2024-11-30 00:00:26,34.80,32.13,0.60,99.90,1091450,27,20018,-79
2024-11-30 00:00:57,35.60,32.85,0.60,99.90,1092156,26,20000,-83
2024-11-30 00:01:28,36.05,33.15,0.60,99.90,1082280,27,20038,-82
2024-11-30 00:01:59,34.78,32.08,0.60,99.90,1091116,27,20030,-83
2024-11-30 00:02:29,35.28,32.13,0.60,99.90,1088211,26,20456,-81
2024-11-30 00:03:00,35.72,32.92,0.60,99.90,1095877,26,20029,-79
2024-11-30 00:03:30,33.72,31.13,0.60,99.90,1096191,26,20001,-80
2024-11-30 00:04:01,35.72,32.95,0.60,99.90,1102445,26,20004,-80
2024-11-30 00:04:32,35.13,32.40,0.50,99.90,1099189,26,19997,-79
2024-11-30 00:05:03,35.38,32.63,0.50,99.90,1098797,26,19997,-81
2024-11-30 00:05:34,34.95,32.25,0.50,99.90,1098643,26,20016,-80
2024-11-30 00:06:04,35.25,32.45,0.50,99.90,1088732,26,20421,-80
2024-11-30 00:06:35,36.13,33.30,0.50,99.90,1084444,27,19998,-79
2024-11-30 00:07:06,35.67,32.95,0.50,99.90,1081909,27,20003,-80
2024-11-30 00:07:36,35.30,32.60,0.50,99.90,1083578,26,20006,-79
2024-11-30 00:08:07,34.95,32.25,0.50,99.90,1095247,26,19998,-80
2024-11-30 00:08:37,34.83,32.13,0.50,99.90,1098210,26,20044,-79
2024-11-30 00:09:09,36.08,33.22,0.50,99.90,1088396,27,19998,-80
2024-11-30 00:09:39,34.97,32.28,0.50,99.90,1089952,26,20010,-79
2024-11-30 00:10:10,34.50,31.83,0.50,99.90,1091584,27,20006,-78
2024-11-30 00:10:40,34.45,31.80,0.50,99.90,1093874,26,20349,-80
2024-11-30 00:11:11,34.97,32.28,0.50,99.90,1097177,26,20000,-79
2024-11-30 00:11:42,35.05,32.35,0.50,99.90,1100018,26,20029,-81
2024-11-30 00:12:12,35.03,32.33,0.50,99.90,1099498,26,20079,-80
2024-11-30 00:12:43,35.95,33.15,0.50,99.90,1094289,26,20006,-82
2024-11-30 00:13:14,35.33,32.63,0.50,99.90,1093173,26,20002,-80
2024-11-30 00:13:44,35.53,32.78,0.50,99.90,1090463,26,20453,-83
2024-11-30 00:14:15,37.28,34.38,0.50,99.90,1091421,26,20017,-80
2024-11-30 00:14:46,34.60,31.95,0.50,99.90,1101980,26,20473,-79
2024-11-30 00:15:16,35.90,33.00,0.50,99.90,1093119,26,20084,-79
2024-11-30 00:15:47,35.85,32.95,0.50,99.90,1096763,26,19997,-80
2024-11-30 00:16:18,35.38,32.47,0.50,99.90,1099739,26,20455,-80
2024-11-30 00:16:48,34.35,31.70,0.50,99.90,1098222,26,20065,-79
2024-11-30 00:17:19,35.13,32.33,0.50,99.90,1100036,26,20001,-81
2024-11-30 00:17:50,35.72,33.03,0.50,99.90,1094949,26,20132,-79
2024-11-30 00:18:20,37.00,34.10,0.50,99.90,1098912,26,20480,-80
2024-11-30 00:18:51,35.90,33.10,0.40,99.90,1089613,26,20599,-80
2024-11-30 00:19:22,34.33,31.70,0.50,99.90,1088608,27,20010,-80
2024-11-30 00:19:52,38.00,35.17,0.40,99.90,1093965,26,20003,-80
2024-11-30 00:20:23,35.55,32.85,0.50,99.90,1108886,26,20480,-79
2024-11-30 00:20:53,36.00,33.25,0.50,99.90,1113279,26,20011,-80
2024-11-30 00:21:24,35.88,33.17,0.50,99.90,1110261,26,20420,-78
2024-11-30 00:21:55,35.95,33.15,0.40,99.90,1114125,26,20569,-80
2024-11-30 00:22:25,36.35,33.55,0.40,99.90,1111240,26,20610,-79
2024-11-30 00:22:56,36.60,33.80,0.30,99.90,1114057,26,20247,-79
2024-11-30 00:23:26,36.75,33.85,0.40,99.90,1113701,26,20756,-82
2024-11-30 00:23:58,37.83,34.83,0.40,99.90,1113992,26,20426,-82
2024-11-30 00:24:29,35.95,33.15,0.40,99.90,1111244,26,20051,-81
2024-11-30 00:24:59,36.33,33.53,0.40,99.90,1120816,26,20006,-81
2024-11-30 00:25:30,35.80,33.05,0.40,99.90,1120285,26,20011,-78
2024-11-30 00:26:00,37.45,34.55,0.40,99.90,1118506,26,19999,-80
2024-11-30 00:26:31,36.50,33.70,0.40,99.90,1121219,26,20014,-80
2024-11-30 00:27:02,37.67,34.78,0.40,99.90,1118163,26,20831,-80
2024-11-30 00:27:32,37.78,34.88,0.30,99.90,1120548,26,20454,-79
2024-11-30 00:28:03,38.13,35.13,0.30,99.90,1117732,26,20005,-80
2024-11-30 00:28:34,37.55,34.65,0.30,99.90,1117775,26,20246,-80
2024-11-30 00:29:05,37.20,34.35,0.30,99.90,1115074,26,20003,-79
2024-11-30 00:29:35,36.28,33.47,0.30,99.90,1110170,26,19999,-78
2024-11-30 00:30:06,37.03,34.13,0.30,99.90,1115577,26,20355,-80
2024-11-30 00:30:37,36.88,33.97,0.30,99.90,1113870,26,20512,-79
2024-11-30 00:31:07,36.40,33.50,0.30,99.90,1111895,26,20494,-80
2024-11-30 00:31:38,35.55,32.75,0.30,99.90,1108865,26,20028,-80
2024-11-30 00:32:09,36.60,33.75,0.30,99.90,1113600,26,19999,-79
2024-11-30 00:32:40,34.85,32.05,0.30,99.90,1106796,26,20000,-79
2024-11-30 00:33:10,36.28,33.38,0.30,99.90,1112591,26,20330,-79
2024-11-30 00:33:41,35.20,32.50,0.30,99.90,1114699,26,19999,-80
2024-11-30 00:34:12,35.70,32.90,0.30,99.90,1114358,26,20046,-80
2024-11-30 00:34:42,36.60,33.70,0.30,99.90,1118266,26,20008,-82
2024-11-30 00:35:13,38.20,35.20,0.30,99.90,1120764,26,20495,-82
2024-11-30 00:35:44,36.70,33.83,0.30,99.90,1121051,26,20007,-80
2024-11-30 00:36:14,35.75,32.97,0.30,99.90,1117786,26,20018,-80
2024-11-30 00:36:45,36.17,33.38,0.30,99.90,1115482,26,20007,-78
2024-11-30 00:37:15,37.10,34.20,0.30,99.90,1117893,26,20091,-80
2024-11-30 00:37:46,36.05,33.25,0.30,99.90,1118074,26,20006,-79
2024-11-30 00:38:17,36.67,33.83,0.30,99.90,1115816,26,20051,-77
2024-11-30 00:38:47,36.97,34.08,0.30,99.90,1121030,26,20274,-81
2024-11-30 00:39:18,36.90,33.90,0.30,99.90,1112989,26,20178,-78
2024-11-30 00:39:48,35.58,32.83,0.30,99.90,1114253,26,20595,-77
2024-11-30 00:40:19,36.00,33.20,0.30,99.90,1113297,26,20018,-77
2024-11-30 00:40:50,37.03,34.13,0.30,99.90,1110517,26,20426,-77
2024-11-30 00:41:20,36.55,33.75,0.30,99.90,1121517,26,20000,-79
2024-11-30 00:41:51,36.40,33.50,0.30,99.90,1121945,26,19999,-78
2024-11-30 00:42:22,35.85,33.05,0.30,99.90,1120683,26,20010,-78
2024-11-30 00:42:52,34.80,32.10,0.30,99.90,1118206,26,20044,-79
2024-11-30 00:43:23,36.88,34.08,0.30,99.90,1120817,26,24280,-78
2024-11-30 00:43:53,36.38,33.50,0.30,99.90,1121048,26,19995,-78
2024-11-30 00:44:24,34.65,31.95,0.30,99.90,1120840,26,20007,-78
2024-11-30 00:44:55,35.47,32.78,0.30,99.90,1118048,26,20038,-78
2024-11-30 00:45:25,35.72,32.92,0.30,99.90,1125151,26,20010,-79
2024-11-30 00:45:56,36.15,33.25,0.30,99.90,1113299,26,20458,-78
2024-11-30 00:46:27,37.50,34.60,0.30,99.90,1117938,26,20543,-80
2024-11-30 00:46:57,36.63,33.72,0.30,99.90,1106215,26,20042,-80
2024-11-30 00:47:28,36.30,33.50,0.30,99.90,1105822,26,20020,-81
2024-11-30 00:47:59,36.65,33.85,0.30,99.90,1113628,26,20463,-79
2024-11-30 00:48:29,36.58,33.78,0.30,99.90,1113397,26,19996,-79
2024-11-30 00:49:00,38.70,35.63,0.40,99.90,1110075,26,20011,-78
2024-11-30 00:49:30,36.83,34.00,0.30,99.90,1112096,26,20600,-78
2024-11-30 00:50:01,37.55,34.60,0.30,99.90,1109791,26,20022,-77
2024-11-30 00:50:32,35.20,32.50,0.30,99.90,1101669,26,20308,-80
2024-11-30 00:51:02,36.47,33.67,0.30,99.90,1110446,26,20377,-79
2024-11-30 00:51:33,36.15,33.35,0.40,99.90,1108575,26,19992,-80
2024-11-30 00:52:04,35.92,33.15,0.40,99.90,1112375,26,20364,-78
2024-11-30 00:52:34,36.50,33.70,0.40,99.90,1119028,26,20299,-78
2024-11-30 00:53:05,37.67,34.78,0.30,99.90,1119635,26,20002,-78
2024-11-30 00:53:35,36.92,34.03,0.40,99.90,1116668,26,20410,-79
2024-11-30 00:54:06,36.10,33.30,0.40,99.90,1114444,26,20429,-80
2024-11-30 00:54:37,35.05,32.35,0.40,99.90,1112504,26,20466,-80
2024-11-30 00:55:07,37.67,34.67,0.40,99.90,1114724,26,20023,-78
2024-11-30 00:55:38,36.83,33.92,0.40,99.90,1110289,26,20106,-78
2024-11-30 00:56:08,36.03,33.22,0.40,99.90,1113385,26,20023,-79
2024-11-30 00:56:39,35.90,33.10,0.40,99.90,1110261,26,19996,-79
2024-11-30 00:57:10,36.55,33.75,0.40,99.90,1109426,26,20000,-80
2024-11-30 00:57:40,36.70,33.80,0.50,99.90,1121150,26,20408,-78
2024-11-30 00:58:11,36.75,33.92,0.50,99.90,1121795,26,20105,-77
2024-11-30 00:58:42,35.25,32.55,0.50,99.90,1117595,26,20072,-81
2024-11-30 00:59:12,36.50,33.50,0.50,99.90,1120710,26,20005,-80
2024-11-30 00:59:43,35.97,33.17,0.50,99.90,1121168,26,20430,-80
2024-11-30 01:00:13,36.63,33.83,0.50,99.90,1113701,26,20431,-81
2024-11-30 01:00:44,37.00,34.17,0.50,99.90,1116515,26,19998,-81
2024-11-30 01:01:15,36.72,33.92,0.50,99.90,1113479,26,20028,-81
2024-11-30 01:01:45,36.67,33.78,0.50,99.90,1114306,26,20010,-79
2024-11-30 01:02:16,36.13,33.33,0.60,99.90,1120768,26,19999,-79
2024-11-30 01:02:47,35.45,32.70,0.60,99.90,1121109,26,20421,-81
2024-11-30 01:03:17,36.25,33.45,0.60,99.90,1120950,26,19995,-79
2024-11-30 01:03:48,35.45,32.70,0.60,99.90,1120943,26,19995,-78
2024-11-30 01:04:19,36.30,33.58,0.60,99.90,1120854,26,20045,-80
2024-11-30 01:04:49,36.53,33.65,0.60,99.90,1121197,26,20022,-79
2024-11-30 01:05:20,36.95,34.15,0.60,99.90,1120981,26,20087,-79
2024-11-30 01:05:51,35.50,32.80,0.60,99.90,1105884,26,20061,-80
2024-11-30 01:06:21,35.70,33.00,0.60,99.90,1108333,26,20008,-79
2024-11-30 01:06:52,35.63,32.88,0.60,99.90,1106855,26,20000,-79
2024-11-30 01:07:22,35.10,32.35,0.60,99.90,1108911,26,20003,-79
2024-11-30 01:07:53,34.63,31.92,0.60,99.90,1115380,26,20471,-79
2024-11-30 01:08:24,34.78,32.08,0.70,99.90,1114705,26,20114,-80
2024-11-30 01:08:54,36.00,33.20,0.60,99.90,1107600,26,20008,-79
2024-11-30 01:09:25,35.05,32.35,0.60,99.90,1106426,26,19992,-79
2024-11-30 01:09:56,34.45,31.75,0.60,99.90,1110474,26,19996,-79
2024-11-30 01:10:27,36.05,33.15,0.60,99.90,1115521,26,20532,-82
2024-11-30 01:10:58,35.70,32.90,0.60,99.90,1118347,26,19995,-82
2024-11-30 01:11:29,33.72,31.13,0.60,99.90,1121868,26,20010,-79
2024-11-30 01:11:59,35.75,32.95,0.60,99.90,1122197,26,20014,-79
2024-11-30 01:12:30,35.40,32.60,0.60,99.90,1120706,26,20334,-78
2024-11-30 01:13:01,35.13,32.33,0.60,99.90,1118483,26,20006,-79
2024-11-30 01:13:31,35.10,32.40,0.60,99.90,1120544,26,20293,-79
2024-11-30 01:14:02,36.60,33.75,0.60,99.90,1119797,26,20035,-81
2024-11-30 01:14:33,35.53,32.83,0.60,99.90,1123617,26,20006,-80
2024-11-30 01:15:03,36.80,34.00,0.60,99.90,1120888,26,19995,-80
2024-11-30 01:15:34,36.35,33.65,0.60,99.90,1121537,26,19991,-78
2024-11-30 01:16:05,35.65,32.88,0.60,99.90,1121062,26,19995,-80
2024-11-30 01:16:35,34.80,32.10,0.60,99.90,1121004,26,20378,-78
2024-11-30 01:17:06,34.47,31.67,0.60,99.90,1122027,26,20499,-80
2024-11-30 01:17:37,36.65,33.65,0.60,99.90,1118226,26,20515,-79
2024-11-30 01:18:07,37.00,34.00,0.60,99.90,1119877,26,19995,-80
2024-11-30 01:18:38,36.30,33.40,0.60,99.90,1124369,26,20005,-79
2024-11-30 01:19:08,35.17,32.42,0.60,99.90,1121735,26,19994,-80
2024-11-30 01:19:39,34.95,32.25,0.60,99.90,1110156,26,19996,-80
2024-11-30 01:20:09,35.97,33.15,0.70,99.90,1105900,26,20090,-80
2024-11-30 01:20:40,35.72,32.88,0.60,99.90,1113302,26,20007,-80
2024-11-30 01:21:11,34.75,32.05,0.60,99.90,1111122,26,20012,-80
2024-11-30 01:21:41,35.47,32.67,0.60,99.90,1109075,26,19995,-80
2024-11-30 01:22:12,35.05,32.35,0.70,99.90,1113749,26,20493,-82
2024-11-30 01:22:43,36.50,32.85,0.70,99.90,1105191,26,19997,-81
2024-11-30 01:23:13,34.15,31.55,0.70,99.90,1106558,26,20000,-81
2024-11-30 01:23:44,35.15,32.35,0.70,99.90,1105791,26,20058,-82
2024-11-30 01:24:15,35.50,32.70,0.70,99.90,1105845,26,20000,-80
2024-11-30 01:24:45,34.63,31.92,0.60,99.90,1105864,26,20000,-79
2024-11-30 01:25:16,34.88,32.17,0.60,99.90,1106534,26,20007,-79
2024-11-30 01:25:46,34.45,31.75,0.60,99.90,1116367,26,20055,-80
2024-11-30 01:26:17,35.08,32.35,0.60,99.90,1113207,26,20006,-79
2024-11-30 01:26:48,35.08,32.38,0.60,99.90,1112915,26,20011,-80
2024-11-30 01:27:18,33.20,30.60,0.60,99.90,1114500,26,20606,-80
2024-11-30 01:27:49,34.03,31.42,0.50,99.90,1119171,26,20061,-80
2024-11-30 01:28:20,34.28,31.67,0.50,99.90,1115056,26,20041,-80
2024-11-30 01:28:50,34.75,32.15,0.50,99.90,1128257,26,20453,-78
2024-11-30 01:29:21,35.25,32.63,0.50,99.90,1125115,26,19994,-80
2024-11-30 01:29:52,34.05,31.50,0.50,99.90,1123501,26,20013,-79
2024-11-30 01:30:23,34.88,32.28,0.50,99.90,1125664,26,20461,-80
2024-11-30 01:30:54,35.08,32.38,0.50,99.90,1123877,26,20027,-79
2024-11-30 01:31:24,34.13,31.52,0.50,99.90,1125868,26,20012,-79
2024-11-30 01:31:55,34.42,31.73,0.50,99.90,1124044,26,20013,-80
2024-11-30 01:32:25,33.60,31.00,0.60,99.90,1128557,26,20009,-79
2024-11-30 01:32:56,35.90,33.03,0.50,99.90,1125254,26,20012,-81
2024-11-30 01:33:27,34.45,31.75,0.50,99.90,1124502,26,20446,-81
2024-11-30 01:33:57,35.53,32.63,0.50,99.90,1125396,26,20005,-82
2024-11-30 01:34:28,36.22,32.78,0.50,99.90,1113305,26,20043,-82
2024-11-30 01:34:58,34.95,32.17,0.50,99.90,1117300,26,20529,-81
2024-11-30 01:35:29,36.83,33.92,0.50,99.90,1116452,26,20006,-82
2024-11-30 01:36:00,35.35,32.55,0.50,99.90,1110746,26,20010,-81
2024-11-30 01:36:30,35.63,32.83,0.50,99.90,1114552,26,19995,-79
2024-11-30 01:37:01,37.20,34.20,0.50,99.90,1113119,26,20014,-79
2024-11-30 01:37:32,36.67,33.72,0.50,99.90,1117575,26,20070,-79
2024-11-30 01:38:04,35.55,32.75,0.50,99.90,1116473,26,20652,-80
2024-11-30 01:38:35,36.50,33.63,0.50,99.90,1117901,26,20064,-79
2024-11-30 01:39:05,37.88,34.78,0.40,99.90,1121056,26,20379,-80
2024-11-30 01:39:36,35.78,32.90,0.40,99.90,1118455,26,20034,-79
2024-11-30 01:40:10,36.55,33.65,0.40,99.90,1124023,26,20005,-79
2024-11-30 01:40:40,36.58,33.67,0.40,99.90,1121604,26,19999,-80
2024-11-30 01:41:11,34.53,31.83,0.40,99.90,1127544,26,20030,-79
2024-11-30 01:41:41,35.75,32.95,0.40,99.90,1118638,26,20430,-79
2024-11-30 01:42:12,35.40,32.65,0.40,99.90,1127917,26,20002,-82
2024-11-30 01:42:43,35.58,32.78,0.40,99.90,1121376,26,19994,-81
2024-11-30 01:43:14,36.30,33.38,0.40,99.90,1120759,26,19999,-83
2024-11-30 01:43:44,35.83,33.03,0.30,99.90,1113868,26,20054,-80
2024-11-30 01:44:15,35.80,33.00,0.40,99.90,1121338,26,19999,-80
2024-11-30 01:44:47,35.83,33.03,0.30,99.90,1120201,26,19999,-79
2024-11-30 01:45:18,37.35,34.45,0.30,99.90,1110987,26,20000,-80
2024-11-30 01:45:48,36.20,33.35,0.30,99.90,1116424,26,20005,-80
2024-11-30 01:46:19,37.50,34.50,0.30,99.90,1113507,26,20055,-80
2024-11-30 01:46:50,35.45,32.65,0.30,99.90,1122670,26,20011,-79
2024-11-30 01:47:21,35.58,32.83,0.30,99.90,1126864,26,20002,-80
2024-11-30 01:47:51,36.30,33.50,0.30,99.90,1121426,26,20007,-79
2024-11-30 01:48:23,36.10,33.30,0.30,99.90,1120722,26,19999,-79
2024-11-30 01:48:53,35.78,32.97,0.30,99.90,1112671,26,20046,-79
2024-11-30 01:49:24,35.72,32.95,0.30,99.90,1114994,26,20775,-80
2024-11-30 01:49:54,36.42,33.63,0.30,99.90,1113049,26,20052,-80
2024-11-30 01:50:25,38.60,35.33,0.20,99.90,1110643,26,20003,-80
2024-11-30 01:50:56,38.13,35.10,0.20,99.90,1105449,26,20044,-79
2024-11-30 01:51:26,36.80,33.80,0.20,99.90,1113141,26,20490,-79
2024-11-30 01:51:57,36.30,33.45,0.20,99.90,1116852,26,20010,-82
2024-11-30 01:52:27,36.03,33.22,0.20,99.90,1114341,26,20003,-81
2024-11-30 01:52:58,37.05,34.15,0.20,99.90,1117465,26,20012,-81
2024-11-30 01:53:29,36.78,33.88,0.20,99.90,1109241,26,20050,-83
2024-11-30 01:54:00,37.05,34.05,0.20,99.90,1112496,26,20860,-82
2024-11-30 01:54:30,36.97,34.08,0.30,99.90,1108898,26,20383,-79
2024-11-30 01:55:02,36.88,33.97,0.20,99.90,1100518,26,20017,-79
2024-11-30 01:55:33,37.35,34.45,0.20,99.90,1112565,26,20482,-80
2024-11-30 01:56:04,38.22,34.70,0.20,99.90,1114579,26,20203,-80
2024-11-30 01:56:34,37.03,34.13,0.20,99.90,1116730,26,20005,-79
2024-11-30 01:57:06,36.92,34.03,0.20,99.90,1121745,26,20530,-80
2024-11-30 01:57:37,36.25,33.45,0.10,99.90,1125971,26,20868,-79
2024-11-30 01:58:08,35.13,32.42,0.10,99.90,1120141,26,20014,-80
2024-11-30 01:58:38,36.50,33.60,0.10,99.90,1123558,26,20006,-78
2024-11-30 01:59:09,37.15,34.25,0.10,99.90,1111613,26,19999,-81
2024-11-30 01:59:39,38.55,35.45,0.10,99.90,1118607,26,20540,-79
2024-11-30 02:00:12,35.28,32.58,0.10,99.90,1117527,26,20011,-79
2024-11-30 02:00:42,36.70,33.90,0.10,99.90,1112001,26,20055,-80
2024-11-30 02:01:13,36.28,33.47,0.10,99.90,1126530,26,19998,-82
2024-11-30 02:01:44,35.20,32.50,0.00,99.90,1122190,26,20029,-81
2024-11-30 02:02:14,36.53,33.63,0.10,99.90,1124339,26,20422,-82
2024-11-30 02:02:45,36.60,33.70,0.10,99.90,1122350,26,20003,-78
2024-11-30 02:03:15,35.00,32.30,0.10,99.90,1124150,26,19994,-79
2024-11-30 02:03:46,36.42,33.63,0.10,99.90,1125563,26,20013,-78
2024-11-30 02:04:17,35.22,32.53,0.10,99.90,1121475,26,20014,-79
2024-11-30 02:04:47,36.03,33.22,0.00,99.90,1127649,26,20009,-79
2024-11-30 02:05:18,37.28,34.33,0.00,99.90,1118202,26,20450,-79
2024-11-30 02:05:48,36.75,33.63,0.00,99.90,1128107,26,20038,-79
2024-11-30 02:06:20,36.58,33.72,0.00,99.90,1124972,26,19994,-80
2024-11-30 02:06:51,35.65,32.85,0.00,99.90,1116844,26,20396,-80
2024-11-30 02:07:21,37.85,34.95,-0.10,99.90,1119539,26,20019,-80
2024-11-30 02:07:52,35.55,32.85,0.00,99.90,1110105,26,20470,-79
2024-11-30 02:08:22,34.65,31.95,-0.10,99.90,1119284,26,20449,-80
2024-11-30 02:08:54,37.97,34.85,-0.10,99.90,1109935,26,20395,-79
2024-11-30 02:09:25,38.95,34.47,-0.10,99.90,1123171,26,20009,-78
2024-11-30 02:09:56,36.53,33.72,-0.10,99.90,1121059,26,20025,-79
2024-11-30 02:10:26,36.75,33.88,-0.20,99.90,1121754,26,20080,-79
2024-11-30 02:10:57,37.13,34.10,-0.20,99.90,1125628,26,20006,-79
2024-11-30 02:11:28,36.35,33.55,-0.20,99.90,1121725,26,20003,-82
2024-11-30 02:11:58,36.35,33.45,-0.20,99.90,1123289,26,20363,-81
2024-11-30 02:12:29,36.03,33.22,-0.10,99.90,1120771,26,20084,-82
2024-11-30 02:12:59,35.90,33.10,-0.20,99.90,1119825,26,20010,-81
2024-11-30 02:13:30,36.92,34.03,-0.20,99.90,1125759,26,20366,-80
2024-11-30 02:14:01,36.60,33.70,-0.20,99.90,1120402,26,20014,-80
2024-11-30 02:14:31,36.70,33.70,-0.20,99.90,1125720,26,20315,-79
2024-11-30 02:15:03,37.58,34.65,-0.20,99.90,1123604,26,20577,-79
2024-11-30 02:15:34,36.60,33.50,-0.30,99.90,1124885,26,20061,-79
2024-11-30 02:16:05,36.88,34.08,-0.30,99.90,1121463,26,20288,-79
2024-11-30 02:16:35,36.05,33.35,-0.30,99.90,1124673,26,19999,-79
2024-11-30 02:17:06,36.75,33.95,-0.30,99.90,1119855,26,20013,-79
2024-11-30 02:17:37,37.00,34.20,-0.20,99.90,1124631,26,20220,-79
2024-11-30 02:18:07,37.70,34.90,-0.20,99.90,1124394,26,20010,-79
2024-11-30 02:18:38,36.70,34.00,-0.20,99.90,1120926,26,20035,-79
2024-11-30 02:19:08,36.97,34.00,-0.30,99.90,1118228,26,20014,-79
2024-11-30 02:19:39,36.90,34.10,-0.30,99.90,1125426,26,19995,-80
2024-11-30 02:20:10,36.35,33.55,-0.20,99.90,1122926,26,20333,-80
2024-11-30 02:20:40,35.10,32.40,-0.20,99.90,1120746,26,19998,-81
2024-11-30 02:21:11,37.40,34.50,-0.20,99.90,1124804,26,20609,-79
2024-11-30 02:21:41,36.22,33.42,-0.20,99.90,1119483,26,20529,-80
2024-11-30 02:22:12,36.85,34.05,-0.20,99.90,1126110,26,20002,-80
2024-11-30 02:22:43,34.55,31.90,-0.20,99.90,1123226,26,20017,-82
2024-11-30 02:23:13,36.75,33.85,-0.20,99.90,1117193,26,19995,-82
2024-11-30 02:23:44,36.97,34.10,-0.10,99.90,1118736,26,20064,-82
2024-11-30 02:24:14,36.83,34.03,-0.20,99.90,1126260,26,20010,-82
2024-11-30 02:24:45,35.50,32.80,-0.20,99.90,1118615,26,20007,-83
2024-11-30 02:25:16,35.88,32.92,-0.10,99.90,1126466,26,20004,-79
2024-11-30 02:25:46,35.45,32.75,-0.10,99.90,1120623,26,20448,-83
2024-11-30 02:26:17,36.50,33.70,-0.20,99.90,1119691,26,20548,-79
2024-11-30 02:26:48,35.83,33.08,-0.20,99.90,1117466,26,20017,-80
2024-11-30 02:27:18,36.78,33.90,-0.10,99.90,1115115,26,20066,-79
2024-11-30 02:27:49,37.95,34.95,-0.10,99.90,1111946,26,20160,-79
2024-11-30 02:28:20,36.17,33.38,-0.10,99.90,1112872,26,20730,-80
2024-11-30 02:28:50,37.88,34.88,-0.10,99.90,1124001,26,20013,-79
2024-11-30 02:29:21,36.28,33.47,-0.10,99.90,1119060,26,20003,-79
2024-11-30 02:29:52,35.47,32.75,-0.10,99.90,1120128,26,20016,-78
2024-11-30 02:30:22,34.95,32.25,-0.10,99.90,1126431,26,20002,-80
2024-11-30 02:30:53,37.03,34.20,-0.10,99.90,1109930,26,20035,-79
2024-11-30 02:31:24,36.00,33.20,-0.10,99.90,1116363,26,20018,-80
2024-11-30 02:31:54,37.20,34.33,-0.10,99.90,1109616,26,20066,-79
2024-11-30 02:32:25,36.70,33.90,-0.10,99.90,1119474,26,20052,-79
2024-11-30 02:32:56,35.90,33.10,-0.10,99.90,1121184,26,20030,-79
2024-11-30 02:33:26,37.30,34.20,-0.10,99.90,1110290,26,20044,-80
2024-11-30 02:33:57,35.60,32.88,0.00,99.90,1110706,26,20426,-80
2024-11-30 02:34:27,36.25,33.45,0.00,99.90,1117900,26,20014,-81
2024-11-30 02:34:58,35.60,32.80,0.00,99.90,1119759,26,20003,-82
2024-11-30 02:35:29,35.67,32.92,0.00,99.90,1119769,26,20007,-83
2024-11-30 02:35:59,37.25,34.35,0.00,99.90,1103459,26,20511,-81
2024-11-30 02:36:30,35.97,33.17,0.00,99.90,1107099,26,20003,-82
2024-11-30 02:37:00,35.65,32.88,0.00,99.90,1118579,26,20056,-79
2024-11-30 02:37:31,37.30,33.78,0.00,99.90,1112837,26,20004,-79
2024-11-30 02:38:02,36.33,33.53,0.10,99.90,1119195,26,20007,-79
2024-11-30 02:38:32,36.67,33.78,0.10,99.90,1123549,26,20406,-80
2024-11-30 02:39:04,34.25,31.60,0.10,99.90,1122181,26,20054,-80
2024-11-30 02:39:34,36.10,33.30,0.10,99.90,1126361,26,20013,-79
2024-11-30 02:40:05,34.80,32.10,0.10,99.90,1111271,26,20031,-78
2024-11-30 02:40:35,36.13,33.30,0.20,99.90,1115788,26,20007,-79
2024-11-30 02:41:06,35.85,33.05,0.20,99.90,1114793,26,20876,-79
2024-11-30 02:41:37,38.03,35.03,0.20,99.90,1118076,26,20014,-79
2024-11-30 02:42:07,37.40,34.50,0.20,99.90,1120093,26,20046,-80
2024-11-30 02:42:38,36.42,33.63,0.20,99.90,1125930,26,20014,-78
2024-11-30 02:43:08,36.22,33.42,0.20,99.90,1123148,26,20035,-79
2024-11-30 02:43:40,36.38,33.50,0.20,99.90,1125029,26,20445,-78
2024-11-30 02:44:10,36.65,33.85,0.20,99.90,1120508,26,20013,-78
2024-11-30 02:44:41,36.47,33.63,0.20,99.90,1124351,26,20013,-78
2024-11-30 02:45:11,34.63,31.92,0.20,99.90,1124355,26,20002,-79
2024-11-30 02:45:43,36.55,33.72,0.10,99.90,1118688,26,20381,-79
2024-11-30 02:46:13,36.63,33.72,0.10,99.90,1124235,26,19998,-82
2024-11-30 02:46:44,36.20,33.38,0.10,99.90,1109962,26,20015,-81
2024-11-30 02:47:15,36.30,33.47,0.10,99.90,1117296,26,20004,-81
2024-11-30 02:47:45,35.00,32.30,0.10,99.90,1116212,26,20018,-80
2024-11-30 02:48:16,37.20,34.28,0.10,99.90,1109967,26,20406,-78
2024-11-30 02:48:47,36.35,33.45,0.10,99.90,1116684,26,20015,-83
2024-11-30 02:49:17,36.92,33.92,0.10,99.90,1117559,26,20584,-82
2024-11-30 02:49:48,34.58,31.88,0.10,99.90,1115857,26,20116,-78
2024-11-30 02:50:18,36.55,33.65,0.10,99.90,1115713,26,20414,-78
2024-11-30 02:50:49,36.83,33.92,0.10,99.90,1103337,26,20375,-78
2024-11-30 02:51:20,35.70,32.90,0.10,99.90,1112078,26,20007,-79
2024-11-30 02:51:50,37.60,33.70,0.10,99.90,1105020,26,20448,-79
2024-11-30 02:52:21,37.13,34.22,0.00,99.90,1119728,26,20515,-79
2024-11-30 02:52:51,35.70,32.90,0.00,99.90,1120082,26,20304,-80
2024-11-30 02:53:22,35.80,33.00,0.00,99.90,1127492,26,20017,-78
2024-11-30 02:53:53,37.00,34.10,0.10,99.90,1122566,26,20445,-79
2024-11-30 02:54:23,36.20,33.38,0.00,99.90,1126959,26,19998,-79
2024-11-30 02:54:54,37.58,34.58,0.00,99.90,1119104,26,20002,-79
2024-11-30 02:55:26,35.83,33.00,0.00,99.90,1119074,26,19999,-81
2024-11-30 02:55:56,36.45,33.55,0.00,99.90,1125946,26,20539,-78
2024-11-30 02:56:27,36.75,33.85,0.00,99.90,1117975,26,20141,-80
2024-11-30 02:56:58,36.42,33.25,0.00,99.90,1128612,26,19999,-82
2024-11-30 02:57:29,35.97,33.05,0.00,99.90,1121158,26,20250,-80
2024-11-30 02:57:59,36.15,33.28,0.00,99.90,1124794,26,19998,-81
2024-11-30 02:58:30,36.20,33.30,0.00,99.90,1111224,26,19999,-82
2024-11-30 02:59:01,36.53,33.60,0.00,99.90,1115142,26,20007,-79
2024-11-30 02:59:31,35.60,32.80,0.00,99.90,1119462,26,19999,-79
2024-11-30 03:00:03,36.80,33.70,0.00,99.90,1111390,26,20427,-77
2024-11-30 03:00:34,36.72,33.83,0.00,99.90,1126842,26,20057,-80
2024-11-30 03:01:05,36.13,33.25,0.00,99.90,1120169,26,19998,-79
2024-11-30 03:01:36,35.47,32.70,0.00,99.90,1125781,26,20014,-80
2024-11-30 03:02:07,36.50,33.33,0.00,99.90,1120340,26,20027,-79
2024-11-30 03:02:38,37.00,33.72,0.00,99.90,1124802,26,20002,-79
2024-11-30 03:03:08,34.78,32.08,0.10,99.90,1125249,26,20006,-79
2024-11-30 03:03:39,35.92,33.22,0.10,99.90,1123545,26,20010,-81
2024-11-30 03:04:10,36.80,34.05,0.10,99.90,1114831,26,20518,-78
2024-11-30 03:04:40,37.72,34.92,0.10,99.90,1116907,26,19999,-80
2024-11-30 03:05:11,38.10,35.30,0.10,99.90,1106844,26,20008,-78
2024-11-30 03:05:41,38.65,35.75,0.10,99.90,1099669,26,20021,-80
2024-11-30 03:06:12,38.47,35.58,0.10,99.90,1106580,26,20053,-78
2024-11-30 03:06:43,38.50,35.60,0.10,99.90,1106683,26,20344,-82
2024-11-30 03:07:14,37.70,34.80,0.10,99.90,1114207,26,20047,-80
2024-11-30 03:07:45,37.53,34.63,0.10,99.90,1117999,26,19999,-79
2024-11-30 03:08:16,36.50,33.70,0.00,99.90,1116388,26,20007,-80
2024-11-30 03:08:48,38.17,35.30,0.00,99.90,1113890,26,20549,-80
2024-11-30 03:09:18,36.83,34.10,0.00,99.90,1116969,26,20456,-80
2024-11-30 03:09:49,36.72,34.03,0.00,99.90,1120119,26,20027,-79
2024-11-30 03:10:20,35.35,32.65,0.00,99.90,1127011,26,19998,-79
2024-11-30 03:10:51,35.33,32.63,0.00,99.90,1122350,26,20006,-79
2024-11-30 03:11:21,36.28,33.45,0.00,99.90,1126737,26,20383,-80
2024-11-30 03:11:52,36.42,33.60,-0.10,99.90,1122255,26,20482,-79
2024-11-30 03:12:23,36.83,33.92,-0.10,99.90,1123896,26,20005,-80
2024-11-30 03:12:53,37.33,34.33,0.00,99.90,1119447,26,20003,-79
2024-11-30 03:13:24,37.53,34.63,0.00,99.90,1121325,26,20067,-78
2024-11-30 03:13:55,38.22,35.33,-0.10,99.90,1125350,26,20366,-79
2024-11-30 03:14:25,35.92,33.15,0.00,99.90,1122529,26,20485,-78
2024-11-30 03:14:56,37.28,33.97,0.00,99.90,1121363,26,20007,-80
2024-11-30 03:15:27,36.25,33.45,0.00,99.90,1125652,26,20012,-79
2024-11-30 03:15:58,37.28,34.38,0.10,99.90,1118542,26,20014,-80
2024-11-30 03:16:28,36.42,33.63,0.00,99.90,1114161,26,19999,-80
2024-11-30 03:16:59,36.00,33.20,0.10,99.90,1122165,26,20068,-81
2024-11-30 03:17:29,36.75,33.95,0.10,99.90,1128638,26,20366,-82
2024-11-30 03:18:00,36.22,33.42,0.10,99.90,1121582,26,20007,-80
2024-11-30 03:18:31,36.20,33.42,0.10,99.90,1125428,26,20002,-79
2024-11-30 03:19:02,36.78,33.92,0.10,99.90,1124045,26,20003,-79
2024-11-30 03:19:33,35.45,32.65,0.10,99.90,1111675,26,20375,-79
2024-11-30 03:20:04,36.47,33.58,0.10,99.90,1128323,26,20635,-79
2024-11-30 03:20:35,36.10,33.30,0.10,99.90,1114332,26,20015,-79
2024-11-30 03:21:05,35.95,33.15,0.10,99.90,1120069,26,20007,-78
2024-11-30 03:21:37,36.63,33.83,0.10,99.90,1114469,26,19995,-79
2024-11-30 03:22:07,36.05,33.28,0.10,99.90,1117305,26,20013,-79
2024-11-30 03:22:38,35.92,33.13,0.10,99.90,1119398,26,20017,-78
2024-11-30 03:23:08,37.72,34.72,0.20,99.90,1123686,26,20803,-79
2024-11-30 03:23:39,37.00,34.10,0.10,99.90,1119510,26,20105,-79
2024-11-30 03:24:09,37.20,34.30,0.20,99.90,1126332,26,20071,-78
2024-11-30 03:24:41,36.95,34.10,0.20,99.90,1119427,26,20507,-80
2024-11-30 03:25:11,37.28,34.40,0.20,99.90,1123591,26,20009,-79
2024-11-30 03:25:42,36.80,33.90,0.20,99.90,1125951,26,20466,-79
2024-11-30 03:26:12,37.33,34.45,0.10,99.90,1120515,26,19999,-80
2024-11-30 03:26:43,35.67,32.95,0.20,99.90,1125685,26,20013,-81
2024-11-30 03:27:14,36.63,33.72,0.20,99.90,1121202,26,20003,-81
2024-11-30 03:27:44,36.25,33.45,0.20,99.90,1122733,26,20045,-81
2024-11-30 03:28:16,36.50,33.78,0.20,99.90,1124635,26,19998,-82
2024-11-30 03:28:46,37.25,34.03,0.20,99.90,1125210,26,19998,-80
2024-11-30 03:29:17,35.85,33.15,0.20,99.90,1121788,26,20010,-79
2024-11-30 03:29:48,36.40,33.55,0.20,99.90,1124743,26,20312,-79
2024-11-30 03:30:18,34.97,32.38,0.20,99.90,1122504,26,20430,-79
2024-11-30 03:30:49,35.35,32.65,0.20,99.90,1121669,26,20009,-79
2024-11-30 03:31:20,36.30,33.50,0.20,99.90,1118332,26,20059,-79
2024-11-30 03:31:50,35.85,33.05,0.20,99.90,1116349,26,19999,-78
2024-11-30 03:32:21,36.30,33.50,0.20,99.90,1118372,26,20536,-78
2024-11-30 03:32:51,36.38,33.58,0.20,99.90,1113280,26,20059,-79
2024-11-30 03:33:22,41.15,37.60,0.20,99.90,1126225,26,20038,-78
2024-11-30 03:33:53,36.17,33.38,0.20,99.90,1120181,26,20021,-79
2024-11-30 03:34:23,35.85,33.05,0.20,99.90,1125975,26,20188,-79
2024-11-30 03:34:54,36.70,33.90,0.20,99.90,1123600,26,20027,-78
2024-11-30 03:35:24,35.95,33.15,0.20,99.90,1118996,26,20481,-77
2024-11-30 03:35:55,36.50,33.70,0.20,99.90,1117716,26,20453,-79
2024-11-30 03:36:26,35.83,33.03,0.20,99.90,1107538,26,20332,-80
2024-11-30 03:36:56,36.88,33.97,0.20,99.90,1108527,26,20000,-78
2024-11-30 03:37:27,35.97,33.20,0.20,99.90,1114963,26,20010,-79
2024-11-30 03:37:58,36.67,33.88,0.10,99.90,1116653,26,20010,-82
2024-11-30 03:38:28,36.25,33.50,0.10,99.90,1127496,26,20081,-79
2024-11-30 03:38:59,35.88,33.13,0.00,99.90,1122262,26,20014,-82
2024-11-30 03:39:30,36.60,33.88,0.00,99.90,1116781,26,20002,-80
2024-11-30 03:40:00,36.85,34.05,0.00,99.90,1110476,26,20012,-79
2024-11-30 03:40:31,35.38,32.72,0.00,99.90,1119158,26,20009,-80
2024-11-30 03:41:02,36.80,34.00,0.00,99.90,1113372,26,19999,-78
2024-11-30 03:41:33,37.05,34.25,0.00,99.90,1127082,26,20671,-77
2024-11-30 03:42:03,37.65,34.75,-0.10,99.90,1126533,26,20005,-77
2024-11-30 03:42:35,36.78,33.97,-0.10,99.90,1118492,26,20158,-80
2024-11-30 03:43:06,36.40,33.60,-0.10,99.90,1120243,26,20422,-79
2024-11-30 03:43:37,36.65,33.85,-0.10,99.90,1110662,26,19999,-80
2024-11-30 03:44:08,36.42,33.63,-0.10,99.90,1112646,26,20546,-79
2024-11-30 03:44:38,37.10,34.20,-0.10,99.90,1120943,26,20003,-79
2024-11-30 03:45:09,38.85,35.95,-0.10,99.90,1121645,26,19998,-78
2024-11-30 03:45:39,39.50,36.38,-0.10,99.90,1127674,26,20496,-80
2024-11-30 03:46:10,36.47,33.70,0.00,99.90,1119190,26,20018,-81
2024-11-30 03:46:41,35.80,33.10,0.00,99.90,1127478,26,20021,-78
2024-11-30 03:47:11,36.75,33.95,0.00,99.90,1118952,26,20010,-79
2024-11-30 03:47:42,38.25,35.35,0.00,99.90,1127496,26,20043,-78
2024-11-30 03:48:13,39.28,36.28,0.00,99.90,1122697,26,20018,-81
2024-11-30 03:48:43,36.90,34.10,0.00,99.90,1121780,26,20429,-81
2024-11-30 03:49:14,36.15,33.33,0.00,99.90,1120101,26,20144,-81
2024-11-30 03:49:45,38.65,35.55,0.00,99.90,1126587,26,19998,-81
2024-11-30 03:50:15,38.95,35.97,0.00,99.90,1120771,26,20440,-80
2024-11-30 03:50:46,35.42,32.72,0.00,99.90,1126610,26,20027,-78
2024-11-30 03:51:16,34.95,32.28,0.00,99.90,1121421,26,19999,-78
2024-11-30 03:51:47,36.00,33.28,0.00,99.90,1120994,26,20045,-78
2024-11-30 03:52:18,35.65,32.90,0.00,99.90,1126036,26,20033,-79
2024-11-30 03:52:49,35.58,32.63,0.00,99.90,1110631,26,20228,-78
2024-11-30 03:53:19,34.05,31.45,-0.10,99.90,1117795,26,20062,-81
2024-11-30 03:53:50,35.78,32.28,-0.10,99.90,1110554,26,20035,-79
2024-11-30 03:54:21,34.80,32.20,-0.20,99.90,1116927,26,20439,-80
2024-11-30 03:54:51,34.47,31.88,-0.20,99.90,1122012,26,20012,-78
2024-11-30 03:55:22,34.28,31.67,-0.10,99.90,1125101,26,20453,-80
2024-11-30 03:55:52,34.08,31.48,-0.20,99.90,1124427,26,20475,-79
2024-11-30 03:56:23,36.40,32.97,-0.20,99.90,1125563,26,20014,-79
2024-11-30 03:56:54,34.92,32.25,-0.20,99.90,1121724,26,20526,-79
2024-11-30 03:57:24,34.75,32.15,-0.20,99.90,1125527,26,20011,-78
2024-11-30 03:57:55,33.05,30.45,-0.20,99.90,1113884,26,19999,-80
2024-11-30 03:58:25,33.92,31.33,-0.20,99.90,1113495,26,20076,-79
2024-11-30 03:58:56,36.72,34.03,-0.20,99.90,1114611,26,20012,-79
2024-11-30 03:59:27,36.05,33.35,-0.10,99.90,1108823,26,20663,-79
2024-11-30 03:59:58,36.58,33.85,-0.20,99.90,1115469,26,20017,-79
2024-11-30 04:00:28,38.10,35.08,-0.10,99.90,1116276,26,20050,-79
2024-11-30 04:00:59,37.35,34.50,-0.10,99.90,1107529,26,20081,-83
2024-11-30 04:01:29,36.95,34.25,-0.10,99.90,1105806,26,20422,-80
2024-11-30 04:02:00,38.03,35.13,-0.10,99.90,1106048,26,20073,-81
2024-11-30 04:02:31,39.05,36.10,-0.10,99.90,1110436,26,20062,-80
2024-11-30 04:03:01,36.33,33.63,-0.20,99.90,1113524,26,20635,-79
2024-11-30 04:03:32,35.08,32.38,-0.10,99.90,1123217,26,20452,-79
2024-11-30 04:04:03,37.97,35.17,-0.10,99.90,1123487,26,20007,-79
2024-11-30 04:04:33,37.55,34.80,-0.10,99.90,1126366,26,20002,-78
2024-11-30 04:05:04,36.33,33.63,-0.10,99.90,1123132,26,20030,-78
2024-11-30 04:05:35,38.00,35.10,-0.10,99.90,1126944,26,20095,-78
2024-11-30 04:06:05,38.40,35.50,-0.10,99.90,1111985,26,20010,-79
2024-11-30 04:06:36,37.78,34.97,-0.10,99.90,1110658,26,20003,-78
2024-11-30 04:07:07,38.53,35.53,-0.10,99.90,1104703,26,20048,-78
2024-11-30 04:07:37,38.10,35.08,-0.10,99.90,1112353,26,20051,-79
2024-11-30 04:08:08,38.92,36.03,-0.10,99.90,1111939,26,20017,-79
2024-11-30 04:08:39,35.80,33.10,-0.10,99.90,1113417,26,20124,-78
2024-11-30 04:09:09,37.35,34.58,-0.20,99.90,1117257,26,20077,-79
2024-11-30 04:09:40,36.35,33.65,-0.20,99.90,1113824,26,20004,-79
2024-11-30 04:10:10,38.88,35.95,-0.10,99.90,1110123,26,20003,-79
2024-11-30 04:10:41,38.25,35.45,-0.10,99.90,1128066,26,20002,-78
2024-11-30 04:11:12,40.90,36.88,-0.10,99.90,1120403,26,20446,-80
2024-11-30 04:11:43,39.17,36.28,-0.20,99.90,1128303,26,20347,-82
2024-11-30 04:12:13,39.80,36.90,-0.20,99.90,1121223,26,20329,-81
2024-11-30 04:12:44,39.25,36.25,-0.10,99.90,1125413,26,20032,-81
2024-11-30 04:13:15,37.50,34.70,-0.10,99.90,1121025,26,20009,-80
2024-11-30 04:13:45,38.47,35.58,-0.20,99.90,1119027,26,20329,-81
2024-11-30 04:14:16,39.42,36.40,-0.20,99.90,1127857,26,20009,-79
2024-11-30 04:14:47,38.83,35.92,-0.10,99.90,1122382,26,20007,-79
2024-11-30 04:15:17,39.92,36.88,-0.10,99.90,1119508,26,20011,-79
2024-11-30 04:15:48,37.28,34.22,-0.10,99.90,1114713,26,20007,-78
2024-11-30 04:16:18,38.15,35.15,-0.20,99.90,1119407,26,20055,-78
2024-11-30 04:16:50,37.97,35.03,-0.20,99.90,1112659,26,20003,-79
2024-11-30 04:17:20,35.95,33.15,-0.20,99.90,1128676,26,20074,-79
2024-11-30 04:17:51,37.78,34.88,-0.20,99.90,1126556,26,20046,-79
2024-11-30 04:18:21,37.38,34.03,-0.20,99.90,1122809,26,20371,-79
2024-11-30 04:18:53,36.22,33.53,-0.20,99.90,1127829,26,20055,-79
2024-11-30 04:19:24,37.22,34.33,-0.20,99.90,1122374,26,20002,-78
2024-11-30 04:19:54,38.10,35.20,-0.20,99.90,1118605,26,19999,-79
2024-11-30 04:20:25,37.22,34.42,-0.20,99.90,1124557,26,20331,-78
2024-11-30 04:20:55,38.83,35.63,-0.20,99.90,1125851,26,20280,-79
2024-11-30 04:21:26,38.10,35.20,-0.20,99.90,1124499,26,20002,-79
2024-11-30 04:21:57,38.22,35.22,-0.30,99.90,1122334,26,20010,-77
2024-11-30 04:22:28,39.00,36.10,-0.20,99.90,1114274,26,20011,-77
2024-11-30 04:22:58,37.72,34.83,-0.20,99.90,1116775,26,20003,-79
2024-11-30 04:23:29,38.25,35.35,-0.20,99.90,1112804,26,20003,-79
2024-11-30 04:23:59,38.28,35.33,-0.20,99.90,1114875,26,20074,-77
2024-11-30 04:24:30,36.22,33.53,-0.10,99.90,1120918,26,20445,-80
2024-11-30 04:25:01,37.03,34.17,-0.20,99.90,1121979,26,20030,-78
2024-11-30 04:25:31,38.10,35.20,-0.10,99.90,1124293,26,20017,-76
2024-11-30 04:26:02,38.45,35.30,-0.10,99.90,1125849,26,20039,-82
2024-11-30 04:26:33,37.83,34.90,-0.10,99.90,1119244,26,20384,-77
2024-11-30 04:30:39,36.67,33.88,-0.20,99.90,1126539,26,20001,-77
2024-11-30 04:31:09,36.58,33.80,-0.20,99.90,1120594,26,20366,-79
2024-11-30 04:31:40,36.80,34.10,-0.20,99.90,1127035,26,20009,-79
2024-11-30 04:32:11,36.00,33.30,-0.20,99.90,1127826,26,19998,-79
2024-11-30 04:32:41,35.85,33.25,-0.20,99.90,1114855,26,20057,-77
2024-11-30 04:33:12,36.55,33.85,-0.20,99.90,1112743,26,20457,-80
2024-11-30 04:33:42,35.92,33.22,-0.20,99.90,1117429,26,19999,-79
2024-11-30 04:34:13,36.55,33.85,-0.20,99.90,1111459,26,20091,-82
2024-11-30 04:34:44,37.95,35.05,-0.20,99.90,1127740,26,20013,-81
2024-11-30 04:35:14,38.08,35.38,-0.30,99.90,1119325,26,20027,-79
2024-11-30 04:35:45,39.38,36.17,-0.30,99.90,1120813,26,20002,-82
2024-11-30 04:36:15,38.05,35.25,-0.30,99.90,1127740,26,19998,-79
2024-11-30 04:36:46,36.90,34.10,-0.30,99.90,1120722,26,20006,-77
2024-11-30 04:37:17,37.55,34.75,-0.30,99.90,1113765,26,20421,-80
2024-11-30 04:37:48,36.28,33.58,-0.30,99.90,1125881,26,20254,-79
2024-11-30 04:38:18,36.05,33.35,-0.30,99.90,1128260,26,20404,-77
2024-11-30 04:38:49,37.50,34.70,-0.30,99.90,1118677,26,20014,-78
2024-11-30 04:39:19,37.00,34.20,-0.30,99.90,1124190,26,20100,-77
2024-11-30 04:39:50,36.70,34.00,-0.30,99.90,1124791,26,20008,-77
2024-11-30 04:40:21,36.65,33.85,-0.30,99.90,1122000,26,20101,-78
2024-11-30 04:40:51,36.70,34.00,-0.20,99.90,1124587,26,20006,-77
2024-11-30 04:41:22,35.70,33.00,-0.20,99.90,1121177,26,20010,-79
2024-11-30 04:41:52,37.35,34.55,-0.30,99.90,1122740,26,20018,-77
2024-11-30 04:42:23,38.05,35.15,-0.30,99.90,1126967,26,20010,-78
2024-11-30 04:42:54,36.78,34.08,-0.30,99.90,1119841,26,20018,-76
2024-11-30 04:43:24,37.40,34.55,-0.30,99.90,1123623,26,20568,-77
2024-11-30 04:43:55,36.63,33.83,-0.30,99.90,1114290,26,20004,-78
2024-11-30 04:44:25,36.55,33.70,-0.20,99.90,1114832,26,20025,-77
2024-11-30 04:44:56,37.58,34.70,-0.30,99.90,1112606,26,20929,-79
2024-11-30 04:45:27,37.45,34.55,-0.30,99.90,1115022,26,20016,-78
2024-11-30 04:45:57,38.15,35.15,-0.20,99.90,1122305,26,19998,-79
2024-11-30 04:46:28,37.33,34.53,-0.20,99.90,1122486,26,20335,-78
2024-11-30 04:46:59,37.92,35.05,-0.20,99.90,1117302,26,19998,-78
2024-11-30 04:47:30,38.47,35.47,-0.20,99.90,1112412,26,20450,-78
2024-11-30 04:48:00,38.25,35.35,-0.20,99.90,1109910,26,20015,-77
2024-11-30 04:48:31,37.40,34.50,-0.20,99.90,1107979,26,20084,-76
2024-11-30 04:49:02,37.03,34.25,-0.20,99.90,1113192,26,20015,-77
2024-11-30 04:49:32,37.58,34.67,-0.20,99.90,1124502,26,20363,-81
2024-11-30 04:50:10,37.67,34.88,-0.20,99.90,1125133,26,19999,-76
2024-11-30 04:50:40,37.80,34.90,-0.20,99.90,1124784,26,20038,-76
2024-11-30 04:51:11,37.90,35.00,-0.20,99.90,1125031,26,20002,-76
2024-11-30 04:55:48,38.17,35.22,-0.30,99.90,1126518,26,20392,-75
2024-11-30 04:56:19,38.38,35.47,-0.30,99.90,1121711,26,20007,-81
2024-11-30 04:56:49,37.50,34.70,-0.30,99.90,1125346,26,20005,-79
2024-11-30 04:57:21,37.15,34.35,-0.30,99.90,1113159,26,20007,-78
2024-11-30 04:59:06,38.30,35.30,-0.30,99.90,1117769,26,19995,-77
2024-11-30 04:59:36,37.72,34.85,-0.20,99.90,1118446,26,19999,-77
2024-11-30 05:00:10,38.25,35.35,-0.30,99.90,1110786,26,20079,-76
2024-11-30 05:02:54,37.25,34.45,-0.30,99.90,1126452,26,20044,-77
2024-11-30 05:07:44,37.80,34.92,-0.30,99.90,1118946,26,20028,-78
2024-11-30 05:08:14,36.40,33.70,-0.30,99.90,1124675,26,20002,-78
2024-11-30 05:08:45,35.42,32.78,-0.40,99.90,1126294,26,19995,-78
2024-11-30 05:09:16,33.92,31.40,-0.40,99.90,1125979,26,20331,-77
2024-11-30 05:13:37,36.28,33.47,-0.40,99.90,1126453,26,20068,-77
2024-11-30 05:17:25,34.40,31.85,-0.40,99.90,1119098,26,20006,-79
2024-11-30 05:17:56,36.78,33.80,-0.40,99.90,1111187,26,20032,-77
2024-11-30 05:18:27,37.20,34.45,-0.40,99.90,1117346,26,20010,-77
2024-11-30 05:20:52,38.00,35.20,-0.40,99.90,1124712,26,20036,-81
2024-11-30 05:21:22,35.70,33.00,-0.40,99.90,1118051,26,20007,-77
2024-11-30 05:26:25,37.08,34.33,-0.40,99.90,1126390,26,20009,-79
2024-11-30 05:31:13,36.65,33.85,-0.50,99.90,1125960,26,20334,-78
2024-11-30 05:31:44,35.00,32.30,-0.50,99.90,1119031,26,19996,-78
2024-11-30 05:32:14,34.17,31.58,-0.50,99.90,1110995,26,20467,-77
2024-11-30 05:32:45,35.42,32.72,-0.50,99.90,1116962,26,20103,-77
2024-11-30 05:33:15,35.42,32.63,-0.50,99.90,1118419,26,20108,-78
2024-11-30 05:33:46,33.75,31.23,-0.50,99.90,1118219,26,20389,-78
2024-11-30 05:35:27,34.67,32.08,-0.50,99.90,1125847,26,19995,-78
2024-11-30 05:35:58,34.20,31.60,-0.50,99.90,1125569,26,20006,-78
2024-11-30 05:36:29,37.00,34.25,-0.50,99.90,1125805,26,19999,-85
2024-11-30 05:36:59,35.22,32.50,-0.50,99.90,1124686,26,19999,-78
2024-11-30 05:37:58,37.28,34.17,-0.50,99.90,1125774,26,19999,-79
2024-11-30 05:38:28,36.53,33.67,-0.60,99.90,1117319,26,20004,-78
2024-11-30 05:38:59,35.30,32.60,-0.50,99.90,1117772,26,19996,-80
2024-11-30 05:39:29,34.75,32.13,-0.50,99.90,1108505,26,20370,-78
2024-11-30 05:42:48,36.80,33.85,-0.50,99.90,1126117,26,20096,-77
2024-11-30 05:43:19,34.75,32.15,-0.50,99.90,1125373,26,19999,-78
2024-11-30 05:43:50,34.92,32.33,-0.50,99.90,1126154,26,19995,-77
2024-11-30 05:44:26,34.25,31.65,-0.50,99.90,1118250,26,19995,-77
2024-11-30 05:44:56,35.65,32.92,-0.50,99.90,1118433,26,20071,-77
2024-11-30 05:45:28,33.17,30.67,-0.50,99.90,1109447,26,20012,-78
2024-11-30 05:48:11,33.78,31.17,-0.50,99.90,1126339,26,20072,-77
2024-11-30 05:52:43,34.92,32.33,-0.50,99.90,1118487,26,20073,-79
2024-11-30 05:53:14,35.08,32.38,-0.50,99.90,1125194,26,20002,-79
2024-11-30 05:54:18,35.38,32.67,-0.60,99.90,1125850,26,20314,-79
2024-11-30 05:58:01,36.15,33.25,-0.50,99.90,1118909,26,20529,-78
2024-11-30 05:58:31,35.78,32.97,-0.60,99.90,1116820,26,20482,-79
2024-11-30 06:03:04,32.85,30.45,-0.60,99.90,1125683,26,20353,-79
2024-11-30 06:04:17,-0.60,-0.60,-0.60,99.90,1126202,26,20043,-78
2024-11-30 06:06:10,35.03,32.53,-0.60,99.90,1118659,26,19925,-78
2024-11-30 06:06:46,33.30,30.83,-0.60,99.90,1118175,26,19995,-79
2024-11-30 06:07:17,31.20,28.90,-0.70,99.90,1110659,26,19997,-79
2024-11-30 06:10:33,32.47,30.17,-0.70,99.90,1118873,26,20015,-78
2024-11-30 06:11:04,32.72,30.42,-0.70,99.90,1115776,26,19999,-78
2024-11-30 06:12:13,31.98,29.67,-0.70,99.90,1118759,26,19996,-78
2024-11-30 06:16:16,34.33,32.03,-0.70,99.90,1121786,26,20031,-79
2024-11-30 06:17:23,31.05,28.85,-0.70,99.90,1118295,26,20072,-78
2024-11-30 06:21:26,32.28,29.98,-0.70,99.90,1118207,26,20003,-81
2024-11-30 06:23:12,30.75,28.73,-0.70,99.90,1126057,26,19995,-78
2024-11-30 06:29:01,30.23,28.13,-0.80,99.90,1124478,26,20040,-79
2024-11-30 06:29:31,32.42,30.17,-0.80,99.90,1119049,26,19999,-78
2024-11-30 06:30:03,31.40,29.20,-0.80,99.90,1115166,26,20018,-79
2024-11-30 06:32:19,32.10,29.90,-0.80,99.90,1125837,26,20001,-80
2024-11-30 06:32:51,32.25,30.00,-0.70,99.90,1118435,26,20004,-79
2024-11-30 06:33:40,32.55,30.23,-0.80,99.90,1117884,26,20073,-79
2024-11-30 06:34:11,30.30,28.20,-0.80,99.90,1110974,26,19996,-78
2024-11-30 06:34:42,30.40,28.30,-0.80,99.90,1116256,26,19996,-78
2024-11-30 06:36:58,31.42,29.13,-0.80,99.90,1124916,26,20445,-87
2024-11-30 06:37:29,30.98,28.77,-0.80,99.90,1126206,26,19995,-84
2024-11-30 06:37:59,30.88,28.67,-0.80,99.90,1125459,26,19995,-79
2024-11-30 06:39:11,30.85,28.65,-0.80,99.90,1125939,26,20003,-79
2024-11-30 06:39:54,-0.80,-0.80,-0.80,99.90,1126353,26,20007,-79
2024-11-30 06:42:48,31.02,28.83,-0.80,99.90,1119348,26,19991,-79
2024-11-30 06:43:19,32.75,30.40,-0.80,99.90,1111272,26,20000,-79
2024-11-30 06:46:38,31.83,29.52,-0.70,99.90,1118981,26,20002,-77
2024-11-30 06:47:09,32.40,29.80,-0.70,99.90,1118914,26,19995,-78
2024-11-30 06:47:39,30.88,28.67,-0.70,99.90,1110139,26,20014,-78
2024-11-30 06:48:10,32.42,30.02,-0.70,99.90,1118047,26,20065,-78
2024-11-30 06:49:13,30.73,28.52,-0.70,99.90,1111648,26,19996,-77
2024-11-30 06:49:43,31.08,28.70,-0.70,99.90,1111023,26,20026,-78
2024-11-30 06:51:23,30.63,28.42,-0.70,99.90,1112278,26,20480,-77
2024-11-30 06:52:33,31.20,28.90,-0.70,99.90,1119431,26,20380,-78
2024-11-30 06:53:03,33.08,30.67,-0.70,99.90,1125943,26,20317,-78
2024-11-30 06:53:59,30.75,28.55,-0.70,99.90,1125369,26,19995,-78
2024-11-30 06:54:29,29.90,27.80,-0.70,99.90,1119140,26,20068,-77
2024-11-30 06:56:00,30.48,28.33,-0.70,99.90,1119391,26,20102,-79
2024-11-30 06:56:30,31.15,28.95,-0.70,99.90,1119155,26,20000,-80
2024-11-30 06:57:32,31.88,29.48,-0.70,99.90,1119380,26,19992,-79
2024-11-30 06:58:21,30.25,28.08,-0.70,99.90,1111407,26,20004,-80
2024-11-30 06:58:52,32.10,29.80,-0.70,99.90,1111056,26,20413,-80
2024-11-30 06:59:23,32.08,29.67,-0.70,99.90,1115777,26,20011,-80
2024-11-30 06:59:53,32.33,29.92,-0.70,99.90,1123872,26,20035,-80
2024-11-30 07:00:24,29.42,27.33,-0.70,99.90,1126488,26,20101,-78
2024-11-30 07:01:38,30.83,28.63,-0.60,99.90,1118454,26,20008,-80
2024-11-30 07:02:08,31.63,29.35,-0.60,99.90,1118697,26,20014,-80
2024-11-30 07:02:39,30.88,28.70,-0.60,99.90,1122191,26,20505,-79
2024-11-30 07:03:09,31.98,29.67,-0.60,99.90,1125575,26,20003,-78
2024-11-30 07:05:56,30.63,28.42,-0.60,99.90,1125590,26,20044,-78
2024-11-30 07:06:27,32.13,29.92,-0.60,99.90,1111516,26,20441,-78
2024-11-30 07:10:53,31.48,29.27,-0.60,99.90,1134390,26,20371,-78
2024-11-30 07:11:23,31.85,29.55,-0.60,99.90,1118955,26,20016,-78
2024-11-30 07:13:06,32.00,29.70,-0.50,99.90,1119063,26,20010,-79
2024-11-30 07:13:39,32.58,30.17,-0.50,99.90,1126334,26,19999,-78
2024-11-30 07:14:10,34.30,31.80,-0.40,99.90,1126753,26,20013,-78
2024-11-30 07:14:40,32.33,30.13,-0.50,99.90,1125604,26,20039,-78
2024-11-30 07:15:12,33.25,31.02,-0.40,99.90,1122855,26,20042,-78
2024-11-30 07:16:29,34.80,32.35,-0.40,99.90,1126703,26,20005,-78
2024-11-30 07:17:06,33.45,31.10,-0.40,99.90,1118831,26,19999,-78
2024-11-30 07:17:37,34.30,31.90,-0.40,99.90,1119021,26,20419,-78
2024-11-30 07:18:07,34.20,31.80,-0.40,99.90,1119346,26,19995,-78
2024-11-30 07:21:33,33.85,31.45,-0.40,99.90,1126818,26,20359,-78
2024-11-30 07:22:03,32.33,30.02,-0.50,99.90,1117853,26,20003,-78
2024-11-30 07:22:34,34.60,32.10,-0.40,99.90,1118836,26,20000,-78
2024-11-30 07:23:05,33.50,31.10,-0.40,99.90,1118212,26,20075,-78
2024-11-30 07:25:21,34.08,31.67,-0.40,99.90,1121459,26,20014,-78
2024-11-30 07:25:51,35.88,33.03,-0.40,99.90,1126405,26,19999,-78
2024-11-30 07:26:22,34.17,31.67,-0.30,99.90,1126117,26,20015,-78
2024-11-30 07:28:39,37.80,35.00,-0.20,99.90,1125896,26,20071,-80
2024-11-30 07:29:09,35.58,32.83,-0.10,99.90,1126303,26,20006,-79
2024-11-30 07:29:40,33.90,31.42,0.00,99.90,1126648,26,20001,-78
2024-11-30 07:31:13,37.17,34.47,0.00,99.90,1126676,26,20500,-77
2024-11-30 07:31:43,33.80,31.30,0.10,99.90,1118482,26,19992,-77
2024-11-30 07:34:58,37.75,35.05,0.10,99.90,1118956,26,20065,-80
2024-11-30 07:35:29,37.10,34.13,0.30,99.90,1119032,26,19999,-80
2024-11-30 07:35:59,35.35,32.75,0.30,99.90,1118062,26,19996,-81
2024-11-30 07:36:30,35.17,32.65,0.30,99.90,1125413,26,20014,-80
2024-11-30 07:38:46,36.35,33.67,0.40,99.90,1125433,26,20073,-79
2024-11-30 07:39:17,32.97,30.58,0.40,99.90,1118435,26,20437,-79
2024-11-30 07:40:05,34.92,32.33,0.30,99.90,1118139,26,20014,-80
2024-11-30 07:40:35,31.98,29.77,0.30,99.90,1111068,26,20000,-77
2024-11-30 07:43:07,32.83,30.50,0.40,99.90,1118787,26,20070,-80
2024-11-30 07:43:38,30.67,28.58,0.50,99.90,1119295,26,20003,-79
2024-11-30 07:44:08,34.75,32.15,0.50,99.90,1119271,26,20089,-79
2024-11-30 07:45:05,32.45,30.10,0.50,99.90,1119279,26,20324,-79
2024-11-30 07:45:36,37.22,31.92,0.40,99.90,1118649,26,20135,-80
2024-11-30 07:47:52,30.15,28.05,0.50,99.90,1118587,26,20072,-80
2024-11-30 07:48:42,30.40,28.27,0.40,99.90,1119230,26,20430,-80
2024-11-30 07:49:13,30.95,28.80,0.50,99.90,1115195,26,20014,-78
2024-11-30 07:49:43,30.45,28.35,0.50,99.90,1118263,26,20111,-78
2024-11-30 07:50:14,30.92,28.75,0.50,99.90,1117979,26,20002,-78
2024-11-30 07:50:45,30.30,28.10,0.60,99.90,1118655,26,20004,-78
2024-11-30 07:51:29,30.15,27.88,0.60,99.90,1118659,26,19991,-78
2024-11-30 07:53:47,28.23,26.17,0.70,99.90,1114019,26,20011,-78
2024-11-30 07:57:00,29.00,26.85,0.70,99.90,1118241,26,20378,-78
2024-11-30 07:57:31,28.35,26.33,0.80,99.90,1111365,26,20029,-78
2024-11-30 07:58:02,27.42,25.42,0.70,99.90,1108248,26,20077,-78
2024-11-30 07:58:51,27.30,25.30,0.60,99.90,1111911,26,20344,-78
2024-11-30 07:59:22,27.10,25.00,0.70,99.90,1115708,26,20311,-78
2024-11-30 07:59:53,26.92,25.02,0.70,99.90,1126652,26,20001,-78
2024-11-30 08:00:24,26.35,24.55,0.80,99.90,1126539,26,19995,-78
2024-11-30 08:02:52,26.05,24.23,0.80,99.90,1119190,26,20006,-78
2024-11-30 08:03:23,27.77,25.75,0.80,99.90,1123838,26,20371,-78
2024-11-30 08:06:23,25.88,24.08,0.80,99.90,1126723,26,20002,-78
2024-11-30 08:10:30,24.35,22.75,0.70,99.90,1119219,26,20003,-78
2024-11-30 08:12:01,26.60,24.63,0.80,99.90,1111808,26,20510,-79
2024-11-30 08:13:19,23.52,21.92,0.90,99.90,1111690,26,19996,-80
2024-11-30 08:13:51,24.98,23.27,0.80,99.90,1111410,26,20423,-77
2024-11-30 08:14:22,25.98,24.02,0.90,99.90,1111793,26,20011,-79
2024-11-30 08:14:53,23.42,21.83,0.70,99.90,1117152,26,20346,-79
2024-11-30 08:16:18,23.23,21.67,0.80,99.90,1119192,26,20000,-79
2024-11-30 08:16:49,24.13,22.52,0.90,99.90,1111016,26,19996,-80
2024-11-30 08:17:20,23.98,22.38,1.00,99.90,1111404,26,20004,-79
2024-11-30 08:17:50,23.92,22.33,1.10,99.90,1117344,26,20447,-80
2024-11-30 08:18:21,24.20,22.38,1.00,99.90,1118760,26,20434,-77
2024-11-30 08:22:24,21.42,20.02,0.80,99.90,1115785,26,20408,-79
2024-11-30 08:22:55,24.20,22.35,1.00,99.90,1115656,26,20339,-79
2024-11-30 08:23:25,22.02,20.58,0.90,99.90,1114933,26,20004,-79
2024-11-30 08:23:56,24.30,22.38,0.90,99.90,1114168,26,20019,-80
2024-11-30 08:24:26,22.73,21.23,1.00,99.90,1114750,26,20014,-81
2024-11-30 08:24:57,23.50,21.70,1.10,99.90,1115810,26,20003,-79
2024-11-30 08:25:28,22.75,21.17,1.00,99.90,1119996,26,20315,-85
2024-11-30 08:25:58,22.23,20.63,1.00,99.90,1113570,26,20000,-85
2024-11-30 08:26:30,23.70,21.80,0.90,99.90,1114945,26,20051,-84
2024-11-30 08:27:00,22.77,21.17,0.90,99.90,1118941,26,20010,-79
2024-11-30 08:27:31,21.83,20.33,0.90,99.90,1113288,26,20014,-80
2024-11-30 08:28:02,21.70,20.10,0.90,99.90,1112393,26,20032,-81
2024-11-30 08:28:32,21.45,20.05,0.90,99.90,1115439,26,20151,-79
2024-11-30 08:29:03,21.88,20.35,0.90,99.90,1115903,26,20000,-79
2024-11-30 08:29:34,23.17,21.58,0.80,99.90,1118767,26,19995,-80
2024-11-30 08:30:05,21.75,20.25,0.80,99.90,1116580,26,20000,-79
2024-11-30 08:30:35,22.60,21.10,0.80,99.90,1117835,26,20013,-80
2024-11-30 08:31:06,21.48,20.08,0.90,99.90,1113878,26,20003,-81
2024-11-30 08:31:37,22.92,21.13,0.90,99.90,1120912,26,20010,-80
2024-11-30 08:32:08,23.23,21.40,1.00,99.90,1113760,26,20002,-79
2024-11-30 08:32:38,21.33,19.92,1.10,99.90,1116210,26,20058,-82
2024-11-30 08:33:09,21.58,20.13,1.00,99.90,1116908,26,20049,-81
2024-11-30 08:33:40,22.50,21.00,1.00,99.90,1112660,26,20073,-81
2024-11-30 08:34:10,21.15,19.75,1.10,99.90,1117333,26,20144,-81
2024-11-30 08:34:41,22.00,20.50,1.10,99.90,1116774,26,20545,-81
2024-11-30 08:35:11,22.27,20.73,1.10,99.90,1115086,26,20004,-79
2024-11-30 08:35:43,20.35,19.05,1.10,99.90,1108673,26,20003,-80
2024-11-30 08:36:13,21.60,20.10,1.10,99.90,1110991,26,20622,-84
2024-11-30 08:36:44,22.45,20.58,1.10,99.90,1107765,26,20008,-84
2024-11-30 08:37:14,22.20,20.70,1.10,99.90,1114786,26,20000,-85
2024-11-30 08:37:45,20.55,19.15,1.10,99.90,1116837,26,20017,-86
2024-11-30 08:38:16,23.75,21.98,1.10,99.90,1117551,26,20014,-79
2024-11-30 08:38:46,22.52,20.60,1.30,99.90,1113517,26,20940,-81
2024-11-30 08:39:17,21.55,20.05,1.30,99.90,1116357,26,20856,-80
2024-11-30 08:39:48,21.98,20.48,1.40,99.90,1115673,26,20184,-79
2024-11-30 08:40:18,21.23,19.83,1.40,99.90,1116069,26,20349,-80
2024-11-30 08:40:49,21.38,19.90,1.50,99.90,1111246,26,20648,-79
2024-11-30 08:41:19,20.70,19.30,1.40,99.90,1118548,26,20002,-81
2024-11-30 08:41:50,23.15,21.00,1.30,99.90,1114419,26,20015,-79
2024-11-30 08:42:21,20.67,19.27,1.30,99.90,1115892,26,19999,-80
2024-11-30 08:42:51,20.35,19.05,1.30,99.90,1111895,26,20003,-81
2024-11-30 08:43:22,20.55,19.15,1.40,99.90,1113283,26,20000,-79
2024-11-30 08:43:53,22.48,20.90,1.50,99.90,1119679,26,20010,-79
2024-11-30 08:44:23,21.50,20.00,1.50,99.90,1113966,26,20003,-79
2024-11-30 08:44:54,21.60,20.02,1.50,99.90,1120078,26,20079,-80
2024-11-30 08:45:24,20.85,19.45,1.40,99.90,1111277,26,20047,-80
2024-11-30 08:45:55,21.20,19.70,1.40,99.90,1110646,26,20115,-79
2024-11-30 08:46:26,21.08,19.52,1.40,99.90,1113194,26,20434,-80
2024-11-30 08:46:56,19.95,18.65,1.30,99.90,1113686,26,20011,-79
2024-11-30 08:47:28,20.05,18.75,1.30,99.90,1119849,26,20007,-79
2024-11-30 08:47:58,22.15,20.65,1.30,99.90,1101763,26,20001,-84
2024-11-30 08:48:29,19.52,18.30,1.40,99.90,1110266,26,20028,-84
2024-11-30 08:48:59,21.23,19.63,1.50,99.90,1103459,26,20021,-84
2024-11-30 08:49:30,19.75,18.45,1.30,99.90,1120627,26,20408,-86
2024-11-30 08:50:01,20.45,18.85,1.30,99.90,1113564,26,20007,-79
2024-11-30 08:50:31,19.52,18.23,1.30,99.90,1113835,26,20007,-79
2024-11-30 08:51:02,20.00,18.70,1.30,99.90,1113265,26,20333,-81
2024-11-30 08:51:32,19.00,17.80,1.20,99.90,1109524,26,20279,-79
2024-11-30 08:52:04,20.35,18.85,1.30,99.90,1107494,26,19999,-80
2024-11-30 08:52:38,19.63,18.33,1.30,99.90,1118582,26,20063,-80
2024-11-30 08:53:09,20.98,19.38,1.40,99.90,1115857,26,20097,-78
2024-11-30 08:53:39,20.73,19.23,1.40,99.90,1118618,26,20067,-80
2024-11-30 08:54:10,19.77,18.38,1.30,99.90,1113314,26,20426,-79
2024-11-30 08:54:41,22.42,19.85,1.40,99.90,1116134,26,20007,-79
2024-11-30 08:55:11,20.65,19.17,1.30,99.90,1118068,26,20362,-79
2024-11-30 08:55:42,21.52,19.65,1.30,99.90,1113210,26,20011,-79
2024-11-30 08:56:12,20.15,18.85,1.30,99.90,1116588,26,20006,-85
2024-11-30 08:56:43,21.33,19.83,1.40,99.90,1117260,26,20081,-85
2024-11-30 08:57:14,19.15,17.85,1.30,99.90,1113475,26,20003,-83
2024-11-30 08:57:44,18.88,17.67,1.20,99.90,1116923,26,20000,-84
2024-11-30 08:58:15,19.60,18.30,1.20,99.90,1114019,26,20527,-86
2024-11-30 08:58:46,20.52,19.13,1.30,99.90,1115079,26,20008,-79
2024-11-30 08:59:16,18.73,17.55,1.20,99.90,1117291,26,19999,-82
2024-11-30 08:59:47,19.60,18.20,1.30,99.90,1117111,26,20006,-80
2024-11-30 09:00:18,18.67,17.50,1.40,99.90,1117489,26,20242,-80
2024-11-30 09:00:48,19.73,18.27,1.40,99.90,1117074,26,20386,-81
2024-11-30 09:01:19,19.55,18.25,1.40,99.90,1120021,26,20742,-79
2024-11-30 09:01:51,18.52,17.33,1.40,99.90,1114054,26,20228,-80
2024-11-30 09:02:21,19.98,18.50,1.40,99.90,1115361,26,20477,-79
2024-11-30 09:02:52,19.48,18.20,1.40,99.90,1116237,26,20038,-79
2024-11-30 09:03:42,18.80,17.60,1.50,99.90,1119405,26,20094,-78
2024-11-30 09:04:51,20.15,18.65,1.60,99.90,1111212,26,20015,-78
2024-11-30 09:05:24,18.23,17.00,1.80,99.90,1118935,26,20324,-78
2024-11-30 09:05:54,19.55,18.25,1.60,99.90,1118553,26,20028,-78
2024-11-30 09:06:25,19.10,17.90,1.60,99.90,1118165,26,20014,-80
2024-11-30 09:08:52,20.92,19.10,1.70,99.90,1118803,26,20007,-78
2024-11-30 09:09:23,19.83,18.52,1.70,99.90,1111144,26,20007,-79
2024-11-30 09:11:47,20.27,18.88,1.60,99.90,1111753,26,19999,-78
2024-11-30 09:14:04,19.25,17.98,1.80,99.90,1118347,26,20069,-79
2024-11-30 09:14:34,18.67,17.48,1.90,99.90,1118394,26,20011,-79
2024-11-30 09:15:43,19.30,18.08,1.90,99.90,1118347,26,20071,-79
2024-11-30 09:16:14,18.80,17.60,1.80,99.90,1111314,26,20439,-79
2024-11-30 09:16:45,19.27,17.98,1.80,99.90,1110576,26,19996,-80
2024-11-30 09:17:15,19.15,17.85,1.80,99.90,1117055,26,20039,-77
2024-11-30 09:17:46,19.45,18.10,1.80,99.90,1118095,26,19999,-78
2024-11-30 09:18:16,20.05,18.55,1.80,99.90,1117935,26,20366,-78
2024-11-30 09:19:20,19.02,17.40,1.90,99.90,1118418,26,19999,-78
2024-11-30 09:20:27,19.17,17.75,1.90,99.90,1111527,26,20006,-80
2024-11-30 09:20:58,19.52,18.23,2.10,99.90,1111505,26,20023,-79
2024-11-30 09:21:29,19.30,18.02,1.90,99.90,1111525,26,20023,-79
2024-11-30 09:23:09,18.92,17.73,1.90,99.90,1117637,26,20004,-78
2024-11-30 09:23:39,19.13,17.85,2.10,99.90,1117262,26,20039,-79
2024-11-30 09:24:10,19.58,18.13,2.20,99.90,1110721,26,20007,-80
2024-11-30 09:26:27,19.05,17.85,2.20,99.90,1118288,26,20445,-88
2024-11-30 09:26:58,19.65,18.25,1.90,99.90,1110548,26,19996,-79
2024-11-30 09:27:29,18.90,17.70,1.90,99.90,1111206,26,20004,-78
2024-11-30 09:28:58,20.25,18.90,2.00,99.90,1111214,26,20038,-78
2024-11-30 09:29:28,19.05,17.75,2.10,99.90,1118037,26,20014,-78
2024-11-30 09:30:02,18.23,17.02,2.10,99.90,1118909,26,20466,-79
2024-11-30 09:30:32,19.00,17.80,2.10,99.90,1118363,26,20024,-78
2024-11-30 09:31:36,18.73,17.52,2.20,99.90,1118675,26,20010,-78
2024-11-30 09:32:07,17.88,16.77,2.10,99.90,1110375,26,20000,-76
2024-11-30 09:32:38,19.20,17.90,2.30,99.90,1110502,26,20000,-78
2024-11-30 09:33:08,19.02,17.83,2.30,99.90,1116651,26,20011,-78
2024-11-30 09:33:39,17.90,16.80,2.40,99.90,1118121,26,20068,-78
2024-11-30 09:34:10,18.40,17.20,2.30,99.90,1115380,26,20422,-79
2024-11-30 09:34:40,19.60,18.30,2.00,99.90,1118936,26,20093,-80
2024-11-30 09:35:11,19.90,18.60,2.00,99.90,1118883,26,20461,-79
2024-11-30 09:35:41,19.25,17.95,2.10,99.90,1118124,26,19999,-78
2024-11-30 09:36:12,19.52,18.23,2.10,99.90,1118411,26,20015,-81
2024-11-30 09:36:50,21.55,18.92,2.00,99.90,1110379,26,20063,-79
2024-11-30 09:37:21,18.88,17.67,2.00,99.90,1112563,26,20008,-80
2024-11-30 09:37:51,20.77,19.27,2.10,99.90,1118403,26,20008,-79
2024-11-30 09:39:23,19.58,18.27,2.20,99.90,1117551,26,20004,-79
2024-11-30 09:39:54,18.67,17.48,2.40,99.90,1110806,26,20323,-78
2024-11-30 09:40:25,18.90,17.70,2.10,99.90,1111597,26,20369,-78
2024-11-30 09:40:56,19.70,18.30,2.10,99.90,1111154,26,20004,-78
2024-11-30 09:41:26,19.40,18.20,2.00,99.90,1117160,26,20067,-79
2024-11-30 09:42:16,20.10,18.75,2.00,99.90,1118857,26,19995,-78
2024-11-30 09:43:29,20.88,19.48,2.10,99.90,1110507,26,20364,-78
2024-11-30 09:44:15,18.45,17.25,2.20,99.90,1120488,26,20000,-80
2024-11-30 09:45:19,17.92,16.83,2.20,99.90,1117602,26,20003,-77
2024-11-30 09:45:50,18.73,17.52,2.40,99.90,1117452,26,20000,-79
2024-11-30 09:46:22,20.20,18.77,2.50,99.90,1117215,26,20003,-80
2024-11-30 09:47:01,20.05,18.63,2.60,99.90,1126421,26,20072,-81
2024-11-30 09:47:32,20.48,19.02,2.50,99.90,1118611,26,19995,-78
2024-11-30 09:48:02,20.63,19.02,2.50,99.90,1118174,26,20023,-77
2024-11-30 09:49:23,19.55,18.25,2.60,99.90,1124366,26,19999,-78
2024-11-30 09:49:54,20.30,18.83,2.60,99.90,1122548,26,20434,-86
2024-11-30 09:50:24,20.75,19.13,2.60,99.90,1115684,26,20027,-78
2024-11-30 09:50:55,19.90,18.50,2.40,99.90,1118157,26,20011,-80
2024-11-30 09:51:26,18.50,17.30,2.40,99.90,1118201,26,19996,-80
2024-11-30 09:52:48,19.77,18.42,2.50,99.90,1110897,26,20005,-80
2024-11-30 09:53:19,18.17,16.98,2.50,99.90,1105756,26,20001,-82
2024-11-30 09:53:49,18.63,17.42,2.70,99.90,1116824,26,20002,-82
2024-11-30 09:54:21,18.67,17.48,2.70,99.90,1116118,26,20031,-79
2024-11-30 09:54:52,19.75,18.45,2.60,99.90,1116054,26,20019,-79
2024-11-30 09:55:22,19.50,18.10,2.60,99.90,1126479,26,19998,-79
2024-11-30 09:55:53,19.10,17.85,2.60,99.90,1124506,26,19995,-77
2024-11-30 09:56:24,19.58,18.25,2.70,99.90,1125295,26,19991,-80
2024-11-30 09:56:54,19.05,17.85,2.70,99.90,1117641,26,20031,-82
2024-11-30 09:57:25,19.25,17.95,2.80,99.90,1102334,26,20029,-80
2024-11-30 09:57:56,19.90,18.60,2.70,99.90,1099912,26,20016,-79
2024-11-30 09:58:27,20.25,18.85,2.70,99.90,1098295,26,20475,-82
2024-11-30 09:58:57,19.50,18.20,2.70,99.90,1106233,26,20073,-81
2024-11-30 09:59:28,18.95,17.75,2.70,99.90,1112501,26,20082,-84
2024-11-30 09:59:58,18.83,17.63,2.80,99.90,1109468,26,20045,-80
2024-11-30 10:00:29,20.75,19.35,2.80,99.90,1117208,26,20000,-84
2024-11-30 10:01:00,18.63,17.42,2.80,99.90,1117842,26,20055,-86
2024-11-30 10:01:30,19.02,17.73,2.50,99.90,1110654,26,20467,-82
2024-11-30 10:02:03,18.92,17.63,2.50,99.90,1117145,26,20011,-83
2024-11-30 10:02:34,18.25,17.02,2.60,99.90,1113917,26,20004,-83
2024-11-30 10:03:04,18.38,17.15,2.30,99.90,1116832,26,20004,-80
2024-11-30 10:03:35,17.55,16.35,2.20,99.90,1117034,26,20023,-83
2024-11-30 10:04:05,18.48,17.27,2.20,99.90,1120069,26,20446,-80
2024-11-30 10:04:36,18.25,17.08,2.20,99.90,1121990,26,20003,-80
2024-11-30 10:05:07,18.88,17.58,2.20,99.90,1123919,26,20014,-78
2024-11-30 10:05:37,18.65,17.45,2.30,99.90,1125512,26,20006,-80
2024-11-30 10:06:09,19.58,18.27,2.30,99.90,1109517,26,20730,-77
2024-11-30 10:06:39,19.02,17.73,2.30,99.90,1109864,26,20000,-80
2024-11-30 10:07:10,19.67,18.38,2.30,99.90,1103299,26,20016,-79
2024-11-30 10:07:42,20.05,18.67,2.30,99.90,1109943,26,20407,-79
2024-11-30 10:08:13,20.55,19.10,2.40,99.90,1125197,26,20009,-81
2024-11-30 10:08:44,19.05,17.77,2.50,99.90,1124919,26,20006,-79
2024-11-30 10:09:14,20.70,19.20,2.50,99.90,1125154,26,19991,-80
2024-11-30 10:09:45,19.52,18.20,2.50,99.90,1119110,26,20012,-78
2024-11-30 10:10:17,19.38,18.17,2.50,99.90,1121190,26,19995,-82
2024-11-30 10:10:48,19.10,17.88,2.50,99.90,1121954,26,20085,-78
2024-11-30 10:11:19,19.20,17.88,2.60,99.90,1124569,26,20038,-80
2024-11-30 10:11:50,19.73,18.42,2.60,99.90,1120196,26,20000,-79
2024-11-30 10:12:20,21.00,19.40,2.50,99.90,1118614,26,20069,-79
2024-11-30 10:12:51,19.27,17.98,2.40,99.90,1117402,26,20057,-79
2024-11-30 10:13:22,19.38,18.08,2.40,99.90,1113330,26,20078,-79
2024-11-30 10:13:52,19.55,18.20,2.40,99.90,1117533,26,20017,-80
2024-11-30 10:14:23,19.83,18.52,2.50,99.90,1125172,26,20003,-80
2024-11-30 10:15:00,18.90,17.70,2.40,99.90,1125242,26,20002,-78
2024-11-30 10:15:31,19.60,18.20,2.40,99.90,1119163,26,20375,-78
2024-11-30 10:16:01,20.25,18.75,2.30,99.90,1117813,26,20011,-79
2024-11-30 10:16:33,19.38,18.08,2.30,99.90,1116736,26,20031,-78
2024-11-30 10:17:04,20.05,18.63,2.40,99.90,1105479,26,20423,-79
2024-11-30 10:17:34,19.52,18.23,2.40,99.90,1109557,26,20000,-80
2024-11-30 10:18:05,19.10,17.83,2.40,99.90,1115758,26,20000,-80
2024-11-30 10:18:36,20.08,18.77,2.40,99.90,1108551,26,20000,-79
2024-11-30 10:19:07,19.60,18.30,2.40,99.90,1117305,26,20045,-81
2024-11-30 10:19:38,19.50,18.20,2.50,99.90,1117064,26,19999,-81
2024-11-30 10:20:09,20.40,19.10,2.60,99.90,1113533,26,20012,-82
2024-11-30 10:20:39,20.65,19.27,2.60,99.90,1123800,26,20072,-83
2024-11-30 10:21:10,28.50,20.27,2.70,99.90,1123067,26,20078,-84
2024-11-30 10:21:41,21.05,19.65,2.80,99.90,1118858,26,20032,-81
2024-11-30 10:22:11,21.30,19.90,2.90,99.90,1124673,26,19998,-81
2024-11-30 10:22:42,20.35,19.02,3.00,99.90,1122919,26,20674,-77
2024-11-30 10:23:13,20.17,18.88,3.00,99.90,1125433,26,20010,-78
2024-11-30 10:23:43,20.38,19.08,3.10,99.90,1126748,26,20010,-78
2024-11-30 10:24:14,20.30,18.90,2.90,99.90,1126781,26,20010,-79
2024-11-30 10:24:47,19.98,18.67,2.70,99.90,1126206,26,20014,-80
2024-11-30 10:25:18,19.75,18.45,2.80,99.90,1124177,26,20013,-77
2024-11-30 10:26:23,19.38,18.10,2.80,99.90,1119454,26,20068,-79
2024-11-30 10:26:54,20.33,18.92,2.80,99.90,1115557,26,20318,-78
2024-11-30 10:27:25,20.30,18.80,2.50,99.90,1106951,26,20015,-79
2024-11-30 10:27:55,21.27,19.67,2.40,99.90,1113801,26,20014,-81
2024-11-30 10:28:28,20.00,18.70,2.40,99.90,1118052,26,20003,-80
2024-11-30 10:28:58,20.92,19.50,2.50,99.90,1120593,26,20000,-84
2024-11-30 10:29:29,19.50,18.20,2.50,99.90,1124528,26,20433,-78
2024-11-30 10:30:02,20.60,19.20,2.30,99.90,1123076,26,20011,-81
2024-11-30 10:30:33,20.58,19.17,2.20,99.90,1118020,26,19999,-80
2024-11-30 10:31:04,21.10,19.60,2.30,99.90,1115443,26,20508,-78
2024-11-30 10:31:35,20.63,19.13,2.30,99.90,1121619,26,20351,-79
2024-11-30 10:32:05,20.27,18.98,2.20,99.90,1123760,26,20446,-80
2024-11-30 10:32:36,20.50,19.10,2.10,99.90,1113654,26,20000,-80
2024-11-30 10:33:07,20.80,18.95,2.10,99.90,1118824,26,20004,-80
2024-11-30 10:33:37,20.50,19.10,2.10,99.90,1125622,26,20002,-79
2024-11-30 10:34:42,19.70,18.35,2.20,99.90,1126636,26,19999,-78
2024-11-30 10:35:53,19.70,18.40,2.10,99.90,1126163,26,20040,-79
2024-11-30 10:36:23,19.58,18.27,2.00,99.90,1123413,26,19995,-78
2024-11-30 10:47:03,20.40,19.00,2.20,99.90,1118698,26,20006,-76
2024-11-30 10:47:34,20.50,19.15,2.40,99.90,1104690,26,20000,-78
2024-11-30 10:48:05,19.83,18.52,2.40,99.90,1104288,26,20000,-78
2024-11-30 10:49:18,19.85,18.38,2.50,99.90,1110678,26,20354,-77
2024-11-30 10:49:49,20.27,18.88,2.50,99.90,1111635,26,20002,-77
2024-11-30 10:50:20,20.30,18.92,2.50,99.90,1111968,26,20007,-77
2024-11-30 10:50:51,20.90,19.35,2.50,99.90,1103725,26,20015,-77
2024-11-30 10:51:22,20.38,18.98,2.60,99.90,1103930,26,20013,-79
2024-11-30 10:51:52,19.63,18.33,2.50,99.90,1103229,26,19997,-77
2024-11-30 10:52:30,20.30,18.90,2.60,99.90,1104668,26,20029,-75
2024-11-30 10:53:00,19.33,18.05,2.60,99.90,1111768,26,20032,-78
2024-11-30 10:53:32,19.95,18.65,2.60,99.90,1112021,26,19996,-79
2024-11-30 10:54:03,19.70,18.33,2.70,99.90,1111709,26,20001,-78
2024-11-30 10:54:33,19.90,18.60,2.70,99.90,1111629,26,19996,-77
2024-11-30 10:55:09,19.45,18.15,2.60,99.90,1110463,26,20012,-77
2024-11-30 10:55:40,18.83,17.63,2.60,99.90,1104664,26,19996,-76
2024-11-30 10:56:10,21.15,19.40,2.70,99.90,1110319,26,20012,-76
2024-11-30 10:56:41,19.95,18.58,2.70,99.90,1110923,26,20004,-76
2024-11-30 10:58:20,19.42,18.13,2.60,99.90,1112370,26,20055,-76
2024-11-30 10:58:51,20.13,18.77,2.60,99.90,1106098,26,20027,-76
2024-11-30 10:59:21,20.33,18.98,2.50,99.90,1111702,26,20305,-77
2024-11-30 10:59:53,19.17,17.98,2.40,99.90,1111758,26,20000,-78
2024-11-30 11:01:26,20.02,18.73,2.40,99.90,1111092,26,20015,-77
2024-11-30 11:02:36,19.00,17.73,2.40,99.90,1104343,26,19997,-77
2024-11-30 11:03:06,20.08,18.77,2.50,99.90,1104498,26,20001,-77
2024-11-30 11:07:18,19.80,18.40,2.70,99.90,1104915,26,20004,-78
2024-11-30 11:07:49,19.55,18.25,2.70,99.90,1110733,26,20447,-78
2024-11-30 11:08:20,18.90,17.70,2.70,99.90,1111670,26,19996,-80
2024-11-30 11:08:51,19.90,18.60,2.70,99.90,1106478,26,20418,-80
2024-11-30 11:09:21,20.05,18.75,2.70,99.90,1105897,26,20054,-81
2024-11-30 11:09:52,19.38,18.08,2.70,99.90,1101199,26,20000,-79
2024-11-30 11:10:22,19.50,18.20,2.70,99.90,1106501,26,20071,-80
2024-11-30 11:10:55,19.95,18.65,2.80,99.90,1104367,26,20009,-78
2024-11-30 11:11:26,18.85,17.65,2.80,99.90,1106385,26,20616,-79
2024-11-30 11:11:56,20.33,18.92,2.80,99.90,1102495,26,20168,-80
2024-11-30 11:12:27,21.60,20.10,2.80,99.90,1106397,26,20110,-79
2024-11-30 11:12:58,20.40,19.00,2.80,99.90,1103617,26,20004,-83
2024-11-30 11:13:29,19.80,18.45,2.80,99.90,1103651,26,20044,-80
2024-11-30 11:13:59,21.05,19.33,2.80,99.90,1106759,26,20442,-80
2024-11-30 11:14:30,21.73,20.13,2.80,99.90,1105869,26,20326,-81
2024-11-30 11:15:01,20.77,19.30,2.80,99.90,1102629,26,20015,-79
2024-11-30 11:15:35,20.73,19.33,2.90,99.90,1103319,26,20011,-79
2024-11-30 11:16:06,21.10,19.60,3.00,99.90,1102655,26,20015,-78
2024-11-30 11:16:36,22.10,19.92,3.00,99.90,1103284,26,20019,-82
2024-11-30 11:17:07,20.02,18.70,3.00,99.90,1105437,26,20292,-80
2024-11-30 11:17:37,19.90,18.52,3.00,99.90,1102510,26,20395,-79
2024-11-30 11:18:08,19.55,18.25,2.90,99.90,1105932,26,20012,-78
2024-11-30 11:18:39,19.98,18.67,2.90,99.90,1100380,26,20040,-77
2024-11-30 11:19:09,19.77,18.38,2.90,99.90,1106114,26,20138,-79
2024-11-30 11:19:40,19.40,18.10,3.00,99.90,1106594,26,20039,-77
2024-11-30 11:20:11,20.58,19.17,3.00,99.90,1106329,26,20036,-79
2024-11-30 11:20:42,18.85,17.65,3.00,99.90,1106613,26,20661,-78
2024-11-30 11:21:12,21.50,19.90,3.00,99.90,1101434,26,20484,-78
2024-11-30 11:21:43,21.25,19.67,3.10,99.90,1101754,26,20237,-81
2024-11-30 11:22:14,19.17,17.88,3.10,99.90,1106104,26,20004,-79
2024-11-30 11:22:44,19.40,18.10,3.10,99.90,1106055,26,20555,-82
2024-11-30 11:23:15,19.60,18.30,2.90,99.90,1106589,26,20012,-82
2024-11-30 11:23:45,20.13,18.73,2.90,99.90,1106415,26,20000,-79
2024-11-30 11:24:16,20.30,18.95,2.90,99.90,1105908,26,20081,-77
2024-11-30 11:24:47,20.58,19.08,2.90,99.90,1095781,26,20020,-78
2024-11-30 11:25:17,19.40,18.00,3.00,99.90,1096301,26,20008,-78
2024-11-30 11:25:48,19.08,17.58,3.00,99.90,1097495,26,20052,-78
2024-11-30 11:26:18,19.70,18.20,3.00,99.90,1102900,26,20166,-78
2024-11-30 11:26:49,18.23,17.02,3.00,99.90,1106568,26,20000,-78
2024-11-30 11:27:20,19.25,17.95,3.10,99.90,1106320,26,19996,-79
2024-11-30 11:27:51,19.38,17.88,3.00,99.90,1103266,26,20083,-78
2024-11-30 11:28:21,18.85,17.65,3.00,99.90,1103610,26,20763,-80
2024-11-30 11:28:52,19.63,18.33,3.00,99.90,1106615,26,20000,-78
2024-11-30 11:29:23,19.63,18.33,2.80,99.90,1105727,26,20000,-78
2024-11-30 11:29:54,19.50,18.20,2.80,99.90,1106223,26,20367,-78
2024-11-30 11:30:25,21.17,19.55,2.90,99.90,1102734,26,20379,-79
2024-11-30 11:30:55,19.73,18.38,3.00,99.90,1105946,26,20075,-77
2024-11-30 11:31:26,19.63,18.33,3.00,99.90,1100006,26,20004,-77
2024-11-30 11:31:56,19.73,18.42,3.10,99.90,1102599,26,20859,-79
2024-11-30 11:32:27,20.38,18.98,3.10,99.90,1105663,26,20036,-78
2024-11-30 11:32:58,20.30,19.00,3.20,99.90,1102279,26,20082,-82
2024-11-30 11:33:28,19.58,18.27,3.30,99.90,1105560,26,20015,-80
2024-11-30 11:33:59,20.58,19.08,3.30,99.90,1106394,26,20046,-84
2024-11-30 11:34:29,21.15,19.42,3.30,99.90,1103178,26,20015,-80
2024-11-30 11:35:00,20.08,18.67,3.30,99.90,1102387,26,20017,-82
2024-11-30 11:35:31,19.50,18.20,3.40,99.90,1100574,26,20045,-78
2024-11-30 11:36:01,20.55,19.15,3.30,99.90,1105158,26,20410,-78
2024-11-30 11:36:32,19.83,18.52,3.20,99.90,1097425,26,20013,-79
2024-11-30 11:37:02,19.88,18.58,3.10,99.90,1098969,26,20001,-79
2024-11-30 11:37:33,20.00,18.60,3.00,99.90,1099053,26,20007,-78
2024-11-30 11:38:04,19.58,18.27,3.10,99.90,1105466,26,20023,-77
2024-11-30 11:38:35,20.02,18.65,3.10,99.90,1099922,26,20272,-78
2024-11-30 11:39:06,20.20,18.80,3.10,99.90,1106455,26,20007,-77
2024-11-30 11:39:37,19.75,18.25,3.20,99.90,1105679,26,20057,-78
2024-11-30 11:40:08,20.08,18.70,3.10,99.90,1105667,26,20074,-79
2024-11-30 11:40:39,19.58,18.27,3.10,99.90,1102954,26,20020,-81
2024-11-30 11:41:10,21.02,19.63,3.10,99.90,1103733,26,20016,-76
2024-11-30 11:41:40,20.70,19.20,3.00,99.90,1103344,26,20502,-79
2024-11-30 11:42:11,19.38,18.08,3.00,99.90,1105666,26,20079,-78
2024-11-30 11:42:42,20.15,18.75,3.10,99.90,1104884,26,20008,-78
2024-11-30 11:43:12,19.77,18.48,3.20,99.90,1103039,26,20000,-78
2024-11-30 11:43:43,19.05,17.85,3.20,99.90,1102245,26,20392,-82
2024-11-30 11:44:14,20.17,18.88,3.20,99.90,1099841,26,20012,-81
2024-11-30 11:44:45,21.15,19.63,3.30,99.90,1106287,26,20004,-79
2024-11-30 11:45:15,21.90,20.30,3.10,99.90,1103461,26,20487,-79
2024-11-30 11:45:48,20.23,18.92,3.20,99.90,1102981,26,20444,-75
2024-11-30 11:46:19,20.10,18.80,3.20,99.90,1107038,26,20578,-79
2024-11-30 11:46:50,20.70,19.23,3.30,99.90,1106859,26,20020,-79
2024-11-30 11:47:20,20.42,19.02,3.40,99.90,1109214,26,20015,-79
2024-11-30 11:47:51,19.73,18.42,3.50,99.90,1113502,26,20000,-80
2024-11-30 11:48:21,20.08,18.67,3.60,99.90,1112873,26,20037,-80
2024-11-30 11:48:53,20.25,18.85,3.60,99.90,1116145,26,20001,-79
2024-11-30 11:49:23,20.30,18.90,3.70,99.90,1118662,26,20002,-78
2024-11-30 11:49:54,20.15,18.75,3.70,99.90,1116391,26,20003,-78
2024-11-30 11:50:25,19.50,18.20,3.70,99.90,1118623,26,20031,-78
2024-11-30 11:50:56,19.85,18.55,3.70,99.90,1113209,26,20076,-78
2024-11-30 11:51:26,19.75,18.35,3.80,99.90,1117908,26,20439,-77
2024-11-30 11:52:57,19.00,17.77,3.90,99.90,1115491,26,20007,-78
2024-11-30 11:53:28,18.63,17.42,3.90,99.90,1111613,26,20305,-78
2024-11-30 11:53:59,18.33,17.13,4.20,99.90,1111834,26,20007,-78
2024-11-30 11:54:29,19.00,17.70,4.10,99.90,1113372,26,20018,-82
2024-11-30 11:55:00,19.38,18.08,4.00,99.90,1112386,26,20419,-83
2024-11-30 11:55:30,20.40,19.00,4.10,99.90,1117414,26,20030,-79
2024-11-30 11:56:01,19.98,18.58,4.00,99.90,1119206,26,20454,-78
2024-11-30 11:56:32,20.45,19.05,4.00,99.90,1117129,26,20012,-75
2024-11-30 11:57:03,19.30,18.00,4.00,99.90,1115593,26,20007,-78
2024-11-30 11:57:34,19.25,17.95,4.00,99.90,1119687,26,20004,-79
2024-11-30 11:58:05,19.35,18.02,4.20,99.90,1120311,26,19999,-78
2024-11-30 11:58:35,19.45,18.15,4.20,99.90,1125748,26,20010,-78
2024-11-30 11:59:06,20.92,19.25,4.10,99.90,1119465,26,20009,-78
2024-11-30 11:59:36,20.92,19.42,4.00,99.90,1120654,26,19999,-75
2024-11-30 12:00:09,19.80,18.50,4.10,99.90,1124053,26,20002,-78
2024-11-30 12:00:39,19.85,18.35,4.10,99.90,1118081,26,20026,-78
2024-11-30 12:02:12,20.00,18.50,4.30,99.90,1111405,26,20344,-77
2024-11-30 12:02:43,19.40,18.10,4.30,99.90,1125582,26,20326,-78
2024-11-30 12:03:14,20.92,19.52,4.20,99.90,1126556,26,20010,-78
2024-11-30 12:04:14,19.63,18.33,4.10,99.90,1122164,26,19999,-78
2024-11-30 12:06:26,20.15,18.75,4.30,99.90,1118334,26,20003,-77
2024-11-30 12:07:21,21.10,19.50,4.50,99.90,1119124,26,20115,-78
2024-11-30 12:08:29,19.60,18.23,4.70,99.90,1111216,26,20330,-79
2024-11-30 12:11:22,19.40,18.10,4.80,99.90,1111905,26,20085,-78
2024-11-30 12:12:50,19.98,18.67,4.90,99.90,1111266,26,20001,-78
2024-11-30 12:13:21,19.58,18.27,5.00,99.90,1120103,26,20006,-77
2024-11-30 12:14:09,20.27,18.98,4.80,99.90,1124713,26,20005,-77
2024-11-30 12:14:39,19.08,17.88,4.80,99.90,1112359,26,19997,-77
2024-11-30 12:15:11,18.17,16.98,4.90,99.90,1120164,26,20435,-78
2024-11-30 12:15:42,19.80,18.50,5.00,99.90,1119115,26,20011,-77
2024-11-30 12:16:12,19.40,18.10,5.10,99.90,1118699,26,20009,-77
2024-11-30 12:16:43,20.52,19.13,4.90,99.90,1118057,26,20007,-77
2024-11-30 12:17:14,20.10,18.70,4.90,99.90,1122995,26,20018,-78
2024-11-30 12:23:02,19.85,18.45,5.10,99.90,1111854,26,20020,-77
2024-11-30 12:27:40,18.98,17.77,4.90,99.90,1111774,26,19999,-77
2024-11-30 12:30:07,19.85,18.33,5.20,99.90,1119272,26,20003,-79
2024-11-30 12:30:38,18.65,17.45,5.10,99.90,1118279,26,20000,-76
2024-11-30 12:31:08,19.27,17.98,5.00,99.90,1119033,26,20430,-76
2024-11-30 12:36:14,19.90,18.50,5.10,99.90,1111861,26,20331,-78
2024-11-30 12:39:14,19.50,18.20,5.30,99.90,1112727,26,20004,-78
2024-11-30 12:43:41,18.58,17.38,5.40,99.90,1118304,26,20005,-77
2024-11-30 12:45:08,18.33,17.13,5.50,99.90,1111251,26,20091,-77
2024-11-30 12:45:39,18.90,17.60,5.50,99.90,1118693,26,20472,-78
2024-11-30 12:55:09,18.98,17.67,5.40,99.90,1110470,26,20059,-79
2024-11-30 12:55:40,19.83,18.35,5.40,99.90,1103936,26,20009,-78
2024-11-30 12:56:10,19.40,18.10,5.40,99.90,1103862,26,20360,-78
2024-11-30 12:57:01,18.70,17.50,5.40,99.90,1104032,26,20439,-78
2024-11-30 13:03:40,18.67,17.48,5.50,99.90,1111637,26,20003,-76
2024-11-30 13:09:00,18.27,17.08,5.20,99.90,1104497,26,20004,-76
2024-11-30 13:09:31,19.35,18.10,5.40,99.90,1104383,26,20008,-78
2024-11-30 13:13:03,19.45,17.80,5.40,99.90,1104517,26,20012,-77
2024-11-30 13:13:34,17.75,16.65,5.40,99.90,1104255,26,20011,-79
2024-11-30 13:17:36,19.20,17.95,5.20,99.90,1104405,26,20004,-78
2024-11-30 13:18:07,20.23,18.70,5.30,99.90,1110135,26,20012,-78
2024-11-30 13:20:24,19.50,18.08,5.30,99.90,1111614,26,20007,-78
2024-11-30 13:20:55,20.17,18.88,5.40,99.90,1113587,26,20039,-78
2024-11-30 13:21:25,19.70,18.23,5.40,99.90,1118253,26,20003,-78
2024-11-30 13:22:05,19.00,17.70,5.20,99.90,1111485,26,20657,-77
2024-11-30 13:22:35,19.27,17.98,5.30,99.90,1108675,26,20065,-79
2024-11-30 13:23:06,18.92,17.70,5.30,99.90,1110148,26,20515,-78
2024-11-30 13:27:48,18.38,17.17,5.50,99.90,1111576,26,20335,-78
2024-11-30 13:28:18,17.98,16.88,5.60,99.90,1109726,26,20324,-78
2024-11-30 13:28:49,18.67,17.48,5.50,99.90,1108786,26,20011,-78
2024-11-30 13:29:20,19.15,17.85,5.60,99.90,1107821,26,20014,-79
2024-11-30 13:29:50,18.45,17.25,5.70,99.90,1103336,26,20784,-78
2024-11-30 13:30:21,18.70,17.50,5.80,99.90,1106357,26,20015,-78
2024-11-30 13:30:52,18.15,16.95,5.90,99.90,1102881,26,20000,-77
2024-11-30 13:31:22,19.05,17.85,5.90,99.90,1098558,26,20516,-80
2024-11-30 13:31:54,19.17,17.88,6.10,99.90,1098584,26,20001,-79
2024-11-30 13:32:24,18.42,17.23,6.10,99.90,1100280,26,20023,-78
2024-11-30 13:32:55,18.38,17.17,6.20,99.90,1105327,26,19996,-77
2024-11-30 13:33:26,18.83,17.58,6.30,99.90,1104873,26,20000,-78
2024-11-30 13:33:57,17.95,16.77,6.40,99.90,1102669,26,20482,-77
2024-11-30 13:34:27,18.58,17.27,6.50,99.90,1100649,26,20722,-81
2024-11-30 13:34:58,19.35,17.90,6.50,99.90,1103360,26,20018,-84
2024-11-30 13:35:29,19.33,18.02,6.50,99.90,1105933,26,20008,-84
2024-11-30 13:35:59,18.73,17.42,6.60,99.90,1108235,26,20310,-81
2024-11-30 13:36:30,17.98,16.77,6.70,99.90,1106054,26,20016,-77
2024-11-30 13:37:00,18.60,17.40,6.80,99.90,1106668,26,20007,-80
2024-11-30 13:37:44,17.58,16.48,6.60,99.90,1103465,26,20376,-76
2024-11-30 13:38:15,18.50,17.30,6.80,99.90,1099942,26,19993,-77
2024-11-30 13:38:46,18.25,17.05,6.60,99.90,1109821,26,20397,-77
2024-11-30 13:39:16,19.00,17.70,6.40,99.90,1102194,26,20034,-79
2024-11-30 13:39:47,18.27,17.08,6.50,99.90,1110249,26,20010,-75
2024-11-30 13:40:18,18.60,17.40,6.70,99.90,1109114,26,20642,-77
2024-11-30 13:40:54,17.38,16.27,6.80,99.90,1095547,26,20013,-76
2024-11-30 13:41:26,18.50,17.30,6.60,99.90,1103804,26,20016,-76
2024-11-30 13:41:56,18.15,16.95,6.60,99.90,1102575,26,20415,-77
2024-11-30 13:42:27,19.50,18.15,6.70,99.90,1104968,26,20001,-77
2024-11-30 13:44:43,17.80,16.67,6.80,99.90,1110591,26,20003,-80
2024-11-30 13:45:14,18.95,17.55,6.90,99.90,1104246,26,20005,-77
2024-11-30 13:45:47,18.58,17.38,7.00,99.90,1104240,26,20008,-77
2024-11-30 13:46:17,18.25,17.05,7.00,99.90,1108736,26,20415,-77
2024-11-30 13:46:48,18.35,17.15,7.00,99.90,1107788,26,20459,-81
2024-11-30 13:47:19,18.35,17.15,7.00,99.90,1111171,26,20062,-77
2024-11-30 13:47:49,18.42,17.23,6.90,99.90,1108694,26,20416,-77
2024-11-30 13:48:20,18.10,16.90,6.90,99.90,1109357,26,20008,-76
2024-11-30 13:48:51,18.08,16.88,6.70,99.90,1108844,26,20019,-79
2024-11-30 13:49:21,18.55,17.20,6.80,99.90,1109010,26,19996,-76
2024-11-30 13:49:52,18.35,17.15,6.50,99.90,1109947,26,20049,-77
2024-11-30 13:50:23,18.00,16.83,6.40,99.90,1109026,26,20015,-76
2024-11-30 13:50:54,18.83,17.42,6.50,99.90,1107072,26,20016,-81
2024-11-30 13:51:24,17.90,16.70,6.60,99.90,1109005,26,20000,-76
2024-11-30 13:51:55,18.02,16.83,6.60,99.90,1108841,26,20013,-76
2024-11-30 13:52:26,19.20,17.83,6.30,99.90,1108913,26,20444,-76
2024-11-30 13:52:57,17.90,16.75,6.30,99.90,1108242,26,20007,-82
2024-11-30 13:53:28,18.65,17.45,6.40,99.90,1104349,26,20001,-76
2024-11-30 13:53:59,19.05,17.80,6.60,99.90,1111032,26,20014,-82
2024-11-30 13:54:30,18.70,17.50,6.40,99.90,1111286,26,20007,-81
2024-11-30 13:55:01,16.90,15.82,6.50,99.90,1113754,26,20137,-82
2024-11-30 13:55:31,19.75,18.35,6.60,99.90,1116494,26,19999,-77
2024-11-30 13:56:02,18.30,17.10,6.70,99.90,1111672,26,19996,-78
2024-11-30 13:56:33,18.33,17.13,6.70,99.90,1117414,26,20027,-77
2024-11-30 13:57:03,17.95,16.75,6.70,99.90,1113334,26,20709,-78
2024-11-30 14:01:44,18.33,17.10,6.70,99.90,1118805,26,20007,-77
2024-11-30 14:02:14,18.50,17.30,7.10,99.90,1117920,26,20041,-78
2024-11-30 14:03:02,18.13,16.92,7.00,99.90,1118414,26,19996,-76
2024-11-30 14:03:32,18.45,17.25,6.90,99.90,1113764,26,19997,-78
2024-11-30 14:04:03,17.45,16.35,7.00,99.90,1106685,26,20054,-80
2024-11-30 14:04:34,18.33,17.13,7.10,99.90,1112544,26,20128,-76
2024-11-30 14:05:04,19.45,18.15,7.20,99.90,1114992,26,20474,-78
2024-11-30 14:05:35,18.42,17.23,7.30,99.90,1113576,26,20430,-79
2024-11-30 14:06:07,19.02,17.73,7.50,99.90,1105361,26,20072,-77
2024-11-30 14:06:37,17.60,16.50,7.60,99.90,1118349,26,20421,-77
2024-11-30 14:07:08,19.50,18.20,7.50,99.90,1116051,26,20005,-77
2024-11-30 14:07:39,18.30,17.10,7.60,99.90,1111174,26,20513,-78
2024-11-30 14:08:09,18.95,17.65,7.80,99.90,1115179,26,19998,-79
2024-11-30 14:08:40,18.77,17.48,7.90,99.90,1113799,26,20430,-79
2024-11-30 14:09:11,18.65,17.42,8.00,99.90,1112413,26,20357,-78
2024-11-30 14:09:41,18.95,17.65,8.10,99.90,1116209,26,20032,-80
2024-11-30 14:10:12,19.98,18.23,7.90,99.90,1110539,26,20027,-78
2024-11-30 14:10:43,18.60,17.30,7.70,99.90,1112694,26,20003,-78
2024-11-30 14:11:15,18.45,17.25,7.40,99.90,1117135,26,20003,-82
2024-11-30 14:11:46,18.65,17.25,7.50,99.90,1105449,26,20385,-83
2024-11-30 14:12:16,19.23,17.92,7.30,99.90,1113166,26,20472,-79
2024-11-30 14:12:47,19.23,17.92,7.50,99.90,1112496,26,20013,-78
2024-11-30 14:13:18,19.08,17.55,7.60,99.90,1110734,26,20427,-78
2024-11-30 14:13:48,18.38,17.17,7.70,99.90,1118660,26,20285,-79
2024-11-30 14:14:19,18.58,17.38,7.70,99.90,1111298,26,20000,-79
2024-11-30 14:14:51,18.48,17.27,7.70,99.90,1118435,26,20025,-83
2024-11-30 14:15:21,18.30,17.08,7.20,99.90,1106314,26,20078,-79
2024-11-30 14:15:52,19.08,17.77,7.00,99.90,1107490,26,20008,-77
2024-11-30 14:16:23,17.95,16.75,7.00,99.90,1115922,26,20015,-77
2024-11-30 14:16:54,19.15,17.85,6.80,99.90,1114826,26,20004,-79
2024-11-30 14:17:24,19.65,17.80,6.70,99.90,1117393,26,20038,-77
2024-11-30 14:17:56,17.83,16.73,6.70,99.90,1110589,26,20072,-78
2024-11-30 14:18:26,18.50,17.30,6.70,99.90,1110019,26,21234,-80
2024-11-30 14:18:58,18.17,16.98,6.70,99.90,1111720,26,19999,-77
2024-11-30 14:19:28,18.38,17.17,6.70,99.90,1107192,26,20438,-78
2024-11-30 14:20:00,19.02,17.63,6.60,99.90,1100335,26,20015,-81
2024-11-30 14:20:30,18.77,17.58,6.60,99.90,1110281,26,20008,-82
2024-11-30 14:21:01,18.58,17.38,6.30,99.90,1109755,26,20004,-82
2024-11-30 14:21:32,18.85,17.65,6.00,99.90,1115871,26,19999,-79
2024-11-30 14:22:02,18.73,17.52,6.00,99.90,1111672,26,20477,-79
2024-11-30 14:22:33,18.67,17.48,6.00,99.90,1116268,26,20404,-78
2024-11-30 14:23:04,18.80,17.60,6.00,99.90,1114690,26,20018,-76
2024-11-30 14:23:35,19.35,18.05,6.00,99.90,1106721,26,20332,-77
2024-11-30 14:24:05,19.60,18.30,6.00,99.90,1116845,26,19999,-76
2024-11-30 14:24:36,18.40,17.20,6.00,99.90,1112640,26,20002,-77
2024-11-30 14:25:07,19.20,17.90,6.00,99.90,1116974,26,20367,-76
2024-11-30 14:25:51,19.65,18.27,5.80,99.90,1108590,26,20407,-76
2024-11-30 14:26:33,19.15,17.85,5.70,99.90,1108520,26,20014,-81
2024-11-30 14:27:03,19.98,18.55,5.60,99.90,1101355,26,20282,-76
2024-11-30 14:27:35,18.77,17.58,5.60,99.90,1104905,26,20458,-76
2024-11-30 14:28:12,19.25,18.00,5.60,99.90,1109431,26,20032,-79
2024-11-30 14:28:43,19.55,18.25,5.50,99.90,1110972,26,20006,-78
2024-11-30 14:29:14,18.60,17.40,5.50,99.90,1110985,26,20011,-81
2024-11-30 14:29:45,19.65,18.35,5.40,99.90,1118801,26,20010,-82
2024-11-30 14:30:16,18.95,17.75,5.40,99.90,1114149,26,20048,-82
2024-11-30 14:30:47,19.10,17.90,5.20,99.90,1110062,26,20014,-76
2024-11-30 14:31:17,19.00,17.80,5.20,99.90,1113417,26,20035,-78
2024-11-30 14:31:51,18.90,17.70,5.10,99.90,1113154,26,20084,-77
2024-11-30 14:32:22,18.67,17.42,5.00,99.90,1110131,26,20533,-77
2024-11-30 14:32:52,19.63,18.33,5.00,99.90,1117587,26,20003,-82
2024-11-30 14:33:23,18.98,17.77,5.00,99.90,1115580,26,20419,-77
2024-11-30 14:33:54,18.55,17.35,5.00,99.90,1111005,26,20037,-76
2024-11-30 14:34:25,19.25,17.95,5.00,99.90,1107073,26,20013,-78
2024-11-30 14:34:56,18.95,17.73,5.00,99.90,1113113,26,19996,-76
2024-11-30 14:35:27,19.58,18.27,5.00,99.90,1113162,26,20041,-77
2024-11-30 14:35:58,19.10,17.85,5.00,99.90,1112762,26,20003,-75
2024-11-30 14:36:29,18.75,17.55,5.00,99.90,1113140,26,20048,-81
2024-11-30 14:37:00,18.52,17.33,5.00,99.90,1110763,26,19999,-81
2024-11-30 14:37:31,19.80,18.50,5.00,99.90,1110149,26,20010,-81
2024-11-30 14:38:02,20.25,18.88,5.00,99.90,1112771,26,20467,-79
2024-11-30 14:38:32,19.90,18.55,5.00,99.90,1110042,26,20000,-77
2024-11-30 14:39:03,23.00,18.60,4.90,99.90,1115435,26,20503,-76
2024-11-30 14:39:35,19.30,18.00,4.90,99.90,1114592,26,20432,-76
2024-11-30 14:40:06,19.90,18.52,4.90,99.90,1112882,26,20836,-79
2024-11-30 14:40:36,19.15,17.90,4.90,99.90,1116938,26,20650,-77
2024-11-30 14:41:07,19.98,18.27,4.90,99.90,1111459,26,20031,-76
2024-11-30 14:42:09,19.50,18.20,4.90,99.90,1118518,26,19999,-76
2024-11-30 14:42:54,19.42,18.13,4.90,99.90,1109319,26,20000,-76
2024-11-30 14:43:25,19.15,17.95,4.80,99.90,1110957,26,20423,-76
2024-11-30 14:43:56,19.08,17.88,4.80,99.90,1109916,26,19997,-75
2024-11-30 14:44:26,18.52,17.33,4.70,99.90,1115755,26,20008,-75
2024-11-30 14:45:05,18.63,17.42,4.70,99.90,1118724,26,20009,-76
2024-11-30 14:45:35,19.40,18.13,4.60,99.90,1110975,26,20427,-76
2024-11-30 14:46:07,19.17,17.95,4.60,99.90,1111534,26,20000,-75
2024-11-30 14:46:38,19.17,17.98,4.60,99.90,1117866,26,20514,-76
2024-11-30 14:47:09,18.33,17.13,4.60,99.90,1119261,26,20483,-76
2024-11-30 14:47:39,19.58,18.27,4.60,99.90,1118007,26,19999,-77
2024-11-30 14:48:16,18.73,17.52,4.60,99.90,1118906,26,20011,-75
2024-11-30 14:49:22,19.17,17.98,4.60,99.90,1118793,26,20027,-75
2024-11-30 14:49:53,18.92,17.73,4.60,99.90,1118673,26,20027,-76
2024-11-30 14:50:24,19.75,18.45,4.60,99.90,1118140,26,19995,-76
2024-11-30 14:52:41,21.13,19.08,4.50,99.90,1118739,26,20442,-79
2024-11-30 14:53:21,18.67,17.48,4.50,99.90,1118975,26,20007,-77
2024-11-30 14:53:52,19.67,18.38,4.50,99.90,1120261,26,20000,-76
2024-11-30 14:54:50,19.70,18.40,4.40,99.90,1126058,26,20006,-76
2024-11-30 14:55:21,19.42,18.13,4.50,99.90,1118669,26,20075,-76
2024-11-30 14:55:51,20.60,19.08,4.50,99.90,1119160,26,20072,-77
2024-11-30 14:56:22,18.92,17.73,4.50,99.90,1119194,26,19995,-77
2024-11-30 14:56:53,20.50,19.10,4.50,99.90,1123691,26,20445,-76
2024-11-30 14:57:24,18.83,17.63,4.50,99.90,1125670,26,20426,-77
2024-11-30 14:57:55,18.52,17.33,4.40,99.90,1129083,26,20426,-77
2024-11-30 14:58:25,20.17,18.67,4.40,99.90,1117527,26,20518,-76
2024-11-30 14:58:58,19.10,17.90,4.30,99.90,1117668,26,20425,-77
2024-11-30 14:59:29,19.88,18.58,4.30,99.90,1124649,26,20003,-76
2024-11-30 14:59:59,20.05,18.67,4.30,99.90,1126559,26,20519,-76
2024-11-30 15:00:30,19.77,18.25,4.30,99.90,1125272,26,20006,-82
2024-11-30 15:01:01,19.85,18.55,4.20,99.90,1116437,26,20003,-82
2024-11-30 15:01:32,20.52,19.13,4.20,99.90,1116719,26,19999,-77
2024-11-30 15:02:03,19.08,17.77,4.20,99.90,1117684,26,20073,-77
2024-11-30 15:02:34,19.67,18.38,4.20,99.90,1108728,26,20415,-76
2024-11-30 15:03:04,20.02,18.73,4.20,99.90,1107678,26,20015,-76
2024-11-30 15:03:35,20.80,19.15,4.20,99.90,1118048,26,20045,-76
2024-11-30 15:04:06,20.13,18.73,4.20,99.90,1114562,26,20458,-79
2024-11-30 15:04:39,21.27,19.33,4.20,99.90,1114107,26,20347,-77
2024-11-30 15:05:17,21.10,19.40,4.20,99.90,1114394,26,20447,-77
2024-11-30 15:05:48,19.80,18.50,4.20,99.90,1117354,26,20342,-82
2024-11-30 15:06:28,20.45,18.95,4.20,99.90,1113355,26,19999,-77
2024-11-30 15:06:59,20.10,18.80,4.20,99.90,1104247,26,20008,-81
2024-11-30 15:07:35,19.38,18.08,4.20,99.90,1120533,26,20808,-81
2024-11-30 15:08:07,20.30,18.90,4.20,99.90,1120409,26,20388,-79
2024-11-30 15:08:38,21.92,19.83,4.20,99.90,1130650,26,20006,-77
2024-11-30 15:09:09,19.77,18.48,4.20,99.90,1124986,26,20011,-76
2024-11-30 15:09:44,19.35,18.05,4.20,99.90,1113342,26,20031,-78
2024-11-30 15:10:15,20.48,18.98,4.10,99.90,1116198,26,20003,-81
2024-11-30 15:10:46,19.85,18.55,4.20,99.90,1114271,26,20436,-79
2024-11-30 15:11:17,20.42,19.02,4.20,99.90,1117554,26,20238,-80
2024-11-30 15:11:48,20.70,19.30,4.10,99.90,1132039,26,20009,-76
2024-11-30 15:12:18,19.85,18.45,4.10,99.90,1117892,26,19999,-78
2024-11-30 15:13:01,19.13,17.85,4.10,99.90,1114594,26,20006,-77
2024-11-30 15:13:32,20.67,19.13,4.10,99.90,1107732,26,20004,-84
2024-11-30 15:14:03,20.20,18.90,4.10,99.90,1114790,26,19995,-78
2024-11-30 15:14:34,19.00,17.80,4.00,99.90,1117481,26,20219,-78
2024-11-30 15:15:05,20.50,19.10,4.10,99.90,1121619,26,20454,-77
2024-11-30 15:15:41,19.80,18.50,4.10,99.90,1123241,26,20783,-79
2024-11-30 15:16:11,19.05,17.83,4.10,99.90,1124479,26,20366,-76
2024-11-30 15:16:42,20.38,18.98,4.10,99.90,1110867,26,20000,-75
2024-11-30 15:17:13,20.58,19.17,4.10,99.90,1110602,26,20007,-79
2024-11-30 15:17:44,21.85,20.13,4.10,99.90,1108159,26,20007,-76
2024-11-30 15:18:14,21.50,19.65,4.10,99.90,1109846,26,20370,-77
2024-11-30 15:18:46,20.00,18.70,4.10,99.90,1118300,26,19996,-76
2024-11-30 15:19:16,20.20,18.90,4.00,99.90,1109269,26,20000,-79
2024-11-30 15:19:47,19.58,18.27,4.00,99.90,1112002,26,20439,-76
2024-11-30 15:20:18,19.60,18.30,4.00,99.90,1117445,26,20003,-77
2024-11-30 15:20:49,19.67,18.38,4.00,99.90,1127424,26,20009,-76
2024-11-30 15:21:20,21.45,19.95,4.00,99.90,1132771,26,20001,-83
2024-11-30 15:21:51,19.92,18.63,4.00,99.90,1125193,26,20596,-81
2024-11-30 15:22:22,20.33,18.92,4.00,99.90,1130420,26,20462,-79
2024-11-30 15:22:52,19.42,18.13,4.00,99.90,1132235,26,20388,-79
2024-11-30 15:23:23,21.27,19.75,3.90,99.90,1125058,26,20006,-76
2024-11-30 15:23:54,19.33,18.02,3.90,99.90,1124310,26,19995,-78
2024-11-30 15:24:24,19.83,18.52,3.90,99.90,1125260,26,20437,-77
2024-11-30 15:24:55,18.75,17.55,3.90,99.90,1126521,26,20062,-77
2024-11-30 15:25:26,19.75,18.45,3.90,99.90,1125612,26,19999,-80
2024-11-30 15:25:57,19.05,17.77,3.90,99.90,1113843,26,20003,-78
2024-11-30 15:26:33,20.17,18.73,3.90,99.90,1117247,26,20438,-77
2024-11-30 15:27:04,19.63,18.33,3.90,99.90,1100649,26,20029,-79
2024-11-30 15:27:35,20.42,19.02,3.90,99.90,1109439,26,20451,-77
2024-11-30 15:28:05,19.63,18.33,3.90,99.90,1110818,26,20015,-78
2024-11-30 15:28:36,19.88,18.58,3.80,99.90,1115835,26,20011,-79
2024-11-30 15:29:07,21.20,19.75,3.80,99.90,1128041,26,20610,-80
2024-11-30 15:29:38,19.85,18.55,3.80,99.90,1113257,26,20548,-80
2024-11-30 15:30:08,21.15,19.73,3.70,99.90,1116239,26,19995,-80
2024-11-30 15:30:39,19.77,18.48,3.70,99.90,1109552,26,19996,-80
2024-11-30 15:31:10,19.65,18.35,3.70,99.90,1109828,26,20000,-80
2024-11-30 15:31:40,20.77,19.27,3.70,99.90,1116371,26,20007,-79
2024-11-30 15:32:11,19.75,18.48,3.70,99.90,1113597,26,20390,-81
2024-11-30 15:32:42,23.55,21.75,3.70,99.90,1124803,26,20040,-77
2024-11-30 15:33:12,19.67,18.38,3.70,99.90,1116731,26,20536,-78
2024-11-30 15:33:43,19.85,18.55,3.70,99.90,1112842,26,20016,-76
2024-11-30 15:34:14,21.10,19.70,3.70,99.90,1111843,26,20373,-80
2024-11-30 15:34:45,19.70,18.40,3.70,99.90,1117450,26,20071,-78
2024-11-30 15:35:16,19.98,18.65,3.70,99.90,1124462,26,20410,-84
2024-11-30 15:35:46,19.95,18.65,3.70,99.90,1116911,26,19995,-79
2024-11-30 15:36:17,21.08,19.58,3.70,99.90,1117753,26,19996,-81
2024-11-30 15:37:23,20.77,19.38,3.60,99.90,1110220,26,20032,-79
2024-11-30 15:37:53,21.23,19.83,3.70,99.90,1110989,26,20004,-76
2024-11-30 15:42:30,20.73,19.33,3.50,99.90,1126344,26,20011,-77
2024-11-30 15:43:00,20.23,18.92,3.40,99.90,1118025,26,20039,-81
2024-11-30 15:43:31,20.58,19.17,3.40,99.90,1118522,26,19999,-82
2024-11-30 15:44:02,21.25,19.75,3.40,99.90,1125259,26,20034,-80
2024-11-30 15:44:33,21.83,20.23,3.40,99.90,1117482,26,20038,-79
2024-11-30 15:45:04,20.80,19.40,3.40,99.90,1118381,26,20397,-78
2024-11-30 15:45:34,21.50,20.10,3.40,99.90,1127897,26,20371,-79
2024-11-30 15:46:05,20.63,19.23,3.40,99.90,1118252,26,19995,-79
2024-11-30 15:46:35,20.98,19.58,3.40,99.90,1121821,26,19998,-79
2024-11-30 15:47:06,20.75,19.35,3.40,99.90,1128225,26,20046,-81
2024-11-30 15:47:37,20.58,19.17,3.40,99.90,1126500,26,20030,-78
2024-11-30 15:48:08,20.48,19.13,3.40,99.90,1126079,26,19994,-78
2024-11-30 15:48:38,20.77,19.42,3.40,99.90,1114783,26,19996,-79
2024-11-30 15:49:09,20.02,18.70,3.40,99.90,1127203,26,20074,-80
2024-11-30 15:49:39,21.50,19.60,3.40,99.90,1117972,26,20983,-78
2024-11-30 15:50:10,21.40,19.83,3.40,99.90,1123113,26,20052,-80
2024-11-30 15:50:41,20.85,19.45,3.40,99.90,1118346,26,20003,-79
2024-11-30 15:51:11,20.38,19.02,3.40,99.90,1113015,26,20000,-80
2024-11-30 15:51:42,20.77,19.38,3.30,99.90,1115275,26,20470,-79
2024-11-30 15:52:12,20.17,18.88,3.40,99.90,1116089,26,20029,-79
2024-11-30 15:52:43,20.25,18.95,3.30,99.90,1125819,26,20008,-79
2024-11-30 15:53:14,20.95,19.55,3.30,99.90,1118874,26,20627,-83
2024-11-30 15:53:45,20.83,19.42,3.30,99.90,1116398,26,20510,-83
2024-11-30 15:54:16,21.02,19.63,3.30,99.90,1111044,26,20324,-83
2024-11-30 15:54:46,21.73,20.23,3.30,99.90,1113382,26,20000,-80
2024-11-30 15:55:17,22.13,20.52,3.30,99.90,1113189,26,19999,-79
2024-11-30 15:55:47,20.35,18.95,3.30,99.90,1113006,26,19999,-80
2024-11-30 15:56:18,19.90,18.60,3.30,99.90,1120192,26,20004,-78
2024-11-30 15:56:48,22.08,20.38,3.30,99.90,1122192,26,20524,-79
2024-11-30 15:57:19,20.38,19.02,3.30,99.90,1117196,26,20215,-79
2024-11-30 15:57:50,20.75,19.35,3.30,99.90,1122137,26,20002,-79
2024-11-30 15:58:20,21.08,19.58,3.20,99.90,1121466,26,20010,-79
2024-11-30 15:58:51,21.65,20.15,3.20,99.90,1117493,26,20007,-78
2024-11-30 15:59:22,21.05,19.65,3.20,99.90,1125229,26,20445,-80
2024-11-30 15:59:52,20.95,19.55,3.20,99.90,1120574,26,20080,-80
2024-11-30 16:00:23,22.08,20.58,3.20,99.90,1117892,26,20339,-80
2024-11-30 16:00:53,21.80,20.30,3.20,99.90,1119646,26,20026,-80
2024-11-30 16:01:24,21.60,20.10,3.10,99.90,1120339,26,20458,-85
2024-11-30 16:01:55,21.00,19.60,3.20,99.90,1126335,26,20010,-79
2024-11-30 16:02:26,21.48,20.02,3.20,99.90,1115337,26,20008,-78
2024-11-30 16:02:56,21.85,20.25,3.20,99.90,1105953,26,20035,-78
2024-11-30 16:03:31,21.52,20.02,3.10,99.90,1098551,26,20678,-80
2024-11-30 16:04:02,21.08,19.67,3.10,99.90,1103238,26,20004,-80
2024-11-30 16:04:33,22.10,20.60,3.10,99.90,1111213,26,20007,-79
2024-11-30 16:05:03,21.70,20.13,3.10,99.90,1110767,26,20334,-78
2024-11-30 16:05:34,21.58,20.17,3.00,99.90,1123814,26,19998,-80
2024-11-30 16:06:05,20.98,19.58,3.00,99.90,1119980,26,20013,-81
2024-11-30 16:06:36,20.75,19.35,3.00,99.90,1117297,26,20013,-79
2024-11-30 16:07:07,21.50,20.00,3.00,99.90,1117830,26,20007,-79
2024-11-30 16:07:38,21.80,20.30,3.00,99.90,1121001,26,20013,-80
2024-11-30 16:08:09,21.30,19.80,3.00,99.90,1118049,26,20013,-79
2024-11-30 16:08:39,21.92,20.42,3.00,99.90,1128621,26,20477,-79
2024-11-30 16:09:10,22.00,20.45,3.00,99.90,1121838,26,20002,-81
2024-11-30 16:09:41,21.30,19.90,3.00,99.90,1124666,26,19998,-80
2024-11-30 16:10:11,21.63,20.13,3.00,99.90,1121988,26,20458,-79
2024-11-30 16:10:42,23.92,22.23,3.00,99.90,1127357,26,20517,-80
2024-11-30 16:11:13,23.30,21.60,3.00,99.90,1118109,26,20011,-77
2024-11-30 16:11:43,22.83,21.33,3.00,99.90,1121029,26,20507,-79
2024-11-30 16:12:14,22.42,20.90,2.90,99.90,1121308,26,20076,-82
2024-11-30 16:12:45,22.33,20.80,3.00,99.90,1118248,26,19995,-83
2024-11-30 16:13:16,24.38,22.30,2.90,99.90,1118655,26,20521,-83
2024-11-30 16:13:47,22.25,20.75,3.00,99.90,1115548,26,20018,-80
2024-11-30 16:14:17,22.98,21.38,3.00,99.90,1116013,26,19999,-78
2024-11-30 16:14:48,22.65,21.05,3.00,99.90,1115730,26,20014,-78
2024-11-30 16:15:19,23.73,21.73,2.90,99.90,1118000,26,20050,-78
2024-11-30 16:15:49,23.90,22.20,2.90,99.90,1115112,26,20501,-80
2024-11-30 16:16:20,22.67,21.13,3.00,99.90,1120357,26,20022,-77
2024-11-30 16:16:50,22.40,20.90,3.00,99.90,1122289,26,20429,-79
2024-11-30 16:17:21,22.20,20.70,2.90,99.90,1106465,26,20322,-77
2024-11-30 16:17:52,23.20,21.60,3.00,99.90,1103715,26,20343,-79
2024-11-30 16:18:23,21.98,20.48,3.00,99.90,1109500,26,20085,-80
2024-11-30 16:18:54,23.05,21.45,3.00,99.90,1106720,26,19996,-79
2024-11-30 16:19:24,22.35,20.65,3.00,99.90,1113627,26,20000,-79
2024-11-30 16:19:55,23.05,21.42,3.00,99.90,1121988,26,20466,-79
2024-11-30 16:20:26,23.35,21.45,2.90,99.90,1123099,26,20037,-79
2024-11-30 16:20:56,22.40,20.90,2.90,99.90,1122052,26,20006,-79
2024-11-30 16:21:27,22.17,20.67,2.90,99.90,1124753,26,20009,-81
2024-11-30 16:21:57,23.45,21.65,2.90,99.90,1117402,26,20003,-78
2024-11-30 16:22:28,22.70,21.10,2.90,99.90,1116663,26,20445,-79
2024-11-30 16:22:59,22.45,20.95,2.90,99.90,1112971,26,20370,-84
2024-11-30 16:23:29,23.52,21.83,2.90,99.90,1114663,26,20029,-81
2024-11-30 16:24:00,22.33,20.83,2.90,99.90,1115996,26,20100,-83
2024-11-30 16:24:31,22.70,21.15,2.90,99.90,1107358,26,20015,-84
2024-11-30 16:25:02,22.83,21.23,2.90,99.90,1108920,26,20626,-80
2024-11-30 16:25:33,21.88,20.38,2.90,99.90,1106404,26,20898,-78
2024-11-30 16:26:04,22.85,21.15,2.90,99.90,1117928,26,19995,-79
2024-11-30 16:26:34,23.27,21.67,2.90,99.90,1123174,26,20305,-79
2024-11-30 16:27:05,23.60,22.00,2.90,99.90,1120682,26,20044,-79
2024-11-30 16:27:36,23.35,21.75,2.90,99.90,1115917,26,19999,-79
2024-11-30 16:28:07,22.40,20.80,2.90,99.90,1107460,26,20009,-79
2024-11-30 16:28:37,23.27,21.63,2.90,99.90,1112300,26,20353,-78
2024-11-30 16:29:08,22.35,20.85,2.80,99.90,1107264,26,20000,-79
2024-11-30 16:29:39,22.90,21.35,2.80,99.90,1120094,26,20075,-78
2024-11-30 16:30:09,22.83,21.23,2.80,99.90,1128497,26,20022,-78
2024-11-30 16:30:40,22.90,21.30,2.80,99.90,1118712,26,20071,-84
2024-11-30 16:31:11,23.20,21.60,2.70,99.90,1113273,26,20018,-78
2024-11-30 16:31:42,22.98,21.38,2.80,99.90,1110666,26,20019,-80
2024-11-30 16:32:13,23.77,22.17,2.80,99.90,1119263,26,20017,-81
2024-11-30 16:32:43,22.98,21.40,2.80,99.90,1109765,26,20327,-80
2024-11-30 16:33:14,23.70,22.10,2.80,99.90,1128122,26,20334,-83
2024-11-30 16:33:45,23.25,21.65,2.80,99.90,1118373,26,19995,-82
2024-11-30 16:34:15,22.23,20.73,2.80,99.90,1128038,26,19998,-80
2024-11-30 16:34:46,23.25,21.65,2.80,99.90,1117861,26,19998,-81
2024-11-30 16:35:17,22.42,20.92,2.80,99.90,1121245,26,20028,-79
2024-11-30 16:35:47,22.98,21.38,2.80,99.90,1122303,26,20127,-79
2024-11-30 16:36:18,22.92,21.33,2.80,99.90,1125175,26,20063,-78
2024-11-30 16:36:49,22.05,20.55,2.80,99.90,1119775,26,20006,-79
2024-11-30 16:37:19,23.15,21.42,2.80,99.90,1126525,26,20172,-79
2024-11-30 16:37:50,23.05,21.45,2.80,99.90,1118252,26,20399,-76
2024-11-30 16:38:20,23.25,21.65,2.80,99.90,1115337,26,20053,-78
2024-11-30 16:38:51,23.17,21.48,2.70,99.90,1116432,26,20053,-78
2024-11-30 16:39:22,23.67,21.92,2.80,99.90,1108009,26,20063,-78
2024-11-30 16:39:52,21.77,20.27,2.80,99.90,1105746,26,20074,-79
2024-11-30 16:40:23,23.52,21.92,2.80,99.90,1116423,26,20498,-79
2024-11-30 16:40:54,21.92,20.45,2.70,99.90,1113468,26,20011,-80
2024-11-30 16:41:24,23.35,21.40,2.70,99.90,1110417,26,20423,-80
2024-11-30 16:41:55,22.88,21.33,2.70,99.90,1116153,26,20004,-79
2024-11-30 16:42:26,23.73,21.90,2.80,99.90,1115511,26,20081,-80
2024-11-30 16:42:56,23.02,21.35,2.80,99.90,1108328,26,20484,-77
2024-11-30 16:43:27,21.95,20.45,2.80,99.90,1120288,26,20010,-79
2024-11-30 16:43:57,22.33,20.75,2.80,99.90,1119110,26,20002,-78
2024-11-30 16:44:28,22.20,20.70,2.70,99.90,1119372,26,20068,-78
2024-11-30 16:44:59,22.23,20.73,2.70,99.90,1120048,26,20333,-82
2024-11-30 16:45:30,21.95,20.45,2.70,99.90,1123136,26,20002,-83
2024-11-30 16:46:00,23.25,21.55,2.70,99.90,1119962,26,20449,-81
2024-11-30 16:46:31,22.55,21.05,2.70,99.90,1114966,26,20079,-81
2024-11-30 16:47:01,22.48,20.90,2.70,99.90,1117028,26,19999,-78
2024-11-30 16:47:32,22.50,21.00,2.70,99.90,1121977,26,20002,-77
2024-11-30 16:48:03,22.38,20.88,2.70,99.90,1121568,26,20010,-77
2024-11-30 16:48:33,23.13,21.25,2.70,99.90,1124789,26,20665,-77
2024-11-30 16:49:04,23.35,21.70,2.70,99.90,1121796,26,20358,-76
2024-11-30 16:49:35,23.33,21.42,2.60,99.90,1117826,26,20340,-77
2024-11-30 16:50:05,23.38,21.77,2.60,99.90,1121204,26,20014,-78
2024-11-30 16:50:36,22.40,20.63,2.60,99.90,1121083,26,19999,-79
2024-11-30 16:51:06,23.52,21.83,2.60,99.90,1118402,26,20046,-78
2024-11-30 16:51:37,23.23,21.52,2.70,99.90,1107301,26,20047,-79
2024-11-30 16:52:08,23.13,21.52,2.70,99.90,1108974,26,20080,-77
2024-11-30 16:52:38,23.60,21.88,2.60,99.90,1112948,26,20227,-78
2024-11-30 16:53:09,23.00,21.42,2.60,99.90,1108959,26,20355,-77
2024-11-30 16:53:39,24.33,22.42,2.60,99.90,1120003,26,20021,-78
2024-11-30 16:54:10,22.75,21.25,2.60,99.90,1117888,26,20460,-79
2024-11-30 16:54:41,23.35,21.75,2.60,99.90,1119366,26,20058,-77
2024-11-30 16:55:11,24.10,22.35,2.60,99.90,1120859,26,20014,-78
2024-11-30 16:55:42,24.00,22.15,2.60,99.90,1127172,26,20009,-76
2024-11-30 16:56:12,22.60,21.10,2.60,99.90,1119844,26,20006,-78
2024-11-30 16:56:44,22.08,20.58,2.60,99.90,1125792,26,20034,-79
2024-11-30 16:57:15,24.23,22.52,2.60,99.90,1128147,26,20526,-81
2024-11-30 16:57:46,25.83,23.90,2.60,99.90,1113771,26,20042,-79
2024-11-30 16:58:16,23.80,22.15,2.50,99.90,1119552,26,20444,-81
2024-11-30 16:58:47,27.17,25.15,2.50,99.90,1112951,26,20000,-77
2024-11-30 16:59:18,24.95,23.15,2.50,99.90,1098696,26,20001,-79
2024-11-30 16:59:48,23.98,22.17,2.50,99.90,1119307,26,19998,-79
2024-11-30 17:00:19,23.75,22.05,2.50,99.90,1117260,26,20007,-77
2024-11-30 17:00:49,25.67,23.83,2.50,99.90,1119480,26,19998,-78
2024-11-30 17:01:20,25.38,23.58,2.50,99.90,1120975,26,20068,-78
2024-11-30 17:01:51,24.60,22.90,2.50,99.90,1124487,26,20405,-79
2024-11-30 17:02:21,25.15,23.35,2.50,99.90,1124409,26,20719,-78
2024-11-30 17:02:52,25.05,23.33,2.50,99.90,1120062,26,19999,-77
2024-11-30 17:03:23,25.38,23.58,2.40,99.90,1127529,26,20349,-79
2024-11-30 17:03:53,25.27,23.40,2.40,99.90,1121491,26,20065,-76
2024-11-30 17:04:24,25.60,23.80,2.40,99.90,1126717,26,20006,-78
2024-11-30 17:04:55,24.92,23.23,2.40,99.90,1119142,26,20461,-78
2024-11-30 17:05:25,24.65,22.95,2.40,99.90,1123547,26,20003,-76
2024-11-30 17:05:56,25.70,23.80,2.40,99.90,1120449,26,20336,-77
2024-11-30 17:06:27,24.70,23.00,2.40,99.90,1123675,26,20055,-78
2024-11-30 17:06:57,25.30,23.60,2.40,99.90,1119527,26,20468,-78
2024-11-30 17:07:28,24.63,22.92,2.40,99.90,1115006,26,20010,-79
2024-11-30 17:07:58,24.27,22.60,2.40,99.90,1122560,26,20008,-79
2024-11-30 17:08:29,25.42,23.63,2.40,99.90,1122104,26,20031,-82
2024-11-30 17:09:00,22.98,21.38,2.40,99.90,1121122,26,19999,-80
2024-11-30 17:09:30,25.55,23.75,2.40,99.90,1120873,26,20007,-80
2024-11-30 17:10:02,25.10,23.17,2.40,99.90,1115803,26,20654,-81
2024-11-30 17:10:33,24.85,23.15,2.40,99.90,1110754,26,20018,-79
2024-11-30 17:11:03,24.08,22.48,2.50,99.90,1110299,26,20390,-78
2024-11-30 17:11:34,24.38,22.70,2.40,99.90,1117084,26,20014,-77
2024-11-30 17:12:05,24.63,22.83,2.50,99.90,1116625,26,20003,-77
2024-11-30 17:12:35,24.00,22.27,2.50,99.90,1116489,26,20080,-77
2024-11-30 17:13:06,23.27,21.67,2.50,99.90,1118157,26,20118,-77
2024-11-30 17:13:37,24.80,22.73,2.40,99.90,1125428,26,20034,-76
2024-11-30 17:14:08,24.02,22.33,2.50,99.90,1121171,26,20013,-77
2024-11-30 17:14:38,22.92,21.40,2.50,99.90,1116567,26,19995,-78
2024-11-30 17:15:10,23.10,21.58,2.50,99.90,1118024,26,20314,-79
2024-11-30 17:15:40,24.17,22.35,2.50,99.90,1117624,26,19999,-80
2024-11-30 17:16:11,23.17,21.58,2.50,99.90,1126628,26,20034,-76
2024-11-30 17:16:41,22.45,20.85,2.50,99.90,1112557,26,20053,-78
2024-11-30 17:17:12,23.80,22.10,2.50,99.90,1118980,26,20317,-77
2024-11-30 17:17:43,22.70,21.15,2.50,99.90,1111886,26,20007,-77
2024-11-30 17:18:14,22.80,21.20,2.50,99.90,1113140,26,20003,-78
2024-11-30 17:18:45,21.83,20.33,2.50,99.90,1113819,26,20477,-82
2024-11-30 17:19:15,23.80,22.13,2.50,99.90,1112741,26,20000,-80
2024-11-30 17:19:46,22.52,20.92,2.50,99.90,1108518,26,20011,-82
2024-11-30 17:20:17,23.90,22.20,2.50,99.90,1113686,26,20012,-77
2024-11-30 17:20:47,21.35,19.95,2.50,99.90,1115165,26,20017,-76
2024-11-30 17:21:18,22.27,20.77,2.50,99.90,1112780,26,20365,-77
2024-11-30 17:21:49,24.02,22.25,2.50,99.90,1109878,26,20087,-80
2024-11-30 17:22:19,23.10,21.52,2.50,99.90,1103261,26,20004,-79
2024-11-30 17:22:52,22.85,21.25,2.50,99.90,1106651,26,20640,-79
2024-11-30 17:23:23,22.63,21.13,2.50,99.90,1109636,26,20517,-76
2024-11-30 17:23:53,22.30,20.80,2.50,99.90,1111267,26,20600,-76
2024-11-30 17:24:24,23.65,21.95,2.50,99.90,1119467,26,20013,-77
2024-11-30 17:24:55,22.98,21.38,2.50,99.90,1120846,26,20043,-77
2024-11-30 17:25:25,25.25,23.33,2.50,99.90,1119835,26,20003,-77
2024-11-30 17:25:56,22.38,20.88,2.50,99.90,1120714,26,20037,-76
2024-11-30 17:26:26,23.50,21.63,2.50,99.90,1117950,26,20005,-77
2024-11-30 17:26:57,24.27,22.58,2.50,99.90,1111569,26,20427,-79
2024-11-30 17:27:28,23.15,21.55,2.50,99.90,1110980,26,20008,-79
2024-11-30 17:27:58,22.50,21.00,2.50,99.90,1116415,26,20446,-77
2024-11-30 17:28:29,23.33,21.65,2.50,99.90,1101147,26,20009,-81
2024-11-30 17:28:59,24.45,22.55,2.50,99.90,1113361,26,20031,-81
2024-11-30 17:29:30,22.00,20.50,2.50,99.90,1108723,26,20064,-81
2024-11-30 17:30:01,22.33,20.83,2.40,99.90,1107610,26,20000,-82
2024-11-30 17:30:32,22.25,20.75,2.40,99.90,1117874,26,20393,-81
2024-11-30 17:31:03,34.05,22.60,2.40,99.90,1118749,26,20002,-78
2024-11-30 17:31:34,23.73,22.13,2.40,99.90,1112789,26,20463,-76
2024-11-30 17:32:04,23.45,21.85,2.40,99.90,1115938,26,19995,-77
2024-11-30 17:32:37,22.95,21.35,2.30,99.90,1108512,26,20000,-77
2024-11-30 17:33:07,23.48,21.88,2.30,99.90,1117027,26,20035,-78
2024-11-30 17:33:38,24.27,22.58,2.30,99.90,1123847,26,20009,-78
2024-11-30 17:34:09,24.02,22.38,2.30,99.90,1117831,26,19999,-81
2024-11-30 17:34:40,25.33,23.42,2.30,99.90,1120739,26,20021,-77
2024-11-30 17:35:10,26.50,23.67,2.30,99.90,1120817,26,20043,-79
2024-11-30 17:35:41,24.80,22.90,2.30,99.90,1125123,26,20001,-79
2024-11-30 17:36:12,23.63,21.98,2.30,99.90,1124127,26,20512,-77
2024-11-30 17:36:42,23.20,21.60,2.30,99.90,1120860,26,20005,-79
2024-11-30 17:37:13,33.33,22.65,2.30,99.90,1125701,26,19999,-79
2024-11-30 17:37:44,25.70,23.50,2.30,99.90,1125183,26,20145,-78
2024-11-30 17:38:14,23.20,21.60,2.40,99.90,1120865,26,20571,-81
2024-11-30 17:38:45,22.92,21.42,2.40,99.90,1120689,26,20015,-81
2024-11-30 17:39:16,23.13,21.52,2.40,99.90,1126142,26,20042,-82
2024-11-30 17:39:46,23.00,21.40,2.40,99.90,1114979,26,20037,-85
2024-11-30 17:40:17,22.80,21.20,2.40,99.90,1112954,26,20018,-81
2024-11-30 17:40:49,22.52,21.02,2.40,99.90,1104067,26,20098,-79
2024-11-30 17:41:20,25.13,22.50,2.40,99.90,1111285,26,20000,-81
2024-11-30 17:41:50,22.85,21.25,2.40,99.90,1119171,26,19999,-78
2024-11-30 17:42:22,29.60,21.50,2.40,99.90,1109053,26,19999,-80
2024-11-30 17:42:52,23.90,22.20,2.40,99.90,1116656,26,20395,-79
2024-11-30 17:43:23,23.85,21.90,2.30,99.90,1113746,26,20028,-79
2024-11-30 17:43:54,24.15,22.45,2.30,99.90,1106830,26,20006,-77
2024-11-30 17:44:25,24.42,22.65,2.30,99.90,1114732,26,20083,-85
2024-11-30 17:45:08,24.05,22.35,2.30,99.90,1116875,26,20043,-76
2024-11-30 17:45:38,23.75,22.15,2.30,99.90,1107395,26,20432,-77
2024-11-30 17:46:09,24.33,22.67,2.20,99.90,1113357,26,20044,-78
2024-11-30 17:46:39,24.25,22.55,2.20,99.90,1116404,26,19999,-80
2024-11-30 17:47:10,24.10,22.48,2.20,99.90,1112339,26,20309,-80
2024-11-30 17:47:41,23.60,22.00,2.20,99.90,1121649,26,19999,-78
2024-11-30 17:48:11,25.00,23.30,2.20,99.90,1122933,26,20464,-78
2024-11-30 17:48:43,24.38,22.67,2.20,99.90,1120992,26,19999,-78
2024-11-30 17:49:13,25.35,23.60,2.20,99.90,1124676,26,20013,-77
2024-11-30 17:49:44,24.15,22.55,2.20,99.90,1125801,26,20002,-77
2024-11-30 17:50:15,26.92,24.92,2.20,99.90,1126111,26,20428,-77
2024-11-30 17:50:45,25.02,23.23,2.20,99.90,1124871,26,20067,-77
2024-11-30 17:51:16,27.98,25.98,2.20,99.90,1125453,26,19999,-80
2024-11-30 17:52:59,24.83,23.13,2.30,99.90,1126123,26,19998,-78
2024-11-30 17:53:29,24.58,22.98,2.20,99.90,1117398,26,20000,-78
2024-11-30 17:56:01,25.23,23.52,2.20,99.90,1115814,26,20019,-81
2024-11-30 17:56:31,25.10,23.40,2.20,99.90,1113142,26,20004,-83
2024-11-30 17:57:02,24.58,22.95,2.20,99.90,1120930,26,20002,-79
2024-11-30 17:57:35,25.23,23.52,2.20,99.90,1123997,26,21143,-78
2024-11-30 17:58:06,25.10,23.27,2.20,99.90,1120150,26,20038,-79
2024-11-30 17:58:36,25.85,24.05,2.20,99.90,1114358,26,20010,-78
2024-11-30 17:59:07,25.38,23.67,2.20,99.90,1117679,26,20014,-78
2024-11-30 17:59:37,25.35,23.55,2.20,99.90,1110596,26,20010,-78
2024-11-30 18:00:10,24.90,23.10,2.20,99.90,1106050,26,20004,-78
2024-11-30 18:00:40,24.70,23.00,2.20,99.90,1112475,26,20000,-78
2024-11-30 18:01:12,26.00,24.08,2.20,99.90,1115487,26,20412,-78
2024-11-30 18:01:43,25.27,23.50,2.20,99.90,1120349,26,19999,-79
2024-11-30 18:02:13,25.58,23.77,2.10,99.90,1117189,26,20314,-76
2024-11-30 18:02:45,24.48,22.77,2.10,99.90,1110787,26,20821,-78
2024-11-30 18:03:17,24.48,22.77,2.20,99.90,1116395,26,20010,-76
2024-11-30 18:03:47,23.60,22.02,2.10,99.90,1115129,26,20085,-81
2024-11-30 18:04:18,24.55,22.85,2.20,99.90,1111378,26,19999,-84
2024-11-30 18:04:49,24.95,23.25,2.20,99.90,1115793,26,20011,-81
2024-11-30 18:05:20,24.05,22.42,2.20,99.90,1120917,26,20003,-78
2024-11-30 18:06:16,23.83,22.23,2.20,99.90,1123279,26,19999,-77
2024-11-30 18:06:46,26.15,24.27,2.10,99.90,1121913,26,19995,-78
2024-11-30 18:07:17,24.40,22.70,2.10,99.90,1120398,26,20031,-78
2024-11-30 18:07:49,24.33,22.73,2.20,99.90,1122199,26,20089,-79
2024-11-30 18:08:19,24.13,22.52,2.10,99.90,1119734,26,20051,-79
2024-11-30 18:08:50,25.88,24.08,2.20,99.90,1122750,26,20459,-77
2024-11-30 18:09:21,25.67,23.88,2.10,99.90,1121315,26,19999,-78
2024-11-30 18:09:52,28.10,25.98,2.10,99.90,1111038,26,20000,-77
2024-11-30 18:14:16,24.75,23.05,2.10,99.90,1126242,26,20015,-77
2024-11-30 18:14:47,25.73,23.92,2.00,99.90,1125923,26,20014,-77
2024-11-30 18:15:17,27.08,25.05,2.00,99.90,1120510,26,19999,-78
2024-11-30 18:15:48,25.55,23.75,2.00,99.90,1118136,26,20076,-77
2024-11-30 18:16:18,25.95,24.15,2.00,99.90,1120717,26,20394,-78
2024-11-30 18:16:49,26.45,24.55,2.00,99.90,1117670,26,20382,-80
2024-11-30 18:17:20,24.92,23.23,2.00,99.90,1121026,26,19995,-78
2024-11-30 18:17:50,24.88,23.17,2.00,99.90,1120521,26,20014,-80
2024-11-30 18:18:21,25.25,23.45,2.00,99.90,1120488,26,19995,-80
2024-11-30 18:18:51,26.88,24.67,2.10,99.90,1118193,26,20362,-80
2024-11-30 18:19:22,25.15,23.35,2.10,99.90,1126635,26,20022,-77
2024-11-30 18:19:53,24.88,23.17,2.10,99.90,1132125,26,20036,-79
2024-11-30 18:20:23,24.42,22.73,2.10,99.90,1115285,26,19995,-78
2024-11-30 18:20:54,25.50,23.70,2.10,99.90,1111850,26,19996,-78
2024-11-30 18:21:24,24.90,23.10,2.10,99.90,1111217,26,20048,-78
2024-11-30 18:21:55,25.15,23.35,2.10,99.90,1117854,26,20465,-78
2024-11-30 18:22:26,25.58,23.73,2.10,99.90,1125841,26,20038,-78
2024-11-30 18:22:56,25.08,23.17,2.00,99.90,1119650,26,20015,-78
2024-11-30 18:25:33,24.73,23.02,2.00,99.90,1126755,26,20071,-78
2024-11-30 18:26:05,25.10,23.35,2.00,99.90,1116202,26,20000,-78
2024-11-30 18:26:36,25.38,23.58,2.00,99.90,1110731,26,20553,-79
2024-11-30 18:27:08,24.85,23.15,2.00,99.90,1117565,26,20049,-78
2024-11-30 18:30:13,25.25,23.40,2.00,99.90,1126805,26,20106,-78
2024-11-30 18:30:44,24.05,22.35,2.10,99.90,1126054,26,20035,-80
2024-11-30 18:31:15,25.05,23.35,2.10,99.90,1125885,26,20430,-79
2024-11-30 18:37:29,25.45,23.65,2.10,99.90,1126836,26,20036,-78
2024-11-30 18:38:00,24.70,22.98,2.10,99.90,1126473,26,20003,-79
2024-11-30 18:39:32,25.00,23.30,2.10,99.90,1126785,26,20006,-77
2024-11-30 18:40:03,25.63,23.83,2.10,99.90,1118839,26,20010,-78
2024-11-30 18:40:34,24.73,23.02,2.00,99.90,1117095,26,20486,-80
2024-11-30 18:41:05,24.58,22.88,2.10,99.90,1113701,26,20049,-79
2024-11-30 18:41:35,24.80,23.10,2.10,99.90,1121484,26,19999,-79
2024-11-30 18:45:42,24.95,23.25,2.00,99.90,1133972,26,20005,-79
2024-11-30 18:46:13,25.42,23.63,2.00,99.90,1127615,26,20436,-78
2024-11-30 18:46:43,26.67,24.77,2.00,99.90,1126767,26,20024,-78
2024-11-30 18:47:14,25.85,24.05,2.00,99.90,1126277,26,20027,-78
2024-11-30 18:48:42,28.90,26.10,1.90,99.90,1126723,26,19995,-78
2024-11-30 18:49:13,27.60,25.60,1.90,99.90,1119106,26,20495,-79
2024-11-30 18:49:43,28.20,26.00,1.90,99.90,1119272,26,19996,-80
2024-11-30 18:54:20,30.30,28.10,1.80,99.90,1126687,26,20460,-78
2024-11-30 18:59:14,29.75,27.55,1.60,99.90,1126753,26,20006,-79
2024-11-30 18:59:44,29.25,27.15,1.60,99.90,1111439,26,20011,-78
2024-11-30 19:04:13,30.27,28.08,1.50,99.90,1119181,26,20330,-77
2024-11-30 19:04:43,30.88,28.67,1.50,99.90,1119071,26,20011,-78
2024-11-30 19:08:49,32.47,30.17,1.40,99.90,1118493,26,20018,-77
2024-11-30 19:13:26,33.80,31.30,1.30,99.90,1126713,26,20397,-79
2024-11-30 19:13:57,33.63,31.13,1.30,99.90,1126402,26,20075,-79
2024-11-30 19:14:28,34.88,32.13,1.20,99.90,1125643,26,20393,-79
2024-11-30 19:16:00,36.10,33.25,1.20,99.90,1126349,26,19998,-79
2024-11-30 19:16:42,35.25,32.58,1.20,99.90,1110912,26,19996,-78
2024-11-30 19:17:13,35.67,32.97,1.10,99.90,1111159,26,20000,-80
2024-11-30 19:17:44,35.85,33.15,1.10,99.90,1110167,26,20004,-80
2024-11-30 19:20:00,33.85,31.35,1.10,99.90,1124930,26,20474,-79
2024-11-30 19:20:31,35.92,33.33,1.10,99.90,1125958,26,19995,-80
2024-11-30 19:21:01,35.58,32.97,1.10,99.90,1126224,26,20031,-79
2024-11-30 19:21:32,35.20,32.60,1.10,99.90,1118939,26,20000,-80
2024-11-30 19:22:03,35.33,32.75,1.00,99.90,1111469,26,19996,-80
2024-11-30 19:23:45,36.75,33.80,1.00,99.90,1118778,26,20314,-80
2024-11-30 19:24:16,37.63,34.75,1.00,99.90,1126442,26,20003,-80
2024-11-30 19:25:06,38.92,36.10,1.00,99.90,1118770,26,19995,-80
2024-11-30 19:25:37,37.92,34.95,1.00,99.90,1118900,26,19999,-80
2024-11-30 19:26:08,36.90,34.20,1.00,99.90,1111362,26,20008,-79
2024-11-30 19:26:38,35.20,32.60,1.00,99.90,1116505,26,20010,-80
2024-11-30 19:27:09,37.90,35.00,1.00,99.90,1118372,26,20015,-80
2024-11-30 19:27:39,36.03,33.33,1.00,99.90,1119018,26,20006,-80
2024-11-30 19:31:42,38.25,35.38,1.00,99.90,1126761,26,20452,-80
2024-11-30 19:32:13,35.30,32.70,1.10,99.90,1126404,26,20022,-79
2024-11-30 19:38:02,37.00,34.20,0.90,99.90,1126721,26,20037,-79
2024-11-30 19:38:32,36.67,33.97,0.90,99.90,1126439,26,20005,-78
2024-11-30 19:43:09,38.33,35.33,0.90,99.90,1126617,26,20091,-77
2024-11-30 19:43:40,37.63,34.45,0.90,99.90,1110905,26,20004,-78
2024-11-30 19:44:11,39.17,36.08,0.80,99.90,1111471,26,20000,-78
2024-11-30 19:48:45,36.38,33.67,0.80,99.90,1126460,26,20006,-77
2024-11-30 19:53:26,37.30,34.55,0.70,99.90,1126377,26,20067,-79
2024-11-30 19:53:56,35.80,33.17,0.70,99.90,1126235,26,20006,-78
2024-11-30 20:03:00,36.13,33.35,0.60,99.90,1111741,26,20036,-79
2024-11-30 20:07:38,40.08,36.90,0.60,99.90,1104680,26,20033,-78
2024-11-30 20:08:08,36.78,34.08,0.60,99.90,1110446,26,20011,-78
2024-11-30 20:08:39,37.80,34.97,0.50,99.90,1111236,26,20529,-79
2024-11-30 20:09:10,36.15,33.40,0.50,99.90,1111067,26,20000,-79
2024-11-30 20:13:16,37.58,34.67,0.50,99.90,1111714,26,20079,-78
2024-11-30 20:13:46,36.28,33.58,0.50,99.90,1111529,26,20008,-78
2024-11-30 20:17:53,38.38,35.47,0.50,99.90,1111763,26,20065,-79
2024-11-30 20:22:24,35.90,33.15,0.50,99.90,1111622,26,20467,-78
2024-11-30 20:22:55,37.65,34.75,0.50,99.90,1111529,26,20004,-78
2024-11-30 20:23:25,37.33,34.53,0.50,99.90,1111658,26,19996,-78
2024-11-30 20:28:02,37.53,34.72,0.50,99.90,1111758,26,20023,-78
2024-11-30 20:28:33,37.55,34.72,0.50,99.90,1111433,26,19996,-78
2024-11-30 20:29:04,36.63,33.80,0.40,99.90,1111613,26,20445,-78
2024-11-30 20:33:40,38.42,35.47,0.50,99.90,1111738,26,20064,-78
2024-11-30 20:34:11,38.88,35.25,0.50,99.90,1111269,26,20001,-78
2024-11-30 20:34:41,37.60,34.75,0.50,99.90,1111613,26,20003,-78
2024-11-30 20:35:12,35.88,33.17,0.50,99.90,1111543,26,20066,-79
2024-11-30 20:39:49,39.20,36.28,0.50,99.90,1111713,26,20453,-79
2024-11-30 20:40:20,37.40,34.60,0.50,99.90,1111438,26,20004,-78
2024-11-30 20:44:26,37.22,34.42,0.50,99.90,1111724,26,20465,-78
2024-11-30 20:44:56,36.03,33.33,0.40,99.90,1111425,26,20069,-78
2024-11-30 20:45:27,35.47,32.85,0.40,99.90,1111665,26,20408,-78
2024-11-30 20:49:01,36.13,33.42,0.50,99.90,1111650,26,20002,-78
2024-11-30 20:49:32,35.90,33.20,0.50,99.90,1111289,26,20000,-78
2024-11-30 20:50:03,36.13,33.30,0.50,99.90,1111633,26,20035,-78
2024-11-30 20:50:33,36.38,33.63,0.50,99.90,1111482,26,20024,-78
2024-11-30 20:54:39,34.58,31.98,0.50,99.90,1111656,26,20376,-78
2024-11-30 20:55:10,36.63,33.92,0.50,99.90,1111369,26,20000,-78
2024-11-30 20:59:26,35.53,32.72,0.50,99.90,1121070,26,20127,-78
2024-11-30 21:03:52,35.00,32.40,0.60,99.90,1126351,26,20441,-78
2024-11-30 21:04:22,36.33,33.63,0.60,99.90,1126073,26,20011,-78
2024-11-30 21:04:53,38.10,35.15,0.60,99.90,1126327,26,20003,-78
2024-11-30 21:05:24,36.75,33.97,0.50,99.90,1126059,26,20010,-78
2024-11-30 21:09:30,36.03,33.33,0.50,99.90,1126424,26,20024,-78
2024-11-30 21:14:07,35.35,32.65,0.40,99.90,1126294,26,20014,-78
2024-11-30 21:18:44,35.22,32.60,0.30,99.90,1126352,26,20063,-78
2024-11-30 21:19:15,37.67,34.50,0.30,99.90,1125974,26,20014,-78
2024-11-30 21:23:21,35.38,32.67,0.20,99.90,1126195,26,20006,-77
2024-11-30 21:26:25,35.13,32.53,0.10,99.90,1126347,26,20002,-78
2024-11-30 21:26:56,34.47,31.80,0.20,99.90,1118742,26,20000,-78
2024-11-30 21:31:33,36.95,33.58,0.20,99.90,1118957,26,20041,-77
2024-11-30 21:36:11,36.35,33.35,0.20,99.90,1126404,26,20002,-77
2024-11-30 21:40:48,33.72,31.23,0.00,99.90,1126253,26,20005,-78
2024-11-30 21:41:19,38.40,34.38,0.00,99.90,1125880,26,19999,-78
2024-11-30 21:49:45,33.85,31.27,-0.20,99.90,1126335,26,20003,-77
2024-11-30 21:50:16,34.22,31.63,-0.20,99.90,1125835,26,20017,-77
2024-11-30 21:54:22,36.10,33.25,-0.10,99.90,1126256,26,20010,-78
2024-11-30 21:58:59,36.60,33.83,-0.20,99.90,1126230,26,20333,-78
2024-11-30 21:59:30,35.40,32.05,-0.20,99.90,1125630,26,20470,-77
2024-11-30 22:03:36,35.25,32.65,-0.30,99.90,1126083,26,20002,-78
2024-11-30 22:08:13,32.92,30.52,-0.40,99.90,1126201,26,20005,-78
2024-11-30 22:08:45,34.30,31.73,-0.40,99.90,1117911,26,20003,-78
2024-11-30 22:09:16,34.28,31.67,-0.40,99.90,1118184,26,19996,-79
2024-11-30 22:09:47,34.60,31.70,-0.30,99.90,1117995,26,20350,-78
2024-11-30 22:10:18,35.05,32.35,-0.30,99.90,1118848,26,20068,-79
2024-11-30 22:14:55,33.47,30.90,-0.40,99.90,1126159,26,20001,-79
2024-11-30 22:15:26,34.63,32.03,-0.40,99.90,1118031,26,20011,-79
2024-11-30 22:19:31,33.92,31.42,-0.50,99.90,1118125,26,20019,-78
2024-11-30 22:24:07,34.00,31.40,-0.50,99.90,1110648,26,19999,-79
2024-11-30 22:28:42,31.17,28.88,-0.50,99.90,1118073,26,20003,-79
2024-11-30 22:29:13,31.90,29.50,-0.60,99.90,1104421,26,20001,-79
2024-11-30 22:35:34,30.90,28.65,-0.70,99.90,1117799,26,20405,-78
2024-11-30 22:36:05,32.60,30.10,-0.60,99.90,1104229,26,20001,-78
2024-11-30 22:36:36,31.77,29.20,-0.60,99.90,1096297,27,19998,-77
2024-11-30 22:40:41,33.25,30.80,-0.60,99.90,1110683,26,20004,-77
2024-11-30 22:45:17,31.40,29.00,-0.90,99.90,1117867,26,20006,-77
2024-11-30 22:49:56,34.55,31.95,-0.80,99.90,1118640,26,19998,-76
2024-11-30 22:50:26,32.92,30.45,-0.90,99.90,1108939,26,20014,-79
2024-11-30 22:55:23,33.85,31.25,-0.90,99.90,1118097,26,20065,-77
2024-11-30 22:59:29,33.72,31.10,-1.20,99.90,1115443,26,20041,-77
2024-11-30 23:00:00,33.47,30.88,-1.20,99.90,1110731,26,20082,-77
2024-11-30 23:01:03,32.95,30.45,-1.20,99.90,1096429,27,20001,-76
2024-11-30 23:03:20,32.65,30.23,-1.10,99.90,1122839,26,20013,-77
2024-11-30 23:03:50,32.95,30.45,-1.10,99.90,1125930,26,20000,-77
2024-11-30 23:04:25,33.42,30.75,-1.10,99.90,1125897,26,20010,-77
2024-11-30 23:04:56,33.63,31.00,-1.10,99.90,1118109,26,20334,-77
2024-11-30 23:05:27,33.38,30.88,-1.10,99.90,1118393,26,20005,-77
2024-11-30 23:07:13,35.45,32.75,-1.10,99.90,1125186,26,20016,-77
2024-11-30 23:08:34,35.78,32.95,-1.00,99.90,1118351,26,19995,-77
2024-11-30 23:09:46,33.60,31.10,-1.00,99.90,1104174,26,20348,-77
2024-11-30 23:10:17,33.85,31.02,-1.10,99.90,1110000,26,20333,-77
2024-11-30 23:13:34,33.33,30.83,-1.10,99.90,1126804,26,20064,-77
2024-11-30 23:14:42,34.88,32.28,-1.20,99.90,1111392,26,20024,-76
2024-11-30 23:15:13,33.67,31.17,-1.10,99.90,1103662,26,20005,-77
2024-11-30 23:16:11,32.58,30.10,-1.20,99.90,1106086,26,20001,-77
2024-11-30 23:16:41,35.35,32.00,-1.10,99.90,1111026,26,19996,-78
2024-11-30 23:17:12,34.40,31.80,-1.10,99.90,1118428,26,19995,-76
2024-11-30 23:17:43,34.75,31.80,-1.10,99.90,1124344,26,19999,-77
2024-11-30 23:18:14,33.70,31.20,-1.20,99.90,1126097,26,20046,-76
2024-11-30 23:19:47,35.13,32.38,-1.20,99.90,1125942,26,19998,-77
2024-11-30 23:20:18,31.63,29.25,-1.20,99.90,1118265,26,20053,-77
2024-11-30 23:20:48,33.60,31.10,-1.20,99.90,1118148,26,20007,-77
2024-11-30 23:25:18,35.38,32.58,-1.20,99.90,1126667,26,20002,-77
2024-11-30 23:25:49,34.92,32.33,-1.30,99.90,1126446,26,20047,-77
2024-11-30 23:29:54,34.10,31.50,-1.30,99.90,1126660,26,20067,-77
2024-11-30 23:30:25,33.92,31.38,-1.40,99.90,1121169,26,19999,-77
2024-11-30 23:34:55,35.05,32.55,-1.50,99.90,1119199,26,20065,-77
2024-11-30 23:35:26,34.40,31.67,-1.50,99.90,1111408,26,19996,-77
2024-11-30 23:37:23,35.30,32.60,-1.50,99.90,1110843,26,20008,-78
2024-11-30 23:37:54,33.78,31.27,-1.60,99.90,1119122,26,20445,-77
2024-11-30 23:38:25,34.97,32.15,-1.50,99.90,1119057,26,20007,-77
2024-11-30 23:38:56,36.38,33.50,-1.50,99.90,1124419,26,20111,-77
2024-11-30 23:39:27,34.72,32.13,-1.50,99.90,1117930,26,20501,-77
2024-11-30 23:40:47,35.78,32.97,-1.60,99.90,1118050,26,20007,-77
2024-11-30 23:41:55,36.70,33.85,-1.50,99.90,1108583,26,20012,-77
2024-11-30 23:42:26,35.67,32.97,-1.50,99.90,1111208,26,20073,-77
2024-11-30 23:43:41,36.10,33.40,-1.50,99.90,1114454,26,20419,-77
2024-11-30 23:49:29,33.88,31.38,-1.70,99.90,1122006,26,20006,-77
2024-11-30 23:50:02,34.15,31.55,-1.70,99.90,1126063,26,20337,-77
2024-11-30 23:50:36,35.25,32.55,-1.70,99.90,1118597,26,20069,-77
2024-11-30 23:51:08,36.78,33.72,-1.70,99.90,1110972,26,19996,-77
2024-11-30 23:55:25,35.72,33.03,-1.80,99.90,1119209,26,20532,-77
2024-11-30 23:55:56,35.67,32.97,-1.70,99.90,1118552,26,19996,-77
2024-11-30 23:56:27,34.85,32.22,-1.80,99.90,1111264,26,20482,-77
2024-11-30 23:56:58,37.10,34.15,-1.70,99.90,1116813,26,20466,-77
2024-11-30 23:57:46,36.05,33.15,-1.80,99.90,1118637,26,19999,-77
2024-11-30 23:58:16,37.97,34.97,-1.80,99.90,1120332,26,20000,-77
2024-11-30 23:58:47,36.90,34.08,-1.80,99.90,1126349,26,19999,-77
2024-11-30 23:59:18,38.03,35.00,-1.80,99.90,1125709,26,20003,-77
2024-11-30 23:59:49,37.45,34.65,-1.80,99.90,1125845,26,20005,-77