25,0.40,0.40,0.40,99.90,1082115,27,19945,-70
2024-12-01 19:23:56,0.40,0.40,0.40,99.90,1085719,27,19931,-72
2024-12-01 19:24:27,0.40,0.40,0.40,99.90,1085669,27,19931,-71
2024-12-01 19:24:57,0.40,0.40,0.40,99.90,1083580,27,19978,-71
2024-12-01 19:25:28,0.40,0.40,0.40,99.90,1085465,26,19930,-72
2024-12-01 19:25:59,0.40,0.40,0.40,99.90,1086045,27,20271,-71
2024-12-01 19:26:29,0.40,0.40,0.40,99.90,1084594,27,19982,-71
2024-12-01 19:27:00,0.40,0.40,0.40,99.90,1081421,27,19942,-70
2024-12-01 19:27:32,0.40,0.40,0.40,99.90,1085616,27,19931,-71
2024-12-01 19:28:03,0.40,0.40,0.40,99.90,1082397,27,19974,-70
2024-12-01 19:28:33,0.50,0.50,0.50,99.90,1082632,27,19935,-70
2024-12-01 19:29:04,0.40,0.40,0.40,99.90,1082362,27,19942,-70
2024-12-01 19:29:35,0.40,0.40,0.40,99.90,1085930,27,20301,-72
2024-12-01 19:30:05,0.40,0.40,0.40,99.90,1082963,27,19935,-73
2024-12-01 19:30:36,0.40,0.40,0.40,99.90,1085959,27,19935,-72
2024-12-01 19:31:06,0.40,0.40,0.40,99.90,1084146,27,20210,-70
2024-12-01 19:31:37,0.40,0.40,0.40,99.90,1082726,27,19931,-70
2024-12-01 19:32:08,0.40,0.40,0.40,99.90,1086081,27,20160,-71
2024-12-01 19:32:39,0.40,0.40,0.40,99.90,1083084,27,19966,-71
2024-12-01 19:33:09,0.40,0.40,0.40,99.90,1085822,27,19942,-70
2024-12-01 19:33:40,0.40,0.40,0.40,99.90,1082549,27,19943,-70
2024-12-01 19:34:11,0.40,0.40,0.40,99.90,1085921,27,19991,-71
2024-12-01 19:34:41,0.40,0.40,0.40,99.90,1086305,27,19937,-71
2024-12-01 19:35:12,0.40,0.40,0.40,99.90,1082869,27,19931,-71
2024-12-01 19:35:43,0.40,0.40,0.40,99.90,1083326,27,20010,-73
2024-12-01 19:36:13,0.40,0.40,0.40,99.90,1085612,27,20055,-70
2024-12-01 19:36:44,0.50,0.50,0.50,99.90,1083171,27,19939,-72
2024-12-01 19:37:18,0.50,0.50,0.50,99.90,1086410,27,20290,-72
2024-12-01 19:37:48,0.50,0.50,0.50,99.90,1086253,27,19931,-70
2024-12-01 19:38:19,0.50,0.50,0.50,99.90,1089617,27,20012,-71
2024-12-01 19:38:50,0.50,0.50,0.50,99.90,1092782,27,19963,-71
2024-12-01 19:39:20,0.50,0.50,0.50,99.90,1084947,27,20380,-71
2024-12-01 19:39:51,0.50,0.50,0.50,99.90,1082653,27,19967,-72
2024-12-01 19:40:21,0.50,0.50,0.50,99.90,1085296,27,19950,-72
2024-12-01 19:40:52,0.50,0.50,0.50,99.90,1080550,27,19987,-74
2024-12-01 19:41:22,0.50,0.50,0.50,99.90,1085507,27,20098,-72
2024-12-01 19:41:53,0.50,0.50,0.50,99.90,1085558,27,20449,-71
2024-12-01 19:42:23,0.50,0.50,0.50,99.90,1082838,27,19943,-72
2024-12-01 19:42:54,0.50,0.50,0.50,99.90,1081063,27,19951,-70
2024-12-01 19:43:25,0.50,0.50,0.50,99.90,1077736,27,20563,-70
2024-12-01 19:43:55,0.50,0.50,0.50,99.90,1083051,27,19931,-71
2024-12-01 19:44:26,0.50,0.50,0.50,99.90,1086555,27,19942,-71
2024-12-01 19:44:57,0.60,0.60,0.60,99.90,1083782,27,20359,-70
2024-12-01 19:45:28,0.60,0.60,0.60,99.90,1085142,27,19946,-71
2024-12-01 19:45:59,0.60,0.60,0.60,99.90,1080651,27,20264,-73
2024-12-01 19:46:29,0.60,0.60,0.60,99.90,1085882,27,20353,-73
2024-12-01 19:47:00,0.60,0.60,0.60,99.90,1083649,27,19947,-73
2024-12-01 19:47:30,0.60,0.60,0.60,99.90,1082448,27,19943,-71
2024-12-01 19:48:01,0.60,0.60,0.60,99.90,1085199,27,19979,-74
2024-12-01 19:48:34,0.50,0.50,0.50,99.90,1085702,27,19935,-72
2024-12-01 19:49:05,0.50,0.50,0.50,99.90,1089630,26,19971,-73
2024-12-01 19:49:37,0.50,0.50,0.50,99.90,1086335,27,20199,-72
2024-12-01 19:50:07,0.50,0.50,0.50,99.90,1082420,27,19938,-71
2024-12-01 19:50:38,0.50,0.50,0.50,99.90,1087380,27,19931,-71
2024-12-01 19:51:09,0.50,0.50,0.50,99.90,1089301,26,19937,-73
2024-12-01 19:51:41,0.50,0.50,0.50,99.90,1082974,27,20708,-72
2024-12-01 19:52:21,0.50,0.50,0.50,99.90,1085445,27,19950,-72
2024-12-01 19:52:54,0.50,0.50,0.50,99.90,1083079,27,19939,-72
2024-12-01 19:53:25,0.60,0.60,0.60,99.90,1026629,27,20558,-73
2024-12-01 19:53:55,0.60,0.60,0.60,99.90,1081431,27,19943,-72
2024-12-01 19:54:26,0.60,0.60,0.60,99.90,1078317,27,19956,-73
2024-12-01 19:54:59,0.60,0.60,0.60,99.90,1076024,27,20304,-73
2024-12-01 19:55:29,0.60,0.60,0.60,99.90,1085218,27,20310,-72
2024-12-01 19:56:00,0.60,0.60,0.60,99.90,1083078,27,19931,-72
2024-12-01 19:56:31,0.60,0.60,0.60,99.90,1085696,27,19931,-72
2024-12-01 19:57:01,0.50,0.50,0.50,99.90,1083322,26,19931,-72
2024-12-01 19:57:32,0.50,0.50,0.50,99.90,1085630,27,20596,-72
2024-12-01 19:58:02,0.60,0.60,0.60,99.90,1082431,27,19931,-73
2024-12-01 19:58:33,0.50,0.50,0.50,99.90,1080766,27,19938,-72
2024-12-01 19:59:03,0.60,0.60,0.60,99.90,1086626,27,19931,-71
2024-12-01 19:59:34,0.60,0.60,0.60,99.90,1079394,27,19932,-73
2024-12-01 20:00:04,0.50,0.50,0.50,99.90,1081240,27,19932,-72
2024-12-01 20:00:35,0.50,0.50,0.50,99.90,1086060,27,19931,-74
2024-12-01 20:01:08,0.50,0.50,0.50,99.90,1083960,27,19947,-73
2024-12-01 20:01:39,0.50,0.50,0.50,99.90,1083331,27,20366,-70
2024-12-01 20:02:10,0.50,0.50,0.50,99.90,1084826,27,19942,-71
2024-12-01 20:02:42,0.50,0.50,0.50,99.90,1081513,27,19931,-70
2024-12-01 20:03:12,0.50,0.50,0.50,99.90,1081959,27,19931,-71
2024-12-01 20:03:43,0.50,0.50,0.50,99.90,1085411,27,19931,-72
2024-12-01 20:04:13,0.50,0.50,0.50,99.90,1082817,27,19959,-72
2024-12-01 20:04:44,0.50,0.50,0.50,99.90,1076095,27,20064,-71
2024-12-01 20:05:15,0.50,0.50,0.50,99.90,1085533,27,20422,-73
2024-12-01 20:05:46,0.50,0.50,0.50,99.90,1085611,27,21093,-73
2024-12-01 20:06:16,0.50,0.50,0.50,99.90,1083125,27,19982,-72
2024-12-01 20:06:47,0.50,0.50,0.50,99.90,1094422,26,19942,-72
2024-12-01 20:07:17,0.50,0.50,0.50,99.90,1083814,27,19955,-72
2024-12-01 20:07:48,0.50,0.50,0.50,99.90,1083227,27,19950,-75
2024-12-01 20:08:18,0.50,0.50,0.50,99.90,1086132,27,20493,-73
2024-12-01 20:08:49,0.50,0.50,0.50,99.90,1085617,27,19937,-71
2024-12-01 20:09:20,0.50,0.50,0.50,99.90,1085623,26,20009,-71
2024-12-01 20:09:50,0.40,0.40,0.40,99.90,1082267,27,19982,-71
2024-12-01 20:10:21,0.40,0.40,0.40,99.90,1081719,27,19966,-72
2024-12-01 20:10:51,0.40,0.40,0.40,99.90,1084173,27,19947,-70
2024-12-01 20:11:22,0.50,0.50,0.50,99.90,1085678,27,19942,-71
2024-12-01 20:11:55,0.50,0.50,0.50,99.90,1086023,27,19979,-72
2024-12-01 20:12:26,0.50,0.50,0.50,99.90,1086501,27,20480,-74
2024-12-01 20:12:57,0.50,0.50,0.50,99.90,1084785,27,19934,-73
2024-12-01 20:13:27,0.50,0.50,0.50,99.90,1086654,27,19990,-71
2024-12-01 20:13:58,0.50,0.50,0.50,99.90,1086638,27,20312,-71
2024-12-01 20:14:29,0.50,0.50,0.50,99.90,1086014,27,19931,-71
2024-12-01 20:15:00,0.50,0.50,0.50,99.90,1081422,27,19943,-73
2024-12-01 20:15:30,0.50,0.50,0.50,99.90,1095025,26,19936,-72
2024-12-01 20:16:01,0.50,0.50,0.50,99.90,1092789,26,20347,-71
2024-12-01 20:16:31,0.50,0.50,0.50,99.90,1087086,26,19946,-71
2024-12-01 20:17:03,0.50,0.50,0.50,99.90,1095592,26,20385,-70
2024-12-01 20:17:33,0.50,0.50,0.50,99.90,1077219,27,20021,-71
2024-12-01 20:18:04,0.40,0.40,0.40,99.90,1085586,26,20353,-72
2024-12-01 20:18:35,0.50,0.50,0.50,99.90,1084837,27,20425,-71
2024-12-01 20:19:06,0.50,0.50,0.50,99.90,1079417,27,19943,-71
2024-12-01 20:19:36,0.40,0.40,0.40,99.90,1085380,27,19963,-70
2024-12-01 20:20:16,0.50,0.50,0.50,99.90,1078362,27,19987,-71
2024-12-01 20:20:50,0.50,0.50,0.50,99.90,1082748,27,19931,-70
2024-12-01 20:21:20,0.40,0.40,0.40,99.90,1085728,27,20072,-70
2024-12-01 20:21:51,0.40,0.40,0.40,99.90,1083159,27,19935,-71
2024-12-01 20:22:22,0.50,0.50,0.50,99.90,1084898,27,19931,-71
2024-12-01 20:22:53,0.40,0.40,0.40,99.90,1085259,27,19931,-71
2024-12-01 20:23:24,0.40,0.40,0.40,99.90,1081785,27,19937,-70
2024-12-01 20:23:54,0.50,0.50,0.50,99.90,1086062,27,19931,-71
2024-12-01 20:24:25,0.40,0.40,0.40,99.90,1084280,27,19931,-71
2024-12-01 20:24:55,0.50,0.50,0.50,99.90,1082748,27,19938,-70
2024-12-01 20:25:26,0.50,0.50,0.50,99.90,1081119,27,19995,-70
2024-12-01 20:25:56,0.50,0.50,0.50,99.90,1085701,27,20046,-72
2024-12-01 20:26:27,0.50,0.50,0.50,99.90,1084225,27,19930,-71
2024-12-01 20:26:57,0.50,0.50,0.50,99.90,1083377,27,19931,-71
2024-12-01 20:27:28,0.50,0.50,0.50,99.90,1082682,27,19935,-72
2024-12-01 20:27:59,0.50,0.50,0.50,99.90,1083483,27,19967,-72
2024-12-01 20:28:29,0.50,0.50,0.50,99.90,1082986,27,20594,-71
2024-12-01 20:29:00,0.50,0.50,0.50,99.90,1085344,27,19938,-71
2024-12-01 20:29:31,0.50,0.50,0.50,99.90,1085187,26,19931,-71
2024-12-01 20:30:05,0.50,0.50,0.50,99.90,1083716,26,19967,-70
2024-12-01 20:30:36,0.50,0.50,0.50,99.90,1084864,27,20768,-71
2024-12-01 20:31:07,0.50,0.50,0.50,99.90,1080867,27,20238,-72
2024-12-01 20:31:43,0.50,0.50,0.50,99.90,1081879,27,20525,-72
2024-12-01 20:32:14,0.50,0.50,0.50,99.90,1080836,27,19931,-71
2024-12-01 20:32:45,0.50,0.50,0.50,99.90,1086142,27,19935,-71
2024-12-01 20:33:15,0.50,0.50,0.50,99.90,1085599,27,19935,-71
2024-12-01 20:33:49,0.50,0.50,0.50,99.90,1083199,27,19931,-72
2024-12-01 20:34:20,0.40,0.40,0.40,99.90,1082807,27,20013,-73
2024-12-01 20:34:51,0.50,0.50,0.50,99.90,1085537,27,20030,-73
2024-12-01 20:35:22,0.40,0.40,0.40,99.90,1083199,27,20544,-70
2024-12-01 20:35:53,0.50,0.50,0.50,99.90,1083237,27,20506,-72
2024-12-01 20:36:23,0.50,0.50,0.50,99.90,1086366,27,19938,-70
2024-12-01 20:36:54,0.50,0.50,0.50,99.90,1090256,27,20896,-70
2024-12-01 20:37:25,0.50,0.50,0.50,99.90,1093275,27,23118,-72
2024-12-01 20:37:55,0.60,0.60,0.60,99.90,1093366,27,19966,-71
2024-12-01 20:38:26,0.50,0.50,0.50,99.90,1089800,27,19942,-71
2024-12-01 20:38:57,0.50,0.50,0.50,99.90,1086691,27,20240,-71
2024-12-01 20:39:27,0.50,0.50,0.50,99.90,1082589,27,20335,-72
2024-12-01 20:39:58,0.50,0.50,0.50,99.90,1084432,27,19931,-72
2024-12-01 20:40:28,0.50,0.50,0.50,99.90,1083629,27,19955,-72
2024-12-01 20:41:02,0.50,0.50,0.50,99.90,1086597,27,20345,-72
2024-12-01 20:41:33,0.50,0.50,0.50,99.90,1085817,27,19931,-70
2024-12-01 20:42:04,0.50,0.50,0.50,99.90,1087136,27,19931,-71
2024-12-01 20:42:34,0.50,0.50,0.50,99.90,1083540,27,19938,-72
2024-12-01 20:43:05,0.50,0.50,0.50,99.90,1084017,27,20484,-71
2024-12-01 20:43:36,0.50,0.50,0.50,99.90,1086105,27,19987,-71
2024-12-01 20:44:06,0.50,0.50,0.50,99.90,1086463,27,19939,-71
2024-12-01 20:44:37,0.50,0.50,0.50,99.90,1083690,27,20103,-71
2024-12-01 20:45:08,0.50,0.50,0.50,99.90,1083564,27,20652,-71
2024-12-01 20:45:38,0.40,0.40,0.40,99.90,1081730,27,20399,-71
2024-12-01 20:46:09,0.40,0.40,0.40,99.90,1083926,27,20271,-70
2024-12-01 20:46:39,0.40,0.40,0.40,99.90,1081501,27,19938,-71
2024-12-01 20:47:10,0.40,0.40,0.40,99.90,1085747,27,19964,-72
2024-12-01 20:47:40,0.40,0.40,0.40,99.90,1082346,27,20476,-71
2024-12-01 20:48:11,0.30,0.30,0.30,99.90,1085271,27,19963,-71
2024-12-01 20:48:42,0.20,0.20,0.20,99.90,1080533,27,19931,-71
2024-12-01 20:49:12,0.10,0.10,0.10,99.90,1082844,27,19942,-73
2024-12-01 20:49:43,0.10,0.10,0.10,99.90,1085579,27,20367,-73
2024-12-01 20:50:13,0.10,0.10,0.10,99.90,1086554,27,19931,-71
2024-12-01 20:50:44,0.20,0.20,0.20,99.90,1086380,27,19939,-72
2024-12-01 20:51:14,0.20,0.20,0.20,99.90,1086007,27,19971,-71
2024-12-01 20:51:45,0.10,0.10,0.10,99.90,1080450,27,19943,-71
2024-12-01 20:52:25,0.20,0.20,0.20,99.90,1085299,27,19938,-72
2024-12-01 20:53:01,0.20,0.20,0.20,99.90,1077528,27,19976,-70
2024-12-01 20:53:31,0.20,0.20,0.20,99.90,1040961,27,20812,-70
2024-12-01 20:54:02,0.30,0.30,0.30,99.90,1085777,27,19931,-70
2024-12-01 20:54:33,0.30,0.30,0.30,99.90,1081411,27,20086,-72
2024-12-01 20:55:04,0.30,0.30,0.30,99.90,1085745,27,19931,-70
2024-12-01 20:55:35,0.20,0.20,0.20,99.90,1082507,27,19937,-72
2024-12-01 20:56:05,0.20,0.20,0.20,99.90,1085833,27,20341,-71
2024-12-01 20:56:36,0.20,0.20,0.20,99.90,1083109,27,20358,-71
2024-12-01 20:57:08,0.20,0.20,0.20,99.90,1085812,27,19931,-70
2024-12-01 20:57:38,0.20,0.20,0.20,99.90,1081364,27,20350,-70
2024-12-01 20:58:09,0.20,0.20,0.20,99.90,1079301,27,19931,-72
2024-12-01 20:58:41,0.20,0.20,0.20,99.90,1085260,27,19931,-73
2024-12-01 20:59:12,0.30,0.30,0.30,99.90,1083878,27,19932,-72
2024-12-01 20:59:42,0.30,0.30,0.30,99.90,1082036,27,19932,-72
2024-12-01 21:00:13,0.30,0.30,0.30,99.90,1083844,27,20311,-71
2024-12-01 21:00:44,0.30,0.30,0.30,99.90,1083029,27,19971,-71
2024-12-01 21:01:14,0.30,0.30,0.30,99.90,1086080,27,20379,-72
2024-12-01 21:01:45,0.30,0.30,0.30,99.90,1081691,27,19938,-73
2024-12-01 21:02:18,0.30,0.30,0.30,99.90,1082645,27,19943,-70
2024-12-01 21:02:49,0.30,0.30,0.30,99.90,1099007,26,19938,-72
2024-12-01 21:03:20,0.30,0.30,0.30,99.90,1094436,26,19947,-70
2024-12-01 21:03:50,0.30,0.30,0.30,99.90,1096133,26,20288,-70
2024-12-01 21:04:21,0.30,0.30,0.30,99.90,1090956,26,20599,-71
2024-12-01 21:04:54,0.20,0.20,0.20,99.90,1081622,27,20009,-71
2024-12-01 21:05:25,0.30,0.30,0.30,99.90,1085601,27,20001,-71
2024-12-01 21:05:58,0.30,0.30,0.30,99.90,1084351,26,20365,-71
2024-12-01 21:06:29,0.30,0.30,0.30,99.90,1082814,27,19955,-73
2024-12-01 21:07:00,0.30,0.30,0.30,99.90,1083075,27,19939,-72
2024-12-01 21:07:30,0.30,0.30,0.30,99.90,1082558,27,20469,-71
2024-12-01 21:08:01,0.30,0.30,0.30,99.90,1080307,27,20765,-72
2024-12-01 21:08:31,0.30,0.30,0.30,99.90,1082222,27,20394,-72
2024-12-01 21:09:02,0.30,0.30,0.30,99.90,1083429,27,20372,-71
2024-12-01 21:09:33,0.30,0.30,0.30,99.90,1084040,27,19938,-71
2024-12-01 21:10:04,0.30,0.30,0.30,99.90,1081967,27,20309,-71
2024-12-01 21:10:35,0.30,0.30,0.30,99.90,1082430,27,19969,-72
2024-12-01 21:11:06,0.30,0.30,0.30,99.90,1080968,27,19946,-71
2024-12-01 21:11:36,0.30,0.30,0.30,99.90,1084490,27,19969,-70
2024-12-01 21:12:07,0.30,0.30,0.30,99.90,1082821,27,20367,-71
2024-12-01 21:12:38,0.20,0.20,0.20,99.90,1084746,27,20024,-71
2024-12-01 21:13:08,0.20,0.20,0.20,99.90,1081994,27,19940,-70
2024-12-01 21:13:39,0.20,0.20,0.20,99.90,1086174,27,19937,-70
2024-12-01 21:14:17,0.30,0.30,0.30,99.90,1087257,27,19931,-71
2024-12-01 21:14:48,0.20,0.20,0.20,99.90,1084860,27,19939,-72
2024-12-01 21:15:22,0.20,0.20,0.20,99.90,1082209,27,19946,-70
2024-12-01 21:15:52,0.20,0.20,0.20,99.90,1084085,27,19932,-72
2024-12-01 21:16:23,0.20,0.20,0.20,99.90,1090929,27,19931,-72
2024-12-01 21:16:54,0.20,0.20,0.20,99.90,1090264,27,19931,-72
2024-12-01 21:17:24,0.20,0.20,0.20,99.90,1087853,26,20405,-71
2024-12-01 21:17:55,0.20,0.20,0.20,99.90,1091916,27,20001,-71
2024-12-01 21:18:27,0.20,0.20,0.20,99.90,1081228,27,20277,-72
2024-12-01 21:18:58,0.10,0.10,0.10,99.90,1086218,27,19938,-71
2024-12-01 21:19:31,0.20,0.20,0.20,99.90,1085446,27,19931,-72
2024-12-01 21:20:07,0.20,0.20,0.20,99.90,1079380,27,19934,-72
2024-12-01 21:20:38,0.20,0.20,0.20,99.90,1085526,27,19935,-71
2024-12-01 21:21:09,0.20,0.20,0.20,99.90,1085685,27,19935,-72
2024-12-01 21:21:47,0.20,0.20,0.20,99.90,1080076,27,19939,-70
2024-12-01 21:22:20,0.20,0.20,0.20,99.90,1086242,27,20527,-71
2024-12-01 21:22:51,0.20,0.20,0.20,99.90,1081082,27,19995,-70
2024-12-01 21:23:22,0.10,0.10,0.10,99.90,1081460,27,20539,-71
2024-12-01 21:23:52,0.20,0.20,0.20,99.90,1082922,27,20548,-71
2024-12-01 21:24:23,0.10,0.10,0.10,99.90,1085083,26,19947,-71
2024-12-01 21:24:54,0.10,0.10,0.10,99.90,1083603,27,19939,-72
2024-12-01 21:25:25,0.20,0.20,0.20,99.90,1086404,26,19938,-73
2024-12-01 21:25:55,0.10,0.10,0.10,99.90,1081505,27,19939,-70
2024-12-01 21:26:26,0.20,0.20,0.20,99.90,1085595,27,19989,-70
2024-12-01 21:26:57,0.20,0.20,0.20,99.90,1082874,27,20306,-72
2024-12-01 21:27:27,0.10,0.10,0.10,99.90,1085100,27,19935,-71
2024-12-01 21:27:58,0.10,0.10,0.10,99.90,1083465,27,20003,-71
2024-12-01 21:28:29,0.10,0.10,0.10,99.90,1083921,27,20428,-70
2024-12-01 21:29:00,0.10,0.10,0.10,99.90,1085808,27,20929,-70
2024-12-01 21:29:31,0.10,0.10,0.10,99.90,1085968,27,19935,-71
2024-12-01 21:30:02,0.10,0.10,0.10,99.90,1084049,27,20343,-72
2024-12-01 21:30:33,0.10,0.10,0.10,99.90,1087043,27,19938,-70
2024-12-01 21:31:03,0.10,0.10,0.10,99.90,1086606,27,19932,-72
2024-12-01 21:31:34,0.10,0.10,0.10,99.90,1082969,27,19938,-71
2024-12-01 21:32:05,0.10,0.10,0.10,99.90,1083711,27,20001,-71
2024-12-01 21:32:35,0.10,0.10,0.10,99.90,1085853,27,19982,-72
2024-12-01 21:33:06,0.10,0.10,0.10,99.90,1086197,27,19931,-71
2024-12-01 21:33:36,0.00,0.00,0.00,99.90,1083033,27,21051,-71
2024-12-01 21:34:07,0.10,0.10,0.10,99.90,1082976,27,19979,-72
2024-12-01 21:34:37,0.10,0.10,0.10,99.90,1082983,27,19945,-71
2024-12-01 21:35:08,0.00,0.00,0.00,99.90,1084100,27,19960,-70
2024-12-01 21:35:39,0.00,0.00,0.00,99.90,1085988,27,19950,-71
2024-12-01 21:36:09,0.10,0.10,0.10,99.90,1085976,27,19938,-72
2024-12-01 21:36:40,0.10,0.10,0.10,99.90,1083185,27,19931,-71
2024-12-01 21:37:11,0.10,0.10,0.10,99.90,1087185,27,19935,-71
2024-12-01 21:37:42,0.10,0.10,0.10,99.90,1097687,26,19941,-71
2024-12-01 21:38:12,0.10,0.10,0.10,99.90,1090227,27,19938,-72
2024-12-01 21:38:43,0.10,0.10,0.10,99.90,1095610,27,19938,-71
2024-12-01 21:39:13,0.10,0.10,0.10,99.90,1099187,26,19930,-71
2024-12-01 21:39:44,0.10,0.10,0.10,99.90,1084799,27,19941,-70
2024-12-01 21:40:15,0.10,0.10,0.10,99.90,1077047,27,19939,-70
2024-12-01 21:40:45,0.10,0.10,0.10,99.90,1086052,27,20282,-71
2024-12-01 21:41:16,0.10,0.10,0.10,99.90,1086063,27,20430,-71
2024-12-01 21:41:46,0.10,0.10,0.10,99.90,1083391,27,19931,-71
2024-12-01 21:42:17,0.10,0.10,0.10,99.90,1086507,27,19990,-72
2024-12-01 21:42:48,0.10,0.10,0.10,99.90,1082976,27,20389,-71
2024-12-01 21:43:18,0.10,0.10,0.10,99.90,1083554,27,19964,-71
2024-12-01 21:43:49,0.00,0.00,0.00,99.90,1086210,27,19931,-71
2024-12-01 21:44:19,0.00,0.00,0.00,99.90,1086404,27,20260,-71
2024-12-01 21:44:50,0.00,0.00,0.00,99.90,1085582,27,19931,-73
2024-12-01 21:45:20,0.00,0.00,0.00,99.90,1083286,26,19931,-72
2024-12-01 21:45:51,0.00,0.00,0.00,99.90,1083447,27,19931,-71
2024-12-01 21:46:22,0.00,0.00,0.00,99.90,1085833,27,19939,-72
2024-12-01 21:46:52,0.00,0.00,0.00,99.90,1075649,27,19955,-72
2024-12-01 21:47:24,0.00,0.00,0.00,99.90,1077445,27,19931,-70
2024-12-01 21:47:54,0.00,0.00,0.00,99.90,1075727,27,19935,-71
2024-12-01 21:48:25,0.10,0.10,0.10,99.90,1080389,27,19932,-71
2024-12-01 21:48:56,0.10,0.10,0.10,99.90,1078761,27,20444,-70
2024-12-01 21:49:26,0.10,0.10,0.10,99.90,1075566,27,19936,-71
2024-12-01 21:49:57,0.10,0.10,0.10,99.90,1075288,27,20397,-71
2024-12-01 21:50:28,0.00,0.00,0.00,99.90,1075676,27,19931,-70
2024-12-01 21:50:58,0.00,0.00,0.00,99.90,1075730,27,20229,-70
2024-12-01 21:51:29,0.00,0.00,0.00,99.90,1078409,27,20298,-71
2024-12-01 21:51:59,0.00,0.00,0.00,99.90,1078319,27,20373,-71
2024-12-01 21:52:30,0.00,0.00,0.00,99.90,1078443,27,20002,-71
2024-12-01 21:53:03,0.00,0.00,0.00,99.90,1078240,27,19935,-71
2024-12-01 21:53:34,0.00,0.00,0.00,99.90,1020750,27,20578,-71
2024-12-01 21:54:05,0.10,0.10,0.10,99.90,1079061,27,19938,-71
2024-12-01 21:54:37,0.10,0.10,0.10,99.90,1075635,27,20391,-71
2024-12-01 21:55:07,0.10,0.10,0.10,99.90,1068540,27,20367,-71
2024-12-01 21:55:38,0.10,0.10,0.10,99.90,1071502,27,19939,-71
2024-12-01 21:56:10,0.10,0.10,0.10,99.90,1068932,27,19988,-71
2024-12-01 21:56:40,0.10,0.10,0.10,99.90,1067196,27,20359,-70
2024-12-01 21:57:11,0.00,0.00,0.00,99.90,1078592,27,19932,-70
2024-12-01 21:57:41,0.00,0.00,0.00,99.90,1075123,27,19931,-71
2024-12-01 21:58:12,0.00,0.00,0.00,99.90,1070244,27,19940,-75
2024-12-01 21:58:43,0.00,0.00,0.00,99.90,1072194,27,20051,-71
2024-12-01 21:59:13,0.00,0.00,0.00,99.90,1070147,27,19939,-72
2024-12-01 21:59:44,0.00,0.00,0.00,99.90,1071884,27,19939,-71
2024-12-01 22:00:14,0.00,0.00,0.00,99.90,1069767,27,19940,-72
2024-12-01 22:00:45,0.00,0.00,0.00,99.90,1074382,27,19962,-71
2024-12-01 22:01:16,0.00,0.00,0.00,99.90,1072682,27,19932,-71
2024-12-01 22:01:48,0.00,0.00,0.00,99.90,1075162,27,20294,-70
2024-12-01 22:02:19,0.00,0.00,0.00,99.90,1078349,27,20022,-72
2024-12-01 22:02:49,0.00,0.00,0.00,99.90,1070816,27,19968,-72
2024-12-01 22:03:20,0.00,0.00,0.00,99.90,1068801,27,20706,-72
2024-12-01 22:03:50,0.00,0.00,0.00,99.90,1067854,27,19932,-72
2024-12-01 22:04:21,0.00,0.00,0.00,99.90,1069598,27,19988,-71
2024-12-01 22:04:54,-0.10,-0.10,-0.10,99.90,1079990,27,19952,-75
2024-12-01 22:05:25,-0.20,-0.20,-0.20,99.90,1073034,27,20276,-72
2024-12-01 22:05:56,-0.10,-0.10,-0.10,99.90,1078891,27,19931,-72
2024-12-01 22:06:26,-0.10,-0.10,-0.10,99.90,1078659,27,19931,-71
2024-12-01 22:06:57,-0.10,-0.10,-0.10,99.90,1075575,27,20411,-71
2024-12-01 22:07:27,0.00,0.00,0.00,99.90,1073066,27,20379,-71
2024-12-01 22:07:58,-0.10,-0.10,-0.10,99.90,1078069,27,19931,-73
2024-12-01 22:08:31,-0.10,-0.10,-0.10,99.90,1078020,27,20423,-71
2024-12-01 22:09:02,0.00,0.00,0.00,99.90,1077973,27,19932,-74
2024-12-01 22:09:32,0.00,0.00,0.00,99.90,1073387,27,19991,-71
2024-12-01 22:10:03,0.00,0.00,0.00,99.90,1076045,27,19971,-72
2024-12-01 22:10:33,0.00,0.00,0.00,99.90,1075113,27,19931,-72
2024-12-01 22:11:04,0.00,0.00,0.00,99.90,1075885,27,19975,-72
2024-12-01 22:11:35,-0.10,-0.10,-0.10,99.90,1076440,27,19931,-72
2024-12-01 22:12:05,0.00,0.00,0.00,99.90,1078989,27,20357,-72
2024-12-01 22:12:36,-0.10,-0.10,-0.10,99.90,1075599,27,19964,-72
2024-12-01 22:13:06,-0.10,-0.10,-0.10,99.90,1074975,27,19932,-72
2024-12-01 22:13:37,-0.10,-0.10,-0.10,99.90,1075358,27,19950,-71
2024-12-01 22:14:08,-0.10,-0.10,-0.10,99.90,1075160,27,20442,-72
2024-12-01 22:14:38,0.00,0.00,0.00,99.90,1078809,27,20393,-72
2024-12-01 22:15:09,-0.10,-0.10,-0.10,99.90,1077052,27,20313,-72
2024-12-01 22:15:39,0.00,0.00,0.00,99.90,1076774,27,19965,-72
2024-12-01 22:16:10,-0.10,-0.10,-0.10,99.90,1074573,27,19940,-72
2024-12-01 22:16:40,0.00,0.00,0.00,99.90,1075842,27,20382,-72
2024-12-01 22:17:11,-0.10,-0.10,-0.10,99.90,1075602,27,19947,-72
2024-12-01 22:17:42,0.00,0.00,0.00,99.90,1075111,27,20294,-72
2024-12-01 22:18:12,0.00,0.00,0.00,99.90,1078475,27,19963,-71
2024-12-01 22:18:43,0.00,0.00,0.00,99.90,1085331,26,20418,-71
2024-12-01 22:19:14,0.00,0.00,0.00,99.90,1095877,26,19941,-72
2024-12-01 22:19:44,-0.10,-0.10,-0.10,99.90,1091037,26,19930,-72
2024-12-01 22:20:16,-0.10,-0.10,-0.10,99.90,1096166,26,19937,-72
2024-12-01 22:20:47,-0.10,-0.10,-0.10,99.90,1082913,27,20465,-72
2024-12-01 22:21:18,-0.20,-0.20,-0.20,99.90,1085452,27,19931,-72
2024-12-01 22:21:48,-0.20,-0.20,-0.20,99.90,1082708,27,19931,-71
2024-12-01 22:22:19,-0.10,-0.10,-0.10,99.90,1086074,27,20379,-71
2024-12-01 22:22:50,-0.10,-0.10,-0.10,99.90,1085887,27,19943,-71
2024-12-01 22:23:20,-0.20,-0.20,-0.20,99.90,1082750,27,20165,-70
2024-12-01 22:23:51,-0.10,-0.10,-0.10,99.90,1085680,27,20491,-72
2024-12-01 22:24:21,-0.10,-0.10,-0.10,99.90,1083303,27,20532,-70
2024-12-01 22:24:53,-0.10,-0.10,-0.10,99.90,1082941,27,19939,-71
2024-12-01 22:25:23,-0.10,-0.10,-0.10,99.90,1085846,27,20009,-71
2024-12-01 22:25:54,-0.20,-0.20,-0.20,99.90,1081586,27,19943,-76
2024-12-01 22:26:25,-0.20,-0.20,-0.20,99.90,1085552,27,20354,-70
2024-12-01 22:26:55,-0.20,-0.20,-0.20,99.90,1082515,27,19946,-72
2024-12-01 22:27:26,-0.10,-0.10,-0.10,99.90,1084702,27,20021,-69
2024-12-01 22:27:56,-0.10,-0.10,-0.10,99.90,1081629,27,19938,-72
2024-12-01 22:28:27,-0.10,-0.10,-0.10,99.90,1082134,27,19941,-70
2024-12-01 22:28:57,-0.10,-0.10,-0.10,99.90,1086290,27,19942,-71
2024-12-01 22:29:28,-0.10,-0.10,-0.10,99.90,1082771,27,20436,-70
2024-12-01 22:29:58,-0.10,-0.10,-0.10,99.90,1088339,27,20468,-71
2024-12-01 22:30:29,-0.20,-0.20,-0.20,99.90,1084764,27,20009,-71
2024-12-01 22:31:00,-0.20,-0.20,-0.20,99.90,1081214,27,19931,-71
2024-12-01 22:31:31,-0.20,-0.20,-0.20,99.90,1085342,27,19938,-71
2024-12-01 22:32:01,-0.20,-0.20,-0.20,99.90,1086016,27,19931,-71
2024-12-01 22:32:32,-0.20,-0.20,-0.20,99.90,1085877,27,19931,-70
2024-12-01 22:33:03,-0.10,-0.10,-0.10,99.90,1082904,27,19931,-71
2024-12-01 22:33:33,-0.20,-0.20,-0.20,99.90,1080514,27,19931,-71
2024-12-01 22:34:04,-0.20,-0.20,-0.20,99.90,1083205,27,20350,-71
2024-12-01 22:34:34,-0.30,-0.30,-0.30,99.90,1085791,27,19947,-71
2024-12-01 22:35:05,-0.30,-0.30,-0.30,99.90,1085431,27,19934,-71
2024-12-01 22:35:36,-0.20,-0.20,-0.20,99.90,1085525,27,20046,-71
2024-12-01 22:36:07,-0.20,-0.20,-0.20,99.90,1083160,27,20408,-70
2024-12-01 22:36:37,-0.20,-0.20,-0.20,99.90,1080991,27,20742,-70
2024-12-01 22:37:08,-0.20,-0.20,-0.20,99.90,1082279,27,19932,-72
2024-12-01 22:37:38,-0.30,-0.30,-0.30,99.90,1080480,27,19939,-71
2024-12-01 22:38:09,-0.30,-0.30,-0.30,99.90,1078681,27,19964,-71
2024-12-01 22:38:40,-0.30,-0.30,-0.30,99.90,1085697,27,19968,-71
2024-12-01 22:39:11,-0.30,-0.30,-0.30,99.90,1086214,27,20074,-72
2024-12-01 22:39:42,-0.30,-0.30,-0.30,99.90,1079731,27,19931,-71
2024-12-01 22:40:12,-0.30,-0.30,-0.30,99.90,1086369,27,19939,-71
2024-12-01 22:40:43,-0.30,-0.30,-0.30,99.90,1086145,27,20387,-71
2024-12-01 22:41:13,-0.30,-0.30,-0.30,99.90,1083590,27,20029,-70
2024-12-01 22:41:44,-0.40,-0.40,-0.40,99.90,1085153,27,20031,-70
2024-12-01 22:42:15,-0.30,-0.30,-0.30,99.90,1085464,27,19942,-70
2024-12-01 22:42:45,-0.40,-0.40,-0.40,99.90,1083390,27,19931,-71
2024-12-01 22:43:16,-0.40,-0.40,-0.40,99.90,1084732,27,20351,-73
2024-12-01 22:43:46,-0.50,-0.50,-0.50,99.90,1083425,27,19939,-71
2024-12-01 22:44:17,-0.60,-0.60,-0.60,99.90,1094227,26,20004,-71
2024-12-01 22:44:47,-0.60,-0.60,-0.60,99.90,1098178,26,19942,-72
2024-12-01 22:45:18,-0.60,-0.60,-0.60,99.90,1096771,26,19945,-71
2024-12-01 22:45:49,-0.60,-0.60,-0.60,99.90,1093636,26,19934,-71
2024-12-01 22:46:20,-0.60,-0.60,-0.60,99.90,1085186,27,20373,-71
2024-12-01 22:46:50,-0.60,-0.60,-0.60,99.90,1083367,27,20034,-72
2024-12-01 22:47:21,-0.60,-0.60,-0.60,99.90,1086019,27,19939,-72
2024-12-01 22:47:51,-0.60,-0.60,-0.60,99.90,1086260,27,20107,-71
2024-12-01 22:48:22,-0.50,-0.50,-0.50,99.90,1086235,27,19986,-73
2024-12-01 22:48:52,-0.50,-0.50,-0.50,99.90,1083182,27,19935,-71
2024-12-01 22:49:23,-0.50,-0.50,-0.50,99.90,1083358,27,20374,-70
2024-12-01 22:49:54,-0.50,-0.50,-0.50,99.90,1084229,27,19937,-72
2024-12-01 22:50:24,-0.50,-0.50,-0.50,99.90,1082307,27,19942,-72
2024-12-01 22:50:55,-0.50,-0.50,-0.50,99.90,1091280,27,20504,-72
2024-12-01 22:51:25,-0.50,-0.50,-0.50,99.90,1085495,27,19950,-72
2024-12-01 22:51:57,-0.50,-0.50,-0.50,99.90,1083294,27,19931,-72
2024-12-01 22:52:27,-0.50,-0.50,-0.50,99.90,1099781,26,20396,-72
2024-12-01 22:52:58,-0.50,-0.50,-0.50,99.90,1096690,26,19934,-72
2024-12-01 22:53:29,-0.50,-0.50,-0.50,99.90,1033541,26,19938,-71
2024-12-01 22:54:00,-0.50,-0.50,-0.50,99.90,1097589,26,19936,-71
2024-12-01 22:54:30,-0.50,-0.50,-0.50,99.90,1086098,27,19931,-72
2024-12-01 22:55:01,-0.50,-0.50,-0.50,99.90,1083689,26,20027,-72
2024-12-01 22:55:31,-0.50,-0.50,-0.50,99.90,1085807,27,19967,-71
2024-12-01 22:56:02,-0.50,-0.50,-0.50,99.90,1085876,27,19939,-71
2024-12-01 22:56:32,-0.50,-0.50,-0.50,99.90,1085585,27,19931,-71
2024-12-01 22:57:03,-0.50,-0.50,-0.50,99.90,1081387,26,19931,-74
2024-12-01 22:57:34,-0.50,-0.50,-0.50,99.90,1085104,27,19932,-71
2024-12-01 22:58:04,-0.50,-0.50,-0.50,99.90,1081921,27,19938,-73
2024-12-01 22:58:35,-0.60,-0.60,-0.60,99.90,1085316,27,20437,-70
2024-12-01 22:59:05,-0.60,-0.60,-0.60,99.90,1086020,27,19931,-71
2024-12-01 22:59:36,-0.60,-0.60,-0.60,99.90,1085406,27,20337,-71
2024-12-01 23:00:19,-0.60,-0.60,-0.60,99.90,1078910,27,19932,-71
2024-12-01 23:00:49,-0.60,-0.60,-0.60,99.90,1081214,27,19931,-72
2024-12-01 23:01:20,-0.60,-0.60,-0.60,99.90,1083784,27,20466,-71
2024-12-01 23:01:50,-0.60,-0.60,-0.60,99.90,1084303,27,20366,-71
2024-12-01 23:02:22,-0.60,-0.60,-0.60,99.90,1084389,27,19938,-71
2024-12-01 23:02:53,-0.70,-0.70,-0.70,99.90,1084561,27,19931,-71
2024-12-01 23:03:24,-0.70,-0.70,-0.70,99.90,1081267,27,19947,-72
2024-12-01 23:03:54,-0.70,-0.70,-0.70,99.90,1085525,26,19943,-72
2024-12-01 23:04:25,-0.70,-0.70,-0.70,99.90,1083921,27,20303,-72
2024-12-01 23:04:56,-0.70,-0.70,-0.70,99.90,1082758,27,20287,-71
2024-12-01 23:05:27,-0.60,-0.60,-0.60,99.90,1083707,27,20420,-71
2024-12-01 23:05:57,-0.70,-0.70,-0.70,99.90,1083980,27,20391,-73
2024-12-01 23:06:28,-0.70,-0.70,-0.70,99.90,1085742,27,19946,-71
2024-12-01 23:06:58,-0.70,-0.70,-0.70,99.90,1082009,27,20005,-72
2024-12-01 23:07:29,-0.70,-0.70,-0.70,99.90,1082261,27,20481,-71
2024-12-01 23:07:59,-0.70,-0.70,-0.70,99.90,1085616,27,20005,-71
2024-12-01 23:08:30,-0.80,-0.80,-0.80,99.90,1083682,27,20353,-70
2024-12-01 23:09:00,-0.90,-0.90,-0.90,99.90,1086136,27,20437,-70
2024-12-01 23:09:31,-1.00,-1.00,-1.00,99.90,1082545,27,20280,-73
2024-12-01 23:10:02,-1.00,-1.00,-1.00,99.90,1083302,27,19931,-72
2024-12-01 23:10:32,-1.00,-1.00,-1.00,99.90,1083413,27,19938,-70
2024-12-01 23:11:03,-1.00,-1.00,-1.00,99.90,1081897,27,20465,-72
2024-12-01 23:11:34,-0.90,-0.90,-0.90,99.90,1092246,27,19941,-72
2024-12-01 23:12:05,-1.00,-1.00,-1.00,99.90,1092185,27,20301,-71
2024-12-01 23:12:35,-0.90,-0.90,-0.90,99.90,1092302,27,19935,-71
2024-12-01 23:13:06,-0.90,-0.90,-0.90,99.90,1090004,27,20305,-72
2024-12-01 23:13:36,-0.90,-0.90,-0.90,99.90,1081992,27,19931,-71
2024-12-01 23:14:07,-0.90,-0.90,-0.90,99.90,1085752,27,20480,-71
2024-12-01 23:14:37,-0.90,-0.90,-0.90,99.90,1081856,27,20232,-71
2024-12-01 23:15:08,-0.90,-0.90,-0.90,99.90,1084447,27,19940,-72
2024-12-01 23:15:38,-0.90,-0.90,-0.90,99.90,1083523,27,20530,-71
2024-12-01 23:16:09,-0.90,-0.90,-0.90,99.90,1086005,27,19943,-72
2024-12-01 23:16:40,-0.90,-0.90,-0.90,99.90,1083152,27,19931,-72
2024-12-01 23:17:10,-0.90,-0.90,-0.90,99.90,1083537,27,19942,-72
2024-12-01 23:17:42,-0.90,-0.90,-0.90,99.90,1083689,27,19947,-71
2024-12-01 23:18:13,-0.90,-0.90,-0.90,99.90,1085649,27,19959,-71
2024-12-01 23:18:43,-0.90,-0.90,-0.90,99.90,1081434,27,20071,-72
2024-12-01 23:19:14,-0.80,-0.80,-0.80,99.90,1084786,27,19945,-71
2024-12-01 23:19:44,-0.80,-0.80,-0.80,99.90,1083179,27,20475,-73
2024-12-01 23:20:19,-0.80,-0.80,-0.80,99.90,1080702,27,19949,-73
2024-12-01 23:20:49,-0.80,-0.80,-0.80,99.90,1080675,27,19942,-73
2024-12-01 23:21:20,-0.80,-0.80,-0.80,99.90,1083127,27,20369,-73
2024-12-01 23:21:50,-0.90,-0.90,-0.90,99.90,1081693,27,20009,-71
2024-12-01 23:22:21,-0.90,-0.90,-0.90,99.90,1085589,27,19990,-73
2024-12-01 23:22:52,-0.90,-0.90,-0.90,99.90,1085690,27,19931,-72
2024-12-01 23:23:22,-0.90,-0.90,-0.90,99.90,1082666,27,20697,-71
2024-12-01 23:23:53,-0.80,-0.80,-0.80,99.90,1083467,27,20410,-71
2024-12-01 23:24:23,-0.90,-0.90,-0.90,99.90,1081731,27,20503,-71
2024-12-01 23:24:54,-0.80,-0.80,-0.80,99.90,1080852,27,19931,-71
2024-12-01 23:25:25,-0.90,-0.90,-0.90,99.90,1082941,27,19939,-72
2024-12-01 23:25:55,-0.90,-0.90,-0.90,99.90,1085158,27,19949,-71
2024-12-01 23:26:26,-0.90,-0.90,-0.90,99.90,1086255,27,19982,-71
2024-12-01 23:26:56,-1.00,-1.00,-1.00,99.90,1082537,27,19963,-74
2024-12-01 23:27:29,-1.00,-1.00,-1.00,99.90,1082502,27,19935,-71
2024-12-01 23:27:59,-1.00,-1.00,-1.00,99.90,1082621,27,20535,-72
2024-12-01 23:28:30,-1.00,-1.00,-1.00,99.90,1085756,27,19960,-71
2024-12-01 23:29:00,-1.00,-1.00,-1.00,99.90,1086081,27,19931,-71
2024-12-01 23:29:31,-1.00,-1.00,-1.00,99.90,1085449,27,19959,-71
2024-12-01 23:30:03,-1.00,-1.00,-1.00,99.90,1082798,27,20363,-72
2024-12-01 23:30:33,-1.00,-1.00,-1.00,99.90,1087049,27,19931,-72
2024-12-01 23:31:04,-0.90,-0.90,-0.90,99.90,1086392,27,19937,-71
2024-12-01 23:31:35,-1.00,-1.00,-1.00,99.90,1085842,27,21534,-71
2024-12-01 23:32:06,-1.00,-1.00,-1.00,99.90,1082125,27,19939,-71
2024-12-01 23:32:36,-0.90,-0.90,-0.90,99.90,1082648,27,19931,-72
2024-12-01 23:33:07,-1.00,-1.00,-1.00,99.90,1085260,27,20361,-71
2024-12-01 23:33:37,-1.00,-1.00,-1.00,99.90,1078841,27,20404,-70
2024-12-01 23:34:08,-0.90,-0.90,-0.90,99.90,1079793,27,19946,-72
2024-12-01 23:34:39,-0.90,-0.90,-0.90,99.90,1085813,27,19931,-72
2024-12-01 23:35:09,-0.90,-0.90,-0.90,99.90,1085894,27,20063,-72
2024-12-01 23:35:40,-0.90,-0.90,-0.90,99.90,1082099,27,19938,-72
2024-12-01 23:36:10,-0.90,-0.90,-0.90,99.90,1082828,27,19985,-71
2024-12-01 23:36:41,-0.90,-0.90,-0.90,99.90,1085562,27,19931,-73
2024-12-01 23:37:11,-1.00,-1.00,-1.00,99.90,1081850,27,19931,-72
2024-12-01 23:37:42,-1.00,-1.00,-1.00,99.90,1082139,27,19948,-72
2024-12-01 23:38:13,-1.00,-1.00,-1.00,99.90,1081045,27,19945,-72
2024-12-01 23:38:43,-1.00,-1.00,-1.00,99.90,1082674,27,19938,-73
2024-12-01 23:39:14,-1.00,-1.00,-1.00,99.90,1085453,27,19959,-73
2024-12-01 23:39:44,-1.00,-1.00,-1.00,99.90,1085193,27,20441,-73
2024-12-01 23:40:15,-1.00,-1.00,-1.00,99.90,1086543,27,19943,-73
2024-12-01 23:40:45,-0.90,-0.90,-0.90,99.90,1086094,27,20477,-72
2024-12-01 23:41:16,-1.00,-1.00,-1.00,99.90,1082862,27,20030,-72
2024-12-01 23:41:46,-1.00,-1.00,-1.00,99.90,1081862,27,19931,-73
2024-12-01 23:42:17,-1.00,-1.00,-1.00,99.90,1085412,27,19931,-73
2024-12-01 23:42:48,-1.00,-1.00,-1.00,99.90,1085400,27,19943,-71
2024-12-01 23:43:18,-1.10,-1.10,-1.10,99.90,1082494,27,20331,-71
2024-12-01 23:43:49,-1.10,-1.10,-1.10,99.90,1085110,27,20029,-73
2024-12-01 23:44:20,-1.10,-1.10,-1.10,99.90,1086246,27,19931,-73
2024-12-01 23:44:50,-1.10,-1.10,-1.10,99.90,1085798,27,20459,-71
2024-12-01 23:45:21,-1.00,-1.00,-1.00,99.90,1086067,27,20466,-71
2024-12-01 23:45:51,-1.00,-1.00,-1.00,99.90,1082964,27,19942,-71
2024-12-01 23:46:22,-1.00,-1.00,-1.00,99.90,1085655,27,19971,-72
2024-12-01 23:46:52,-1.00,-1.00,-1.00,99.90,1082887,27,20723,-71
2024-12-01 23:47:23,-1.00,-1.00,-1.00,99.90,1082546,27,20370,-73
2024-12-01 23:47:53,-1.00,-1.00,-1.00,99.90,1086316,27,20485,-74
2024-12-01 23:48:24,-1.00,-1.00,-1.00,99.90,1085422,27,19939,-74
2024-12-01 23:48:54,-1.00,-1.00,-1.00,99.90,1085389,27,19943,-73
2024-12-01 23:49:25,-1.00,-1.00,-1.00,99.90,1082482,27,19939,-73
2024-12-01 23:49:55,-1.00,-1.00,-1.00,99.90,1082832,27,20203,-73
2024-12-01 23:50:26,-1.00,-1.00,-1.00,99.90,1080505,27,19931,-73
2024-12-01 23:50:57,-0.90,-0.90,-0.90,99.90,1081397,27,19935,-70
2024-12-01 23:51:28,-0.90,-0.90,-0.90,99.90,1081965,27,19931,-71
2024-12-01 23:51:58,-0.90,-0.90,-0.90,99.90,1083261,27,19937,-70
2024-12-01 23:52:29,-0.90,-0.90,-0.90,99.90,1085969,27,20379,-70
2024-12-01 23:53:08,-0.90,-0.90,-0.90,99.90,1085142,27,19931,-70
2024-12-01 23:53:39,-0.90,-0.90,-0.90,99.90,1029498,27,20775,-70
2024-12-01 23:54:10,-0.90,-0.90,-0.90,99.90,1082878,27,19932,-70
2024-12-01 23:54:41,-0.90,-0.90,-0.90,99.90,1078349,27,19931,-70
2024-12-01 23:55:12,-0.90,-0.90,-0.90,99.90,1085989,27,19938,-70
2024-12-01 23:55:42,-0.90,-0.90,-0.90,99.90,1081720,27,20030,-69
2024-12-01 23:56:13,-0.90,-0.90,-0.90,99.90,1085987,27,19932,-70
2024-12-01 23:56:44,-0.90,-0.90,-0.90,99.90,1082577,27,19947,-70
2024-12-01 23:57:14,-0.90,-0.90,-0.90,99.90,1085353,27,19967,-71
2024-12-01 23:57:46,-0.90,-0.90,-0.90,99.90,1082548,27,20358,-71
2024-12-01 23:58:16,-0.90,-0.90,-0.90,99.90,1081064,27,19939,-70
2024-12-01 23:58:47,-1.00,-1.00,-1.00,99.90,1084028,27,19937,-70
2024-12-01 23:59:17,-0.90,-0.90,-0.90,99.90,1085821,27,19935,-70
2024-12-01 23:59:48,-0.90,-0.90,-0.90,99.90,1085363,27,20228,-70