2024-11-30 00:00:10,0.50,0.50,0.50,99.90,1089913,27,20017,-68
2024-11-30 00:00:40,0.40,0.40,0.40,99.90,1090638,27,19958,-67
2024-11-30 00:01:11,0.40,0.40,0.40,99.90,1091822,27,20311,-67
2024-11-30 00:01:42,0.40,0.40,0.40,99.90,1085790,27,20001,-66
2024-11-30 00:02:12,0.40,0.40,0.40,99.90,1083968,27,19942,-68
2024-11-30 00:02:43,0.40,0.40,0.40,99.90,1086027,27,20254,-69
2024-11-30 00:03:13,0.40,0.40,0.40,99.90,1086807,27,19943,-69
2024-11-30 00:03:44,0.40,0.40,0.40,99.90,1083192,27,19949,-69
2024-11-30 00:04:14,0.40,0.40,0.40,99.90,1087131,27,19931,-69
2024-11-30 00:04:45,0.40,0.40,0.40,99.90,1086940,27,21806,-69
2024-11-30 00:05:16,0.40,0.40,0.40,99.90,1083943,27,19939,-68
2024-11-30 00:05:46,0.40,0.40,0.40,99.90,1086277,27,20009,-69
2024-11-30 00:06:17,0.40,0.40,0.40,99.90,1085768,26,19939,-68
2024-11-30 00:06:48,0.40,0.40,0.40,99.90,1084241,27,19963,-69
2024-11-30 00:07:18,0.40,0.40,0.40,99.90,1086607,27,19959,-69
2024-11-30 00:07:49,0.40,0.40,0.40,99.90,1082461,27,20003,-68
2024-11-30 00:08:19,0.40,0.40,0.40,99.90,1086357,27,19939,-69
2024-11-30 00:08:50,0.40,0.40,0.40,99.90,1085906,27,20087,-67
2024-11-30 00:09:20,0.40,0.40,0.40,99.90,1083079,27,19931,-68
2024-11-30 00:09:51,0.40,0.40,0.40,99.90,1081011,27,19936,-68
2024-11-30 00:10:22,0.40,0.40,0.40,99.90,1086288,27,19932,-70
2024-11-30 00:10:52,0.40,0.40,0.40,99.90,1086220,27,19967,-69
2024-11-30 00:11:23,0.40,0.40,0.40,99.90,1084132,27,19987,-68
2024-11-30 00:11:54,0.40,0.40,0.40,99.90,1087190,27,19939,-69
2024-11-30 00:12:25,0.40,0.40,0.40,99.90,1086381,27,19944,-68
2024-11-30 00:12:55,0.40,0.40,0.40,99.90,1087049,27,19959,-69
2024-11-30 00:13:26,0.40,0.40,0.40,99.90,1086879,27,19947,-68
2024-11-30 00:13:56,0.40,0.40,0.40,99.90,1086832,27,19943,-68
2024-11-30 00:14:27,0.40,0.40,0.40,99.90,1083827,27,19955,-71
2024-11-30 00:14:57,0.40,0.40,0.40,99.90,1086876,27,19938,-68
2024-11-30 00:15:28,0.40,0.40,0.40,99.90,1089147,26,19991,-68
2024-11-30 00:15:59,0.40,0.40,0.40,99.90,1094444,26,19937,-67
2024-11-30 00:16:30,0.40,0.40,0.40,99.90,1094578,26,20280,-68
2024-11-30 00:17:01,0.40,0.40,0.40,99.90,1095977,26,20530,-68
2024-11-30 00:17:32,0.40,0.40,0.40,99.90,1086408,27,19964,-70
2024-11-30 00:18:02,0.40,0.40,0.40,99.90,1084008,27,19937,-68
2024-11-30 00:18:33,0.40,0.40,0.40,99.90,1086879,27,19931,-68
2024-11-30 00:19:03,0.40,0.40,0.40,99.90,1083526,27,19942,-68
2024-11-30 00:19:34,0.40,0.40,0.40,99.90,1078984,27,20023,-68
2024-11-30 00:20:05,0.40,0.40,0.40,99.90,1083690,27,19939,-67
2024-11-30 00:20:35,0.40,0.40,0.40,99.90,1086742,27,19931,-68
2024-11-30 00:21:06,0.40,0.40,0.40,99.90,1083671,27,19945,-69
2024-11-30 00:21:36,0.40,0.40,0.40,99.90,1086611,27,20031,-68
2024-11-30 00:22:07,0.40,0.40,0.40,99.90,1083522,27,19931,-70
2024-11-30 00:22:37,0.40,0.40,0.40,99.90,1083963,27,19963,-69
2024-11-30 00:23:08,0.40,0.40,0.40,99.90,1083629,27,19942,-69
2024-11-30 00:23:38,0.40,0.40,0.40,99.90,1083856,27,19931,-69
2024-11-30 00:24:09,0.40,0.40,0.40,99.90,1086412,27,19955,-68
2024-11-30 00:24:39,0.40,0.40,0.40,99.90,1083918,27,19963,-69
2024-11-30 00:25:10,0.40,0.40,0.40,99.90,1086657,27,20691,-68
2024-11-30 00:25:41,0.40,0.40,0.40,99.90,1086159,27,19931,-68
2024-11-30 00:26:11,0.30,0.30,0.30,99.90,1083487,27,19998,-69
2024-11-30 00:26:42,0.40,0.40,0.40,99.90,1086570,27,19938,-69
2024-11-30 00:27:12,0.40,0.40,0.40,99.90,1083962,27,20379,-68
2024-11-30 00:27:43,0.40,0.40,0.40,99.90,1082920,27,20059,-69
2024-11-30 00:28:14,0.40,0.40,0.40,99.90,1086706,27,19931,-68
2024-11-30 00:28:44,0.40,0.40,0.40,99.90,1083900,27,19972,-68
2024-11-30 00:29:15,0.40,0.40,0.40,99.90,1086074,27,19931,-68
2024-11-30 00:29:45,0.40,0.40,0.40,99.90,1084005,27,19945,-69
2024-11-30 00:30:16,0.40,0.40,0.40,99.90,1086961,27,19971,-69
2024-11-30 00:30:47,0.30,0.30,0.30,99.90,1083682,27,19963,-69
2024-11-30 00:31:17,0.30,0.30,0.30,99.90,1085959,27,20184,-69
2024-11-30 00:31:48,0.30,0.30,0.30,99.90,1078233,27,19972,-68
2024-11-30 00:32:18,0.30,0.30,0.30,99.90,1075201,27,19984,-70
2024-11-30 00:32:49,0.30,0.30,0.30,99.90,1076372,27,20438,-69
2024-11-30 00:33:20,0.30,0.30,0.30,99.90,1078238,27,19944,-70
2024-11-30 00:33:51,0.30,0.30,0.30,99.90,1080868,27,19975,-70
2024-11-30 00:34:21,0.30,0.30,0.30,99.90,1082550,27,20005,-68
2024-11-30 00:34:52,0.30,0.30,0.30,99.90,1083700,27,20255,-68
2024-11-30 00:35:22,0.30,0.30,0.30,99.90,1085471,27,20425,-70
2024-11-30 00:35:53,0.30,0.30,0.30,99.90,1081302,27,19942,-69
2024-11-30 00:36:23,0.30,0.30,0.30,99.90,1079967,27,19943,-70
2024-11-30 00:36:54,0.30,0.30,0.30,99.90,1081096,27,20291,-68
2024-11-30 00:37:24,0.30,0.30,0.30,99.90,1080315,27,20447,-68
2024-11-30 00:37:55,0.30,0.30,0.30,99.90,1083259,27,19935,-68
2024-11-30 00:38:26,0.30,0.30,0.30,99.90,1081351,27,19991,-68
2024-11-30 00:38:56,0.30,0.30,0.30,99.90,1085754,27,20721,-69
2024-11-30 00:39:27,0.30,0.30,0.30,99.90,1081523,27,19946,-68
2024-11-30 00:39:57,0.30,0.30,0.30,99.90,1080941,27,19979,-69
2024-11-30 00:40:28,0.30,0.30,0.30,99.90,1084999,27,20379,-68
2024-11-30 00:40:58,0.30,0.30,0.30,99.90,1079655,27,20051,-69
2024-11-30 00:41:29,0.30,0.30,0.30,99.90,1080945,27,19938,-69
2024-11-30 00:41:59,0.30,0.30,0.30,99.90,1086145,27,19931,-69
2024-11-30 00:42:30,0.30,0.30,0.30,99.90,1084107,27,20401,-70
2024-11-30 00:43:01,0.30,0.30,0.30,99.90,1081786,27,19986,-69
2024-11-30 00:43:31,0.20,0.20,0.20,99.90,1084968,27,20731,-70
2024-11-30 00:44:02,0.30,0.30,0.30,99.90,1081620,27,19931,-69
2024-11-30 00:44:32,0.30,0.30,0.30,99.90,1084818,27,20327,-69
2024-11-30 00:45:03,0.20,0.20,0.20,99.90,1080230,27,20278,-70
2024-11-30 00:45:34,0.30,0.30,0.30,99.90,1085170,27,20084,-70
2024-11-30 00:46:04,0.30,0.30,0.30,99.90,1085678,27,20415,-70
2024-11-30 00:46:35,0.30,0.30,0.30,99.90,1083097,27,20386,-69
2024-11-30 00:47:05,0.30,0.30,0.30,99.90,1085599,27,20418,-70
2024-11-30 00:47:36,0.30,0.30,0.30,99.90,1085343,27,20530,-70
2024-11-30 00:48:07,0.30,0.30,0.30,99.90,1081273,27,19967,-70
2024-11-30 00:48:37,0.30,0.30,0.30,99.90,1080893,27,20326,-70
2024-11-30 00:49:08,0.30,0.30,0.30,99.90,1085913,27,20003,-69
2024-11-30 00:49:38,0.30,0.30,0.30,99.90,1078828,27,19933,-69
2024-11-30 00:50:09,0.30,0.30,0.30,99.90,1083868,27,20289,-70
2024-11-30 00:50:39,0.30,0.30,0.30,99.90,1086350,27,19943,-69
2024-11-30 00:51:10,0.30,0.30,0.30,99.90,1084704,27,20038,-70
2024-11-30 00:51:40,0.30,0.30,0.30,99.90,1085756,27,20316,-70
2024-11-30 00:52:11,0.30,0.30,0.30,99.90,1087535,27,19959,-69
2024-11-30 00:52:42,0.30,0.30,0.30,99.90,1085240,27,20389,-69
2024-11-30 00:53:12,0.30,0.30,0.30,99.90,1084121,27,20316,-70
2024-11-30 00:53:43,0.30,0.30,0.30,99.90,1067027,27,20315,-72
2024-11-30 00:54:13,0.30,0.30,0.30,99.90,1083847,27,20016,-70
2024-11-30 00:54:44,0.20,0.20,0.20,99.90,1085460,27,20263,-70
2024-11-30 00:55:15,0.20,0.20,0.20,99.90,1084288,27,19931,-70
2024-11-30 00:55:45,0.20,0.20,0.20,99.90,1081886,27,20043,-70
2024-11-30 00:56:17,0.30,0.30,0.30,99.90,1074576,27,19932,-70
2024-11-30 00:56:48,0.30,0.30,0.30,99.90,1078692,27,19939,-70
2024-11-30 00:57:18,0.30,0.30,0.30,99.90,1076063,27,19932,-69
2024-11-30 00:57:49,0.30,0.30,0.30,99.90,1077532,27,20463,-70
2024-11-30 00:58:19,0.30,0.30,0.30,99.90,1084181,27,20045,-70
2024-11-30 00:58:50,0.30,0.30,0.30,99.90,1081702,27,19932,-69
2024-11-30 00:59:20,0.30,0.30,0.30,99.90,1084341,27,19982,-69
2024-11-30 00:59:51,0.30,0.30,0.30,99.90,1084725,27,20471,-70
2024-11-30 01:00:21,0.30,0.30,0.30,99.90,1082617,27,19932,-67
2024-11-30 01:00:52,0.30,0.30,0.30,99.90,1085934,27,19946,-67
2024-11-30 01:01:22,0.30,0.30,0.30,99.90,1083861,27,19939,-70
2024-11-30 01:01:53,0.30,0.30,0.30,99.90,1082271,27,19935,-68
2024-11-30 01:02:24,0.40,0.40,0.40,99.90,1084214,27,19967,-71
2024-11-30 01:02:54,0.40,0.40,0.40,99.90,1083808,27,19938,-70
2024-11-30 01:03:25,0.30,0.30,0.30,99.90,1082951,27,19935,-71
2024-11-30 01:03:55,0.30,0.30,0.30,99.90,1085788,27,19945,-69
2024-11-30 01:04:26,0.40,0.40,0.40,99.90,1084146,27,19987,-70
2024-11-30 01:04:56,0.40,0.40,0.40,99.90,1082385,27,19943,-70
2024-11-30 01:05:27,0.40,0.40,0.40,99.90,1084108,27,19938,-69
2024-11-30 01:05:57,0.40,0.40,0.40,99.90,1083239,27,19931,-71
2024-11-30 01:06:28,0.40,0.40,0.40,99.90,1083762,27,19935,-69
2024-11-30 01:06:59,0.40,0.40,0.40,99.90,1085933,27,19936,-69
2024-11-30 01:07:29,0.40,0.40,0.40,99.90,1082784,27,19951,-69
2024-11-30 01:08:00,0.40,0.40,0.40,99.90,1083479,27,19931,-69
2024-11-30 01:08:31,0.40,0.40,0.40,99.90,1085339,27,20364,-69
2024-11-30 01:09:02,0.40,0.40,0.40,99.90,1087246,27,21513,-69
2024-11-30 01:09:32,0.40,0.40,0.40,99.90,1086699,27,20101,-68
2024-11-30 01:10:04,0.40,0.40,0.40,99.90,1081705,27,19979,-70
2024-11-30 01:10:35,0.40,0.40,0.40,99.90,1087358,27,19939,-68
2024-11-30 01:11:06,0.30,0.30,0.30,99.90,1085293,27,19946,-68
2024-11-30 01:11:36,0.30,0.30,0.30,99.90,1087275,27,19931,-68
2024-11-30 01:12:07,0.30,0.30,0.30,99.90,1087227,27,19938,-69
2024-11-30 01:12:38,0.30,0.30,0.30,99.90,1087883,27,20476,-68
2024-11-30 01:13:08,0.30,0.30,0.30,99.90,1086940,27,20365,-69
2024-11-30 01:13:39,0.30,0.30,0.30,99.90,1086928,27,19982,-69
2024-11-30 01:14:09,0.30,0.30,0.30,99.90,1085409,27,20035,-69
2024-11-30 01:14:40,0.30,0.30,0.30,99.90,1085796,27,19995,-69
2024-11-30 01:15:11,0.20,0.20,0.20,99.90,1083413,27,19931,-69
2024-11-30 01:15:41,0.30,0.30,0.30,99.90,1085682,27,20000,-69
2024-11-30 01:16:12,0.30,0.30,0.30,99.90,1086353,27,19931,-69
2024-11-30 01:16:42,0.20,0.20,0.20,99.90,1086271,27,20334,-69
2024-11-30 01:17:13,0.30,0.30,0.30,99.90,1086356,27,20428,-70
2024-11-30 01:17:43,0.30,0.30,0.30,99.90,1085958,27,19982,-69
2024-11-30 01:18:14,0.30,0.30,0.30,99.90,1091266,27,20274,-69
2024-11-30 01:18:45,0.30,0.30,0.30,99.90,1093057,27,19937,-70
2024-11-30 01:19:15,0.30,0.30,0.30,99.90,1091144,27,20624,-69
2024-11-30 01:19:46,0.30,0.30,0.30,99.90,1092403,27,19942,-71
2024-11-30 01:20:16,0.30,0.30,0.30,99.90,1086127,27,19971,-70
2024-11-30 01:20:47,0.30,0.30,0.30,99.90,1086084,27,19978,-69
2024-11-30 01:21:17,0.30,0.30,0.30,99.90,1086048,27,20215,-69
2024-11-30 01:21:48,0.30,0.30,0.30,99.90,1086163,27,19938,-69
2024-11-30 01:22:18,0.20,0.20,0.20,99.90,1086254,27,20491,-69
2024-11-30 01:22:49,0.30,0.30,0.30,99.90,1086458,27,19939,-70
2024-11-30 01:23:20,0.30,0.30,0.30,99.90,1085695,27,19938,-70
2024-11-30 01:23:50,0.30,0.30,0.30,99.90,1085806,27,19931,-70
2024-11-30 01:24:21,0.20,0.20,0.20,99.90,1085705,27,19938,-70
2024-11-30 01:24:52,0.20,0.20,0.20,99.90,1085495,27,19959,-70
2024-11-30 01:25:22,0.20,0.20,0.20,99.90,1085167,27,20033,-70
2024-11-30 01:25:53,0.20,0.20,0.20,99.90,1085747,27,20394,-70
2024-11-30 01:26:23,0.20,0.20,0.20,99.90,1078548,27,20312,-70
2024-11-30 01:26:54,0.20,0.20,0.20,99.90,1079070,27,19987,-71
2024-11-30 01:27:24,0.20,0.20,0.20,99.90,1078229,27,20363,-69
2024-11-30 01:27:55,0.20,0.20,0.20,99.90,1079070,27,20363,-70
2024-11-30 01:28:26,0.20,0.20,0.20,99.90,1085669,27,20058,-69
2024-11-30 01:28:56,0.20,0.20,0.20,99.90,1085850,27,19993,-69
2024-11-30 01:29:27,0.20,0.20,0.20,99.90,1085135,27,19935,-69
2024-11-30 01:29:57,0.20,0.20,0.20,99.90,1085724,27,19964,-70
2024-11-30 01:30:28,0.20,0.20,0.20,99.90,1085034,27,19963,-70
2024-11-30 01:30:58,0.20,0.20,0.20,99.90,1086188,27,19935,-69
2024-11-30 01:31:29,0.20,0.20,0.20,99.90,1085484,27,19931,-69
2024-11-30 01:32:00,0.20,0.20,0.20,99.90,1085789,27,19942,-70
2024-11-30 01:32:30,0.20,0.20,0.20,99.90,1085480,27,19931,-69
2024-11-30 01:33:01,0.20,0.20,0.20,99.90,1079197,27,20427,-69
2024-11-30 01:33:31,0.20,0.20,0.20,99.90,1078412,27,20177,-69
2024-11-30 01:34:03,0.20,0.20,0.20,99.90,1079149,27,19965,-70
2024-11-30 01:34:33,0.10,0.10,0.10,99.90,1079227,27,19943,-69
2024-11-30 01:35:04,0.10,0.10,0.10,99.90,1072288,27,19939,-69
2024-11-30 01:35:34,0.10,0.10,0.10,99.90,1071592,27,19950,-69
2024-11-30 01:36:05,0.10,0.10,0.10,99.90,1069336,27,19948,-69
2024-11-30 01:36:36,0.10,0.10,0.10,99.90,1069503,27,21076,-69
2024-11-30 01:37:06,0.10,0.10,0.10,99.90,1068741,27,19939,-69
2024-11-30 01:37:37,0.10,0.10,0.10,99.90,1071101,27,19932,-69
2024-11-30 01:38:08,0.10,0.10,0.10,99.90,1076336,27,19932,-69
2024-11-30 01:38:38,0.10,0.10,0.10,99.90,1070248,27,19972,-69
2024-11-30 01:39:09,0.10,0.10,0.10,99.90,1071715,27,19988,-70
2024-11-30 01:39:40,0.00,0.00,0.00,99.90,1074323,27,19961,-69
2024-11-30 01:40:10,0.00,0.00,0.00,99.90,1071344,27,20288,-69
2024-11-30 01:40:41,0.00,0.00,0.00,99.90,1071871,27,19932,-69
2024-11-30 01:41:11,0.00,0.00,0.00,99.90,1077305,27,19938,-69
2024-11-30 01:41:42,0.00,0.00,0.00,99.90,1069334,27,19932,-67
2024-11-30 01:42:13,0.00,0.00,0.00,99.90,1071980,27,19999,-68
2024-11-30 01:42:43,0.10,0.10,0.10,99.90,1070341,27,19939,-70
2024-11-30 01:43:14,0.00,0.00,0.00,99.90,1072290,27,20311,-69
2024-11-30 01:43:44,0.10,0.10,0.10,99.90,1065187,27,20011,-69
2024-11-30 01:44:15,0.10,0.10,0.10,99.90,1078274,27,19939,-69
2024-11-30 01:44:46,0.00,0.00,0.00,99.90,1072160,27,20273,-69
2024-11-30 01:45:17,0.00,0.00,0.00,99.90,1071585,27,19936,-69
2024-11-30 01:45:48,0.00,0.00,0.00,99.90,1075002,27,20359,-69
2024-11-30 01:46:18,0.00,0.00,0.00,99.90,1071401,27,19932,-70
2024-11-30 01:46:49,0.00,0.00,0.00,99.90,1075183,27,20209,-69
2024-11-30 01:47:20,0.00,0.00,0.00,99.90,1071766,27,19971,-69
2024-11-30 01:47:50,0.00,0.00,0.00,99.90,1072388,27,19935,-70
2024-11-30 01:48:23,0.00,0.00,0.00,99.90,1073279,27,19944,-69
2024-11-30 01:48:53,0.00,0.00,0.00,99.90,1069339,27,20378,-69
2024-11-30 01:49:24,0.00,0.00,0.00,99.90,1071319,27,19936,-70
2024-11-30 01:49:54,0.00,0.00,0.00,99.90,1072144,27,19944,-69
2024-11-30 01:50:25,0.00,0.00,0.00,99.90,1073855,27,19932,-70
2024-11-30 01:50:55,0.00,0.00,0.00,99.90,1073271,27,19972,-70
2024-11-30 01:51:26,0.00,0.00,0.00,99.90,1070994,27,19936,-69
2024-11-30 01:51:56,-0.10,-0.10,-0.10,99.90,1069395,27,19932,-69
2024-11-30 01:52:27,-0.10,-0.10,-0.10,99.90,1076532,27,19943,-69
2024-11-30 01:52:58,-0.10,-0.10,-0.10,99.90,1082246,27,19991,-69
2024-11-30 01:53:28,-0.10,-0.10,-0.10,99.90,1078411,27,19931,-69
2024-11-30 01:54:08,-0.10,-0.10,-0.10,99.90,1072181,27,19932,-70
2024-11-30 01:54:38,-0.10,-0.10,-0.10,99.90,1006627,27,20328,-69
2024-11-30 01:55:09,-0.10,-0.10,-0.10,99.90,1063009,27,20007,-69
2024-11-30 01:55:39,-0.10,-0.10,-0.10,99.90,1070769,27,19932,-69
2024-11-30 01:56:10,-0.10,-0.10,-0.10,99.90,1075936,27,20018,-69
2024-11-30 01:56:40,-0.10,-0.10,-0.10,99.90,1085652,27,19931,-69
2024-11-30 01:57:13,-0.10,-0.10,-0.10,99.90,1085553,27,19938,-69
2024-11-30 01:57:43,-0.10,-0.10,-0.10,99.90,1082327,27,19935,-69
2024-11-30 01:58:14,-0.10,-0.10,-0.10,99.90,1085394,27,19930,-69
2024-11-30 01:58:45,-0.10,-0.10,-0.10,99.90,1082880,27,20386,-69
2024-11-30 01:59:15,-0.10,-0.10,-0.10,99.90,1082548,27,20022,-69
2024-11-30 01:59:46,-0.10,-0.10,-0.10,99.90,1085317,27,20200,-70
2024-11-30 02:00:16,-0.20,-0.20,-0.20,99.90,1085492,27,19943,-70
2024-11-30 02:00:47,-0.20,-0.20,-0.20,99.90,1083569,27,19994,-70
2024-11-30 02:01:18,-0.10,-0.10,-0.10,99.90,1085142,27,20238,-69
2024-11-30 02:01:48,-0.10,-0.10,-0.10,99.90,1082499,27,20223,-71
2024-11-30 02:02:19,-0.10,-0.10,-0.10,99.90,1085587,27,20220,-70
2024-11-30 02:02:49,-0.10,-0.10,-0.10,99.90,1085623,27,19947,-68
2024-11-30 02:03:20,-0.10,-0.10,-0.10,99.90,1077326,27,20033,-70
2024-11-30 02:03:51,-0.20,-0.20,-0.20,99.90,1082683,27,19932,-69
2024-11-30 02:04:21,-0.20,-0.20,-0.20,99.90,1085234,27,20006,-68
2024-11-30 02:04:52,-0.20,-0.20,-0.20,99.90,1085622,27,19931,-69
2024-11-30 02:05:22,-0.20,-0.20,-0.20,99.90,1082420,27,19938,-69
2024-11-30 02:05:53,-0.20,-0.20,-0.20,99.90,1082597,27,19931,-70
2024-11-30 02:06:23,-0.30,-0.30,-0.30,99.90,1085219,27,20398,-69
2024-11-30 02:06:54,-0.30,-0.30,-0.30,99.90,1082593,27,20424,-68
2024-11-30 02:07:24,-0.30,-0.30,-0.30,99.90,1085010,27,19943,-69
2024-11-30 02:07:55,-0.30,-0.30,-0.30,99.90,1082819,27,19931,-69
2024-11-30 02:08:25,-0.30,-0.30,-0.30,99.90,1084803,27,19931,-69
2024-11-30 02:08:59,-0.20,-0.20,-0.20,99.90,1082711,27,20055,-69
2024-11-30 02:09:29,-0.20,-0.20,-0.20,99.90,1082104,27,20500,-70
2024-11-30 02:10:00,-0.20,-0.20,-0.20,99.90,1082518,27,20488,-70
2024-11-30 02:10:30,-0.20,-0.20,-0.20,99.90,1085285,27,19967,-70
2024-11-30 02:11:01,-0.20,-0.20,-0.20,99.90,1085255,27,20531,-70
2024-11-30 02:11:31,-0.20,-0.20,-0.20,99.90,1084940,27,19938,-69
2024-11-30 02:12:02,-0.20,-0.20,-0.20,99.90,1082642,27,19938,-70
2024-11-30 02:12:32,-0.20,-0.20,-0.20,99.90,1085556,27,19931,-70
2024-11-30 02:13:03,-0.20,-0.20,-0.20,99.90,1082786,27,19931,-69
2024-11-30 02:13:33,-0.20,-0.20,-0.20,99.90,1082211,27,20443,-70
2024-11-30 02:14:04,-0.20,-0.20,-0.20,99.90,1079073,27,20099,-70
2024-11-30 02:14:34,-0.10,-0.10,-0.10,99.90,1085500,27,19938,-70
2024-11-30 02:15:05,-0.10,-0.10,-0.10,99.90,1085293,27,19947,-68
2024-11-30 02:15:35,-0.10,-0.10,-0.10,99.90,1085209,27,19931,-69
2024-11-30 02:16:06,-0.10,-0.10,-0.10,99.90,1082474,27,19974,-70
2024-11-30 02:16:37,-0.10,-0.10,-0.10,99.90,1085268,27,19943,-69
2024-11-30 02:17:07,-0.10,-0.10,-0.10,99.90,1082653,27,20477,-69
2024-11-30 02:17:38,-0.10,-0.10,-0.10,99.90,1085225,27,19935,-69
2024-11-30 02:18:08,-0.10,-0.10,-0.10,99.90,1085402,27,19967,-68
2024-11-30 02:18:39,-0.10,-0.10,-0.10,99.90,1085689,27,20069,-68
2024-11-30 02:19:09,-0.10,-0.10,-0.10,99.90,1079810,27,20322,-69
2024-11-30 02:19:40,-0.10,-0.10,-0.10,99.90,1085667,27,20002,-69
2024-11-30 02:20:10,-0.10,-0.10,-0.10,99.90,1082129,26,19931,-69
2024-11-30 02:20:41,-0.10,-0.10,-0.10,99.90,1085588,27,19946,-69
2024-11-30 02:21:11,-0.10,-0.10,-0.10,99.90,1085273,27,19939,-69
2024-11-30 02:21:42,-0.10,-0.10,-0.10,99.90,1081854,27,19931,-69
2024-11-30 02:22:12,-0.20,-0.20,-0.20,99.90,1085290,27,19932,-70
2024-11-30 02:22:43,-0.20,-0.20,-0.20,99.90,1085511,27,20229,-70
2024-11-30 02:23:14,-0.20,-0.20,-0.20,99.90,1082350,27,19935,-69
2024-11-30 02:23:44,-0.20,-0.20,-0.20,99.90,1082268,27,19935,-71
2024-11-30 02:24:15,-0.20,-0.20,-0.20,99.90,1085325,27,19931,-68
2024-11-30 02:24:45,-0.20,-0.20,-0.20,99.90,1082285,27,19938,-69
2024-11-30 02:25:16,-0.20,-0.20,-0.20,99.90,1085637,27,19990,-72
2024-11-30 02:25:47,-0.20,-0.20,-0.20,99.90,1083186,26,19931,-69
2024-11-30 02:26:17,-0.20,-0.20,-0.20,99.90,1085305,27,20875,-69
2024-11-30 02:26:48,-0.20,-0.20,-0.20,99.90,1085109,27,19931,-69
2024-11-30 02:27:18,-0.20,-0.20,-0.20,99.90,1081854,27,20308,-69
2024-11-30 02:27:49,-0.20,-0.20,-0.20,99.90,1082988,27,19943,-69
2024-11-30 02:28:19,-0.20,-0.20,-0.20,99.90,1085165,27,19938,-69
2024-11-30 02:28:50,-0.20,-0.20,-0.20,99.90,1082671,27,19962,-70
2024-11-30 02:29:20,-0.20,-0.20,-0.20,99.90,1082639,27,19931,-69
2024-11-30 02:29:51,-0.10,-0.10,-0.10,99.90,1084972,27,19935,-70
2024-11-30 02:30:22,-0.20,-0.20,-0.20,99.90,1085117,27,20005,-69
2024-11-30 02:30:52,-0.20,-0.20,-0.20,99.90,1082479,27,20002,-70
2024-11-30 02:31:23,-0.20,-0.20,-0.20,99.90,1082123,27,20001,-70
2024-11-30 02:31:53,-0.20,-0.20,-0.20,99.90,1082432,27,19931,-70
2024-11-30 02:32:24,-0.10,-0.10,-0.10,99.90,1085161,27,19959,-70
2024-11-30 02:32:55,-0.10,-0.10,-0.10,99.90,1077151,27,20256,-70
2024-11-30 02:33:25,-0.10,-0.10,-0.10,99.90,1081748,27,19931,-69
2024-11-30 02:33:56,-0.10,-0.10,-0.10,99.90,1082637,27,19938,-69
2024-11-30 02:34:26,-0.10,-0.10,-0.10,99.90,1082359,27,19931,-68
2024-11-30 02:34:57,-0.10,-0.10,-0.10,99.90,1085582,27,19931,-68
2024-11-30 02:35:28,-0.10,-0.10,-0.10,99.90,1085670,27,19963,-69
2024-11-30 02:35:58,-0.10,-0.10,-0.10,99.90,1083314,27,20549,-70
2024-11-30 02:36:29,-0.10,-0.10,-0.10,99.90,1083283,27,20262,-70
2024-11-30 02:36:59,-0.10,-0.10,-0.10,99.90,1085835,27,19931,-70
2024-11-30 02:37:30,-0.10,-0.10,-0.10,99.90,1085524,27,19943,-69
2024-11-30 02:38:00,-0.10,-0.10,-0.10,99.90,1083466,27,19931,-70
2024-11-30 02:38:31,-0.10,-0.10,-0.10,99.90,1083171,27,20267,-70
2024-11-30 02:39:02,-0.10,-0.10,-0.10,99.90,1086156,27,20445,-70
2024-11-30 02:39:32,-0.10,-0.10,-0.10,99.90,1083339,27,20561,-72
2024-11-30 02:40:03,-0.20,-0.20,-0.20,99.90,1082868,27,20265,-70
2024-11-30 02:40:34,-0.10,-0.10,-0.10,99.90,1082110,27,20465,-70
2024-11-30 02:41:04,-0.10,-0.10,-0.10,99.90,1083171,27,19931,-70
2024-11-30 02:41:35,-0.10,-0.10,-0.10,99.90,1085794,27,20002,-70
2024-11-30 02:42:05,-0.10,-0.10,-0.10,99.90,1083075,27,20427,-70
2024-11-30 02:42:36,-0.10,-0.10,-0.10,99.90,1086374,27,20013,-70
2024-11-30 02:43:06,-0.10,-0.10,-0.10,99.90,1086131,27,19935,-70
2024-11-30 02:43:37,-0.10,-0.10,-0.10,99.90,1086286,27,19931,-70
2024-11-30 02:44:07,-0.10,-0.10,-0.10,99.90,1086331,27,20368,-70
2024-11-30 02:44:38,-0.10,-0.10,-0.10,99.90,1086426,27,19935,-70
2024-11-30 02:45:08,-0.10,-0.10,-0.10,99.90,1085952,27,20022,-69
2024-11-30 02:45:39,-0.10,-0.10,-0.10,99.90,1083138,27,19938,-70
2024-11-30 02:46:10,-0.10,-0.10,-0.10,99.90,1083811,27,19931,-70
2024-11-30 02:46:41,-0.10,-0.10,-0.10,99.90,1083369,27,20058,-69
2024-11-30 02:47:12,-0.10,-0.10,-0.10,99.90,1086329,27,20287,-70
2024-11-30 02:47:42,-0.10,-0.10,-0.10,99.90,1085851,27,19931,-70
2024-11-30 02:48:13,-0.10,-0.10,-0.10,99.90,1085733,27,19938,-70
2024-11-30 02:48:44,-0.10,-0.10,-0.10,99.90,1083535,27,20005,-70
2024-11-30 02:49:14,-0.10,-0.10,-0.10,99.90,1082655,27,20002,-68
2024-11-30 02:49:45,-0.10,-0.10,-0.10,99.90,1082907,27,19931,-69
2024-11-30 02:50:15,-0.10,-0.10,-0.10,99.90,1083508,27,19939,-68
2024-11-30 02:50:46,-0.20,-0.20,-0.20,99.90,1083300,27,19931,-68
2024-11-30 02:51:16,-0.20,-0.20,-0.20,99.90,1086298,27,20884,-69
2024-11-30 02:51:47,-0.20,-0.20,-0.20,99.90,1080574,27,20179,-70
2024-11-30 02:52:17,-0.20,-0.20,-0.20,99.90,1084304,27,19945,-67
2024-11-30 02:52:48,-0.20,-0.20,-0.20,99.90,1084570,27,20759,-68
2024-11-30 02:53:18,-0.20,-0.20,-0.20,99.90,1086775,27,19938,-70
2024-11-30 02:53:49,-0.20,-0.20,-0.20,99.90,1087196,27,19931,-67
2024-11-30 02:54:20,-0.20,-0.20,-0.20,99.90,1032832,27,19961,-68
2024-11-30 02:54:50,-0.20,-0.20,-0.20,99.90,1083941,27,20112,-68
2024-11-30 02:55:21,-0.20,-0.20,-0.20,99.90,1084293,27,20071,-68
2024-11-30 02:55:51,-0.20,-0.20,-0.20,99.90,1084232,27,19950,-70
2024-11-30 02:56:22,-0.10,-0.10,-0.10,99.90,1086277,26,19931,-68
2024-11-30 02:56:52,-0.20,-0.20,-0.20,99.90,1088185,27,20012,-68
2024-11-30 02:57:23,-0.10,-0.10,-0.10,99.90,1087307,27,19938,-69
2024-11-30 02:57:53,-0.20,-0.20,-0.20,99.90,1083425,27,19942,-67
2024-11-30 02:58:24,-0.20,-0.20,-0.20,99.90,1082783,27,19931,-70
2024-11-30 02:58:55,-0.20,-0.20,-0.20,99.90,1082931,27,20004,-72
2024-11-30 02:59:25,-0.20,-0.20,-0.20,99.90,1085499,27,19940,-70
2024-11-30 02:59:56,-0.10,-0.10,-0.10,99.90,1082259,27,19931,-69
2024-11-30 03:00:26,-0.10,-0.10,-0.10,99.90,1085362,27,19935,-69
2024-11-30 03:00:57,-0.10,-0.10,-0.10,99.90,1076436,27,19932,-69
2024-11-30 03:01:29,-0.20,-0.20,-0.20,99.90,1085234,27,19931,-69
2024-11-30 03:01:59,-0.10,-0.10,-0.10,99.90,1083310,27,19931,-69
2024-11-30 03:02:30,-0.10,-0.10,-0.10,99.90,1082252,27,19956,-70
2024-11-30 03:03:00,-0.10,-0.10,-0.10,99.90,1085814,27,19935,-70
2024-11-30 03:03:31,-0.10,-0.10,-0.10,99.90,1085221,27,19942,-70
2024-11-30 03:04:01,-0.10,-0.10,-0.10,99.90,1083222,27,20359,-70
2024-11-30 03:04:33,-0.10,-0.10,-0.10,99.90,1085269,27,21238,-71
2024-11-30 03:05:04,-0.10,-0.10,-0.10,99.90,1080154,27,19940,-70
2024-11-30 03:05:35,-0.10,-0.10,-0.10,99.90,1083035,27,20370,-69
2024-11-30 03:06:06,-0.20,-0.20,-0.20,99.90,1082812,27,19935,-69
2024-11-30 03:06:37,-0.20,-0.20,-0.20,99.90,1086207,27,19942,-70
2024-11-30 03:07:07,-0.20,-0.20,-0.20,99.90,1082437,27,19931,-70
2024-11-30 03:07:39,-0.20,-0.20,-0.20,99.90,1085522,27,19931,-71
2024-11-30 03:08:09,-0.20,-0.20,-0.20,99.90,1085510,27,19931,-70
2024-11-30 03:08:40,-0.20,-0.20,-0.20,99.90,1085640,27,19959,-68
2024-11-30 03:09:11,-0.20,-0.20,-0.20,99.90,1083145,27,20329,-68
2024-11-30 03:09:41,-0.30,-0.30,-0.30,99.90,1082873,27,19938,-69
2024-11-30 03:10:12,-0.20,-0.20,-0.20,99.90,1085925,27,19947,-69
2024-11-30 03:10:42,-0.30,-0.30,-0.30,99.90,1085807,27,19959,-69
2024-11-30 03:11:13,-0.30,-0.30,-0.30,99.90,1085085,27,19939,-70
2024-11-30 03:11:43,-0.20,-0.20,-0.20,99.90,1085377,27,20002,-70
2024-11-30 03:12:14,-0.30,-0.30,-0.30,99.90,1082387,27,19931,-69
2024-11-30 03:12:44,-0.30,-0.30,-0.30,99.90,1083166,27,19931,-69
2024-11-30 03:13:15,-0.20,-0.20,-0.20,99.90,1085981,27,19937,-69
2024-11-30 03:13:46,-0.30,-0.30,-0.30,99.90,1083040,27,19938,-70
2024-11-30 03:14:16,-0.20,-0.20,-0.20,99.90,1086485,27,20223,-69
2024-11-30 03:14:47,-0.20,-0.20,-0.20,99.90,1092874,27,20003,-69
2024-11-30 03:15:17,-0.30,-0.30,-0.30,99.90,1089414,27,20462,-69
2024-11-30 03:15:48,-0.30,-0.30,-0.30,99.90,1089797,27,19938,-68
2024-11-30 03:16:18,-0.20,-0.20,-0.20,99.90,1092451,27,20456,-68
2024-11-30 03:16:49,-0.20,-0.20,-0.20,99.90,1082846,27,19943,-68
2024-11-30 03:17:19,-0.20,-0.20,-0.20,99.90,1085831,27,20008,-68
2024-11-30 03:17:50,-0.20,-0.20,-0.20,99.90,1085933,27,19931,-69
2024-11-30 03:18:20,-0.20,-0.20,-0.20,99.90,1085780,27,19947,-69
2024-11-30 03:18:51,-0.20,-0.20,-0.20,99.90,1083186,27,19938,-69
2024-11-30 03:19:22,-0.20,-0.20,-0.20,99.90,1082712,27,20754,-69
2024-11-30 03:19:52,-0.20,-0.20,-0.20,99.90,1086225,27,19967,-70
2024-11-30 03:20:23,-0.20,-0.20,-0.20,99.90,1085847,27,20359,-69
2024-11-30 03:20:53,-0.20,-0.20,-0.20,99.90,1085646,27,20276,-69
2024-11-30 03:21:24,-0.20,-0.20,-0.20,99.90,1085594,27,19963,-69
2024-11-30 03:21:55,-0.20,-0.20,-0.20,99.90,1083238,27,19983,-69
2024-11-30 03:22:25,-0.20,-0.20,-0.20,99.90,1085745,27,19931,-69
2024-11-30 03:22:56,-0.20,-0.20,-0.20,99.90,1080479,27,19938,-70
2024-11-30 03:23:26,-0.20,-0.20,-0.20,99.90,1082559,27,20303,-69
2024-11-30 03:23:58,-0.20,-0.20,-0.20,99.90,1085907,27,20258,-68
2024-11-30 03:24:28,-0.20,-0.20,-0.20,99.90,1085263,27,19964,-68
2024-11-30 03:24:59,-0.20,-0.20,-0.20,99.90,1083344,27,20368,-68
2024-11-30 03:25:29,-0.30,-0.30,-0.30,99.90,1085318,27,19987,-67
2024-11-30 03:26:00,-0.30,-0.30,-0.30,99.90,1082895,27,20001,-68
2024-11-30 03:26:30,-0.30,-0.30,-0.30,99.90,1085279,27,19931,-67
2024-11-30 03:27:01,-0.30,-0.30,-0.30,99.90,1082682,27,19986,-69
2024-11-30 03:27:32,-0.20,-0.20,-0.20,99.90,1084652,27,20322,-68
2024-11-30 03:28:02,-0.30,-0.30,-0.30,99.90,1082783,27,20327,-69
2024-11-30 03:28:33,-0.30,-0.30,-0.30,99.90,1085753,27,20366,-69
2024-11-30 03:29:03,-0.30,-0.30,-0.30,99.90,1085869,27,20265,-69
2024-11-30 03:29:34,-0.30,-0.30,-0.30,99.90,1082717,27,19942,-69
2024-11-30 03:30:09,-0.30,-0.30,-0.30,99.90,1084811,27,19938,-69
2024-11-30 03:30:39,-0.30,-0.30,-0.30,99.90,1085058,27,19931,-68
2024-11-30 03:31:10,-0.30,-0.30,-0.30,99.90,1083659,27,19931,-68
2024-11-30 03:31:41,-0.30,-0.30,-0.30,99.90,1085125,27,20031,-68
2024-11-30 03:32:11,-0.30,-0.30,-0.30,99.90,1085039,27,20007,-69
2024-11-30 03:32:42,-0.30,-0.30,-0.30,99.90,1083396,27,20341,-69
2024-11-30 03:33:13,-0.30,-0.30,-0.30,99.90,1085893,27,20338,-68
2024-11-30 03:33:43,-0.30,-0.30,-0.30,99.90,1082468,27,20046,-68
2024-11-30 03:34:14,-0.30,-0.30,-0.30,99.90,1099319,26,20325,-69
2024-11-30 03:34:44,-0.30,-0.30,-0.30,99.90,1099350,26,19930,-69
2024-11-30 03:35:15,-0.30,-0.30,-0.30,99.90,1099544,26,20071,-69
2024-11-30 03:35:45,-0.30,-0.30,-0.30,99.90,1099300,26,20269,-69
2024-11-30 03:36:16,-0.40,-0.40,-0.40,99.90,1080763,27,20343,-68
2024-11-30 03:36:47,-0.30,-0.30,-0.30,99.90,1083052,27,20169,-67
2024-11-30 03:37:17,-0.30,-0.30,-0.30,99.90,1085342,27,20081,-68
2024-11-30 03:37:48,-0.30,-0.30,-0.30,99.90,1085913,27,19991,-68
2024-11-30 03:38:18,-0.30,-0.30,-0.30,99.90,1085383,27,19931,-67
2024-11-30 03:38:49,-0.30,-0.30,-0.30,99.90,1085463,27,19959,-68
2024-11-30 03:39:19,-0.30,-0.30,-0.30,99.90,1082340,27,20508,-68
2024-11-30 03:39:50,-0.30,-0.30,-0.30,99.90,1082213,27,19959,-67
2024-11-30 03:40:20,-0.30,-0.30,-0.30,99.90,1085748,27,20056,-68
2024-11-30 03:40:51,-0.30,-0.30,-0.30,99.90,1085183,27,19963,-69
2024-11-30 03:41:22,-0.30,-0.30,-0.30,99.90,1077949,27,19939,-69
2024-11-30 03:41:52,-0.30,-0.30,-0.30,99.90,1078591,27,19935,-70
2024-11-30 03:42:23,-0.30,-0.30,-0.30,99.90,1078206,27,19939,-70
2024-11-30 03:42:53,-0.30,-0.30,-0.30,99.90,1082760,27,19964,-70
2024-11-30 03:43:24,-0.30,-0.30,-0.30,99.90,1085356,27,19935,-70
2024-11-30 03:43:54,-0.20,-0.20,-0.20,99.90,1083125,27,20001,-70
2024-11-30 03:44:25,-0.20,-0.20,-0.20,99.90,1085893,27,19931,-70
2024-11-30 03:44:56,-0.20,-0.20,-0.20,99.90,1086084,27,20137,-70
2024-11-30 03:45:26,-0.20,-0.20,-0.20,99.90,1085268,27,20438,-71
2024-11-30 03:45:57,-0.20,-0.20,-0.20,99.90,1082739,27,19962,-71
2024-11-30 03:46:28,-0.20,-0.20,-0.20,99.90,1085538,27,19939,-70
2024-11-30 03:46:59,-0.20,-0.20,-0.20,99.90,1083207,27,19939,-70
2024-11-30 03:47:29,-0.20,-0.20,-0.20,99.90,1085425,27,20294,-70
2024-11-30 03:48:00,-0.20,-0.20,-0.20,99.90,1085832,27,20387,-69
2024-11-30 03:48:30,-0.20,-0.20,-0.20,99.90,1085331,27,20342,-70
2024-11-30 03:49:01,-0.20,-0.20,-0.20,99.90,1083142,27,20006,-70
2024-11-30 03:49:31,-0.20,-0.20,-0.20,99.90,1082469,27,19942,-70
2024-11-30 03:50:02,-0.20,-0.20,-0.20,99.90,1083218,27,20765,-70
2024-11-30 03:50:33,-0.20,-0.20,-0.20,99.90,1085664,27,20486,-69
2024-11-30 03:51:03,-0.20,-0.20,-0.20,99.90,1085350,27,19949,-69
2024-11-30 03:51:34,-0.20,-0.20,-0.20,99.90,1085145,27,20342,-69
2024-11-30 03:52:04,-0.20,-0.20,-0.20,99.90,1082365,27,19935,-69
2024-11-30 03:52:35,-0.20,-0.20,-0.20,99.90,1082880,27,19931,-68
2024-11-30 03:53:06,-0.30,-0.30,-0.30,99.90,1082712,27,19939,-68
2024-11-30 03:53:36,-0.20,-0.20,-0.20,99.90,1082237,27,20010,-68
2024-11-30 03:54:14,-0.20,-0.20,-0.20,99.90,1079628,27,19932,-69
2024-11-30 03:54:45,-0.20,-0.20,-0.20,99.90,1033845,27,20447,-69
2024-11-30 03:55:16,-0.20,-0.20,-0.20,99.90,1085944,27,19946,-70
2024-11-30 03:55:46,-0.30,-0.30,-0.30,99.90,1085222,27,19939,-69
2024-11-30 03:56:17,-0.30,-0.30,-0.30,99.90,1086215,27,20493,-69
2024-11-30 03:56:47,-0.20,-0.20,-0.20,99.90,1082847,27,20286,-69
2024-11-30 03:57:19,-0.20,-0.20,-0.20,99.90,1085415,27,20587,-69
2024-11-30 03:57:50,-0.20,-0.20,-0.20,99.90,1083006,27,20325,-70
2024-11-30 03:58:20,-0.20,-0.20,-0.20,99.90,1085651,27,19937,-69
2024-11-30 03:58:51,-0.20,-0.20,-0.20,99.90,1082757,27,19978,-70
2024-11-30 03:59:21,-0.20,-0.20,-0.20,99.90,1085488,27,19938,-69
2024-11-30 03:59:52,-0.20,-0.20,-0.20,99.90,1082892,27,20359,-69
2024-11-30 04:00:23,-0.30,-0.30,-0.30,99.90,1085705,27,20393,-69
2024-11-30 04:00:53,-0.30,-0.30,-0.30,99.90,1082722,27,19942,-69
2024-11-30 04:01:24,-0.30,-0.30,-0.30,99.90,1083032,27,19938,-69
2024-11-30 04:01:55,-0.30,-0.30,-0.30,99.90,1086700,27,20259,-69
2024-11-30 04:02:25,-0.30,-0.30,-0.30,99.90,1085823,27,20339,-70
2024-11-30 04:02:56,-0.30,-0.30,-0.30,99.90,1084023,27,19938,-70
2024-11-30 04:03:26,-0.30,-0.30,-0.30,99.90,1083017,27,19931,-69
2024-11-30 04:03:57,-0.30,-0.30,-0.30,99.90,1087012,27,19931,-69
2024-11-30 04:04:27,-0.30,-0.30,-0.30,99.90,1100265,26,19934,-69
2024-11-30 04:04:58,-0.30,-0.30,-0.30,99.90,1100074,26,20301,-69
2024-11-30 04:05:28,-0.30,-0.30,-0.30,99.90,1099763,26,19974,-69
2024-11-30 04:05:59,-0.40,-0.40,-0.40,99.90,1097022,26,19930,-69
2024-11-30 04:06:30,-0.40,-0.40,-0.40,99.90,1086361,27,20404,-70
2024-11-30 04:07:00,-0.40,-0.40,-0.40,99.90,1080816,27,19937,-69
2024-11-30 04:07:31,-0.40,-0.40,-0.40,99.90,1086132,27,19979,-69
2024-11-30 04:08:01,-0.40,-0.40,-0.40,99.90,1083990,27,20998,-69
2024-11-30 04:08:32,-0.40,-0.40,-0.40,99.90,1086383,27,20417,-69
2024-11-30 04:09:03,-0.50,-0.50,-0.50,99.90,1086530,27,19998,-70
2024-11-30 04:09:33,-0.50,-0.50,-0.50,99.90,1083342,27,20012,-69
2024-11-30 04:10:04,-0.50,-0.50,-0.50,99.90,1083345,27,20108,-69
2024-11-30 04:10:35,-0.40,-0.40,-0.40,99.90,1086617,27,19935,-69
2024-11-30 04:11:05,-0.40,-0.40,-0.40,99.90,1086564,26,19943,-69
2024-11-30 04:11:36,-0.40,-0.40,-0.40,99.90,1086323,27,19939,-69
2024-11-30 04:12:06,-0.40,-0.40,-0.40,99.90,1086319,27,20266,-69
2024-11-30 04:12:37,-0.40,-0.40,-0.40,99.90,1083872,27,20453,-69
2024-11-30 04:13:08,-0.40,-0.40,-0.40,99.90,1086685,27,19938,-69
2024-11-30 04:13:38,-0.40,-0.40,-0.40,99.90,1083247,27,19931,-69
2024-11-30 04:14:09,-0.30,-0.30,-0.30,99.90,1086679,27,19937,-69
2024-11-30 04:14:39,-0.30,-0.30,-0.30,99.90,1086901,27,19942,-69
2024-11-30 04:15:10,-0.30,-0.30,-0.30,99.90,1086210,27,20005,-69
2024-11-30 04:15:40,-0.30,-0.30,-0.30,99.90,1086539,27,20298,-69
2024-11-30 04:16:11,-0.30,-0.30,-0.30,99.90,1086915,27,20441,-69
2024-11-30 04:16:41,-0.30,-0.30,-0.30,99.90,1082649,27,20001,-71
2024-11-30 04:17:12,-0.30,-0.30,-0.30,99.90,1086444,27,19943,-70
2024-11-30 04:17:43,-0.30,-0.30,-0.30,99.90,1086153,27,20375,-69
2024-11-30 04:18:13,-0.30,-0.30,-0.30,99.90,1086152,27,19937,-69
2024-11-30 04:18:44,-0.30,-0.30,-0.30,99.90,1086239,27,19932,-70
2024-11-30 04:19:14,-0.30,-0.30,-0.30,99.90,1082980,27,19931,-70
2024-11-30 04:19:45,-0.30,-0.30,-0.30,99.90,1086102,27,19938,-69
2024-11-30 04:20:16,-0.30,-0.30,-0.30,99.90,1084431,27,20281,-70
2024-11-30 04:20:46,-0.40,-0.40,-0.40,99.90,1086808,27,19938,-69
2024-11-30 04:21:17,-0.40,-0.40,-0.40,99.90,1086720,27,19931,-69
2024-11-30 04:21:47,-0.40,-0.40,-0.40,99.90,1083704,27,20469,-69
2024-11-30 04:22:18,-0.30,-0.30,-0.30,99.90,1086183,27,19931,-70
2024-11-30 04:22:48,-0.30,-0.30,-0.30,99.90,1082680,27,20065,-68
2024-11-30 04:23:19,-0.30,-0.30,-0.30,99.90,1085852,27,20403,-69
2024-11-30 04:23:49,-0.30,-0.30,-0.30,99.90,1080328,27,20713,-69
2024-11-30 04:24:20,-0.40,-0.40,-0.40,99.90,1086442,27,20037,-69
2024-11-30 04:24:50,-0.30,-0.30,-0.30,99.90,1083709,27,20301,-68
2024-11-30 04:25:21,-0.30,-0.30,-0.30,99.90,1082848,27,20394,-69
2024-11-30 04:25:52,-0.30,-0.30,-0.30,99.90,1086693,27,19982,-69
2024-11-30 04:26:23,-0.40,-0.40,-0.40,99.90,1085971,27,20002,-69
2024-11-30 04:26:54,-0.50,-0.50,-0.50,99.90,1083788,27,19938,-70
2024-11-30 04:27:24,-0.40,-0.40,-0.40,99.90,1082678,27,19938,-69
2024-11-30 04:27:55,-0.40,-0.40,-0.40,99.90,1083745,27,19931,-69
2024-11-30 04:28:26,-0.40,-0.40,-0.40,99.90,1086443,27,19978,-70
2024-11-30 04:28:56,-0.40,-0.40,-0.40,99.90,1083544,27,20381,-69
2024-11-30 04:29:27,-0.40,-0.40,-0.40,99.90,1085758,27,20001,-70
2024-11-30 04:29:57,-0.40,-0.40,-0.40,99.90,1086062,27,19959,-69
2024-11-30 04:30:28,-0.40,-0.40,-0.40,99.90,1082737,27,20333,-69
2024-11-30 04:30:58,-0.40,-0.40,-0.40,99.90,1086616,27,19931,-69
2024-11-30 04:31:29,-0.40,-0.40,-0.40,99.90,1085947,27,19931,-69
2024-11-30 04:32:00,-0.40,-0.40,-0.40,99.90,1086877,27,20285,-69
2024-11-30 04:32:30,-0.40,-0.40,-0.40,99.90,1086209,27,19939,-69
2024-11-30 04:33:01,-0.40,-0.40,-0.40,99.90,1086178,27,19937,-69
2024-11-30 04:33:31,-0.40,-0.40,-0.40,99.90,1083218,27,19943,-69
2024-11-30 04:34:02,-0.40,-0.40,-0.40,99.90,1086605,27,20371,-69
2024-11-30 04:34:32,-0.40,-0.40,-0.40,99.90,1083802,27,20244,-69
2024-11-30 04:35:03,-0.40,-0.40,-0.40,99.90,1083980,27,20248,-69
2024-11-30 04:35:34,-0.40,-0.40,-0.40,99.90,1086097,27,19935,-68
2024-11-30 04:36:04,-0.30,-0.30,-0.30,99.90,1086372,27,20333,-69
2024-11-30 04:36:35,-0.40,-0.40,-0.40,99.90,1085887,27,19935,-69
2024-11-30 04:37:06,-0.40,-0.40,-0.40,99.90,1087594,27,19935,-68
2024-11-30 04:37:36,-0.40,-0.40,-0.40,99.90,1083654,27,21094,-68
2024-11-30 04:38:07,-0.40,-0.40,-0.40,99.90,1087373,27,20686,-68
2024-11-30 04:38:37,-0.40,-0.40,-0.40,99.90,1086393,27,20013,-70
2024-11-30 04:39:09,-0.30,-0.30,-0.30,99.90,1083831,27,19931,-68
2024-11-30 04:39:39,-0.30,-0.30,-0.30,99.90,1085847,27,19937,-69
2024-11-30 04:40:10,-0.30,-0.30,-0.30,99.90,1083715,27,19931,-69
2024-11-30 04:40:40,-0.30,-0.30,-0.30,99.90,1085813,27,19938,-70
2024-11-30 04:41:11,-0.30,-0.30,-0.30,99.90,1083863,27,19942,-69
2024-11-30 04:41:42,-0.30,-0.30,-0.30,99.90,1086113,27,20026,-69
2024-11-30 04:42:12,-0.30,-0.30,-0.30,99.90,1086863,27,19968,-69
2024-11-30 04:42:43,-0.30,-0.30,-0.30,99.90,1083138,27,19938,-69
2024-11-30 04:43:14,-0.30,-0.30,-0.30,99.90,1086452,27,19994,-69
2024-11-30 04:43:44,-0.30,-0.30,-0.30,99.90,1083113,27,19963,-70
2024-11-30 04:44:15,-0.40,-0.40,-0.40,99.90,1085672,27,19931,-71
2024-11-30 04:44:45,-0.30,-0.30,-0.30,99.90,1083962,27,20362,-69
2024-11-30 04:45:16,-0.40,-0.40,-0.40,99.90,1085992,26,19942,-70
2024-11-30 04:45:46,-0.40,-0.40,-0.40,99.90,1081947,27,19935,-69
2024-11-30 04:46:17,-0.40,-0.40,-0.40,99.90,1088853,27,19991,-69
2024-11-30 04:46:48,-0.40,-0.40,-0.40,99.90,1087084,27,20031,-70
2024-11-30 04:47:18,-0.40,-0.40,-0.40,99.90,1079250,27,20295,-69
2024-11-30 04:47:49,-0.50,-0.50,-0.50,99.90,1082927,27,20397,-69
2024-11-30 04:48:19,-0.50,-0.50,-0.50,99.90,1086130,27,20696,-69
2024-11-30 04:48:50,-0.50,-0.50,-0.50,99.90,1082955,27,20326,-70
2024-11-30 04:49:22,-0.50,-0.50,-0.50,99.90,1085831,27,19931,-70
2024-11-30 04:49:53,-0.50,-0.50,-0.50,99.90,1085823,27,20449,-69
2024-11-30 04:50:23,-0.50,-0.50,-0.50,99.90,1083400,27,19931,-70
2024-11-30 04:50:54,-0.50,-0.50,-0.50,99.90,1083819,27,19931,-70
2024-11-30 04:51:24,-0.50,-0.50,-0.50,99.90,1085790,27,20449,-69
2024-11-30 04:51:55,-0.50,-0.50,-0.50,99.90,1083688,27,19938,-70
2024-11-30 04:52:25,-0.50,-0.50,-0.50,99.90,1085676,27,19931,-70
2024-11-30 04:52:56,-0.50,-0.50,-0.50,99.90,1085877,27,20001,-69
2024-11-30 04:53:26,-0.50,-0.50,-0.50,99.90,1082949,27,20073,-70
2024-11-30 04:53:57,-0.50,-0.50,-0.50,99.90,1086383,27,19942,-69
2024-11-30 04:54:27,-0.50,-0.50,-0.50,99.90,1083286,27,19935,-70
2024-11-30 04:54:58,-0.60,-0.60,-0.60,99.90,1083965,27,20022,-70
2024-11-30 04:55:29,-0.50,-0.50,-0.50,99.90,1085223,27,19939,-70
2024-11-30 04:56:00,-0.50,-0.50,-0.50,99.90,1075456,27,19939,-72
2024-11-30 04:56:30,-0.50,-0.50,-0.50,99.90,1059970,27,20272,-70
2024-11-30 04:57:01,-0.50,-0.50,-0.50,99.90,1083042,26,20312,-69
2024-11-30 04:57:32,-0.40,-0.40,-0.40,99.90,1079502,27,19972,-70
2024-11-30 04:58:03,-0.50,-0.50,-0.50,99.90,1081449,27,20235,-69
2024-11-30 04:58:33,-0.40,-0.40,-0.40,99.90,1085951,27,20383,-69
2024-11-30 04:59:04,-0.40,-0.40,-0.40,99.90,1086023,27,19939,-70
2024-11-30 04:59:34,-0.40,-0.40,-0.40,99.90,1086101,27,19990,-69
2024-11-30 05:00:09,-0.40,-0.40,-0.40,99.90,1083542,27,20228,-70
2024-11-30 05:00:39,-0.40,-0.40,-0.40,99.90,1083805,27,19931,-70
2024-11-30 05:01:11,-0.40,-0.40,-0.40,99.90,1083853,27,20453,-70
2024-11-30 05:01:41,-0.40,-0.40,-0.40,99.90,1086155,27,19931,-70
2024-11-30 05:02:12,-0.40,-0.40,-0.40,99.90,1086706,27,20375,-70
2024-11-30 05:02:42,-0.50,-0.50,-0.50,99.90,1086568,27,19931,-70
2024-11-30 05:03:13,-0.50,-0.50,-0.50,99.90,1084669,27,19931,-70
2024-11-30 05:03:43,-0.40,-0.40,-0.40,99.90,1080373,27,19979,-69
2024-11-30 05:04:14,-0.40,-0.40,-0.40,99.90,1085769,27,20001,-69
2024-11-30 05:04:44,-0.40,-0.40,-0.40,99.90,1085599,27,19935,-69
2024-11-30 05:05:15,-0.40,-0.40,-0.40,99.90,1086215,27,19959,-68
2024-11-30 05:05:46,-0.40,-0.40,-0.40,99.90,1085475,27,19931,-69
2024-11-30 05:06:16,-0.40,-0.40,-0.40,99.90,1085875,27,20386,-69
2024-11-30 05:06:47,-0.40,-0.40,-0.40,99.90,1082652,27,20334,-69
2024-11-30 05:07:17,-0.40,-0.40,-0.40,99.90,1085259,27,20731,-68
2024-11-30 05:07:48,-0.40,-0.40,-0.40,99.90,1082782,27,19943,-70
2024-11-30 05:08:18,-0.40,-0.40,-0.40,99.90,1086288,27,19987,-69
2024-11-30 05:08:49,-0.30,-0.30,-0.30,99.90,1083669,27,19931,-69
2024-11-30 05:09:19,-0.40,-0.40,-0.40,99.90,1085545,27,20676,-71
2024-11-30 05:09:50,-0.40,-0.40,-0.40,99.90,1083102,27,20017,-69
2024-11-30 05:10:20,-0.40,-0.40,-0.40,99.90,1083203,27,20044,-69
2024-11-30 05:10:51,-0.40,-0.40,-0.40,99.90,1082936,27,19991,-70
2024-11-30 05:11:21,-0.40,-0.40,-0.40,99.90,1083313,27,19937,-69
2024-11-30 05:11:52,-0.40,-0.40,-0.40,99.90,1085792,27,19931,-71
2024-11-30 05:12:22,-0.40,-0.40,-0.40,99.90,1083914,27,19939,-70
2024-11-30 05:12:53,-0.50,-0.50,-0.50,99.90,1079302,27,20251,-71
2024-11-30 05:13:24,-0.50,-0.50,-0.50,99.90,1083448,27,19931,-70
2024-11-30 05:13:54,-0.40,-0.40,-0.40,99.90,1079528,27,19971,-69
2024-11-30 05:14:25,-0.40,-0.40,-0.40,99.90,1082702,27,19998,-69
2024-11-30 05:14:55,-0.50,-0.50,-0.50,99.90,1085917,27,19943,-69
2024-11-30 05:15:26,-0.50,-0.50,-0.50,99.90,1085206,27,19971,-69
2024-11-30 05:15:57,-0.50,-0.50,-0.50,99.90,1082755,27,19938,-69
2024-11-30 05:16:27,-0.50,-0.50,-0.50,99.90,1085398,27,19942,-70
2024-11-30 05:16:58,-0.40,-0.40,-0.40,99.90,1082946,27,19938,-69
2024-11-30 05:17:28,-0.50,-0.50,-0.50,99.90,1082149,27,19942,-69
2024-11-30 05:17:59,-0.40,-0.40,-0.40,99.90,1085993,27,19939,-69
2024-11-30 05:18:30,-0.50,-0.50,-0.50,99.90,1085934,27,20716,-69
2024-11-30 05:19:01,-0.50,-0.50,-0.50,99.90,1083417,27,19931,-69
2024-11-30 05:19:31,-0.50,-0.50,-0.50,99.90,1085151,26,19938,-69
2024-11-30 05:20:02,-0.40,-0.40,-0.40,99.90,1084813,27,19931,-70
2024-11-30 05:20:32,-0.40,-0.40,-0.40,99.90,1085793,27,20419,-69
2024-11-30 05:21:03,-0.50,-0.50,-0.50,99.90,1083391,27,20881,-69
2024-11-30 05:21:33,-0.40,-0.40,-0.40,99.90,1081245,27,20520,-69
2024-11-30 05:22:04,-0.50,-0.50,-0.50,99.90,1082785,27,20353,-69
2024-11-30 05:22:35,-0.50,-0.50,-0.50,99.90,1085785,27,19980,-69
2024-11-30 05:23:06,-0.50,-0.50,-0.50,99.90,1085378,27,19949,-69
2024-11-30 05:23:36,-0.50,-0.50,-0.50,99.90,1083105,27,19938,-69
2024-11-30 05:24:07,-0.50,-0.50,-0.50,99.90,1082452,27,19931,-70
2024-11-30 05:24:37,-0.50,-0.50,-0.50,99.90,1081827,27,20011,-69
2024-11-30 05:25:09,-0.60,-0.60,-0.60,99.90,1082974,27,19931,-67
2024-11-30 05:25:39,-0.60,-0.60,-0.60,99.90,1085603,27,19937,-68
2024-11-30 05:26:10,-0.60,-0.60,-0.60,99.90,1083099,27,19931,-68
2024-11-30 05:26:41,-0.60,-0.60,-0.60,99.90,1085676,27,19938,-68
2024-11-30 05:27:12,-0.50,-0.50,-0.50,99.90,1083366,27,20377,-69
2024-11-30 05:27:42,-0.50,-0.50,-0.50,99.90,1083199,27,19931,-69
2024-11-30 05:28:13,-0.50,-0.50,-0.50,99.90,1085751,27,19931,-69
2024-11-30 05:28:43,-0.50,-0.50,-0.50,99.90,1086352,27,19939,-69
2024-11-30 05:29:14,-0.50,-0.50,-0.50,99.90,1085614,27,19963,-68
2024-11-30 05:29:45,-0.50,-0.50,-0.50,99.90,1085029,27,19939,-69
2024-11-30 05:30:15,-0.50,-0.50,-0.50,99.90,1086102,27,19931,-69
2024-11-30 05:30:46,-0.50,-0.50,-0.50,99.90,1083181,27,19938,-69
2024-11-30 05:31:16,-0.50,-0.50,-0.50,99.90,1084433,27,20263,-69
2024-11-30 05:31:47,-0.60,-0.60,-0.60,99.90,1084107,27,20349,-69
2024-11-30 05:32:18,-0.60,-0.60,-0.60,99.90,1086069,27,20007,-69
2024-11-30 05:32:49,-0.60,-0.60,-0.60,99.90,1080571,27,20020,-69
2024-11-30 05:33:19,-0.60,-0.60,-0.60,99.90,1083723,27,20236,-69
2024-11-30 05:33:50,-0.60,-0.60,-0.60,99.90,1081551,26,20000,-69
2024-11-30 05:34:20,-0.60,-0.60,-0.60,99.90,1083145,27,20254,-68
2024-11-30 05:34:51,-0.60,-0.60,-0.60,99.90,1079218,27,19959,-69
2024-11-30 05:35:22,-0.60,-0.60,-0.60,99.90,1085347,27,19931,-69
2024-11-30 05:35:52,-0.60,-0.60,-0.60,99.90,1085895,27,20347,-69
2024-11-30 05:36:23,-0.50,-0.50,-0.50,99.90,1080940,27,19959,-69
2024-11-30 05:36:54,-0.50,-0.50,-0.50,99.90,1083467,27,19967,-69
2024-11-30 05:37:24,-0.60,-0.60,-0.60,99.90,1082937,26,19966,-69
2024-11-30 05:37:55,-0.50,-0.50,-0.50,99.90,1085234,27,20311,-68
2024-11-30 05:38:25,-0.60,-0.60,-0.60,99.90,1084244,27,20370,-69
2024-11-30 05:38:56,-0.50,-0.50,-0.50,99.90,1086070,27,19931,-69
2024-11-30 05:39:26,-0.60,-0.60,-0.60,99.90,1084880,27,19931,-69
2024-11-30 05:39:57,-0.50,-0.50,-0.50,99.90,1083553,27,19939,-69
2024-11-30 05:40:28,-0.60,-0.60,-0.60,99.90,1082718,27,20000,-69
2024-11-30 05:40:58,-0.60,-0.60,-0.60,99.90,1083668,27,20362,-69
2024-11-30 05:41:29,-0.60,-0.60,-0.60,99.90,1083754,27,19931,-70
2024-11-30 05:41:59,-0.60,-0.60,-0.60,99.90,1085552,27,20374,-70
2024-11-30 05:42:30,-0.60,-0.60,-0.60,99.90,1085262,27,20001,-69
2024-11-30 05:43:00,-0.60,-0.60,-0.60,99.90,1083179,27,19939,-69
2024-11-30 05:43:31,-0.60,-0.60,-0.60,99.90,1080890,27,19938,-69
2024-11-30 05:44:02,-0.60,-0.60,-0.60,99.90,1085814,27,19988,-69
2024-11-30 05:44:32,-0.60,-0.60,-0.60,99.90,1082223,27,20013,-69
2024-11-30 05:45:05,-0.60,-0.60,-0.60,99.90,1086224,27,20333,-69
2024-11-30 05:45:35,-0.60,-0.60,-0.60,99.90,1082964,27,19931,-68
2024-11-30 05:46:06,-0.60,-0.60,-0.60,99.90,1078391,27,19932,-68
2024-11-30 05:46:37,-0.60,-0.60,-0.60,99.90,1085439,27,19931,-69
2024-11-30 05:47:08,-0.60,-0.60,-0.60,99.90,1082591,27,19942,-69
2024-11-30 05:47:39,-0.60,-0.60,-0.60,99.90,1082649,27,19938,-68
2024-11-30 05:48:09,-0.70,-0.70,-0.70,99.90,1081063,27,20540,-68
2024-11-30 05:48:49,-0.60,-0.60,-0.60,99.90,1083231,27,20002,-69
2024-11-30 05:49:20,-0.60,-0.60,-0.60,99.90,1085614,27,19931,-68
2024-11-30 05:49:50,-0.70,-0.70,-0.70,99.90,1084946,27,19935,-69
2024-11-30 05:50:21,-0.70,-0.70,-0.70,99.90,1083520,27,20285,-69
2024-11-30 05:50:52,-0.70,-0.70,-0.70,99.90,1082675,27,20410,-69
2024-11-30 05:51:22,-0.70,-0.70,-0.70,99.90,1085476,27,19950,-69
2024-11-30 05:51:53,-0.80,-0.80,-0.80,99.90,1083089,27,19964,-68
2024-11-30 05:52:23,-0.70,-0.70,-0.70,99.90,1085484,27,19998,-69
2024-11-30 05:52:54,-0.80,-0.80,-0.80,99.90,1085494,27,19943,-69
2024-11-30 05:53:25,-0.80,-0.80,-0.80,99.90,1082747,27,19939,-68
2024-11-30 05:53:55,-0.80,-0.80,-0.80,99.90,1085867,27,19967,-69
2024-11-30 05:54:26,-0.80,-0.80,-0.80,99.90,1082810,27,20042,-69
2024-11-30 05:54:56,-0.70,-0.70,-0.70,99.90,1083128,27,20086,-68
2024-11-30 05:55:27,-0.70,-0.70,-0.70,99.90,1014664,27,19971,-72
2024-11-30 05:55:58,-0.70,-0.70,-0.70,99.90,1085559,27,19938,-69
2024-11-30 05:56:28,-0.70,-0.70,-0.70,99.90,1085190,27,19938,-69
2024-11-30 05:56:59,-0.70,-0.70,-0.70,99.90,1083193,27,19932,-70
2024-11-30 05:57:30,-0.70,-0.70,-0.70,99.90,1082007,27,19946,-70
2024-11-30 05:58:01,-0.60,-0.60,-0.60,99.90,1085966,27,20465,-70
2024-11-30 05:58:31,-0.70,-0.70,-0.70,99.90,1085626,27,19935,-67
2024-11-30 05:59:02,-0.70,-0.70,-0.70,99.90,1082316,27,19971,-70
2024-11-30 05:59:33,-0.80,-0.80,-0.80,99.90,1084775,27,20159,-69
2024-11-30 06:00:04,-0.70,-0.70,-0.70,99.90,1082683,27,20041,-68
2024-11-30 06:00:35,-0.70,-0.70,-0.70,99.90,1085765,27,19939,-68
2024-11-30 06:01:06,-0.70,-0.70,-0.70,99.90,1082810,27,19943,-70
2024-11-30 06:01:37,-0.70,-0.70,-0.70,99.90,1082498,27,20211,-68
2024-11-30 06:02:07,-0.70,-0.70,-0.70,99.90,1085417,27,19941,-68
2024-11-30 06:02:38,-0.70,-0.70,-0.70,99.90,1086078,27,20238,-68
2024-11-30 06:03:08,-0.70,-0.70,-0.70,99.90,1085281,27,19938,-68
2024-11-30 06:03:39,-0.70,-0.70,-0.70,99.90,1082890,27,19931,-68
2024-11-30 06:04:10,-0.70,-0.70,-0.70,99.90,1085582,27,19931,-68
2024-11-30 06:04:41,-0.70,-0.70,-0.70,99.90,1086147,27,19935,-68
2024-11-30 06:05:11,-0.70,-0.70,-0.70,99.90,1083234,27,19938,-68
2024-11-30 06:05:42,-0.70,-0.70,-0.70,99.90,1085676,27,19943,-67
2024-11-30 06:06:13,-0.70,-0.70,-0.70,99.90,1084634,27,19937,-69
2024-11-30 06:06:43,-0.70,-0.70,-0.70,99.90,1082944,27,19963,-68
2024-11-30 06:07:14,-0.70,-0.70,-0.70,99.90,1085626,27,20477,-68
2024-11-30 06:07:44,-0.70,-0.70,-0.70,99.90,1080190,27,20078,-70
2024-11-30 06:08:15,-0.70,-0.70,-0.70,99.90,1085861,27,19945,-69
2024-11-30 06:08:46,-0.70,-0.70,-0.70,99.90,1085371,27,19935,-70
2024-11-30 06:09:16,-0.70,-0.70,-0.70,99.90,1085916,27,19931,-69
2024-11-30 06:09:47,-0.70,-0.70,-0.70,99.90,1082764,27,19984,-70
2024-11-30 06:10:17,-0.70,-0.70,-0.70,99.90,1083386,27,20512,-69
2024-11-30 06:10:48,-0.70,-0.70,-0.70,99.90,1095825,26,20045,-69
2024-11-30 06:11:19,-0.70,-0.70,-0.70,99.90,1099164,26,19981,-69
2024-11-30 06:11:49,-0.70,-0.70,-0.70,99.90,1096675,26,19937,-69
2024-11-30 06:12:20,-0.70,-0.70,-0.70,99.90,1099086,26,19934,-69
2024-11-30 06:12:50,-0.70,-0.70,-0.70,99.90,1096834,26,20355,-70
2024-11-30 06:13:21,-0.70,-0.70,-0.70,99.90,1095800,26,19930,-69
2024-11-30 06:13:52,-0.70,-0.70,-0.70,99.90,1098851,26,20289,-70
2024-11-30 06:14:22,-0.70,-0.70,-0.70,99.90,1099527,26,19930,-70
2024-11-30 06:14:53,-0.70,-0.70,-0.70,99.90,1091743,27,19943,-70
2024-11-30 06:15:23,-0.70,-0.70,-0.70,99.90,1091730,27,19938,-70
2024-11-30 06:15:54,-0.70,-0.70,-0.70,99.90,1089381,27,19931,-70
2024-11-30 06:16:24,-0.70,-0.70,-0.70,99.90,1091977,26,19983,-69
2024-11-30 06:16:55,-0.80,-0.80,-0.80,99.90,1096836,26,19954,-70
2024-11-30 06:17:25,-0.70,-0.70,-0.70,99.90,1098703,26,19930,-69
2024-11-30 06:17:56,-0.80,-0.80,-0.80,99.90,1096735,26,20601,-69
2024-11-30 06:18:26,-0.80,-0.80,-0.80,99.90,1095996,26,19942,-69
2024-11-30 06:18:57,-0.70,-0.70,-0.70,99.90,1096598,26,19985,-69
2024-11-30 06:19:27,-0.70,-0.70,-0.70,99.90,1097487,26,19933,-70
2024-11-30 06:19:58,-0.70,-0.70,-0.70,99.90,1100683,26,19997,-69
2024-11-30 06:20:29,-0.70,-0.70,-0.70,99.90,1097851,26,19995,-70
2024-11-30 06:20:59,-0.70,-0.70,-0.70,99.90,1101490,26,19954,-69
2024-11-30 06:21:30,-0.70,-0.70,-0.70,99.90,1095160,26,19942,-69
2024-11-30 06:22:01,-0.70,-0.70,-0.70,99.90,1097245,26,19936,-69
2024-11-30 06:22:31,-0.70,-0.70,-0.70,99.90,1100198,26,19951,-70
2024-11-30 06:23:02,-0.70,-0.70,-0.70,99.90,1100313,26,19946,-69
2024-11-30 06:23:32,-0.70,-0.70,-0.70,99.90,1097619,26,20394,-69
2024-11-30 06:24:03,-0.70,-0.70,-0.70,99.90,1099793,26,19941,-69
2024-11-30 06:24:34,-0.80,-0.80,-0.80,99.90,1099695,26,19973,-69
2024-11-30 06:25:04,-0.80,-0.80,-0.80,99.90,1098146,26,19937,-68
2024-11-30 06:25:35,-0.70,-0.70,-0.70,99.90,1099222,26,19937,-70
2024-11-30 06:26:05,-0.70,-0.70,-0.70,99.90,1098746,26,19941,-69
2024-11-30 06:26:36,-0.80,-0.80,-0.80,99.90,1099097,26,19999,-69
2024-11-30 06:27:06,-0.70,-0.70,-0.70,99.90,1096356,26,19930,-69
2024-11-30 06:27:37,-0.70,-0.70,-0.70,99.90,1098969,26,20312,-68
2024-11-30 06:28:08,-0.70,-0.70,-0.70,99.90,1095742,26,19930,-69
2024-11-30 06:28:39,-0.70,-0.70,-0.70,99.90,1096380,26,19934,-68
2024-11-30 06:29:09,-0.70,-0.70,-0.70,99.90,1099674,26,20324,-68
2024-11-30 06:29:40,-0.80,-0.80,-0.80,99.90,1099459,26,19937,-70
2024-11-30 06:30:10,-0.70,-0.70,-0.70,99.90,1096736,26,20356,-69
2024-11-30 06:30:41,-0.70,-0.70,-0.70,99.90,1096259,26,19937,-69
2024-11-30 06:31:12,-0.70,-0.70,-0.70,99.90,1099139,26,19933,-69
2024-11-30 06:31:42,-0.80,-0.80,-0.80,99.90,1096055,26,19997,-69
2024-11-30 06:32:13,-0.80,-0.80,-0.80,99.90,1099228,26,20001,-69
2024-11-30 06:32:43,-0.80,-0.80,-0.80,99.90,1099522,26,19970,-70
2024-11-30 06:33:14,-0.80,-0.80,-0.80,99.90,1099236,26,20182,-70
2024-11-30 06:33:44,-0.80,-0.80,-0.80,99.90,1093396,26,19930,-69
2024-11-30 06:34:15,-0.80,-0.80,-0.80,99.90,1099455,26,19977,-69
2024-11-30 06:34:45,-0.80,-0.80,-0.80,99.90,1099253,26,20365,-69
2024-11-30 06:35:16,-0.80,-0.80,-0.80,99.90,1096727,26,21086,-70
2024-11-30 06:35:46,-0.70,-0.70,-0.70,99.90,1098703,26,20435,-69
2024-11-30 06:36:17,-0.80,-0.80,-0.80,99.90,1098837,26,20206,-69
2024-11-30 06:36:47,-0.80,-0.80,-0.80,99.90,1096633,26,20158,-68
2024-11-30 06:37:18,-0.80,-0.80,-0.80,99.90,1096728,26,21178,-69
2024-11-30 06:37:49,-0.90,-0.90,-0.90,99.90,1099108,26,20046,-69
2024-11-30 06:38:19,-0.90,-0.90,-0.90,99.90,1096220,26,20612,-68
2024-11-30 06:38:50,-0.80,-0.80,-0.80,99.90,1098951,26,19930,-68
2024-11-30 06:39:20,-0.80,-0.80,-0.80,99.90,1098370,26,19958,-69
2024-11-30 06:39:51,-0.80,-0.80,-0.80,99.90,1096089,26,19967,-69
2024-11-30 06:40:21,-0.80,-0.80,-0.80,99.90,1093130,26,19973,-69
2024-11-30 06:40:52,-0.70,-0.70,-0.70,99.90,1094963,26,19930,-69
2024-11-30 06:41:22,-0.70,-0.70,-0.70,99.90,1098538,26,20268,-69
2024-11-30 06:41:54,-0.80,-0.80,-0.80,99.90,1096718,26,20349,-71
2024-11-30 06:42:25,-0.80,-0.80,-0.80,99.90,1098460,26,20379,-69
2024-11-30 06:42:55,-0.80,-0.80,-0.80,99.90,1086216,26,19931,-69
2024-11-30 06:43:26,-0.70,-0.70,-0.70,99.90,1082813,27,20504,-69
2024-11-30 06:43:57,-0.70,-0.70,-0.70,99.90,1085943,27,20253,-70
2024-11-30 06:44:27,-0.70,-0.70,-0.70,99.90,1085449,27,20370,-69
2024-11-30 06:44:58,-0.70,-0.70,-0.70,99.90,1082097,27,20009,-69
2024-11-30 06:45:29,-0.70,-0.70,-0.70,99.90,1084834,27,20514,-70
2024-11-30 06:46:00,-0.70,-0.70,-0.70,99.90,1083268,27,20430,-70
2024-11-30 06:46:30,-0.70,-0.70,-0.70,99.90,1085275,27,20001,-69
2024-11-30 06:47:01,-0.70,-0.70,-0.70,99.90,1083226,27,19931,-71
2024-11-30 06:47:31,-0.70,-0.70,-0.70,99.90,1085214,27,19982,-70
2024-11-30 06:48:02,-0.70,-0.70,-0.70,99.90,1085921,27,19931,-70
2024-11-30 06:48:32,-0.70,-0.70,-0.70,99.90,1083082,27,20641,-70
2024-11-30 06:49:04,-0.80,-0.80,-0.80,99.90,1083144,27,19938,-70
2024-11-30 06:49:34,-0.70,-0.70,-0.70,99.90,1085646,27,20185,-70
2024-11-30 06:50:05,-0.70,-0.70,-0.70,99.90,1082952,27,19932,-70
2024-11-30 06:50:35,-0.70,-0.70,-0.70,99.90,1083251,27,19946,-70
2024-11-30 06:51:06,-0.70,-0.70,-0.70,99.90,1085926,27,19941,-70
2024-11-30 06:51:36,-0.70,-0.70,-0.70,99.90,1081751,27,20435,-70
2024-11-30 06:52:07,-0.60,-0.60,-0.60,99.90,1085335,27,19937,-70
2024-11-30 06:52:37,-0.70,-0.70,-0.70,99.90,1084983,27,20240,-70
2024-11-30 06:53:08,-0.70,-0.70,-0.70,99.90,1085837,27,20306,-70
2024-11-30 06:53:39,-0.70,-0.70,-0.70,99.90,1080346,27,20452,-70
2024-11-30 06:54:09,-0.70,-0.70,-0.70,99.90,1036621,27,19931,-72
2024-11-30 06:54:40,-0.70,-0.70,-0.70,99.90,1084139,27,19935,-69
2024-11-30 06:55:10,-0.60,-0.60,-0.60,99.90,1085766,27,19931,-71
2024-11-30 06:55:41,-0.60,-0.60,-0.60,99.90,1085457,27,19931,-70
2024-11-30 06:56:11,-0.60,-0.60,-0.60,99.90,1085414,27,19931,-71
2024-11-30 06:56:42,-0.60,-0.60,-0.60,99.90,1082736,27,19942,-69
2024-11-30 06:57:13,-0.60,-0.60,-0.60,99.90,1078843,27,19949,-70
2024-11-30 06:57:43,-0.60,-0.60,-0.60,99.90,1082445,27,20349,-70
2024-11-30 06:58:14,-0.60,-0.60,-0.60,99.90,1082874,27,20002,-69
2024-11-30 06:58:46,-0.60,-0.60,-0.60,99.90,1086007,27,20025,-70
2024-11-30 06:59:17,-0.60,-0.60,-0.60,99.90,1086153,27,20291,-70
2024-11-30 06:59:47,-0.70,-0.70,-0.70,99.90,1085626,27,19938,-69
2024-11-30 07:00:18,-0.70,-0.70,-0.70,99.90,1083370,27,20331,-70
2024-11-30 07:00:48,-0.70,-0.70,-0.70,99.90,1083021,27,19931,-71
2024-11-30 07:01:19,-0.70,-0.70,-0.70,99.90,1082677,27,19938,-72
2024-11-30 07:01:49,-0.70,-0.70,-0.70,99.90,1083791,27,20223,-73
2024-11-30 07:02:20,-0.70,-0.70,-0.70,99.90,1086382,27,19931,-72
2024-11-30 07:02:51,-0.70,-0.70,-0.70,99.90,1085981,27,20016,-72
2024-11-30 07:03:21,-0.60,-0.60,-0.60,99.90,1084840,27,19931,-72
2024-11-30 07:03:52,-0.60,-0.60,-0.60,99.90,1082332,27,19942,-73
2024-11-30 07:04:23,-0.70,-0.70,-0.70,99.90,1082373,27,19943,-70
2024-11-30 07:04:53,-0.70,-0.70,-0.70,99.90,1084747,27,19975,-70
2024-11-30 07:05:24,-0.70,-0.70,-0.70,99.90,1082508,27,19931,-70
2024-11-30 07:05:54,-0.60,-0.60,-0.60,99.90,1085646,27,19937,-71
2024-11-30 07:06:25,-0.60,-0.60,-0.60,99.90,1085505,27,19931,-71
2024-11-30 07:06:55,-0.60,-0.60,-0.60,99.90,1083393,27,19938,-71
2024-11-30 07:07:26,-0.60,-0.60,-0.60,99.90,1085197,27,19939,-71
2024-11-30 07:07:56,-0.70,-0.70,-0.70,99.90,1085401,27,20005,-69
2024-11-30 07:08:27,-0.60,-0.60,-0.60,99.90,1082786,27,19938,-70
2024-11-30 07:08:57,-0.60,-0.60,-0.60,99.90,1085651,27,19931,-70
2024-11-30 07:09:28,-0.60,-0.60,-0.60,99.90,1084801,27,19931,-71
2024-11-30 07:09:59,-0.60,-0.60,-0.60,99.90,1083119,27,20379,-73
2024-11-30 07:10:30,-0.50,-0.50,-0.50,99.90,1079008,27,19935,-71
2024-11-30 07:11:00,-0.50,-0.50,-0.50,99.90,1083506,27,19963,-72
2024-11-30 07:11:31,-0.50,-0.50,-0.50,99.90,1086223,27,19931,-71
2024-11-30 07:12:02,-0.50,-0.50,-0.50,99.90,1083408,27,20026,-71
2024-11-30 07:12:32,-0.60,-0.60,-0.60,99.90,1083514,27,20741,-71
2024-11-30 07:13:03,-0.50,-0.50,-0.50,99.90,1083273,27,20070,-71
2024-11-30 07:13:34,-0.50,-0.50,-0.50,99.90,1083191,27,20372,-70
2024-11-30 07:14:04,-0.50,-0.50,-0.50,99.90,1086517,26,19980,-69
2024-11-30 07:14:35,-0.50,-0.50,-0.50,99.90,1086318,27,20641,-71
2024-11-30 07:15:06,-0.50,-0.50,-0.50,99.90,1083545,27,19967,-71
2024-11-30 07:15:36,-0.50,-0.50,-0.50,99.90,1089027,27,19937,-69
2024-11-30 07:16:08,-0.50,-0.50,-0.50,99.90,1091380,27,20373,-70
2024-11-30 07:16:38,-0.50,-0.50,-0.50,99.90,1091810,27,19930,-70
2024-11-30 07:17:09,-0.50,-0.50,-0.50,99.90,1089803,27,20332,-71
2024-11-30 07:17:39,-0.50,-0.50,-0.50,99.90,1092434,27,19931,-71
2024-11-30 07:18:10,-0.50,-0.50,-0.50,99.90,1091910,27,19973,-68
2024-11-30 07:18:40,-0.50,-0.50,-0.50,99.90,1092820,26,19929,-69
2024-11-30 07:19:11,-0.50,-0.50,-0.50,99.90,1093031,26,19931,-70
2024-11-30 07:19:41,-0.50,-0.50,-0.50,99.90,1088542,27,19938,-69
2024-11-30 07:20:12,-0.50,-0.50,-0.50,99.90,1089671,27,20005,-70
2024-11-30 07:20:43,-0.50,-0.50,-0.50,99.90,1092127,27,19974,-70
2024-11-30 07:21:13,-0.50,-0.50,-0.50,99.90,1091710,27,19934,-69
2024-11-30 07:21:44,-0.50,-0.50,-0.50,99.90,1088666,27,19971,-70
2024-11-30 07:22:14,-0.50,-0.50,-0.50,99.90,1092334,27,19931,-69
2024-11-30 07:22:45,-0.40,-0.40,-0.40,99.90,1092157,27,19931,-70
2024-11-30 07:23:16,-0.50,-0.50,-0.50,99.90,1092447,27,19986,-70
2024-11-30 07:23:46,-0.40,-0.40,-0.40,99.90,1081790,27,19931,-70
2024-11-30 07:24:17,-0.40,-0.40,-0.40,99.90,1085116,27,20047,-72
2024-11-30 07:24:47,-0.50,-0.50,-0.50,99.90,1081769,27,20051,-70
2024-11-30 07:25:18,-0.40,-0.40,-0.40,99.90,1085088,27,19938,-69
2024-11-30 07:25:48,-0.40,-0.40,-0.40,99.90,1092141,27,20199,-70
2024-11-30 07:26:19,-0.40,-0.40,-0.40,99.90,1092090,27,19930,-70
2024-11-30 07:26:49,-0.50,-0.50,-0.50,99.90,1089514,27,20206,-70
2024-11-30 07:27:20,-0.40,-0.40,-0.40,99.90,1091442,27,19930,-70
2024-11-30 07:27:51,-0.40,-0.40,-0.40,99.90,1089598,27,19937,-71
2024-11-30 07:28:21,-0.40,-0.40,-0.40,99.90,1087074,27,19993,-70
2024-11-30 07:28:52,-0.30,-0.30,-0.30,99.90,1092718,27,19931,-69
2024-11-30 07:29:22,-0.30,-0.30,-0.30,99.90,1092446,27,19994,-70
2024-11-30 07:29:53,-0.30,-0.30,-0.30,99.90,1091631,27,20341,-70
2024-11-30 07:30:23,-0.30,-0.30,-0.30,99.90,1089201,27,20388,-71
2024-11-30 07:30:54,-0.30,-0.30,-0.30,99.90,1088860,27,19938,-69
2024-11-30 07:31:25,-0.30,-0.30,-0.30,99.90,1091330,27,20004,-70
2024-11-30 07:31:55,-0.20,-0.20,-0.20,99.90,1089591,27,19986,-71
2024-11-30 07:32:26,-0.20,-0.20,-0.20,99.90,1091447,27,19941,-69
2024-11-30 07:32:57,-0.20,-0.20,-0.20,99.90,1091534,27,19931,-70
2024-11-30 07:33:27,-0.20,-0.20,-0.20,99.90,1090862,27,19942,-69
2024-11-30 07:33:58,-0.10,-0.10,-0.10,99.90,1088753,27,20516,-70
2024-11-30 07:34:29,0.00,0.00,0.00,99.90,1089071,27,19931,-70
2024-11-30 07:34:59,0.00,0.00,0.00,99.90,1088584,27,19930,-70
2024-11-30 07:35:30,0.00,0.00,0.00,99.90,1091861,27,20003,-72
2024-11-30 07:36:01,0.00,0.00,0.00,99.90,1092174,27,20117,-69
2024-11-30 07:36:31,0.00,0.00,0.00,99.90,1092431,27,19936,-69
2024-11-30 07:37:02,0.10,0.10,0.10,99.90,1090149,27,19966,-71
2024-11-30 07:37:33,0.00,0.00,0.00,99.90,1089645,26,20361,-69
2024-11-30 07:38:03,0.10,0.10,0.10,99.90,1078633,27,19943,-70
2024-11-30 07:38:34,0.10,0.10,0.10,99.90,1076201,27,20384,-69
2024-11-30 07:39:04,0.10,0.10,0.10,99.90,1079030,27,19956,-72
2024-11-30 07:39:35,0.00,0.00,0.00,99.90,1078912,27,20234,-69
2024-11-30 07:40:06,0.10,0.10,0.10,99.90,1076151,27,20972,-69
2024-11-30 07:40:37,0.10,0.10,0.10,99.90,1079334,27,19938,-69
2024-11-30 07:41:07,0.10,0.10,0.10,99.90,1072975,27,20484,-71
2024-11-30 07:41:38,0.10,0.10,0.10,99.90,1075574,27,19932,-68
2024-11-30 07:42:08,0.10,0.10,0.10,99.90,1075630,27,19931,-69
2024-11-30 07:42:39,0.20,0.20,0.20,99.90,1078265,27,19994,-69
2024-11-30 07:43:09,0.20,0.20,0.20,99.90,1075668,27,19939,-70
2024-11-30 07:43:40,0.20,0.20,0.20,99.90,1078540,27,20479,-69
2024-11-30 07:44:10,0.20,0.20,0.20,99.90,1076088,27,20577,-70
2024-11-30 07:44:41,0.30,0.30,0.30,99.90,1078706,27,20014,-71
2024-11-30 07:45:11,0.20,0.20,0.20,99.90,1075686,27,19948,-68
2024-11-30 07:45:42,0.30,0.30,0.30,99.90,1075983,27,20231,-68
2024-11-30 07:46:13,0.30,0.30,0.30,99.90,1078764,27,20283,-69
2024-11-30 07:46:43,0.30,0.30,0.30,99.90,1077951,27,19932,-69
2024-11-30 07:47:14,0.30,0.30,0.30,99.90,1071432,27,19938,-70
2024-11-30 07:47:44,0.30,0.30,0.30,99.90,1070938,27,20233,-69
2024-11-30 07:48:15,0.40,0.40,0.40,99.90,1068846,27,20307,-69
2024-11-30 07:48:46,0.40,0.40,0.40,99.90,1066121,27,20352,-68
2024-11-30 07:49:17,0.40,0.40,0.40,99.90,1079096,27,19938,-70
2024-11-30 07:49:48,0.40,0.40,0.40,99.90,1078979,27,20404,-70
2024-11-30 07:50:19,0.40,0.40,0.40,99.90,1078988,27,20454,-69
2024-11-30 07:50:49,0.40,0.40,0.40,99.90,1077009,27,19938,-70
2024-11-30 07:51:20,0.40,0.40,0.40,99.90,1079043,27,19998,-69
2024-11-30 07:51:50,0.40,0.40,0.40,99.90,1076327,27,20816,-69
2024-11-30 07:52:21,0.50,0.50,0.50,99.90,1078989,27,19938,-70
2024-11-30 07:52:52,0.50,0.50,0.50,99.90,1073285,27,19988,-69
2024-11-30 07:53:31,0.50,0.50,0.50,99.90,1078385,27,20474,-69
2024-11-30 07:54:03,0.50,0.50,0.50,99.90,1009512,27,20528,-68
2024-11-30 07:54:33,0.50,0.50,0.50,99.90,1075703,27,20435,-69
2024-11-30 07:55:04,0.40,0.40,0.40,99.90,1075847,27,19943,-70
2024-11-30 07:55:35,0.40,0.40,0.40,99.90,1077991,27,20173,-70
2024-11-30 07:56:05,0.50,0.50,0.50,99.90,1076290,27,21086,-70
2024-11-30 07:56:36,0.50,0.50,0.50,99.90,1075785,27,19943,-70
2024-11-30 07:57:06,0.50,0.50,0.50,99.90,1078418,27,19939,-70
2024-11-30 07:57:37,0.50,0.50,0.50,99.90,1078520,27,20382,-69
2024-11-30 07:58:07,0.50,0.50,0.50,99.90,1076226,27,20354,-69
2024-11-30 07:58:38,0.60,0.60,0.60,99.90,1073304,27,19932,-71
2024-11-30 07:59:08,0.50,0.50,0.50,99.90,1078885,27,19939,-70
2024-11-30 07:59:39,0.60,0.60,0.60,99.90,1078674,27,19975,-70
2024-11-30 08:00:09,0.50,0.50,0.50,99.90,1079121,27,19931,-71
2024-11-30 08:00:41,0.60,0.60,0.60,99.90,1078568,27,19935,-68
2024-11-30 08:01:12,0.60,0.60,0.60,99.90,1075723,27,20576,-70
2024-11-30 08:01:42,0.60,0.60,0.60,99.90,1075589,27,19938,-68
2024-11-30 08:02:13,0.60,0.60,0.60,99.90,1079208,27,20486,-69
2024-11-30 08:02:44,0.60,0.60,0.60,99.90,1076869,27,19931,-70
2024-11-30 08:03:14,0.60,0.60,0.60,99.90,1080541,27,20344,-69
2024-11-30 08:03:45,0.60,0.60,0.60,99.90,1076105,27,19944,-69
2024-11-30 08:04:16,0.60,0.60,0.60,99.90,1074084,27,20363,-68
2024-11-30 08:04:46,0.60,0.60,0.60,99.90,1072613,27,19932,-67
2024-11-30 08:05:17,0.60,0.60,0.60,99.90,1070313,27,20387,-68
2024-11-30 08:05:47,0.60,0.60,0.60,99.90,1070198,27,20102,-70
2024-11-30 08:06:18,0.60,0.60,0.60,99.90,1079720,27,19932,-70
2024-11-30 08:06:48,0.60,0.60,0.60,99.90,1076586,27,19931,-68
2024-11-30 08:07:19,0.70,0.70,0.70,99.90,1079260,27,19992,-68
2024-11-30 08:07:50,0.70,0.70,0.70,99.90,1078997,27,19983,-68
2024-11-30 08:08:21,0.70,0.70,0.70,99.90,1075375,27,20309,-70
2024-11-30 08:08:52,0.70,0.70,0.70,99.90,1078343,27,19975,-68
2024-11-30 08:09:23,0.70,0.70,0.70,99.90,1078041,27,19967,-66
2024-11-30 08:09:53,0.70,0.70,0.70,99.90,1075488,27,20044,-68
2024-11-30 08:10:24,0.70,0.70,0.70,99.90,1078780,27,20002,-68
2024-11-30 08:10:54,0.70,0.70,0.70,99.90,1075434,27,20010,-70
2024-11-30 08:11:25,0.70,0.70,0.70,99.90,1077744,27,19932,-69
2024-11-30 08:11:56,0.60,0.60,0.60,99.90,1076306,27,20692,-70
2024-11-30 08:12:26,0.70,0.70,0.70,99.90,1076244,27,19939,-69
2024-11-30 08:12:57,0.60,0.60,0.60,99.90,1078921,27,19968,-68
2024-11-30 08:13:27,0.70,0.70,0.70,99.90,1075500,27,19939,-69
2024-11-30 08:13:58,0.70,0.70,0.70,99.90,1079131,27,20043,-69
2024-11-30 08:14:29,0.60,0.60,0.60,99.90,1078437,27,20095,-68
2024-11-30 08:15:00,0.60,0.60,0.60,99.90,1075826,27,20494,-69
2024-11-30 08:15:30,0.70,0.70,0.70,99.90,1078379,27,19939,-69
2024-11-30 08:16:01,0.70,0.70,0.70,99.90,1076065,27,19967,-70
2024-11-30 08:16:31,0.70,0.70,0.70,99.90,1082508,27,19939,-70
2024-11-30 08:17:02,0.80,0.80,0.80,99.90,1086682,27,19939,-71
2024-11-30 08:17:33,0.80,0.80,0.80,99.90,1086940,27,20026,-68
2024-11-30 08:18:04,0.80,0.80,0.80,99.90,1087144,27,19943,-69
2024-11-30 08:18:35,0.90,0.90,0.90,99.90,1084235,27,19931,-69
2024-11-30 08:19:06,0.90,0.90,0.90,99.90,1087065,27,19943,-69
2024-11-30 08:19:36,0.90,0.90,0.90,99.90,1085748,27,19932,-69
2024-11-30 08:20:07,0.90,0.90,0.90,99.90,1078412,27,19931,-69
2024-11-30 08:20:37,0.90,0.90,0.90,99.90,1079344,27,20071,-69
2024-11-30 08:21:08,1.00,1.00,1.00,99.90,1082257,27,19940,-69
2024-11-30 08:21:38,1.00,1.00,1.00,99.90,1085985,27,20336,-69
2024-11-30 08:22:09,1.00,1.00,1.00,99.90,1083657,27,19937,-68
2024-11-30 08:22:40,1.00,1.00,1.00,99.90,1086777,27,19931,-67
2024-11-30 08:23:10,1.00,1.00,1.00,99.90,1086733,27,19931,-69
2024-11-30 08:23:41,1.00,1.00,1.00,99.90,1085207,27,19931,-69
2024-11-30 08:24:11,1.00,1.00,1.00,99.90,1083931,27,19939,-69
2024-11-30 08:24:42,1.00,1.00,1.00,99.90,1086420,27,20474,-69
2024-11-30 08:25:12,1.00,1.00,1.00,99.90,1083997,27,20470,-69
2024-11-30 08:25:43,1.00,1.00,1.00,99.90,1086219,27,20250,-68
2024-11-30 08:26:13,1.10,1.10,1.10,99.90,1086100,27,19951,-68
2024-11-30 08:26:44,1.10,1.10,1.10,99.90,1086268,27,19937,-68
2024-11-30 08:27:15,1.10,1.10,1.10,99.90,1086310,27,20008,-68
2024-11-30 08:27:45,1.10,1.10,1.10,99.90,1085915,27,20289,-68
2024-11-30 08:28:16,1.10,1.10,1.10,99.90,1083813,27,20227,-68
2024-11-30 08:28:46,1.10,1.10,1.10,99.90,1083528,27,20273,-69
2024-11-30 08:29:17,1.10,1.10,1.10,99.90,1086957,27,20172,-69
2024-11-30 08:29:47,1.10,1.10,1.10,99.90,1086418,27,20693,-68
2024-11-30 08:30:18,1.10,1.10,1.10,99.90,1086669,27,19938,-68
2024-11-30 08:30:49,1.10,1.10,1.10,99.90,1081094,27,20012,-68
2024-11-30 08:31:19,1.20,1.20,1.20,99.90,1085338,27,20511,-68
2024-11-30 08:31:50,1.10,1.10,1.10,99.90,1086488,27,19982,-69
2024-11-30 08:32:20,1.20,1.20,1.20,99.90,1083636,27,20001,-68
2024-11-30 08:32:51,1.20,1.20,1.20,99.90,1086229,27,19931,-69
2024-11-30 08:33:21,1.10,1.10,1.10,99.90,1085940,27,20258,-70
2024-11-30 08:33:52,1.10,1.10,1.10,99.90,1083550,27,19931,-69
2024-11-30 08:34:23,1.10,1.10,1.10,99.90,1086907,27,19959,-70
2024-11-30 08:34:53,1.10,1.10,1.10,99.90,1086289,27,20631,-71
2024-11-30 08:35:24,1.20,1.20,1.20,99.90,1083359,27,19938,-69
2024-11-30 08:35:54,1.20,1.20,1.20,99.90,1086923,27,20253,-68
2024-11-30 08:36:25,1.20,1.20,1.20,99.90,1086115,27,20261,-70
2024-11-30 08:36:55,1.20,1.20,1.20,99.90,1086609,27,20273,-69
2024-11-30 08:37:26,1.20,1.20,1.20,99.90,1086447,27,20540,-69
2024-11-30 08:37:57,1.30,1.30,1.30,99.90,1085120,27,19942,-68
2024-11-30 08:38:28,1.30,1.30,1.30,99.90,1083499,27,19963,-68
2024-11-30 08:38:59,1.30,1.30,1.30,99.90,1086746,27,19931,-70
2024-11-30 08:39:29,1.20,1.20,1.20,99.90,1085705,27,19939,-69
2024-11-30 08:40:00,1.20,1.20,1.20,99.90,1084336,27,20463,-70
2024-11-30 08:40:30,1.20,1.20,1.20,99.90,1086177,27,20429,-70
2024-11-30 08:41:01,1.20,1.20,1.20,99.90,1086911,27,19940,-69
2024-11-30 08:41:32,1.30,1.30,1.30,99.90,1086434,27,19986,-69
2024-11-30 08:42:03,1.20,1.20,1.20,99.90,1086532,27,19931,-70
2024-11-30 08:42:33,1.30,1.30,1.30,99.90,1086125,27,20218,-73
2024-11-30 08:43:04,1.20,1.20,1.20,99.90,1084387,27,19945,-70
2024-11-30 08:43:35,1.10,1.10,1.10,99.90,1086187,27,19931,-69
2024-11-30 08:44:05,1.20,1.20,1.20,99.90,1086834,27,19943,-69
2024-11-30 08:44:36,1.20,1.20,1.20,99.90,1087049,27,19937,-69
2024-11-30 08:45:07,1.20,1.20,1.20,99.90,1084045,27,20281,-71
2024-11-30 08:45:37,1.20,1.20,1.20,99.90,1086729,27,19959,-71
2024-11-30 08:46:08,1.20,1.20,1.20,99.90,1084534,27,20381,-72
2024-11-30 08:46:38,1.20,1.20,1.20,99.90,1087006,27,20391,-71
2024-11-30 08:47:09,1.20,1.20,1.20,99.90,1086257,27,19938,-70
2024-11-30 08:47:39,1.20,1.20,1.20,99.90,1086324,27,20278,-70
2024-11-30 08:48:10,1.20,1.20,1.20,99.90,1087000,26,19932,-71
2024-11-30 08:48:41,1.20,1.20,1.20,99.90,1081734,27,19947,-69
2024-11-30 08:49:11,1.20,1.20,1.20,99.90,1086757,27,20005,-69
2024-11-30 08:49:42,1.20,1.20,1.20,99.90,1085996,27,19938,-71
2024-11-30 08:50:13,1.10,1.10,1.10,99.90,1086713,27,20002,-69
2024-11-30 08:50:43,1.10,1.10,1.10,99.90,1086643,27,19931,-69
2024-11-30 08:51:14,1.10,1.10,1.10,99.90,1093509,27,19943,-72
2024-11-30 08:51:45,1.10,1.10,1.10,99.90,1090770,27,19933,-71
2024-11-30 08:52:15,1.20,1.20,1.20,99.90,1090286,27,19977,-69
2024-11-30 08:52:47,1.20,1.20,1.20,99.90,1092267,27,19931,-69
2024-11-30 08:53:17,1.20,1.20,1.20,99.90,1086498,27,19931,-70
2024-11-30 08:53:48,1.20,1.20,1.20,99.90,1086366,27,19939,-69
2024-11-30 08:54:18,1.20,1.20,1.20,99.90,1087064,27,19938,-68
2024-11-30 08:54:49,1.20,1.20,1.20,99.90,1086717,27,20472,-69
2024-11-30 08:55:20,1.20,1.20,1.20,99.90,1086804,27,19931,-69
2024-11-30 08:55:50,1.20,1.20,1.20,99.90,1086839,27,19950,-69
2024-11-30 08:56:21,1.20,1.20,1.20,99.90,1085427,27,19938,-70
2024-11-30 08:56:52,1.30,1.30,1.30,99.90,1086423,27,19931,-68
2024-11-30 08:57:22,1.30,1.30,1.30,99.90,1086389,27,20005,-68
2024-11-30 08:57:53,1.30,1.30,1.30,99.90,1086477,27,19979,-68
2024-11-30 08:58:24,1.30,1.30,1.30,99.90,1080810,27,19935,-69
2024-11-30 08:58:54,1.30,1.30,1.30,99.90,1086841,27,19938,-69
2024-11-30 08:59:26,1.40,1.40,1.40,99.90,1086217,27,19938,-69
2024-11-30 08:59:57,1.40,1.40,1.40,99.90,1086843,26,20662,-70
2024-11-30 09:00:27,1.50,1.50,1.50,99.90,1086001,27,19939,-69
2024-11-30 09:00:58,1.50,1.50,1.50,99.90,1086809,27,20390,-70
2024-11-30 09:01:28,1.50,1.50,1.50,99.90,1085948,27,19943,-70
2024-11-30 09:01:59,1.50,1.50,1.50,99.90,1080774,27,19958,-71
2024-11-30 09:02:29,1.50,1.50,1.50,99.90,1086237,27,19937,-69
2024-11-30 09:03:00,1.50,1.50,1.50,99.90,1086454,27,19937,-69
2024-11-30 09:03:31,1.50,1.50,1.50,99.90,1082879,27,19950,-70
2024-11-30 09:04:01,1.50,1.50,1.50,99.90,1082886,27,20000,-69
2024-11-30 09:04:32,1.50,1.50,1.50,99.90,1085507,27,20651,-70
2024-11-30 09:05:02,1.50,1.50,1.50,99.90,1083238,27,20156,-69
2024-11-30 09:05:33,1.50,1.50,1.50,99.90,1085839,27,19999,-71
2024-11-30 09:06:04,1.50,1.50,1.50,99.90,1086494,27,19980,-68
2024-11-30 09:06:35,1.50,1.50,1.50,99.90,1086285,27,19970,-69
2024-11-30 09:07:05,1.50,1.50,1.50,99.90,1083612,27,19946,-69
2024-11-30 09:07:36,1.50,1.50,1.50,99.90,1085789,27,19935,-70
2024-11-30 09:08:07,1.50,1.50,1.50,99.90,1084202,27,20437,-71
2024-11-30 09:08:37,1.60,1.60,1.60,99.90,1084250,27,19939,-70
2024-11-30 09:09:08,1.60,1.60,1.60,99.90,1086346,27,20003,-70
2024-11-30 09:09:38,1.60,1.60,1.60,99.90,1084051,27,19931,-70
2024-11-30 09:10:09,1.50,1.50,1.50,99.90,1085780,27,20386,-69
2024-11-30 09:10:40,1.50,1.50,1.50,99.90,1085873,27,19945,-69
2024-11-30 09:11:11,1.50,1.50,1.50,99.90,1082963,27,19931,-69
2024-11-30 09:11:41,1.50,1.50,1.50,99.90,1082824,27,20260,-69
2024-11-30 09:12:12,1.60,1.60,1.60,99.90,1086047,27,19931,-69
2024-11-30 09:12:43,1.60,1.60,1.60,99.90,1082989,27,19943,-68
2024-11-30 09:13:13,1.60,1.60,1.60,99.90,1086002,27,19938,-69
2024-11-30 09:13:44,1.70,1.70,1.70,99.90,1083202,27,19942,-71
2024-11-30 09:14:14,1.70,1.70,1.70,99.90,1086999,27,19937,-69
2024-11-30 09:14:45,1.70,1.70,1.70,99.90,1086617,27,19958,-68
2024-11-30 09:15:15,1.70,1.70,1.70,99.90,1083426,27,20465,-69
2024-11-30 09:15:46,1.60,1.60,1.60,99.90,1082681,27,20450,-69
2024-11-30 09:16:17,1.70,1.70,1.70,99.90,1086143,27,19931,-68
2024-11-30 09:16:47,1.60,1.60,1.60,99.90,1086271,27,19931,-69
2024-11-30 09:17:18,1.60,1.60,1.60,99.90,1086277,27,19995,-68
2024-11-30 09:17:48,1.70,1.70,1.70,99.90,1085997,27,19986,-69
2024-11-30 09:18:19,1.70,1.70,1.70,99.90,1083645,27,19938,-69
2024-11-30 09:18:49,1.70,1.70,1.70,99.90,1083763,27,19971,-70
2024-11-30 09:19:20,1.80,1.80,1.80,99.90,1086247,27,19932,-70
2024-11-30 09:19:51,1.80,1.80,1.80,99.90,1083947,27,19931,-70
2024-11-30 09:20:21,1.80,1.80,1.80,99.90,1086316,27,20254,-70
2024-11-30 09:20:52,1.80,1.80,1.80,99.90,1086503,27,20382,-71
2024-11-30 09:21:22,1.80,1.80,1.80,99.90,1086005,27,19963,-69
2024-11-30 09:21:53,1.80,1.80,1.80,99.90,1083829,27,19998,-71
2024-11-30 09:22:23,1.80,1.80,1.80,99.90,1083359,27,19938,-68
2024-11-30 09:22:54,1.70,1.70,1.70,99.90,1083806,27,19931,-69
2024-11-30 09:23:25,1.70,1.70,1.70,99.90,1086074,27,20227,-68
2024-11-30 09:23:55,1.70,1.70,1.70,99.90,1087259,27,20262,-68
2024-11-30 09:24:26,1.70,1.70,1.70,99.90,1086064,27,19931,-68
2024-11-30 09:24:56,1.70,1.70,1.70,99.90,1083954,27,20564,-68
2024-11-30 09:25:27,1.70,1.70,1.70,99.90,1085467,27,19983,-69
2024-11-30 09:25:58,1.70,1.70,1.70,99.90,1083675,27,19975,-69
2024-11-30 09:26:28,1.80,1.80,1.80,99.90,1085520,27,19959,-68
2024-11-30 09:26:59,1.80,1.80,1.80,99.90,1086315,27,19931,-69
2024-11-30 09:27:29,1.80,1.80,1.80,99.90,1085512,27,19943,-69
2024-11-30 09:28:00,1.80,1.80,1.80,99.90,1083567,27,19938,-68
2024-11-30 09:28:31,1.80,1.80,1.80,99.90,1083033,27,20011,-69
2024-11-30 09:29:01,1.90,1.90,1.90,99.90,1089978,27,20366,-70
2024-11-30 09:29:32,1.90,1.90,1.90,99.90,1092604,27,20380,-70
2024-11-30 09:30:02,1.90,1.90,1.90,99.90,1092554,27,20001,-70
2024-11-30 09:30:33,2.00,2.00,2.00,99.90,1092387,27,19979,-68
2024-11-30 09:31:04,2.00,2.00,2.00,99.90,1084040,27,19955,-68
2024-11-30 09:31:35,1.90,1.90,1.90,99.90,1083714,27,19937,-68
2024-11-30 09:32:06,1.90,1.90,1.90,99.90,1086916,27,19943,-68
2024-11-30 09:32:37,2.00,2.00,2.00,99.90,1086228,27,19931,-68
2024-11-30 09:33:08,2.00,2.00,2.00,99.90,1086492,27,20255,-69
2024-11-30 09:33:38,2.00,2.00,2.00,99.90,1085859,27,20362,-68
2024-11-30 09:34:09,2.00,2.00,2.00,99.90,1084011,27,19935,-69
2024-11-30 09:34:39,1.90,1.90,1.90,99.90,1086223,27,19939,-69
2024-11-30 09:35:10,1.90,1.90,1.90,99.90,1086445,27,19983,-69
2024-11-30 09:35:40,1.90,1.90,1.90,99.90,1086751,27,20394,-71
2024-11-30 09:36:11,2.00,2.00,2.00,99.90,1087007,27,20293,-70
2024-11-30 09:36:42,2.00,2.00,2.00,99.90,1097300,26,19930,-67
2024-11-30 09:37:12,2.00,2.00,2.00,99.90,1100423,26,19930,-68
2024-11-30 09:37:43,2.00,2.00,2.00,99.90,1099731,26,19990,-69
2024-11-30 09:38:14,2.00,2.00,2.00,99.90,1096952,26,19930,-67
2024-11-30 09:38:44,2.00,2.00,2.00,99.90,1099900,26,19930,-68
2024-11-30 09:39:15,2.00,2.00,2.00,99.90,1096939,26,19966,-67
2024-11-30 09:39:45,2.00,2.00,2.00,99.90,1091359,26,19931,-69
2024-11-30 09:40:16,2.10,2.10,2.10,99.90,1093203,27,19934,-67
2024-11-30 09:40:47,2.00,2.00,2.00,99.90,1087192,27,19982,-68
2024-11-30 09:41:17,2.00,2.00,2.00,99.90,1086328,27,20338,-66
2024-11-30 09:41:48,2.00,2.00,2.00,99.90,1083688,27,20046,-67
2024-11-30 09:42:19,2.00,2.00,2.00,99.90,1087495,27,19982,-68
2024-11-30 09:42:50,1.90,1.90,1.90,99.90,1083781,27,19943,-68
2024-11-30 09:43:22,2.00,2.00,2.00,99.90,1084342,27,19974,-68
2024-11-30 09:44:12,2.00,2.00,2.00,99.90,1092080,27,19962,-68
2024-11-30 09:44:44,2.00,2.00,2.00,99.90,1087570,27,19943,-67
2024-11-30 09:45:15,2.00,2.00,2.00,99.90,1084842,27,19962,-68
2024-11-30 09:45:47,2.00,2.00,2.00,99.90,1086756,27,20365,-67
2024-11-30 09:46:17,2.00,2.00,2.00,99.90,1086293,27,20119,-67
2024-11-30 09:46:48,2.00,2.00,2.00,99.90,1084383,27,20355,-67
2024-11-30 09:47:19,2.00,2.00,2.00,99.90,1087174,27,19963,-68
2024-11-30 09:47:49,2.00,2.00,2.00,99.90,1086212,27,20103,-68
2024-11-30 09:48:20,2.00,2.00,2.00,99.90,1083764,27,20363,-67
2024-11-30 09:48:51,2.00,2.00,2.00,99.90,1083777,27,19931,-69
2024-11-30 09:49:23,2.10,2.10,2.10,99.90,1080981,27,19942,-68
2024-11-30 09:49:54,2.10,2.10,2.10,99.90,1083777,27,19986,-70
2024-11-30 09:50:24,2.00,2.00,2.00,99.90,1088005,27,20041,-70
2024-11-30 09:50:55,2.10,2.10,2.10,99.90,1086215,27,19935,-68
2024-11-30 09:51:26,2.00,2.00,2.00,99.90,1086196,27,19938,-70
2024-11-30 09:51:56,2.00,2.00,2.00,99.90,1084592,27,20059,-71
2024-11-30 09:52:27,2.10,2.10,2.10,99.90,1086818,26,19938,-68
2024-11-30 09:52:57,2.10,2.10,2.10,99.90,1084666,27,19983,-69
2024-11-30 09:53:29,2.30,2.30,2.30,99.90,1083305,27,19943,-68
2024-11-30 09:54:01,2.40,2.40,2.40,99.90,1065205,27,19931,-69
2024-11-30 09:54:31,2.50,2.50,2.50,99.90,1080664,27,19932,-69
2024-11-30 09:55:02,2.50,2.50,2.50,99.90,1084599,27,20195,-70
2024-11-30 09:55:33,2.50,2.50,2.50,99.90,1086078,27,19938,-70
2024-11-30 09:56:04,2.50,2.50,2.50,99.90,1087245,27,20520,-69
2024-11-30 09:56:37,2.60,2.60,2.60,99.90,1086688,27,19931,-71
2024-11-30 09:57:07,2.60,2.60,2.60,99.90,1085729,27,19931,-69
2024-11-30 09:57:40,2.50,2.50,2.50,99.90,1086306,27,20387,-69
2024-11-30 09:58:10,2.50,2.50,2.50,99.90,1080122,27,19939,-69
2024-11-30 09:58:41,2.60,2.60,2.60,99.90,1082457,27,19963,-68
2024-11-30 09:59:12,2.60,2.60,2.60,99.90,1085256,27,20350,-68
2024-11-30 09:59:43,2.60,2.60,2.60,99.90,1082854,27,19946,-68
2024-11-30 10:00:14,2.60,2.60,2.60,99.90,1083029,27,19931,-68
2024-11-30 10:00:44,2.60,2.60,2.60,99.90,1085912,27,19942,-68
2024-11-30 10:01:15,2.60,2.60,2.60,99.90,1083634,27,20021,-68
2024-11-30 10:01:46,2.50,2.50,2.50,99.90,1085896,27,19938,-70
2024-11-30 10:02:16,2.60,2.60,2.60,99.90,1086684,27,19931,-68
2024-11-30 10:02:47,2.60,2.60,2.60,99.90,1082804,27,19936,-69
2024-11-30 10:03:19,2.50,2.50,2.50,99.90,1085654,27,20287,-69
2024-11-30 10:03:49,2.60,2.60,2.60,99.90,1082556,27,19931,-69
2024-11-30 10:04:20,2.60,2.60,2.60,99.90,1086157,27,19979,-69
2024-11-30 10:04:50,2.60,2.60,2.60,99.90,1085699,27,19931,-69
2024-11-30 10:05:22,2.70,2.70,2.70,99.90,1082591,27,19930,-69
2024-11-30 10:05:53,2.80,2.80,2.80,99.90,1086088,27,20018,-69
2024-11-30 10:06:23,2.90,2.90,2.90,99.90,1084365,27,20010,-69
2024-11-30 10:06:54,3.10,3.10,3.10,99.90,1083376,27,20005,-68
2024-11-30 10:07:24,3.30,3.30,3.30,99.90,1085577,26,19939,-68
2024-11-30 10:07:55,3.60,3.60,3.60,99.90,1082986,27,19937,-73
2024-11-30 10:08:28,3.90,3.90,3.90,99.90,1082616,27,20008,-74
2024-11-30 10:08:59,4.20,4.20,4.20,99.90,1086284,27,19935,-73
2024-11-30 10:09:29,4.60,4.60,4.60,99.90,1085473,27,20214,-75
2024-11-30 10:10:00,5.00,5.00,5.00,99.90,1083723,27,20234,-73
2024-11-30 10:10:31,5.30,5.30,5.30,99.90,1081430,27,20338,-72
2024-11-30 10:11:02,5.70,5.70,5.70,99.90,1086486,27,19932,-74
2024-11-30 10:11:33,6.00,6.00,6.00,99.90,1086491,27,20524,-73
2024-11-30 10:12:03,6.10,6.10,6.10,99.90,1082218,27,20001,-75
2024-11-30 10:12:34,6.30,6.30,6.30,99.90,1086674,27,19997,-75
2024-11-30 10:13:05,6.40,6.40,6.40,99.90,1083940,27,19931,-74
2024-11-30 10:13:36,6.50,6.50,6.50,99.90,1084397,27,20984,-70
2024-11-30 10:14:07,6.50,6.50,6.50,99.90,1087560,27,19962,-73
2024-11-30 10:14:37,6.30,6.30,6.30,99.90,1085502,27,19931,-70
2024-11-30 10:15:08,6.20,6.20,6.20,99.90,1083477,27,19964,-71
2024-11-30 10:15:38,6.10,6.10,6.10,99.90,1082701,27,19931,-70
2024-11-30 10:16:09,5.90,5.90,5.90,99.90,1086370,27,19931,-69
2024-11-30 10:16:40,5.90,5.90,5.90,99.90,1086133,27,19946,-69
2024-11-30 10:17:11,5.90,5.90,5.90,99.90,1086098,27,20325,-69
2024-11-30 10:17:42,5.90,5.90,5.90,99.90,1083316,27,19939,-71
2024-11-30 10:18:12,6.00,6.00,6.00,99.90,1086466,27,20543,-71
2024-11-30 10:18:43,6.10,6.10,6.10,99.90,1083708,27,20475,-71
2024-11-30 10:19:14,6.10,6.10,6.10,99.90,1086355,27,20277,-70
2024-11-30 10:19:45,6.20,6.20,6.20,99.90,1085885,27,19950,-70
2024-11-30 10:20:15,6.20,6.20,6.20,99.90,1086518,27,19963,-70
2024-11-30 10:20:46,6.20,6.20,6.20,99.90,1086368,27,20307,-70
2024-11-30 10:21:16,6.10,6.10,6.10,99.90,1086468,27,19938,-69
2024-11-30 10:21:48,6.00,6.00,6.00,99.90,1083309,27,20779,-70
2024-11-30 10:22:18,5.80,5.80,5.80,99.90,1084036,27,19935,-70
2024-11-30 10:22:49,5.70,5.70,5.70,99.90,1086492,27,19931,-69
2024-11-30 10:23:21,5.50,5.50,5.50,99.90,1086142,27,19947,-71
2024-11-30 10:23:51,5.40,5.40,5.40,99.90,1086197,27,19938,-70
2024-11-30 10:24:22,5.20,5.20,5.20,99.90,1086169,27,20374,-70
2024-11-30 10:24:52,5.10,5.10,5.10,99.90,1082855,26,19938,-70
2024-11-30 10:25:23,5.10,5.10,5.10,99.90,1082234,27,20301,-69
2024-11-30 10:25:54,5.10,5.10,5.10,99.90,1083103,27,19939,-72
2024-11-30 10:26:27,4.60,4.60,4.60,99.90,1080156,27,20051,-70
2024-11-30 10:26:58,4.30,4.30,4.30,99.90,1088913,26,20011,-70
2024-11-30 10:27:28,4.00,4.00,4.00,99.90,1085531,27,20329,-71
2024-11-30 10:27:59,3.80,3.80,3.80,99.90,1083201,27,19935,-71
2024-11-30 10:28:30,3.70,3.70,3.70,99.90,1083671,27,19954,-70
2024-11-30 10:29:01,3.50,3.50,3.50,99.90,1092057,26,20000,-71
2024-11-30 10:29:31,3.40,3.40,3.40,99.90,1085656,27,20006,-69
2024-11-30 10:30:05,3.30,3.30,3.30,99.90,1086143,27,19975,-70
2024-11-30 10:30:36,3.10,3.10,3.10,99.90,1085897,27,19931,-69
2024-11-30 10:31:06,3.20,3.20,3.20,99.90,1083315,27,19932,-69
2024-11-30 10:31:37,3.20,3.20,3.20,99.90,1082734,27,20232,-69
2024-11-30 10:32:08,3.10,3.10,3.10,99.90,1085889,27,19938,-71
2024-11-30 10:32:40,3.10,3.10,3.10,99.90,1086090,26,19931,-71
2024-11-30 10:33:10,3.10,3.10,3.10,99.90,1086130,27,19938,-70
2024-11-30 10:33:41,3.10,3.10,3.10,99.90,1082812,27,19967,-69
2024-11-30 10:34:11,3.20,3.20,3.20,99.90,1085574,27,19939,-72
2024-11-30 10:34:42,3.40,3.40,3.40,99.90,1084848,27,19931,-71
2024-11-30 10:35:13,3.50,3.50,3.50,99.90,1083596,27,19935,-71
2024-11-30 10:35:43,3.70,3.70,3.70,99.90,1085354,27,19967,-71
2024-11-30 10:36:15,4.00,4.00,4.00,99.90,1086563,27,20455,-72
2024-11-30 10:36:45,4.20,4.20,4.20,99.90,1083001,27,19938,-71
2024-11-30 10:37:16,4.20,4.20,4.20,99.90,1086388,27,19938,-71
2024-11-30 10:37:47,4.50,4.50,4.50,99.90,1085926,27,20405,-70
2024-11-30 10:38:17,4.90,4.90,4.90,99.90,1083861,27,19939,-70
2024-11-30 10:38:49,5.10,5.10,5.10,99.90,1086198,27,19943,-71
2024-11-30 10:39:19,5.50,5.50,5.50,99.90,1085951,27,19931,-70
2024-11-30 10:39:52,6.10,6.10,6.10,99.90,1082404,27,20263,-70
2024-11-30 10:40:23,6.90,6.90,6.90,99.90,1085920,27,19955,-70
2024-11-30 10:40:53,7.50,7.50,7.50,99.90,1085916,27,19937,-69
2024-11-30 10:41:24,8.00,8.00,8.00,99.90,1085652,27,20270,-70
2024-11-30 10:41:55,8.50,8.50,8.50,99.90,1083438,27,19962,-71
2024-11-30 10:42:25,8.30,8.30,8.30,99.90,1085818,27,20255,-71
2024-11-30 10:42:56,8.00,8.00,8.00,99.90,1083539,27,19940,-70
2024-11-30 10:43:26,8.00,8.00,8.00,99.90,1085297,27,19931,-70
2024-11-30 10:43:57,8.30,8.30,8.30,99.90,1085783,27,19938,-71
2024-11-30 10:44:28,8.70,8.70,8.70,99.90,1085747,27,19938,-70
2024-11-30 10:44:58,8.90,8.90,8.90,99.90,1082483,27,19931,-70
2024-11-30 10:45:29,9.10,9.10,9.10,99.90,1085279,27,20323,-70
2024-11-30 10:46:00,9.60,9.60,9.60,99.90,1082660,27,20355,-69
2024-11-30 10:46:31,10.00,10.00,10.00,99.90,1085645,27,19938,-70
2024-11-30 10:47:02,9.70,9.70,9.70,99.90,1085804,27,20349,-71
2024-11-30 10:47:32,9.00,9.00,9.00,99.90,1084484,27,20013,-70
2024-11-30 10:48:03,9.40,9.40,9.40,99.90,1084253,27,19943,-71
2024-11-30 10:48:33,9.90,9.90,9.90,99.90,1081168,27,20302,-69
2024-11-30 10:49:04,10.10,10.10,10.10,99.90,1082107,27,19931,-68
2024-11-30 10:49:35,10.40,10.40,10.40,99.90,1082455,27,19938,-69
2024-11-30 10:50:05,10.70,10.70,10.70,99.90,1082876,27,19961,-71
2024-11-30 10:50:36,11.00,11.00,11.00,99.90,1083359,27,19939,-69
2024-11-30 10:51:07,11.30,11.30,11.30,99.90,1085278,27,19946,-71
2024-11-30 10:51:37,11.40,11.40,11.40,99.40,1083872,27,19963,-71
2024-11-30 10:52:08,11.60,11.60,11.60,99.10,1082406,27,19963,-71
2024-11-30 10:52:39,11.70,11.70,11.70,98.90,1083452,27,19937,-72
2024-11-30 10:53:09,11.70,11.70,11.70,98.60,1085900,27,19955,-70
2024-11-30 10:53:40,11.90,11.90,11.90,98.40,1084849,27,19943,-70
2024-11-30 10:54:10,11.90,11.90,11.90,98.30,1085207,27,20039,-71
2024-11-30 10:54:41,12.30,12.30,12.30,98.10,1081071,27,19954,-71
2024-11-30 10:55:11,12.50,12.50,12.50,97.70,1082836,27,20415,-70
2024-11-30 10:55:42,12.80,12.80,12.80,97.40,1085234,27,20227,-70
2024-11-30 10:56:15,12.90,12.90,12.90,97.00,1065855,27,19938,-70
2024-11-30 10:56:45,12.40,12.40,12.40,96.70,1086071,27,20012,-70
2024-11-30 10:57:16,12.50,12.50,12.50,96.90,1083359,27,20012,-70
2024-11-30 10:57:46,12.70,12.70,12.70,96.50,1081662,27,19956,-70
2024-11-30 10:58:17,12.30,12.30,12.30,96.20,1083223,27,20277,-70
2024-11-30 10:58:47,12.50,12.50,12.50,96.40,1086410,27,19938,-70
2024-11-30 10:59:18,12.80,12.80,12.80,96.40,1085646,27,20479,-70
2024-11-30 10:59:49,13.10,13.10,13.10,96.30,1086331,27,19943,-71
2024-11-30 11:00:19,13.30,13.30,13.30,95.90,1084404,27,19938,-70
2024-11-30 11:00:50,13.40,13.40,13.40,95.60,1083507,27,20282,-69
2024-11-30 11:01:20,13.40,13.40,13.40,95.50,1086053,27,19939,-72
2024-11-30 11:01:51,13.50,13.50,13.50,95.40,1082916,27,19991,-70
2024-11-30 11:02:21,13.20,13.20,13.20,95.00,1086150,27,19931,-70
2024-11-30 11:02:52,12.80,12.80,12.80,95.20,1086449,27,19938,-70
2024-11-30 11:03:23,13.10,13.10,13.10,95.50,1083520,27,19932,-70
2024-11-30 11:03:54,13.20,13.20,13.20,95.30,1084107,27,19931,-70
2024-11-30 11:04:24,13.20,13.20,13.20,95.30,1086716,27,19938,-71
2024-11-30 11:04:55,13.50,13.50,13.50,95.10,1086588,27,19931,-69
2024-11-30 11:05:26,13.60,13.60,13.60,94.70,1083229,27,19943,-70
2024-11-30 11:05:56,12.60,12.60,12.60,94.40,1082980,27,19959,-69
2024-11-30 11:06:27,12.30,12.30,12.30,95.00,1084598,27,20002,-70
2024-11-30 11:06:57,12.60,12.60,12.60,95.20,1080004,27,19931,-71
2024-11-30 11:07:28,12.80,12.80,12.80,95.10,1085263,27,19932,-69
2024-11-30 11:07:59,12.90,12.90,12.90,95.00,1086386,27,19938,-69
2024-11-30 11:08:29,12.80,12.80,12.80,94.80,1083380,27,19941,-69
2024-11-30 11:09:00,12.80,12.80,12.80,94.80,1087161,27,20314,-70
2024-11-30 11:09:30,12.40,12.40,12.40,94.60,1086102,27,19955,-69
2024-11-30 11:10:01,11.70,11.70,11.70,94.80,1084000,27,20224,-72
2024-11-30 11:10:32,11.70,11.70,11.70,95.30,1085838,27,19937,-70
2024-11-30 11:11:03,11.80,11.80,11.80,95.50,1086628,27,20759,-70
2024-11-30 11:11:34,11.90,11.90,11.90,95.50,1085744,27,19976,-71
2024-11-30 11:12:05,11.90,11.90,11.90,95.60,1084577,27,20017,-70
2024-11-30 11:12:35,11.60,11.60,11.60,95.60,1086138,27,20009,-71
2024-11-30 11:13:06,11.40,11.40,11.40,95.90,1079136,27,19940,-70
2024-11-30 11:13:37,11.20,11.20,11.20,96.20,1083216,27,19932,-70
2024-11-30 11:14:07,11.00,11.00,11.00,96.50,1086239,27,19931,-71
2024-11-30 11:14:38,10.50,10.50,10.50,96.70,1082349,27,20005,-69
2024-11-30 11:15:08,10.10,10.10,10.10,97.00,1083701,27,20616,-69
2024-11-30 11:15:39,9.80,9.80,9.80,97.40,1082597,27,22593,-69
2024-11-30 11:16:09,9.50,9.50,9.50,97.90,1083517,27,19938,-70
2024-11-30 11:16:40,8.70,8.70,8.70,98.30,1085672,27,20401,-69
2024-11-30 11:17:10,8.20,8.20,8.20,98.80,1081536,27,20448,-69
2024-11-30 11:17:41,7.90,7.90,7.90,99.30,1085666,27,19945,-71
2024-11-30 11:18:11,7.80,7.80,7.80,99.70,1081958,27,20383,-71
2024-11-30 11:18:42,7.30,7.30,7.30,99.90,1080889,27,20425,-71
2024-11-30 11:19:13,7.00,7.00,7.00,99.90,1086146,27,19937,-71
2024-11-30 11:19:43,6.60,6.60,6.60,99.90,1085247,27,19938,-68
2024-11-30 11:20:14,6.30,6.30,6.30,99.90,1085812,27,19954,-70
2024-11-30 11:20:44,6.20,6.20,6.20,99.90,1085485,27,19932,-70
2024-11-30 11:21:15,6.00,6.00,6.00,99.90,1086032,27,19938,-71
2024-11-30 11:21:45,5.90,5.90,5.90,99.90,1083137,27,19931,-69
2024-11-30 11:22:16,5.70,5.70,5.70,99.90,1086229,27,19986,-70
2024-11-30 11:22:46,5.50,5.50,5.50,99.90,1085966,27,20002,-70
2024-11-30 11:23:17,5.40,5.40,5.40,99.90,1084461,27,19931,-70
2024-11-30 11:23:47,5.40,5.40,5.40,99.90,1085907,27,19943,-70
2024-11-30 11:24:18,5.40,5.40,5.40,99.90,1086107,27,19931,-70
2024-11-30 11:24:48,5.50,5.50,5.50,99.90,1079217,27,19944,-69
2024-11-30 11:25:19,5.50,5.50,5.50,99.90,1082051,27,19942,-69
2024-11-30 11:25:49,5.50,5.50,5.50,99.90,1083874,27,19938,-69
2024-11-30 11:26:20,5.40,5.40,5.40,99.90,1083421,27,19932,-69
2024-11-30 11:26:51,5.40,5.40,5.40,99.90,1086274,26,19997,-70
2024-11-30 11:27:21,5.30,5.30,5.30,99.90,1084388,27,19947,-70
2024-11-30 11:27:52,5.30,5.30,5.30,99.90,1083280,27,19971,-69
2024-11-30 11:28:22,5.20,5.20,5.20,99.90,1082627,27,19959,-69
2024-11-30 11:28:53,5.20,5.20,5.20,99.90,1086641,27,20270,-70
2024-11-30 11:29:23,5.20,5.20,5.20,99.90,1086246,27,19939,-68
2024-11-30 11:29:54,5.20,5.20,5.20,99.90,1086624,27,19959,-68
2024-11-30 11:30:25,5.20,5.20,5.20,99.90,1086339,27,19939,-70
2024-11-30 11:30:55,5.10,5.10,5.10,99.90,1086434,27,19942,-69
2024-11-30 11:31:26,5.00,5.00,5.00,99.90,1082103,27,20438,-69
2024-11-30 11:31:57,4.90,4.90,4.90,99.90,1083959,27,20595,-69
2024-11-30 11:32:27,4.90,4.90,4.90,99.90,1086195,27,19939,-69
2024-11-30 11:32:58,4.80,4.80,4.80,99.90,1086404,27,19943,-70
2024-11-30 11:33:28,4.80,4.80,4.80,99.90,1086030,27,20414,-69
2024-11-30 11:33:59,4.70,4.70,4.70,99.90,1086872,27,20008,-71
2024-11-30 11:34:29,4.70,4.70,4.70,99.90,1084943,27,19931,-70
2024-11-30 11:35:00,4.60,4.60,4.60,99.90,1083911,27,19941,-69
2024-11-30 11:35:30,4.60,4.60,4.60,99.90,1081544,27,19943,-70
2024-11-30 11:36:01,4.50,4.50,4.50,99.90,1086026,27,19938,-70
2024-11-30 11:36:31,4.40,4.40,4.40,99.90,1084346,27,20034,-70
2024-11-30 11:37:02,4.40,4.40,4.40,99.90,1085997,27,19998,-70
2024-11-30 11:37:33,4.40,4.40,4.40,99.90,1085792,27,19986,-70
2024-11-30 11:38:03,4.40,4.40,4.40,99.90,1081402,27,20442,-70
2024-11-30 11:38:34,4.30,4.30,4.30,99.90,1080599,27,19960,-70
2024-11-30 11:39:05,4.20,4.20,4.20,99.90,1085941,27,20010,-70
2024-11-30 11:39:36,4.10,4.10,4.10,99.90,1085463,27,20329,-69
2024-11-30 11:40:07,4.10,4.10,4.10,99.90,1084861,27,19943,-70
2024-11-30 11:40:39,4.10,4.10,4.10,99.90,1085208,27,19939,-69
2024-11-30 11:41:09,4.20,4.20,4.20,99.90,1082533,27,19937,-70
2024-11-30 11:41:40,4.10,4.10,4.10,99.90,1083052,27,19946,-70
2024-11-30 11:42:11,4.10,4.10,4.10,99.90,1085922,27,19931,-70
2024-11-30 11:42:41,4.10,4.10,4.10,99.90,1085490,27,20013,-70
2024-11-30 11:43:12,4.20,4.20,4.20,99.90,1083113,27,20014,-70
2024-11-30 11:43:42,4.20,4.20,4.20,99.90,1086799,27,20022,-69
2024-11-30 11:44:13,4.20,4.20,4.20,99.90,1083079,27,19943,-71
2024-11-30 11:44:44,4.30,4.30,4.30,99.90,1086095,27,20403,-69
2024-11-30 11:45:14,4.30,4.30,4.30,99.90,1083292,27,20265,-70
2024-11-30 11:45:45,4.30,4.30,4.30,99.90,1082504,27,19938,-70
2024-11-30 11:46:16,4.20,4.20,4.20,99.90,1083877,27,19943,-70
2024-11-30 11:46:46,4.20,4.20,4.20,99.90,1083571,27,19931,-69
2024-11-30 11:47:17,4.10,4.10,4.10,99.90,1084850,27,19939,-70
2024-11-30 11:47:48,4.10,4.10,4.10,99.90,1081933,27,19939,-71
2024-11-30 11:48:18,4.00,4.00,4.00,99.90,1083340,27,19938,-69
2024-11-30 11:48:49,4.00,4.00,4.00,99.90,1082887,27,19939,-70
2024-11-30 11:49:19,4.10,4.10,4.10,99.90,1086135,27,19939,-72
2024-11-30 11:49:50,4.10,4.10,4.10,99.90,1084256,27,19938,-70
2024-11-30 11:50:20,4.10,4.10,4.10,99.90,1083811,27,20065,-71
2024-11-30 11:50:51,4.10,4.10,4.10,99.90,1082358,27,19939,-70
2024-11-30 11:51:22,4.10,4.10,4.10,99.90,1084692,27,19942,-69
2024-11-30 11:51:52,4.10,4.10,4.10,99.90,1080194,27,19942,-69
2024-11-30 11:52:23,4.20,4.20,4.20,99.90,1083390,27,19950,-70
2024-11-30 11:53:00,4.20,4.20,4.20,99.90,1082970,27,19979,-71
2024-11-30 11:53:30,4.10,4.10,4.10,99.90,1065589,27,20139,-71
2024-11-30 11:54:04,4.00,4.00,4.00,99.90,1084284,27,19945,-72
2024-11-30 11:54:35,4.00,4.00,4.00,99.90,1080259,27,19932,-71
2024-11-30 11:55:06,4.00,4.00,4.00,99.90,1081065,27,19939,-71
2024-11-30 11:55:36,4.00,4.00,4.00,99.90,1084151,27,20356,-70
2024-11-30 11:56:08,4.00,4.00,4.00,99.90,1083655,27,19963,-70
2024-11-30 11:56:39,4.00,4.00,4.00,99.90,1082340,27,19972,-70
2024-11-30 11:57:10,3.90,3.90,3.90,99.90,1085741,27,20383,-71
2024-11-30 11:57:41,3.90,3.90,3.90,99.90,1083233,27,19974,-70
2024-11-30 11:58:11,3.90,3.90,3.90,99.90,1086495,27,19938,-70
2024-11-30 11:58:42,3.90,3.90,3.90,99.90,1082499,27,19931,-71
2024-11-30 11:59:13,3.80,3.80,3.80,99.90,1085392,27,20001,-70
2024-11-30 11:59:43,3.90,3.90,3.90,99.90,1084650,27,20046,-70
2024-11-30 12:00:14,3.80,3.80,3.80,99.90,1085519,27,19974,-71
2024-11-30 12:00:44,3.90,3.90,3.90,99.90,1082623,27,20008,-71
2024-11-30 12:01:15,3.80,3.80,3.80,99.90,1086198,27,19931,-70
2024-11-30 12:01:46,3.80,3.80,3.80,99.90,1083128,27,20460,-70
2024-11-30 12:02:17,3.80,3.80,3.80,99.90,1085182,27,19991,-70
2024-11-30 12:02:47,3.80,3.80,3.80,99.90,1082728,27,19931,-70
2024-11-30 12:03:18,3.90,3.90,3.90,99.90,1086099,27,20622,-70
2024-11-30 12:03:49,3.90,3.90,3.90,99.90,1082364,27,20051,-70
2024-11-30 12:04:19,3.90,3.90,3.90,99.90,1083522,27,20408,-71
2024-11-30 12:04:50,3.90,3.90,3.90,99.90,1081906,27,19946,-70
2024-11-30 12:05:20,4.00,4.00,4.00,99.90,1085360,27,19931,-69
2024-11-30 12:05:51,4.00,4.00,4.00,99.90,1085556,27,20274,-71
2024-11-30 12:06:21,4.00,4.00,4.00,99.90,1084552,27,19931,-72
2024-11-30 12:06:52,4.00,4.00,4.00,99.90,1081618,27,19938,-70
2024-11-30 12:07:23,4.00,4.00,4.00,99.90,1081499,27,19931,-72
2024-11-30 12:07:53,4.00,4.00,4.00,99.90,1081268,27,19967,-70
2024-11-30 12:08:24,4.00,4.00,4.00,99.90,1077780,27,19935,-70
2024-11-30 12:08:55,4.10,4.10,4.10,99.90,1081696,27,20001,-70
2024-11-30 12:09:25,4.10,4.10,4.10,99.90,1080830,27,19938,-70
2024-11-30 12:09:56,4.10,4.10,4.10,99.90,1081939,27,19931,-70
2024-11-30 12:10:26,4.10,4.10,4.10,99.90,1081334,27,19945,-70
2024-11-30 12:10:57,4.10,4.10,4.10,99.90,1080640,27,20102,-70
2024-11-30 12:11:29,4.10,4.10,4.10,99.90,1083471,27,19939,-70
2024-11-30 12:11:59,4.00,4.00,4.00,99.90,1078135,27,19983,-70
2024-11-30 12:12:30,4.10,4.10,4.10,99.90,1066094,27,19937,-71
2024-11-30 12:13:02,4.10,4.10,4.10,99.90,1066664,27,20386,-69
2024-11-30 12:13:33,4.10,4.10,4.10,99.90,1067593,27,20528,-72
2024-11-30 12:14:03,4.20,4.20,4.20,99.90,1064882,27,19951,-70
2024-11-30 12:14:34,4.20,4.20,4.20,99.90,1081308,27,19939,-70
2024-11-30 12:15:04,4.10,4.10,4.10,99.90,1073662,27,20121,-69
2024-11-30 12:15:35,4.10,4.10,4.10,99.90,1077075,27,19940,-70
2024-11-30 12:16:06,4.10,4.10,4.10,99.90,1077493,27,19963,-68
2024-11-30 12:16:36,4.10,4.10,4.10,99.90,1077027,27,19932,-70
2024-11-30 12:17:07,4.10,4.10,4.10,99.90,1084048,27,19946,-70
2024-11-30 12:17:41,4.20,4.20,4.20,99.90,1077245,27,19932,-70
2024-11-30 12:18:11,4.10,4.10,4.10,99.90,1081399,27,19987,-68
2024-11-30 12:18:42,4.10,4.10,4.10,99.90,1081172,27,19943,-70
2024-11-30 12:19:12,4.20,4.20,4.20,99.90,1078378,27,19939,-71
2024-11-30 12:19:43,4.20,4.20,4.20,99.90,1083328,27,19931,-69
2024-11-30 12:20:13,4.20,4.20,4.20,99.90,1076024,27,19931,-69
2024-11-30 12:20:44,4.20,4.20,4.20,99.90,1084310,27,19955,-69
2024-11-30 12:21:15,4.30,4.30,4.30,99.90,1080425,27,19951,-69
2024-11-30 12:21:45,4.30,4.30,4.30,99.90,1081529,27,19935,-70
2024-11-30 12:22:16,4.30,4.30,4.30,99.90,1084509,27,20459,-70
2024-11-30 12:22:47,4.30,4.30,4.30,99.90,1082403,27,20684,-71
2024-11-30 12:23:17,4.30,4.30,4.30,99.90,1084337,27,20083,-69
2024-11-30 12:23:48,4.30,4.30,4.30,99.90,1082279,27,19931,-70
2024-11-30 12:24:18,4.40,4.40,4.40,99.90,1068945,27,20404,-68
2024-11-30 12:24:49,4.40,4.40,4.40,99.90,1068085,27,19932,-70
2024-11-30 12:25:20,4.30,4.30,4.30,99.90,1070169,27,20424,-70
2024-11-30 12:25:50,4.40,4.40,4.40,99.90,1074443,27,19973,-70
2024-11-30 12:26:21,4.50,4.50,4.50,99.90,1072009,27,19959,-70
2024-11-30 12:26:51,4.50,4.50,4.50,99.90,1072189,27,19983,-69
2024-11-30 12:27:22,4.50,4.50,4.50,99.90,1073146,27,20374,-69
2024-11-30 12:27:53,4.50,4.50,4.50,99.90,1075819,27,20381,-68
2024-11-30 12:28:24,4.50,4.50,4.50,99.90,1068275,27,19936,-71
2024-11-30 12:28:54,4.40,4.40,4.40,99.90,1070202,27,20512,-70
2024-11-30 12:29:25,4.40,4.40,4.40,99.90,1063899,27,19985,-70
2024-11-30 12:29:55,4.50,4.50,4.50,99.90,1066227,27,20332,-70
2024-11-30 12:30:26,4.40,4.40,4.40,99.90,1067533,27,19933,-70
2024-11-30 12:30:57,4.40,4.40,4.40,99.90,1068396,27,19933,-70
2024-11-30 12:31:27,4.40,4.40,4.40,99.90,1073588,27,19932,-69
2024-11-30 12:31:58,4.40,4.40,4.40,99.90,1071866,27,19983,-70
2024-11-30 12:32:29,4.40,4.40,4.40,99.90,1064674,27,20460,-70
2024-11-30 12:32:59,4.40,4.40,4.40,99.90,1066209,27,20297,-69
2024-11-30 12:33:30,4.40,4.40,4.40,99.90,1067978,27,19965,-70
2024-11-30 12:34:01,4.50,4.50,4.50,99.90,1064046,27,20285,-69
2024-11-30 12:34:32,4.50,4.50,4.50,99.90,1073860,27,20011,-70
2024-11-30 12:35:02,4.40,4.40,4.40,99.90,1069147,27,19935,-71
2024-11-30 12:35:33,4.40,4.40,4.40,99.90,1072293,27,20050,-70
2024-11-30 12:36:04,4.40,4.40,4.40,99.90,1073433,27,20495,-70
2024-11-30 12:36:34,4.50,4.50,4.50,99.90,1070900,27,20263,-70
2024-11-30 12:37:05,4.40,4.40,4.40,99.90,1068523,27,20365,-70
2024-11-30 12:37:35,4.40,4.40,4.40,99.90,1072188,27,19943,-70
2024-11-30 12:38:06,4.50,4.50,4.50,99.90,1075891,27,19944,-70
2024-11-30 12:38:37,4.50,4.50,4.50,99.90,1071673,27,20590,-70
2024-11-30 12:39:11,4.50,4.50,4.50,99.90,1075704,27,20274,-71
2024-11-30 12:39:41,4.50,4.50,4.50,99.90,1078761,27,19932,-69
2024-11-30 12:40:12,4.50,4.50,4.50,99.90,1076379,27,19939,-70
2024-11-30 12:40:42,4.50,4.50,4.50,99.90,1072074,27,19943,-70
2024-11-30 12:41:13,4.60,4.60,4.60,99.90,1070888,27,19932,-69
2024-11-30 12:41:47,4.60,4.60,4.60,99.90,1071192,27,19938,-71
2024-11-30 12:42:17,4.50,4.50,4.50,99.90,1071218,27,20315,-70
2024-11-30 12:42:48,4.60,4.60,4.60,99.90,1062227,27,19933,-70
2024-11-30 12:43:18,4.50,4.50,4.50,99.90,1065437,27,20162,-71
2024-11-30 12:43:49,4.50,4.50,4.50,99.90,1067234,27,19940,-69
2024-11-30 12:44:20,4.50,4.50,4.50,99.90,1062964,27,20000,-70
2024-11-30 12:44:54,4.50,4.50,4.50,99.90,1071286,27,19948,-69
2024-11-30 12:45:24,4.60,4.60,4.60,99.90,1072818,27,20447,-70
2024-11-30 12:45:55,4.60,4.60,4.60,99.90,1070317,27,19984,-70
2024-11-30 12:46:25,4.60,4.60,4.60,99.90,1073047,27,19939,-71
2024-11-30 12:46:56,4.60,4.60,4.60,99.90,1072823,27,19939,-70
2024-11-30 12:47:27,4.70,4.70,4.70,99.90,1070943,27,19932,-69
2024-11-30 12:47:58,4.80,4.80,4.80,99.90,1072606,27,19987,-70
2024-11-30 12:48:28,4.80,4.80,4.80,99.90,1071124,27,19943,-71
2024-11-30 12:48:59,4.80,4.80,4.80,99.90,1070773,27,20006,-70
2024-11-30 12:49:30,4.80,4.80,4.80,99.90,1075443,27,19932,-71
2024-11-30 12:50:00,4.90,4.90,4.90,99.90,1075891,27,19966,-70
2024-11-30 12:50:31,4.80,4.80,4.80,99.90,1073398,27,19947,-70
2024-11-30 12:51:01,4.80,4.80,4.80,99.90,1071371,27,19932,-70
2024-11-30 12:51:33,4.80,4.80,4.80,99.90,1073266,27,20657,-70
2024-11-30 12:52:04,4.80,4.80,4.80,99.90,1075906,27,19939,-70
2024-11-30 12:52:35,4.90,4.90,4.90,99.90,1073981,27,19932,-71
2024-11-30 12:53:09,4.90,4.90,4.90,99.90,1037770,27,19964,-72
2024-11-30 12:53:40,4.90,4.90,4.90,99.90,1073270,27,19932,-70
2024-11-30 12:54:10,4.90,4.90,4.90,99.90,1069041,27,19940,-70
2024-11-30 12:54:41,4.90,4.90,4.90,99.90,1073459,27,20047,-69
2024-11-30 12:55:11,4.90,4.90,4.90,99.90,1072782,27,20479,-70
2024-11-30 12:55:42,4.90,4.90,4.90,99.90,1064822,27,20490,-70
2024-11-30 12:56:13,4.90,4.90,4.90,99.90,1072073,27,19940,-70
2024-11-30 12:56:43,4.90,4.90,4.90,99.90,1082868,27,19938,-70
2024-11-30 12:57:14,5.00,5.00,5.00,99.90,1085062,27,19931,-69
2024-11-30 12:57:45,5.00,5.00,5.00,99.90,1082852,27,20360,-70
2024-11-30 12:58:16,5.00,5.00,5.00,99.90,1082268,27,19938,-70
2024-11-30 12:58:46,5.00,5.00,5.00,99.90,1085567,27,19931,-70
2024-11-30 12:59:17,4.90,4.90,4.90,99.90,1083794,27,20444,-70
2024-11-30 12:59:47,4.90,4.90,4.90,99.90,1081488,27,20155,-70
2024-11-30 13:00:18,4.90,4.90,4.90,99.90,1084218,27,19939,-70
2024-11-30 13:00:48,4.90,4.90,4.90,99.90,1082781,27,20449,-71
2024-11-30 13:01:19,4.80,4.80,4.80,99.90,1085040,27,20643,-70
2024-11-30 13:01:50,4.80,4.80,4.80,99.90,1082840,27,20747,-70
2024-11-30 13:02:20,4.80,4.80,4.80,99.90,1084591,27,19943,-70
2024-11-30 13:02:51,4.80,4.80,4.80,99.90,1083201,27,20468,-70
2024-11-30 13:03:21,4.80,4.80,4.80,99.90,1085527,27,19931,-70
2024-11-30 13:03:52,4.90,4.90,4.90,99.90,1082310,26,19939,-69
2024-11-30 13:04:22,4.80,4.80,4.80,99.90,1083524,27,19934,-71
2024-11-30 13:04:53,4.70,4.70,4.70,99.90,1082947,27,19942,-70
2024-11-30 13:05:24,4.70,4.70,4.70,99.90,1086387,27,20695,-73
2024-11-30 13:05:54,4.70,4.70,4.70,99.90,1085657,27,20306,-71
2024-11-30 13:06:25,4.70,4.70,4.70,99.90,1081235,27,19939,-71
2024-11-30 13:06:55,4.80,4.80,4.80,99.90,1083726,27,20363,-70
2024-11-30 13:07:26,4.80,4.80,4.80,99.90,1082428,27,19938,-70
2024-11-30 13:07:56,4.80,4.80,4.80,99.90,1083066,27,19931,-72
2024-11-30 13:08:27,4.80,4.80,4.80,99.90,1086478,27,19935,-71
2024-11-30 13:08:58,4.80,4.80,4.80,99.90,1087377,27,20295,-76
2024-11-30 13:09:28,4.90,4.90,4.90,99.90,1085574,27,20002,-70
2024-11-30 13:09:59,4.90,4.90,4.90,99.90,1082944,27,20286,-70
2024-11-30 13:10:30,4.90,4.90,4.90,99.90,1092193,27,20072,-69
2024-11-30 13:11:00,4.90,4.90,4.90,99.90,1089982,26,19930,-71
2024-11-30 13:11:31,5.00,5.00,5.00,99.90,1098116,26,19930,-70
2024-11-30 13:12:02,5.00,5.00,5.00,99.90,1099133,26,19989,-70
2024-11-30 13:12:32,5.00,5.00,5.00,99.90,1081197,27,19931,-69
2024-11-30 13:13:03,5.00,5.00,5.00,99.90,1083290,27,19931,-71
2024-11-30 13:13:34,5.00,5.00,5.00,99.90,1081547,27,20242,-69
2024-11-30 13:14:04,4.90,4.90,4.90,99.90,1083711,27,20417,-69
2024-11-30 13:14:35,5.00,5.00,5.00,99.90,1085234,27,20676,-69
2024-11-30 13:15:05,5.00,5.00,5.00,99.90,1087704,27,19931,-71
2024-11-30 13:15:36,4.90,4.90,4.90,99.90,1085853,27,20009,-69
2024-11-30 13:16:07,4.90,4.90,4.90,99.90,1083475,27,19931,-70
2024-11-30 13:16:37,4.90,4.90,4.90,99.90,1083227,27,19931,-70
2024-11-30 13:17:08,4.90,4.90,4.90,99.90,1085829,27,20349,-70
2024-11-30 13:17:39,4.80,4.80,4.80,99.90,1084463,27,19940,-70
2024-11-30 13:18:09,4.80,4.80,4.80,99.90,1086093,27,20000,-71
2024-11-30 13:18:40,4.80,4.80,4.80,99.90,1082750,27,19938,-70
2024-11-30 13:19:10,4.90,4.90,4.90,99.90,1086275,27,19931,-70
2024-11-30 13:19:41,4.80,4.80,4.80,99.90,1085647,27,19992,-71
2024-11-30 13:20:12,4.90,4.90,4.90,99.90,1083666,27,20601,-70
2024-11-30 13:20:43,4.90,4.90,4.90,99.90,1086713,27,19942,-71
2024-11-30 13:21:13,4.90,4.90,4.90,99.90,1082353,27,19931,-70
2024-11-30 13:21:44,4.90,4.90,4.90,99.90,1089383,27,19949,-71
2024-11-30 13:22:15,4.90,4.90,4.90,99.90,1092542,27,19938,-71
2024-11-30 13:22:46,4.90,4.90,4.90,99.90,1092672,27,20448,-70
2024-11-30 13:23:16,4.90,4.90,4.90,99.90,1087626,27,20469,-71
2024-11-30 13:23:47,5.00,5.00,5.00,99.90,1097225,26,20536,-70
2024-11-30 13:24:17,5.00,5.00,5.00,99.90,1095209,26,19937,-70
2024-11-30 13:24:48,4.90,4.90,4.90,99.90,1095579,26,20395,-69
2024-11-30 13:25:19,5.00,5.00,5.00,99.90,1096565,26,19934,-72
2024-11-30 13:25:49,5.00,5.00,5.00,99.90,1085518,27,19943,-70
2024-11-30 13:26:20,5.00,5.00,5.00,99.90,1082385,27,19931,-69
2024-11-30 13:26:50,5.00,5.00,5.00,99.90,1082298,27,20352,-71
2024-11-30 13:27:21,4.90,4.90,4.90,99.90,1081689,27,20378,-69
2024-11-30 13:27:52,4.90,4.90,4.90,99.90,1089364,27,19938,-70
2024-11-30 13:28:23,5.00,5.00,5.00,99.90,1091344,27,20426,-71
2024-11-30 13:28:54,5.00,5.00,5.00,99.90,1093540,27,20682,-73
2024-11-30 13:29:25,5.00,5.00,5.00,99.90,1086034,26,19955,-70
2024-11-30 13:29:56,5.00,5.00,5.00,99.90,1083974,27,19934,-71
2024-11-30 13:30:26,5.00,5.00,5.00,99.90,1086278,27,19937,-71
2024-11-30 13:30:57,5.00,5.00,5.00,99.90,1083054,27,20593,-70
2024-11-30 13:31:28,5.00,5.00,5.00,99.90,1086058,27,19942,-70
2024-11-30 13:31:58,5.00,5.00,5.00,99.90,1085699,27,20444,-70
2024-11-30 13:32:29,5.00,5.00,5.00,99.90,1085598,27,19972,-70
2024-11-30 13:33:00,5.00,5.00,5.00,99.90,1085880,27,19951,-70
2024-11-30 13:33:30,5.00,5.00,5.00,99.90,1087048,27,20563,-71
2024-11-30 13:34:01,5.00,5.00,5.00,99.90,1082103,27,20032,-70
2024-11-30 13:34:34,5.00,5.00,5.00,99.90,1083179,27,19931,-71
2024-11-30 13:35:05,5.00,5.00,5.00,99.90,1085760,27,19931,-70
2024-11-30 13:35:35,5.00,5.00,5.00,99.90,1086111,27,20270,-70
2024-11-30 13:36:06,4.90,4.90,4.90,99.90,1086389,27,20263,-70
2024-11-30 13:36:37,4.90,4.90,4.90,99.90,1083392,27,19939,-71
2024-11-30 13:37:08,4.90,4.90,4.90,99.90,1086386,27,19946,-71
2024-11-30 13:37:39,4.90,4.90,4.90,99.90,1083202,27,19942,-71
2024-11-30 13:38:09,4.90,4.90,4.90,99.90,1085771,27,20529,-71
2024-11-30 13:38:40,4.90,4.90,4.90,99.90,1086291,27,19939,-70
2024-11-30 13:39:10,4.80,4.80,4.80,99.90,1086270,27,20425,-70
2024-11-30 13:39:41,4.90,4.90,4.90,99.90,1080845,27,20012,-69
2024-11-30 13:40:11,4.80,4.80,4.80,99.90,1083635,27,20291,-71
2024-11-30 13:40:42,4.90,4.90,4.90,99.90,1086009,27,20343,-70
2024-11-30 13:41:13,4.90,4.90,4.90,99.90,1084249,27,19939,-70
2024-11-30 13:41:43,4.90,4.90,4.90,99.90,1085945,27,20304,-70
2024-11-30 13:42:14,4.90,4.90,4.90,99.90,1086248,27,19931,-70
2024-11-30 13:42:44,4.90,4.90,4.90,99.90,1083587,27,19955,-70
2024-11-30 13:43:15,4.90,4.90,4.90,99.90,1083252,27,19931,-70
2024-11-30 13:43:45,4.90,4.90,4.90,99.90,1085388,27,20008,-70
2024-11-30 13:44:16,4.90,4.90,4.90,99.90,1081097,27,19979,-70
2024-11-30 13:44:46,4.90,4.90,4.90,99.90,1086199,27,19942,-70
2024-11-30 13:45:17,4.90,4.90,4.90,99.90,1085702,27,19990,-70
2024-11-30 13:45:48,4.90,4.90,4.90,99.90,1083138,27,19938,-70
2024-11-30 13:46:18,4.90,4.90,4.90,99.90,1081682,27,19939,-70
2024-11-30 13:46:49,4.90,4.90,4.90,99.90,1086436,27,20350,-71
2024-11-30 13:47:19,4.90,4.90,4.90,99.90,1085901,27,20477,-70
2024-11-30 13:47:50,4.90,4.90,4.90,99.90,1084181,27,20309,-69
2024-11-30 13:48:21,4.80,4.80,4.80,99.90,1086413,26,19939,-69
2024-11-30 13:48:52,4.80,4.80,4.80,99.90,1081447,27,19931,-70
2024-11-30 13:49:22,4.80,4.80,4.80,99.90,1083376,27,19967,-70
2024-11-30 13:49:53,4.80,4.80,4.80,99.90,1085983,27,20085,-70
2024-11-30 13:50:23,4.80,4.80,4.80,99.90,1081940,27,19935,-70
2024-11-30 13:50:54,4.80,4.80,4.80,99.90,1083962,27,19958,-70
2024-11-30 13:51:25,4.80,4.80,4.80,99.90,1086071,27,19937,-70
2024-11-30 13:51:57,4.80,4.80,4.80,99.90,1084338,27,20247,-74
2024-11-30 13:52:28,4.80,4.80,4.80,99.90,1088045,27,19923,-71
2024-11-30 13:52:59,4.80,4.80,4.80,99.90,1086202,27,19931,-72
2024-11-30 13:53:50,4.80,4.80,4.80,99.90,1079884,27,19931,-73
2024-11-30 13:54:21,4.80,4.80,4.80,99.90,1085296,27,20576,-68
2024-11-30 13:54:51,4.80,4.80,4.80,99.90,1085069,27,19939,-69
2024-11-30 13:55:22,4.80,4.80,4.80,99.90,1089818,27,19942,-70
2024-11-30 13:55:52,4.80,4.80,4.80,99.90,1086281,27,19931,-70
2024-11-30 13:56:23,4.80,4.80,4.80,99.90,1093969,26,20510,-70
2024-11-30 13:56:53,4.80,4.80,4.80,99.90,1094031,26,19938,-70
2024-11-30 13:57:24,4.80,4.80,4.80,99.90,1085203,27,19938,-69
2024-11-30 13:57:55,4.80,4.80,4.80,99.90,1089468,27,20001,-69
2024-11-30 13:58:26,4.80,4.80,4.80,99.90,1083140,27,19931,-73
2024-11-30 13:58:57,4.80,4.80,4.80,99.90,1082836,27,19998,-71
2024-11-30 13:59:28,4.80,4.80,4.80,99.90,1085733,27,20398,-70
2024-11-30 13:59:58,4.80,4.80,4.80,99.90,1078410,27,19968,-69
2024-11-30 14:00:29,4.80,4.80,4.80,99.90,1078120,27,19935,-69
2024-11-30 14:00:59,4.70,4.70,4.70,99.90,1082707,27,20896,-71
2024-11-30 14:01:30,4.70,4.70,4.70,99.90,1081720,27,20290,-70
2024-11-30 14:02:02,4.70,4.70,4.70,99.90,1085902,27,20004,-71
2024-11-30 14:02:32,4.70,4.70,4.70,99.90,1083057,27,19938,-69
2024-11-30 14:03:03,4.70,4.70,4.70,99.90,1083076,27,19938,-69
2024-11-30 14:03:34,4.70,4.70,4.70,99.90,1085451,27,20450,-71
2024-11-30 14:04:05,4.70,4.70,4.70,99.90,1080301,27,19943,-69
2024-11-30 14:04:35,4.60,4.60,4.60,99.90,1085484,27,20172,-70
2024-11-30 14:05:06,4.60,4.60,4.60,99.90,1083258,27,20001,-71
2024-11-30 14:05:36,4.60,4.60,4.60,99.90,1085490,27,19937,-71
2024-11-30 14:06:07,4.60,4.60,4.60,99.90,1083127,27,20286,-70
2024-11-30 14:06:37,4.60,4.60,4.60,99.90,1085943,27,19966,-70
2024-11-30 14:07:08,4.60,4.60,4.60,99.90,1083138,27,19950,-71
2024-11-30 14:07:39,4.60,4.60,4.60,99.90,1082750,27,20316,-70
2024-11-30 14:08:09,4.60,4.60,4.60,99.90,1082942,27,19931,-71
2024-11-30 14:08:40,4.60,4.60,4.60,99.90,1085876,27,19943,-71
2024-11-30 14:09:10,4.60,4.60,4.60,99.90,1085672,27,19931,-70
2024-11-30 14:09:41,4.60,4.60,4.60,99.90,1082640,27,19938,-71
2024-11-30 14:10:12,4.60,4.60,4.60,99.90,1083146,27,20061,-71
2024-11-30 14:10:42,4.60,4.60,4.60,99.90,1085761,27,19939,-70
2024-11-30 14:11:15,4.60,4.60,4.60,99.90,1083316,27,20009,-70
2024-11-30 14:11:46,4.60,4.60,4.60,99.90,1085497,27,20382,-70
2024-11-30 14:12:16,4.60,4.60,4.60,99.90,1078419,27,19983,-70
2024-11-30 14:12:47,4.60,4.60,4.60,99.90,1075455,27,20173,-71
2024-11-30 14:13:17,4.60,4.60,4.60,99.90,1075724,27,20013,-71
2024-11-30 14:13:48,4.60,4.60,4.60,99.90,1077892,27,20075,-71
2024-11-30 14:14:18,4.60,4.60,4.60,99.90,1076778,27,19938,-71
2024-11-30 14:14:49,4.60,4.60,4.60,99.90,1078435,27,19943,-71
2024-11-30 14:15:19,4.60,4.60,4.60,99.90,1075920,27,19933,-70
2024-11-30 14:15:50,4.50,4.50,4.50,99.90,1076688,27,20013,-71
2024-11-30 14:16:21,4.60,4.60,4.60,99.90,1078985,27,20002,-71
2024-11-30 14:16:54,4.50,4.50,4.50,99.90,1078889,27,20377,-72
2024-11-30 14:17:25,4.50,4.50,4.50,99.90,1077782,27,20362,-70
2024-11-30 14:17:56,4.60,4.60,4.60,99.90,1076529,27,19943,-70
2024-11-30 14:18:26,4.60,4.60,4.60,99.90,1075629,27,19932,-71
2024-11-30 14:18:58,4.50,4.50,4.50,99.90,1076216,27,19944,-70
2024-11-30 14:19:28,4.50,4.50,4.50,99.90,1075660,27,19932,-70
2024-11-30 14:19:59,4.50,4.50,4.50,99.90,1075701,27,19931,-71
2024-11-30 14:20:30,4.50,4.50,4.50,99.90,1078392,27,19967,-71
2024-11-30 14:21:00,4.50,4.50,4.50,99.90,1075820,27,19943,-71
2024-11-30 14:21:31,4.50,4.50,4.50,99.90,1078263,27,19960,-71
2024-11-30 14:22:01,4.50,4.50,4.50,99.90,1075999,27,20569,-71
2024-11-30 14:22:32,4.50,4.50,4.50,99.90,1078662,27,20038,-68
2024-11-30 14:23:03,4.40,4.40,4.40,99.90,1078215,27,19946,-69
2024-11-30 14:23:33,4.40,4.40,4.40,99.90,1075652,27,19938,-69
2024-11-30 14:24:04,4.50,4.50,4.50,99.90,1078728,27,19938,-70
2024-11-30 14:24:34,4.40,4.40,4.40,99.90,1075790,27,20007,-70
2024-11-30 14:25:05,4.40,4.40,4.40,99.90,1078834,27,20020,-70
2024-11-30 14:25:35,4.40,4.40,4.40,99.90,1078578,27,20267,-69
2024-11-30 14:26:06,4.50,4.50,4.50,99.90,1071317,27,19932,-70
2024-11-30 14:26:36,4.40,4.40,4.40,99.90,1071582,27,19939,-71
2024-11-30 14:27:07,4.50,4.50,4.50,99.90,1071617,27,19932,-70
2024-11-30 14:27:38,4.50,4.50,4.50,99.90,1068902,27,20609,-69
2024-11-30 14:28:08,4.50,4.50,4.50,99.90,1078225,27,19932,-70
2024-11-30 14:28:39,4.40,4.40,4.40,99.90,1084953,27,19938,-69
2024-11-30 14:29:09,4.40,4.40,4.40,99.90,1082568,27,19959,-70
2024-11-30 14:29:40,4.40,4.40,4.40,99.90,1085541,27,20448,-70
2024-11-30 14:30:11,4.50,4.50,4.50,99.90,1085131,27,19969,-71
2024-11-30 14:30:41,4.40,4.40,4.40,99.90,1075890,27,19972,-70
2024-11-30 14:31:12,4.40,4.40,4.40,99.90,1078806,27,19946,-70
2024-11-30 14:31:42,4.40,4.40,4.40,99.90,1078448,27,20292,-69
2024-11-30 14:32:13,4.40,4.40,4.40,99.90,1071415,27,20359,-70
2024-11-30 14:32:43,4.40,4.40,4.40,99.90,1069290,27,19938,-70
2024-11-30 14:33:14,4.40,4.40,4.40,99.90,1069274,27,20027,-70
2024-11-30 14:33:45,4.40,4.40,4.40,99.90,1068306,27,20028,-70
2024-11-30 14:34:15,4.40,4.40,4.40,99.90,1076032,27,19998,-70
2024-11-30 14:34:46,4.40,4.40,4.40,99.90,1078657,27,19986,-70
2024-11-30 14:35:17,4.40,4.40,4.40,99.90,1078598,27,19963,-69
2024-11-30 14:35:47,4.30,4.30,4.30,99.90,1078373,27,20366,-69
2024-11-30 14:36:18,4.40,4.40,4.40,99.90,1078743,27,20634,-70
2024-11-30 14:36:48,4.40,4.40,4.40,99.90,1071394,27,20733,-70
2024-11-30 14:37:19,4.30,4.30,4.30,99.90,1077925,27,20040,-70
2024-11-30 14:37:50,4.30,4.30,4.30,99.90,1075855,27,20406,-70
2024-11-30 14:38:20,4.30,4.30,4.30,99.90,1076524,27,20496,-70
2024-11-30 14:38:51,4.30,4.30,4.30,99.90,1078477,27,20394,-71
2024-11-30 14:39:22,4.30,4.30,4.30,99.90,1078151,27,19931,-70
2024-11-30 14:39:52,4.30,4.30,4.30,99.90,1075560,27,20366,-70
2024-11-30 14:40:23,4.30,4.30,4.30,99.90,1078490,27,20232,-71
2024-11-30 14:40:54,4.30,4.30,4.30,99.90,1075343,27,20373,-70
2024-11-30 14:41:24,4.30,4.30,4.30,99.90,1078193,27,20445,-70
2024-11-30 14:41:55,4.30,4.30,4.30,99.90,1075594,27,19943,-70
2024-11-30 14:42:25,4.30,4.30,4.30,99.90,1078127,27,19932,-71
2024-11-30 14:42:56,4.30,4.30,4.30,99.90,1071847,27,20422,-71
2024-11-30 14:43:26,4.30,4.30,4.30,99.90,1075704,27,19939,-70
2024-11-30 14:43:57,4.30,4.30,4.30,99.90,1078319,27,19943,-70
2024-11-30 14:44:27,4.20,4.20,4.20,99.90,1085338,27,19938,-70
2024-11-30 14:44:58,4.30,4.30,4.30,99.90,1082788,27,19932,-70
2024-11-30 14:45:29,4.30,4.30,4.30,99.90,1084956,27,20351,-69
2024-11-30 14:45:59,4.30,4.30,4.30,99.90,1083316,27,20684,-70
2024-11-30 14:46:30,4.30,4.30,4.30,99.90,1099204,26,19929,-70
2024-11-30 14:47:01,4.30,4.30,4.30,99.90,1092682,27,20256,-69
2024-11-30 14:47:32,4.20,4.20,4.20,99.90,1088957,27,19940,-70
2024-11-30 14:48:02,4.30,4.30,4.30,99.90,1093346,26,20413,-70
2024-11-30 14:48:33,4.20,4.20,4.20,99.90,1085851,27,20258,-70
2024-11-30 14:49:03,4.20,4.20,4.20,99.90,1086032,27,20691,-70
2024-11-30 14:49:34,4.20,4.20,4.20,99.90,1085729,27,20424,-70
2024-11-30 14:50:05,4.20,4.20,4.20,99.90,1086235,27,19931,-69
2024-11-30 14:50:35,4.20,4.20,4.20,99.90,1097473,26,20345,-69
2024-11-30 14:51:06,4.20,4.20,4.20,99.90,1092591,26,20005,-69
2024-11-30 14:51:37,4.20,4.20,4.20,99.90,1096361,26,19938,-69
2024-11-30 14:52:07,4.20,4.20,4.20,99.90,1094918,26,19949,-69
2024-11-30 14:52:38,4.20,4.20,4.20,99.90,1085904,27,19930,-70
2024-11-30 14:53:24,4.20,4.20,4.20,99.90,1051989,27,20341,-72
2024-11-30 14:53:55,4.20,4.20,4.20,99.90,1085858,27,20223,-70
2024-11-30 14:54:26,4.10,4.10,4.10,99.90,1083473,27,19931,-69
2024-11-30 14:54:56,4.20,4.20,4.20,99.90,1086322,27,19946,-70
2024-11-30 14:55:27,4.20,4.20,4.20,99.90,1085755,27,20254,-71
2024-11-30 14:55:58,4.20,4.20,4.20,99.90,1085699,27,20077,-70
2024-11-30 14:56:31,4.10,4.10,4.10,99.90,1086229,27,20119,-70
2024-11-30 14:57:01,4.10,4.10,4.10,99.90,1085514,27,20386,-70
2024-11-30 14:57:32,4.10,4.10,4.10,99.90,1083238,27,19931,-70
2024-11-30 14:58:03,4.20,4.20,4.20,99.90,1086543,27,19960,-70
2024-11-30 14:58:33,4.10,4.10,4.10,99.90,1086286,27,20614,-71
2024-11-30 14:59:04,4.20,4.20,4.20,99.90,1086721,27,20238,-70
2024-11-30 14:59:34,4.10,4.10,4.10,99.90,1083306,27,20371,-71
2024-11-30 15:00:07,4.10,4.10,4.10,99.90,1085861,27,20061,-70
2024-11-30 15:00:38,4.10,4.10,4.10,99.90,1086323,27,20430,-70
2024-11-30 15:01:08,4.10,4.10,4.10,99.90,1084054,27,20002,-70
2024-11-30 15:01:39,4.10,4.10,4.10,99.90,1086130,27,19931,-70
2024-11-30 15:02:09,4.10,4.10,4.10,99.90,1086144,27,19942,-70
2024-11-30 15:02:40,4.10,4.10,4.10,99.90,1083478,27,19942,-69
2024-11-30 15:03:11,4.10,4.10,4.10,99.90,1085986,27,19938,-69
2024-11-30 15:03:41,4.10,4.10,4.10,99.90,1082831,27,20049,-70
2024-11-30 15:04:12,4.00,4.00,4.00,99.90,1086870,27,19939,-70
2024-11-30 15:04:43,4.00,4.00,4.00,99.90,1086849,27,19932,-71
2024-11-30 15:05:13,4.10,4.10,4.10,99.90,1096865,26,19937,-70
2024-11-30 15:05:44,4.00,4.00,4.00,99.90,1093809,26,19938,-69
2024-11-30 15:06:26,4.00,4.00,4.00,99.90,1100157,26,19941,-70
2024-11-30 15:06:57,4.00,4.00,4.00,99.90,1092136,26,19934,-69
2024-11-30 15:07:27,4.00,4.00,4.00,99.90,1076458,27,19931,-71
2024-11-30 15:07:58,4.00,4.00,4.00,99.90,1086437,27,19967,-70
2024-11-30 15:08:29,4.00,4.00,4.00,99.90,1086073,27,19934,-69
2024-11-30 15:08:59,4.00,4.00,4.00,99.90,1083409,27,19939,-71
2024-11-30 15:09:30,4.00,4.00,4.00,99.90,1085819,27,19939,-70
2024-11-30 15:10:01,4.00,4.00,4.00,99.90,1084046,27,20263,-71
2024-11-30 15:10:31,4.00,4.00,4.00,99.90,1083650,27,19983,-70
2024-11-30 15:11:02,3.90,3.90,3.90,99.90,1083843,27,19938,-70
2024-11-30 15:11:32,3.90,3.90,3.90,99.90,1092747,27,19931,-70
2024-11-30 15:12:03,3.90,3.90,3.90,99.90,1084858,27,19931,-70
2024-11-30 15:12:34,3.90,3.90,3.90,99.90,1080474,27,19932,-71
2024-11-30 15:13:04,3.90,3.90,3.90,99.90,1083317,27,20196,-71
2024-11-30 15:13:35,3.90,3.90,3.90,99.90,1085914,27,19931,-70
2024-11-30 15:14:06,3.90,3.90,3.90,99.90,1079874,27,19932,-70
2024-11-30 15:14:36,3.80,3.80,3.80,99.90,1087878,27,19931,-70
2024-11-30 15:15:07,3.90,3.90,3.90,99.90,1086889,27,19938,-70
2024-11-30 15:15:41,3.90,3.90,3.90,99.90,1084373,26,20173,-70
2024-11-30 15:16:11,3.80,3.80,3.80,99.90,1087106,27,20002,-69
2024-11-30 15:16:42,3.80,3.80,3.80,99.90,1083426,27,20570,-70
2024-11-30 15:17:12,3.80,3.80,3.80,99.90,1086388,27,19963,-70
2024-11-30 15:17:43,3.80,3.80,3.80,99.90,1086034,27,19939,-70
2024-11-30 15:18:13,3.80,3.80,3.80,99.90,1086636,27,19938,-70
2024-11-30 15:18:44,3.80,3.80,3.80,99.90,1086277,27,19932,-71
2024-11-30 15:19:15,3.80,3.80,3.80,99.90,1084425,27,20491,-72
2024-11-30 15:19:48,3.80,3.80,3.80,99.90,1086416,27,19931,-71
2024-11-30 15:20:19,3.80,3.80,3.80,99.90,1085952,27,20338,-68
2024-11-30 15:20:49,3.80,3.80,3.80,99.90,1082960,27,19943,-71
2024-11-30 15:21:20,3.80,3.80,3.80,99.90,1085554,27,19951,-70
2024-11-30 15:21:50,3.70,3.70,3.70,99.90,1082491,27,20176,-71
2024-11-30 15:22:21,3.70,3.70,3.70,99.90,1086345,27,20319,-70
2024-11-30 15:22:51,3.70,3.70,3.70,99.90,1083580,27,19937,-71
2024-11-30 15:23:22,3.70,3.70,3.70,99.90,1085745,27,19931,-70
2024-11-30 15:23:53,3.70,3.70,3.70,99.90,1086099,27,19931,-70
2024-11-30 15:24:23,3.70,3.70,3.70,99.90,1083512,27,19939,-70
2024-11-30 15:24:54,3.70,3.70,3.70,99.90,1086348,27,20002,-70
2024-11-30 15:25:24,3.70,3.70,3.70,99.90,1085762,27,19932,-70
2024-11-30 15:25:55,3.60,3.60,3.60,99.90,1083706,27,20353,-70
2024-11-30 15:26:25,3.60,3.60,3.60,99.90,1083524,27,21695,-70
2024-11-30 15:26:56,3.70,3.70,3.70,99.90,1086392,27,20370,-70
2024-11-30 15:27:27,3.60,3.60,3.60,99.90,1082817,27,19935,-70
2024-11-30 15:27:57,3.60,3.60,3.60,99.90,1082984,27,19963,-70
2024-11-30 15:28:28,3.60,3.60,3.60,99.90,1084396,27,19931,-70
2024-11-30 15:28:58,3.60,3.60,3.60,99.90,1089898,26,19930,-70
2024-11-30 15:29:29,3.60,3.60,3.60,99.90,1092627,26,19942,-69
2024-11-30 15:29:59,3.60,3.60,3.60,99.90,1086024,27,19938,-69
2024-11-30 15:30:30,3.60,3.60,3.60,99.90,1085519,27,19931,-70
2024-11-30 15:31:01,3.60,3.60,3.60,99.90,1082744,27,20564,-69
2024-11-30 15:31:38,3.60,3.60,3.60,99.90,1085532,27,19931,-70
2024-11-30 15:32:08,3.60,3.60,3.60,99.90,1077722,27,19936,-70
2024-11-30 15:32:39,3.60,3.60,3.60,99.90,1081263,27,19936,-71
2024-11-30 15:33:09,3.60,3.60,3.60,99.90,1085589,27,19931,-70
2024-11-30 15:33:40,3.50,3.50,3.50,99.90,1081806,27,19979,-69
2024-11-30 15:34:11,3.50,3.50,3.50,99.90,1080201,27,20377,-70
2024-11-30 15:34:41,3.50,3.50,3.50,99.90,1081456,27,19968,-70
2024-11-30 15:35:12,3.50,3.50,3.50,99.90,1083466,27,19931,-69
2024-11-30 15:35:42,3.50,3.50,3.50,99.90,1085559,27,19946,-70
2024-11-30 15:36:13,3.50,3.50,3.50,99.90,1086020,27,19931,-71
2024-11-30 15:36:44,3.50,3.50,3.50,99.90,1083999,27,19939,-71
2024-11-30 15:37:14,3.50,3.50,3.50,99.90,1088950,27,19958,-71
2024-11-30 15:37:45,3.50,3.50,3.50,99.90,1083235,27,19955,-69
2024-11-30 15:38:16,3.50,3.50,3.50,99.90,1086651,27,19963,-70
2024-11-30 15:38:49,3.50,3.50,3.50,99.90,1085957,27,19939,-70
2024-11-30 15:39:19,3.50,3.50,3.50,99.90,1085693,27,19939,-70
2024-11-30 15:39:50,3.50,3.50,3.50,99.90,1082924,27,20843,-69
2024-11-30 15:40:21,3.50,3.50,3.50,99.90,1086411,27,19939,-70
2024-11-30 15:40:52,3.50,3.50,3.50,99.90,1082628,27,19985,-71
2024-11-30 15:41:22,3.40,3.40,3.40,99.90,1085757,27,21170,-70
2024-11-30 15:41:53,3.40,3.40,3.40,99.90,1095178,26,19938,-70
2024-11-30 15:42:24,3.40,3.40,3.40,99.90,1092532,27,19981,-68
2024-11-30 15:42:57,3.40,3.40,3.40,99.90,1090254,27,20524,-70
2024-11-30 15:43:28,3.40,3.40,3.40,99.90,1089996,27,19938,-70
2024-11-30 15:43:59,3.40,3.40,3.40,99.90,1086715,27,20872,-71
2024-11-30 15:44:29,3.40,3.40,3.40,99.90,1084318,27,19958,-71
2024-11-30 15:45:00,3.40,3.40,3.40,99.90,1084814,26,19939,-71
2024-11-30 15:45:31,3.40,3.40,3.40,99.90,1086394,27,19938,-73
2024-11-30 15:46:01,3.40,3.40,3.40,99.90,1084668,27,19975,-71
2024-11-30 15:46:32,3.40,3.40,3.40,99.90,1086819,27,20001,-72
2024-11-30 15:47:03,3.40,3.40,3.40,99.90,1085704,27,19931,-74
2024-11-30 15:47:33,3.40,3.40,3.40,99.90,1086660,26,20672,-71
2024-11-30 15:48:04,3.30,3.30,3.30,99.90,1086735,27,19935,-73
2024-11-30 15:48:35,3.40,3.40,3.40,99.90,1086474,27,19998,-70
2024-11-30 15:49:05,3.30,3.30,3.30,99.90,1084984,27,19971,-73
2024-11-30 15:49:36,3.40,3.40,3.40,99.90,1084632,27,20022,-71
2024-11-30 15:50:07,3.40,3.40,3.40,99.90,1087256,27,19939,-71
2024-11-30 15:50:37,3.30,3.30,3.30,99.90,1086797,27,19932,-69
2024-11-30 15:51:08,3.30,3.30,3.30,99.90,1084881,27,20382,-71
2024-11-30 15:51:39,3.30,3.30,3.30,99.90,1084331,27,19963,-72
2024-11-30 15:52:09,3.30,3.30,3.30,99.90,1087408,27,19938,-72
2024-11-30 15:52:40,3.30,3.30,3.30,99.90,1086848,27,19931,-71
2024-11-30 15:53:19,3.30,3.30,3.30,99.90,1082831,27,19968,-73
2024-11-30 15:53:49,3.30,3.30,3.30,99.90,1083662,27,19932,-71
2024-11-30 15:54:20,3.20,3.20,3.20,99.90,1084887,26,19931,-70
2024-11-30 15:54:50,3.20,3.20,3.20,99.90,1086882,27,19998,-71
2024-11-30 15:55:21,3.30,3.30,3.30,99.90,1084407,27,19938,-71
2024-11-30 15:55:52,3.20,3.20,3.20,99.90,1086740,27,19967,-71
2024-11-30 15:56:22,3.30,3.30,3.30,99.90,1087213,27,19931,-72
2024-11-30 15:56:53,3.20,3.20,3.20,99.90,1086958,27,19938,-73
2024-11-30 15:57:24,3.20,3.20,3.20,99.90,1087497,27,20489,-72
2024-11-30 15:57:54,3.20,3.20,3.20,99.90,1086007,27,19982,-72
2024-11-30 15:58:25,3.20,3.20,3.20,99.90,1087799,27,20397,-71
2024-11-30 15:58:56,3.20,3.20,3.20,99.90,1087601,27,19938,-73
2024-11-30 15:59:27,3.20,3.20,3.20,99.90,1086816,27,19931,-70
2024-11-30 15:59:57,3.20,3.20,3.20,99.90,1086628,27,20003,-71
2024-11-30 16:00:28,3.20,3.20,3.20,99.90,1086210,27,19931,-70
2024-11-30 16:00:58,3.20,3.20,3.20,99.90,1084108,27,19931,-70
2024-11-30 16:01:29,3.10,3.10,3.10,99.90,1083318,27,19938,-70
2024-11-30 16:02:00,3.20,3.20,3.20,99.90,1086935,27,19987,-70
2024-11-30 16:02:34,3.10,3.10,3.10,99.90,1086763,27,20393,-70
2024-11-30 16:03:05,3.20,3.20,3.20,99.90,1086762,27,20514,-71
2024-11-30 16:03:35,3.20,3.20,3.20,99.90,1087560,27,19986,-73
2024-11-30 16:04:06,3.20,3.20,3.20,99.90,1085761,27,19937,-72
2024-11-30 16:04:37,3.20,3.20,3.20,99.90,1087963,27,20287,-72
2024-11-30 16:05:08,3.20,3.20,3.20,99.90,1079450,27,19998,-72
2024-11-30 16:05:39,3.20,3.20,3.20,99.90,1086284,27,19931,-69
2024-11-30 16:06:09,3.20,3.20,3.20,99.90,1080278,27,20294,-74
2024-11-30 16:06:40,3.10,3.10,3.10,99.90,1080904,27,19932,-73
2024-11-30 16:07:10,3.10,3.10,3.10,99.90,1087421,27,19974,-71
2024-11-30 16:07:41,3.10,3.10,3.10,99.90,1086415,27,19962,-72
2024-11-30 16:08:12,3.10,3.10,3.10,99.90,1085283,27,20317,-71
2024-11-30 16:08:42,3.10,3.10,3.10,99.90,1088404,27,20002,-73
2024-11-30 16:09:13,3.10,3.10,3.10,99.90,1085387,27,20012,-71
2024-11-30 16:09:44,3.10,3.10,3.10,99.90,1085303,26,19971,-70
2024-11-30 16:10:14,3.10,3.10,3.10,99.90,1088044,27,19939,-72
2024-11-30 16:10:45,3.10,3.10,3.10,99.90,1094508,27,19959,-72
2024-11-30 16:11:15,3.10,3.10,3.10,99.90,1093222,27,19930,-72
2024-11-30 16:11:46,3.10,3.10,3.10,99.90,1094057,27,20357,-72
2024-11-30 16:12:17,3.10,3.10,3.10,99.90,1094715,27,19942,-70
2024-11-30 16:12:47,3.00,3.00,3.00,99.90,1085711,27,19987,-72
2024-11-30 16:13:18,3.10,3.10,3.10,99.90,1085363,27,19931,-71
2024-11-30 16:13:48,3.10,3.10,3.10,99.90,1087904,27,20017,-72
2024-11-30 16:14:19,3.10,3.10,3.10,99.90,1086366,27,19938,-72
2024-11-30 16:14:50,3.00,3.00,3.00,99.90,1085970,26,19943,-72
2024-11-30 16:15:20,3.00,3.00,3.00,99.90,1087285,27,19935,-72
2024-11-30 16:15:51,3.00,3.00,3.00,99.90,1085494,27,19935,-71
2024-11-30 16:16:22,3.00,3.00,3.00,99.90,1088223,27,19931,-71
2024-11-30 16:16:52,3.00,3.00,3.00,99.90,1089418,27,20305,-71
2024-11-30 16:17:24,3.00,3.00,3.00,99.90,1088120,27,19930,-71
2024-11-30 16:17:55,3.00,3.00,3.00,99.90,1087646,27,19931,-71
2024-11-30 16:18:25,3.00,3.00,3.00,99.90,1090497,27,19930,-72
2024-11-30 16:18:56,3.00,3.00,3.00,99.90,1085094,27,19931,-72
2024-11-30 16:19:27,3.00,3.00,3.00,99.90,1087614,27,19931,-71
2024-11-30 16:19:57,3.00,3.00,3.00,99.90,1087702,27,19935,-71
2024-11-30 16:20:28,3.00,3.00,3.00,99.90,1084850,27,19950,-72
2024-11-30 16:20:59,3.00,3.00,3.00,99.90,1085590,27,19959,-71
2024-11-30 16:21:29,2.90,2.90,2.90,99.90,1084673,27,19979,-73
2024-11-30 16:22:00,2.90,2.90,2.90,99.90,1088315,27,19942,-73
2024-11-30 16:22:31,2.90,2.90,2.90,99.90,1087319,27,20297,-70
2024-11-30 16:23:01,2.90,2.90,2.90,99.90,1094637,27,20800,-72
2024-11-30 16:23:32,2.90,2.90,2.90,99.90,1091695,27,19930,-70
2024-11-30 16:24:02,2.90,2.90,2.90,99.90,1099351,26,20464,-71
2024-11-30 16:24:33,2.90,2.90,2.90,99.90,1093496,26,20392,-70
2024-11-30 16:25:04,2.90,2.90,2.90,99.90,1088461,27,19942,-70
2024-11-30 16:25:34,2.90,2.90,2.90,99.90,1087526,27,20219,-71
2024-11-30 16:26:06,2.90,2.90,2.90,99.90,1087143,27,19931,-70
2024-11-30 16:26:37,2.90,2.90,2.90,99.90,1087240,27,19939,-72
2024-11-30 16:27:07,2.90,2.90,2.90,99.90,1092812,27,19962,-71
2024-11-30 16:27:38,2.90,2.90,2.90,99.90,1086004,27,19939,-73
2024-11-30 16:28:09,2.90,2.90,2.90,99.90,1087540,27,19938,-72
2024-11-30 16:28:39,2.90,2.90,2.90,99.90,1087351,27,19938,-71
2024-11-30 16:29:10,2.90,2.90,2.90,99.90,1087249,27,19931,-71
2024-11-30 16:29:41,2.80,2.80,2.80,99.90,1087300,27,19932,-70
2024-11-30 16:30:12,2.80,2.80,2.80,99.90,1086414,26,20413,-72
2024-11-30 16:30:43,2.90,2.90,2.90,99.90,1077716,27,19955,-72
2024-11-30 16:31:14,2.80,2.80,2.80,99.90,1087516,27,19939,-71
2024-11-30 16:31:44,2.80,2.80,2.80,99.90,1077460,27,19939,-70
2024-11-30 16:32:18,2.80,2.80,2.80,99.90,1087016,27,19931,-71
2024-11-30 16:32:49,2.80,2.80,2.80,99.90,1100740,26,20413,-71
2024-11-30 16:33:19,2.80,2.80,2.80,99.90,1101048,26,19933,-69
2024-11-30 16:33:50,2.70,2.70,2.70,99.90,1096772,26,19937,-71
2024-11-30 16:34:20,2.80,2.80,2.80,99.90,1100238,26,19938,-69
2024-11-30 16:34:51,2.70,2.70,2.70,99.90,1083423,27,20282,-71
2024-11-30 16:35:22,2.70,2.70,2.70,99.90,1086988,27,20341,-70
2024-11-30 16:35:52,2.70,2.70,2.70,99.90,1086977,27,19931,-70
2024-11-30 16:36:23,2.70,2.70,2.70,99.90,1086615,27,20027,-70
2024-11-30 16:36:54,2.70,2.70,2.70,99.90,1084139,26,19938,-70
2024-11-30 16:37:24,2.70,2.70,2.70,99.90,1083529,27,20278,-69
2024-11-30 16:37:55,2.70,2.70,2.70,99.90,1086825,27,20579,-70
2024-11-30 16:38:25,2.70,2.70,2.70,99.90,1086810,27,20318,-70
2024-11-30 16:38:56,2.80,2.80,2.80,99.90,1086601,27,19950,-72
2024-11-30 16:39:27,2.70,2.70,2.70,99.90,1086081,27,20255,-71
2024-11-30 16:39:59,2.70,2.70,2.70,99.90,1084177,27,19938,-71
2024-11-30 16:40:30,2.70,2.70,2.70,99.90,1086102,27,19939,-70
2024-11-30 16:41:01,2.70,2.70,2.70,99.90,1083805,26,19938,-70
2024-11-30 16:41:32,2.70,2.70,2.70,99.90,1086358,27,19955,-70
2024-11-30 16:42:02,2.70,2.70,2.70,99.90,1086813,27,20274,-70
2024-11-30 16:42:33,2.70,2.70,2.70,99.90,1083780,27,20454,-71
2024-11-30 16:43:03,2.70,2.70,2.70,99.90,1081325,27,20669,-71
2024-11-30 16:43:34,2.70,2.70,2.70,99.90,1083626,27,20299,-70
2024-11-30 16:44:05,2.70,2.70,2.70,99.90,1082802,27,19947,-71
2024-11-30 16:44:35,2.70,2.70,2.70,99.90,1086865,27,19931,-70
2024-11-30 16:45:06,2.70,2.70,2.70,99.90,1082854,27,20441,-70
2024-11-30 16:45:36,2.80,2.80,2.80,99.90,1084371,27,20566,-69
2024-11-30 16:46:07,2.80,2.80,2.80,99.90,1084788,27,19955,-70
2024-11-30 16:46:38,2.70,2.70,2.70,99.90,1083551,27,19939,-69
2024-11-30 16:47:11,2.70,2.70,2.70,99.90,1086528,27,19931,-70
2024-11-30 16:47:42,2.70,2.70,2.70,99.90,1083890,27,19931,-71
2024-11-30 16:48:12,2.70,2.70,2.70,99.90,1084615,27,19965,-70
2024-11-30 16:48:43,2.60,2.60,2.60,99.90,1089223,27,20001,-70
2024-11-30 16:49:13,2.70,2.70,2.70,99.90,1093163,27,19930,-71
2024-11-30 16:49:44,2.70,2.70,2.70,99.90,1089298,27,19938,-70
2024-11-30 16:50:14,2.70,2.70,2.70,99.90,1093094,27,19931,-71
2024-11-30 16:50:45,2.60,2.60,2.60,99.90,1090351,27,19939,-70
2024-11-30 16:51:16,2.70,2.70,2.70,99.90,1089806,27,19949,-71
2024-11-30 16:51:46,2.70,2.70,2.70,99.90,1089155,27,19966,-70
2024-11-30 16:52:17,2.70,2.70,2.70,99.90,1090713,27,19943,-72
2024-11-30 16:52:47,2.60,2.60,2.60,99.90,1085566,27,19931,-71
2024-11-30 16:53:18,2.70,2.70,2.70,99.90,1065101,27,20931,-71
2024-11-30 16:53:49,2.60,2.60,2.60,99.90,1091752,27,20128,-69
2024-11-30 16:54:19,2.60,2.60,2.60,99.90,1090227,27,20168,-71
2024-11-30 16:54:50,2.60,2.60,2.60,99.90,1093110,27,20562,-71
2024-11-30 16:55:21,2.60,2.60,2.60,99.90,1085517,27,20436,-70
2024-11-30 16:55:51,2.60,2.60,2.60,99.90,1083111,27,19931,-72
2024-11-30 16:56:22,2.60,2.60,2.60,99.90,1085821,27,19931,-71
2024-11-30 16:56:52,2.50,2.50,2.50,99.90,1085417,27,20301,-71
2024-11-30 16:57:23,2.60,2.60,2.60,99.90,1084342,27,19931,-70
2024-11-30 16:57:54,2.60,2.60,2.60,99.90,1092353,27,19970,-71
2024-11-30 16:58:25,2.60,2.60,2.60,99.90,1098410,26,20065,-70
2024-11-30 16:58:59,2.50,2.50,2.50,99.90,1100169,26,19941,-69
2024-11-30 16:59:29,2.50,2.50,2.50,99.90,1099385,26,20363,-70
2024-11-30 17:00:00,2.60,2.60,2.60,99.90,1098192,26,19941,-70
2024-11-30 17:00:31,2.50,2.50,2.50,99.90,1092648,27,19934,-73
2024-11-30 17:01:01,2.50,2.50,2.50,99.90,1093188,27,19934,-72
2024-11-30 17:01:32,2.50,2.50,2.50,99.90,1090867,27,19931,-73
2024-11-30 17:02:03,2.50,2.50,2.50,99.90,1094199,27,19958,-71
2024-11-30 17:02:33,2.50,2.50,2.50,99.90,1093504,27,20103,-71
2024-11-30 17:03:04,2.50,2.50,2.50,99.90,1093287,27,19931,-71
2024-11-30 17:03:35,2.50,2.50,2.50,99.90,1092479,27,20299,-71
2024-11-30 17:04:05,2.50,2.50,2.50,99.90,1089457,26,19930,-72
2024-11-30 17:04:36,2.50,2.50,2.50,99.90,1092154,27,19939,-71
2024-11-30 17:05:07,2.40,2.40,2.40,99.90,1087164,27,21103,-71
2024-11-30 17:05:38,2.40,2.40,2.40,99.90,1089405,27,23142,-71
2024-11-30 17:06:08,2.40,2.40,2.40,99.90,1088605,27,20587,-71
2024-11-30 17:06:39,2.40,2.40,2.40,99.90,1083987,27,20085,-69
2024-11-30 17:07:12,2.40,2.40,2.40,99.90,1081966,27,19937,-70
2024-11-30 17:07:43,2.50,2.50,2.50,99.90,1081296,27,19959,-70
2024-11-30 17:08:14,2.40,2.40,2.40,99.90,1085159,27,19931,-69
2024-11-30 17:08:45,2.40,2.40,2.40,99.90,1090319,27,19979,-70
2024-11-30 17:09:16,2.40,2.40,2.40,99.90,1092989,27,19945,-70
2024-11-30 17:09:47,2.40,2.40,2.40,99.90,1089599,27,19937,-71
2024-11-30 17:10:17,2.40,2.40,2.40,99.90,1089334,27,19978,-71
2024-11-30 17:10:48,2.40,2.40,2.40,99.90,1090408,27,19931,-72
2024-11-30 17:11:18,2.40,2.40,2.40,99.90,1093718,27,19945,-71
2024-11-30 17:11:49,2.40,2.40,2.40,99.90,1085794,26,20247,-70
2024-11-30 17:12:20,2.30,2.30,2.30,99.90,1085632,27,19931,-71
2024-11-30 17:12:50,2.30,2.30,2.30,99.90,1082534,27,19938,-70
2024-11-30 17:13:21,2.30,2.30,2.30,99.90,1086303,27,19966,-70
2024-11-30 17:13:51,2.30,2.30,2.30,99.90,1092354,27,19938,-70
2024-11-30 17:14:22,2.30,2.30,2.30,99.90,1088488,27,19946,-70
2024-11-30 17:14:53,2.30,2.30,2.30,99.90,1087802,27,20510,-69
2024-11-30 17:15:25,2.30,2.30,2.30,99.90,1086953,27,19935,-71
2024-11-30 17:15:55,2.30,2.30,2.30,99.90,1084808,27,19931,-70
2024-11-30 17:16:26,2.30,2.30,2.30,99.90,1090072,27,19931,-70
2024-11-30 17:16:57,2.30,2.30,2.30,99.90,1092539,27,20021,-70
2024-11-30 17:17:27,2.20,2.20,2.20,99.90,1089764,27,19939,-71
2024-11-30 17:17:58,2.20,2.20,2.20,99.90,1092709,27,19930,-70
2024-11-30 17:18:29,2.20,2.20,2.20,99.90,1092676,27,19935,-70
2024-11-30 17:18:59,2.20,2.20,2.20,99.90,1090141,27,20600,-70
2024-11-30 17:19:30,2.20,2.20,2.20,99.90,1086951,27,19941,-71
2024-11-30 17:20:01,2.20,2.20,2.20,99.90,1090902,27,20377,-69
2024-11-30 17:20:31,2.20,2.20,2.20,99.90,1087300,27,20350,-71
2024-11-30 17:21:02,2.20,2.20,2.20,99.90,1085907,27,19932,-69
2024-11-30 17:21:32,2.20,2.20,2.20,99.90,1078431,27,19939,-70
2024-11-30 17:22:03,2.20,2.20,2.20,99.90,1076156,27,19931,-69
2024-11-30 17:22:34,2.20,2.20,2.20,99.90,1076197,27,19935,-71
2024-11-30 17:23:05,2.20,2.20,2.20,99.90,1075868,27,19939,-70
2024-11-30 17:23:35,2.20,2.20,2.20,99.90,1075932,27,19931,-71
2024-11-30 17:24:06,2.20,2.20,2.20,99.90,1078896,27,19935,-70
2024-11-30 17:24:37,2.20,2.20,2.20,99.90,1078688,27,19944,-71
2024-11-30 17:25:08,2.20,2.20,2.20,99.90,1078994,27,20028,-74
2024-11-30 17:25:39,2.30,2.30,2.30,99.90,1078823,27,20905,-70
2024-11-30 17:26:10,2.30,2.30,2.30,99.90,1079695,27,19994,-69
2024-11-30 17:26:43,2.30,2.30,2.30,99.90,1076177,27,19939,-70
2024-11-30 17:27:14,2.30,2.30,2.30,99.90,1078218,27,19931,-71
2024-11-30 17:27:45,2.20,2.20,2.20,99.90,1075652,27,20167,-69
2024-11-30 17:28:15,2.20,2.20,2.20,99.90,1081856,27,20032,-68
2024-11-30 17:28:46,2.20,2.20,2.20,99.90,1085655,27,19939,-71
2024-11-30 17:29:16,2.10,2.10,2.10,99.90,1086063,27,19931,-71
2024-11-30 17:29:47,2.10,2.10,2.10,99.90,1082521,27,19937,-70
2024-11-30 17:30:18,2.10,2.10,2.10,99.90,1086034,27,19937,-72
2024-11-30 17:30:48,2.10,2.10,2.10,99.90,1073838,27,20074,-73
2024-11-30 17:31:19,2.10,2.10,2.10,99.90,1079606,27,19943,-70
2024-11-30 17:31:49,2.10,2.10,2.10,99.90,1069886,27,20617,-71
2024-11-30 17:32:20,2.10,2.10,2.10,99.90,1077852,27,19939,-71
2024-11-30 17:32:51,2.10,2.10,2.10,99.90,1079595,27,20553,-72
2024-11-30 17:33:21,2.10,2.10,2.10,99.90,1079699,27,19936,-70
2024-11-30 17:33:52,2.10,2.10,2.10,99.90,1075039,27,20011,-72
2024-11-30 17:34:23,2.10,2.10,2.10,99.90,1079597,27,20126,-72
2024-11-30 17:34:54,2.10,2.10,2.10,99.90,1072841,27,20426,-73
2024-11-30 17:35:24,2.10,2.10,2.10,99.90,1071523,27,19940,-71
2024-11-30 17:35:55,2.10,2.10,2.10,99.90,1066558,27,20380,-73
2024-11-30 17:36:25,2.10,2.10,2.10,99.90,1072574,27,19933,-72
2024-11-30 17:36:56,2.10,2.10,2.10,99.90,1079895,27,19932,-70
2024-11-30 17:37:27,2.10,2.10,2.10,99.90,1076506,27,19943,-73
2024-11-30 17:37:57,2.10,2.10,2.10,99.90,1079785,27,19932,-73
2024-11-30 17:38:28,2.10,2.10,2.10,99.90,1076292,27,20652,-73
2024-11-30 17:38:59,2.10,2.10,2.10,99.90,1073376,27,19932,-72
2024-11-30 17:39:29,2.10,2.10,2.10,99.90,1078957,27,19939,-72
2024-11-30 17:40:00,2.10,2.10,2.10,99.90,1079803,27,19968,-71
2024-11-30 17:40:30,2.10,2.10,2.10,99.90,1079736,27,19932,-72
2024-11-30 17:41:01,2.10,2.10,2.10,99.90,1083630,27,19938,-72
2024-11-30 17:41:31,2.10,2.10,2.10,99.90,1084675,27,20005,-72
2024-11-30 17:42:02,2.20,2.20,2.20,99.90,1080425,27,19944,-71
2024-11-30 17:42:33,2.10,2.10,2.10,99.90,1085301,27,20001,-71
2024-11-30 17:43:04,2.10,2.10,2.10,99.90,1076721,27,19932,-71
2024-11-30 17:43:35,2.10,2.10,2.10,99.90,1078663,27,19932,-71
2024-11-30 17:44:05,2.10,2.10,2.10,99.90,1075832,27,19938,-72
2024-11-30 17:44:36,2.10,2.10,2.10,99.90,1079524,27,20382,-73
2024-11-30 17:45:11,2.10,2.10,2.10,99.90,1081601,27,20354,-70
2024-11-30 17:45:41,2.10,2.10,2.10,99.90,1076927,27,20215,-70
2024-11-30 17:46:18,2.10,2.10,2.10,99.90,1079223,27,19931,-72
2024-11-30 17:46:49,2.00,2.00,2.00,99.90,1078858,27,19939,-69
2024-11-30 17:47:19,2.00,2.00,2.00,99.90,1076728,27,19943,-70
2024-11-30 17:47:50,2.00,2.00,2.00,99.90,1079010,27,20495,-71
2024-11-30 17:48:21,2.00,2.00,2.00,99.90,1079442,27,20551,-71
2024-11-30 17:48:52,2.00,2.00,2.00,99.90,1075948,27,20018,-72
2024-11-30 17:49:22,2.00,2.00,2.00,99.90,1078891,27,19931,-71
2024-11-30 17:49:53,2.00,2.00,2.00,99.90,1078363,27,20372,-72
2024-11-30 17:50:24,2.00,2.00,2.00,99.90,1078789,27,19943,-70
2024-11-30 17:50:54,1.90,1.90,1.90,99.90,1075914,27,19938,-70
2024-11-30 17:51:25,1.90,1.90,1.90,99.90,1075694,27,19932,-70
2024-11-30 17:51:55,1.90,1.90,1.90,99.90,1075895,27,19932,-70
2024-11-30 17:52:26,1.90,1.90,1.90,99.90,1079039,27,19931,-70
2024-11-30 17:52:56,1.90,1.90,1.90,99.90,1075127,27,19968,-70
2024-11-30 17:53:31,1.90,1.90,1.90,99.90,1080688,27,20356,-72
2024-11-30 17:54:01,1.90,1.90,1.90,99.90,1045487,27,20442,-70
2024-11-30 17:54:32,1.90,1.90,1.90,99.90,1086051,27,20342,-70
2024-11-30 17:55:03,1.90,1.90,1.90,99.90,1083417,27,19940,-72
2024-11-30 17:55:33,1.90,1.90,1.90,99.90,1082968,27,20294,-71
2024-11-30 17:56:04,1.90,1.90,1.90,99.90,1086098,27,19982,-71
2024-11-30 17:56:34,1.80,1.80,1.80,99.90,1086162,27,20136,-71
2024-11-30 17:57:05,1.80,1.80,1.80,99.90,1086106,27,20025,-70
2024-11-30 17:57:36,1.80,1.80,1.80,99.90,1083563,26,19931,-71
2024-11-30 17:58:07,1.80,1.80,1.80,99.90,1086563,27,19938,-71
2024-11-30 17:58:37,1.80,1.80,1.80,99.90,1086307,27,19931,-69
2024-11-30 17:59:08,1.80,1.80,1.80,99.90,1086339,27,19938,-71
2024-11-30 17:59:38,1.80,1.80,1.80,99.90,1083297,27,20918,-71
2024-11-30 18:00:10,1.80,1.80,1.80,99.90,1085618,27,19942,-71
2024-11-30 18:00:40,1.80,1.80,1.80,99.90,1081482,27,19987,-71
2024-11-30 18:01:12,1.80,1.80,1.80,99.90,1086087,27,20269,-72
2024-11-30 18:01:43,1.80,1.80,1.80,99.90,1085496,27,19931,-69
2024-11-30 18:02:13,1.80,1.80,1.80,99.90,1074918,27,19946,-70
2024-11-30 18:02:45,1.80,1.80,1.80,99.90,1068740,27,19932,-72
2024-11-30 18:03:17,1.80,1.80,1.80,99.90,1071991,27,19947,-71
2024-11-30 18:03:48,1.80,1.80,1.80,99.90,1077725,27,20414,-71
2024-11-30 18:04:18,1.70,1.70,1.70,99.90,1085253,27,20001,-71
2024-11-30 18:04:49,1.80,1.80,1.80,99.90,1081891,27,19946,-70
2024-11-30 18:05:20,1.70,1.70,1.70,99.90,1086309,27,20006,-70
2024-11-30 18:05:50,1.70,1.70,1.70,99.90,1081930,27,20466,-70
2024-11-30 18:06:21,1.70,1.70,1.70,99.90,1079590,27,19950,-70
2024-11-30 18:06:52,1.70,1.70,1.70,99.90,1083069,27,20034,-70
2024-11-30 18:07:23,1.70,1.70,1.70,99.90,1086358,27,19931,-70
2024-11-30 18:07:54,1.70,1.70,1.70,99.90,1084999,27,20369,-71
2024-11-30 18:08:25,1.70,1.70,1.70,99.90,1084463,27,19939,-70
2024-11-30 18:08:55,1.70,1.70,1.70,99.90,1085530,27,19940,-70
2024-11-30 18:09:26,1.70,1.70,1.70,99.90,1083439,27,20579,-72
2024-11-30 18:09:57,1.80,1.80,1.80,99.90,1081948,27,19943,-71
2024-11-30 18:10:27,1.70,1.70,1.70,99.90,1085962,27,19931,-71
2024-11-30 18:10:58,1.70,1.70,1.70,99.90,1079337,27,19931,-71
2024-11-30 18:11:29,1.80,1.80,1.80,99.90,1085050,27,19955,-71
2024-11-30 18:11:59,1.80,1.80,1.80,99.90,1086106,27,20027,-71
2024-11-30 18:12:30,1.80,1.80,1.80,99.90,1085756,26,19946,-70
2024-11-30 18:13:01,1.80,1.80,1.80,99.90,1092386,26,20427,-72
2024-11-30 18:13:31,1.80,1.80,1.80,99.90,1087937,26,19937,-70
2024-11-30 18:14:02,1.80,1.80,1.80,99.90,1092837,27,19939,-72
2024-11-30 18:14:33,1.80,1.80,1.80,99.90,1085031,27,19938,-71
2024-11-30 18:15:04,1.80,1.80,1.80,99.90,1085975,27,19939,-72
2024-11-30 18:15:34,1.80,1.80,1.80,99.90,1086141,27,20010,-70
2024-11-30 18:16:05,1.80,1.80,1.80,99.90,1086037,27,20338,-70
2024-11-30 18:16:36,1.80,1.80,1.80,99.90,1088299,26,20778,-70
2024-11-30 18:17:06,1.80,1.80,1.80,99.90,1100190,26,19930,-70
2024-11-30 18:17:37,1.80,1.80,1.80,99.90,1096475,26,19937,-70
2024-11-30 18:18:08,1.70,1.70,1.70,99.90,1093466,26,20041,-70
2024-11-30 18:18:39,1.80,1.80,1.80,99.90,1085994,27,19938,-70
2024-11-30 18:19:10,1.70,1.70,1.70,99.90,1078948,27,20274,-71
2024-11-30 18:19:40,1.80,1.80,1.80,99.90,1085146,27,20358,-70
2024-11-30 18:20:11,1.70,1.70,1.70,99.90,1082684,27,19931,-70
2024-11-30 18:20:41,1.70,1.70,1.70,99.90,1086135,27,19967,-70
2024-11-30 18:21:15,1.70,1.70,1.70,99.90,1081243,27,19938,-72
2024-11-30 18:21:45,1.70,1.70,1.70,99.90,1079475,27,19939,-70
2024-11-30 18:22:16,1.80,1.80,1.80,99.90,1086026,27,19931,-70
2024-11-30 18:22:46,1.70,1.70,1.70,99.90,1085115,27,19931,-70
2024-11-30 18:23:17,1.70,1.70,1.70,99.90,1082974,27,20047,-70
2024-11-30 18:23:48,1.70,1.70,1.70,99.90,1085187,27,19947,-71
2024-11-30 18:24:18,1.70,1.70,1.70,99.90,1082952,27,19999,-71
2024-11-30 18:24:49,1.70,1.70,1.70,99.90,1085835,27,20399,-70
2024-11-30 18:25:19,1.70,1.70,1.70,99.90,1082836,27,20285,-70
2024-11-30 18:25:50,1.70,1.70,1.70,99.90,1085003,27,20172,-70
2024-11-30 18:26:20,1.70,1.70,1.70,99.90,1083518,27,19942,-72
2024-11-30 18:26:51,1.70,1.70,1.70,99.90,1085870,27,20504,-71
2024-11-30 18:27:21,1.70,1.70,1.70,99.90,1083469,27,19931,-71
2024-11-30 18:27:52,1.70,1.70,1.70,99.90,1085894,27,19943,-71
2024-11-30 18:28:23,1.70,1.70,1.70,99.90,1083444,27,19942,-71
2024-11-30 18:28:53,1.70,1.70,1.70,99.90,1083034,27,20383,-71
2024-11-30 18:29:24,1.70,1.70,1.70,99.90,1085897,27,20477,-71
2024-11-30 18:29:54,1.70,1.70,1.70,99.90,1085722,27,20389,-70
2024-11-30 18:30:25,1.70,1.70,1.70,99.90,1085642,27,19931,-70
2024-11-30 18:30:55,1.70,1.70,1.70,99.90,1082531,27,19937,-71
2024-11-30 18:31:26,1.70,1.70,1.70,99.90,1082794,27,20002,-71
2024-11-30 18:31:57,1.70,1.70,1.70,99.90,1085704,27,20646,-70
2024-11-30 18:32:27,1.60,1.60,1.60,99.90,1082087,27,19943,-71
2024-11-30 18:32:58,1.60,1.60,1.60,99.90,1085621,27,19979,-70
2024-11-30 18:33:29,1.60,1.60,1.60,99.90,1085506,27,19970,-71
2024-11-30 18:33:59,1.60,1.60,1.60,99.90,1083174,27,20473,-70
2024-11-30 18:34:30,1.60,1.60,1.60,99.90,1085683,27,20358,-70
2024-11-30 18:35:01,1.60,1.60,1.60,99.90,1078317,27,20830,-70
2024-11-30 18:35:32,1.60,1.60,1.60,99.90,1084979,27,20017,-72
2024-11-30 18:36:02,1.60,1.60,1.60,99.90,1086103,27,19931,-70
2024-11-30 18:36:34,1.60,1.60,1.60,99.90,1077832,27,19943,-70
2024-11-30 18:37:05,1.60,1.60,1.60,99.90,1085398,27,20388,-70
2024-11-30 18:37:36,1.50,1.50,1.50,99.90,1083314,27,19931,-71
2024-11-30 18:38:06,1.50,1.50,1.50,99.90,1086264,27,20574,-72
2024-11-30 18:38:37,1.60,1.60,1.60,99.90,1083432,27,20729,-71
2024-11-30 18:39:07,1.50,1.50,1.50,99.90,1086327,27,19938,-70
2024-11-30 18:39:38,1.50,1.50,1.50,99.90,1079085,27,19932,-73
2024-11-30 18:40:09,1.50,1.50,1.50,99.90,1083699,27,20484,-71
2024-11-30 18:40:39,1.50,1.50,1.50,99.90,1083433,27,20001,-70
2024-11-30 18:41:10,1.50,1.50,1.50,99.90,1083540,27,20062,-71
2024-11-30 18:41:41,1.50,1.50,1.50,99.90,1083145,27,19939,-72
2024-11-30 18:42:14,1.50,1.50,1.50,99.90,1085556,27,19954,-71
2024-11-30 18:42:45,1.50,1.50,1.50,99.90,1077470,27,19938,-72
2024-11-30 18:43:16,1.50,1.50,1.50,99.90,1085993,27,20062,-71
2024-11-30 18:43:46,1.50,1.50,1.50,99.90,1082939,27,20373,-71
2024-11-30 18:44:17,1.50,1.50,1.50,99.90,1083734,27,19959,-72
2024-11-30 18:44:48,1.40,1.40,1.40,99.90,1086246,27,19931,-71
2024-11-30 18:45:18,1.40,1.40,1.40,99.90,1085056,27,20715,-70
2024-11-30 18:45:49,1.40,1.40,1.40,99.90,1082892,27,19931,-72
2024-11-30 18:46:19,1.40,1.40,1.40,99.90,1086115,26,19982,-72
2024-11-30 18:46:50,1.40,1.40,1.40,99.90,1079351,27,19967,-71
2024-11-30 18:47:21,1.40,1.40,1.40,99.90,1085819,27,19954,-71
2024-11-30 18:47:52,1.40,1.40,1.40,99.90,1083377,27,19931,-71
2024-11-30 18:48:22,1.40,1.40,1.40,99.90,1083261,27,20349,-70
2024-11-30 18:48:53,1.40,1.40,1.40,99.90,1083399,27,20323,-71
2024-11-30 18:49:24,1.40,1.40,1.40,99.90,1086562,27,19959,-70
2024-11-30 18:49:55,1.40,1.40,1.40,99.90,1085848,27,19935,-71
2024-11-30 18:50:25,1.40,1.40,1.40,99.90,1083651,27,19939,-71
2024-11-30 18:50:56,1.40,1.40,1.40,99.90,1085905,27,19947,-71
2024-11-30 18:51:27,1.30,1.30,1.30,99.90,1083289,27,20386,-78
2024-11-30 18:51:57,1.30,1.30,1.30,99.90,1087261,27,19931,-70
2024-11-30 18:52:28,1.30,1.30,1.30,99.90,1083341,27,20389,-71
2024-11-30 18:52:59,1.40,1.40,1.40,99.90,1085612,27,19950,-71
2024-11-30 18:53:29,1.40,1.40,1.40,99.90,1083239,27,20272,-71
2024-11-30 18:54:16,1.40,1.40,1.40,99.90,1079190,27,19974,-74
2024-11-30 18:54:47,1.40,1.40,1.40,99.90,1079398,27,19931,-70
2024-11-30 18:55:18,1.40,1.40,1.40,99.90,1086248,27,19935,-71
2024-11-30 18:55:48,1.40,1.40,1.40,99.90,1086138,27,19939,-70
2024-11-30 18:56:19,1.40,1.40,1.40,99.90,1086379,27,20031,-70
2024-11-30 18:56:49,1.40,1.40,1.40,99.90,1083741,27,19931,-72
2024-11-30 18:57:20,1.40,1.40,1.40,99.90,1086276,27,20370,-70
2024-11-30 18:57:51,1.40,1.40,1.40,99.90,1083567,27,20436,-70
2024-11-30 18:58:21,1.40,1.40,1.40,99.90,1086731,27,19938,-70
2024-11-30 18:58:52,1.40,1.40,1.40,99.90,1080060,27,20365,-72
2024-11-30 18:59:22,1.30,1.30,1.30,99.90,1086452,27,20005,-70
2024-11-30 18:59:53,1.30,1.30,1.30,99.90,1086468,27,19942,-71
2024-11-30 19:00:24,1.30,1.30,1.30,99.90,1084176,27,19955,-72
2024-11-30 19:00:54,1.30,1.30,1.30,99.90,1086395,27,19939,-71
2024-11-30 19:01:25,1.30,1.30,1.30,99.90,1082914,27,19987,-71
2024-11-30 19:01:56,1.30,1.30,1.30,99.90,1085959,27,20009,-71
2024-11-30 19:02:26,1.30,1.30,1.30,99.90,1083538,27,20006,-70
2024-11-30 19:02:57,1.30,1.30,1.30,99.90,1086419,27,20439,-72
2024-11-30 19:03:28,1.30,1.30,1.30,99.90,1084141,27,20931,-72
2024-11-30 19:03:58,1.20,1.20,1.20,99.90,1085925,27,19950,-72
2024-11-30 19:04:29,1.20,1.20,1.20,99.90,1086652,26,19938,-71
2024-11-30 19:04:59,1.20,1.20,1.20,99.90,1090928,27,19943,-72
2024-11-30 19:05:30,1.20,1.20,1.20,99.90,1090668,27,19937,-72
2024-11-30 19:06:01,1.20,1.20,1.20,99.90,1088894,26,19955,-71
2024-11-30 19:06:32,1.20,1.20,1.20,99.90,1092606,27,19934,-75
2024-11-30 19:07:02,1.30,1.30,1.30,99.90,1083927,27,19939,-70
2024-11-30 19:07:33,1.30,1.30,1.30,99.90,1083075,27,20731,-70
2024-11-30 19:08:04,1.30,1.30,1.30,99.90,1086202,27,19939,-70
2024-11-30 19:08:34,1.20,1.20,1.20,99.90,1086365,27,19938,-70
2024-11-30 19:09:06,1.20,1.20,1.20,99.90,1082427,27,19947,-70
2024-11-30 19:09:36,1.20,1.20,1.20,99.90,1085691,27,20477,-70
2024-11-30 19:10:07,1.20,1.20,1.20,99.90,1086293,27,20039,-70
2024-11-30 19:10:37,1.10,1.10,1.10,99.90,1086307,27,19931,-70
2024-11-30 19:11:09,1.10,1.10,1.10,99.90,1086984,27,19932,-71
2024-11-30 19:11:39,1.10,1.10,1.10,99.90,1082512,27,20101,-70
2024-11-30 19:12:10,1.10,1.10,1.10,99.90,1081911,27,20018,-72
2024-11-30 19:12:41,1.10,1.10,1.10,99.90,1088022,27,20355,-70
2024-11-30 19:13:15,1.10,1.10,1.10,99.90,1086639,27,19978,-70
2024-11-30 19:13:46,1.10,1.10,1.10,99.90,1079873,27,20003,-70
2024-11-30 19:14:16,1.10,1.10,1.10,99.90,1099762,26,19942,-70
2024-11-30 19:14:47,1.00,1.00,1.00,99.90,1095747,26,19930,-70
2024-11-30 19:15:17,1.00,1.00,1.00,99.90,1099951,26,19957,-70
2024-11-30 19:15:48,1.00,1.00,1.00,99.90,1093850,26,19934,-70
2024-11-30 19:16:18,1.00,1.00,1.00,99.90,1080683,27,20354,-70
2024-11-30 19:16:49,1.00,1.00,1.00,99.90,1083073,27,19967,-70
2024-11-30 19:17:19,1.00,1.00,1.00,99.90,1086329,27,20061,-71
2024-11-30 19:17:50,1.00,1.00,1.00,99.90,1086214,27,20259,-71
2024-11-30 19:18:21,1.00,1.00,1.00,99.90,1084232,27,20003,-70
2024-11-30 19:18:51,0.90,0.90,0.90,99.90,1089587,27,19930,-71
2024-11-30 19:19:22,0.90,0.90,0.90,99.90,1092849,27,19930,-73
2024-11-30 19:19:54,0.90,0.90,0.90,99.90,1092796,27,19938,-71
2024-11-30 19:20:25,0.90,0.90,0.90,99.90,1092211,27,19931,-72
2024-11-30 19:20:56,0.90,0.90,0.90,99.90,1086037,27,20560,-71
2024-11-30 19:21:26,0.90,0.90,0.90,99.90,1080259,27,19938,-71
2024-11-30 19:21:57,0.90,0.90,0.90,99.90,1083617,27,19948,-71
2024-11-30 19:22:27,0.90,0.90,0.90,99.90,1081313,27,20375,-71
2024-11-30 19:22:58,0.90,0.90,0.90,99.90,1082898,27,20325,-71
2024-11-30 19:23:29,0.90,0.90,0.90,99.90,1081965,27,20361,-70
2024-11-30 19:23:59,0.90,0.90,0.90,99.90,1085093,27,19987,-71
2024-11-30 19:24:30,0.90,0.90,0.90,99.90,1085827,27,19978,-71
2024-11-30 19:25:00,0.90,0.90,0.90,99.90,1082353,27,19955,-71
2024-11-30 19:25:31,0.90,0.90,0.90,99.90,1082444,27,19931,-71
2024-11-30 19:26:02,0.90,0.90,0.90,99.90,1084722,27,19938,-71
2024-11-30 19:26:33,0.90,0.90,0.90,99.90,1086036,27,20356,-71
2024-11-30 19:27:03,0.90,0.90,0.90,99.90,1083882,27,20010,-71
2024-11-30 19:27:34,0.90,0.90,0.90,99.90,1083799,27,19931,-71
2024-11-30 19:28:05,0.90,0.90,0.90,99.90,1079819,27,19938,-69
2024-11-30 19:28:35,0.90,0.90,0.90,99.90,1085899,27,19983,-70
2024-11-30 19:29:10,1.00,1.00,1.00,99.90,1083531,27,20782,-70
2024-11-30 19:29:41,1.00,1.00,1.00,99.90,1081887,27,19998,-70
2024-11-30 19:30:12,1.00,1.00,1.00,99.90,1085317,27,19939,-71
2024-11-30 19:30:42,0.90,0.90,0.90,99.90,1083427,27,19948,-71
2024-11-30 19:31:16,0.90,0.90,0.90,99.90,1085578,27,20227,-71
2024-11-30 19:31:47,0.90,0.90,0.90,99.90,1081674,27,19930,-71
2024-11-30 19:32:18,0.90,0.90,0.90,99.90,1086406,27,20364,-71
2024-11-30 19:32:49,0.90,0.90,0.90,99.90,1081844,27,19932,-71
2024-11-30 19:33:19,0.90,0.90,0.90,99.90,1086275,27,20472,-70
2024-11-30 19:33:50,0.90,0.90,0.90,99.90,1083125,27,19939,-70
2024-11-30 19:34:22,0.90,0.90,0.90,99.90,1086881,27,19938,-71
2024-11-30 19:34:53,0.80,0.80,0.80,99.90,1079846,27,19939,-70
2024-11-30 19:35:23,0.90,0.90,0.90,99.90,1082927,27,19935,-70
2024-11-30 19:35:54,0.80,0.80,0.80,99.90,1086562,27,19938,-71
2024-11-30 19:36:24,0.80,0.80,0.80,99.90,1086683,27,19986,-71
2024-11-30 19:36:55,0.80,0.80,0.80,99.90,1084376,27,19939,-70
2024-11-30 19:37:27,0.80,0.80,0.80,99.90,1086533,27,19931,-71
2024-11-30 19:37:57,0.80,0.80,0.80,99.90,1083708,27,19932,-72
2024-11-30 19:38:28,0.70,0.70,0.70,99.90,1084148,27,19931,-70
2024-11-30 19:38:58,0.70,0.70,0.70,99.90,1084427,27,20354,-71
2024-11-30 19:39:29,0.70,0.70,0.70,99.90,1080515,27,19971,-72
2024-11-30 19:40:00,0.70,0.70,0.70,99.90,1084752,27,20046,-71
2024-11-30 19:40:30,0.70,0.70,0.70,99.90,1084231,27,19940,-71
2024-11-30 19:41:01,0.70,0.70,0.70,99.90,1087133,27,19931,-69
2024-11-30 19:41:32,0.70,0.70,0.70,99.90,1082165,27,19931,-70
2024-11-30 19:42:02,0.70,0.70,0.70,99.90,1083837,27,20370,-71
2024-11-30 19:42:33,0.70,0.70,0.70,99.90,1084084,27,19938,-70
2024-11-30 19:43:09,0.70,0.70,0.70,99.90,1083876,27,19987,-70
2024-11-30 19:43:40,0.70,0.70,0.70,99.90,1087380,27,19931,-71
2024-11-30 19:44:11,0.60,0.60,0.60,99.90,1086524,27,19931,-72
2024-11-30 19:44:42,0.60,0.60,0.60,99.90,1083377,27,19959,-70
2024-11-30 19:45:15,0.60,0.60,0.60,99.90,1083198,27,19937,-71
2024-11-30 19:45:46,0.60,0.60,0.60,99.90,1083770,27,19938,-71
2024-11-30 19:46:16,0.60,0.60,0.60,99.90,1085312,27,20005,-71
2024-11-30 19:46:47,0.60,0.60,0.60,99.90,1080276,27,19931,-71
2024-11-30 19:47:18,0.50,0.50,0.50,99.90,1086099,27,19931,-71
2024-11-30 19:47:49,0.60,0.60,0.60,99.90,1085690,27,19937,-69
2024-11-30 19:48:19,0.60,0.60,0.60,99.90,1089556,26,20056,-68
2024-11-30 19:48:50,0.50,0.50,0.50,99.90,1093190,27,19942,-69
2024-11-30 19:49:20,0.50,0.50,0.50,99.90,1087894,26,20037,-70
2024-11-30 19:49:51,0.50,0.50,0.50,99.90,1093230,27,19931,-70
2024-11-30 19:50:22,0.50,0.50,0.50,99.90,1081753,27,19964,-70
2024-11-30 19:50:53,0.50,0.50,0.50,99.90,1080174,27,19951,-69
2024-11-30 19:51:23,0.50,0.50,0.50,99.90,1083391,27,19947,-71
2024-11-30 19:51:54,0.50,0.50,0.50,99.90,1086034,27,19984,-70
2024-11-30 19:52:24,0.50,0.50,0.50,99.90,1081034,27,19938,-70
2024-11-30 19:52:58,0.50,0.50,0.50,99.90,1084698,27,19938,-70
2024-11-30 19:53:28,0.50,0.50,0.50,99.90,1039287,27,20264,-71
2024-11-30 19:53:59,0.50,0.50,0.50,99.90,1084948,27,19982,-71
2024-11-30 19:54:30,0.50,0.50,0.50,99.90,1081176,27,19931,-71
2024-11-30 19:55:00,0.50,0.50,0.50,99.90,1082106,26,19931,-73
2024-11-30 19:55:31,0.50,0.50,0.50,99.90,1083924,27,19940,-71
2024-11-30 19:56:02,0.50,0.50,0.50,99.90,1084824,27,19931,-73
2024-11-30 19:56:32,0.50,0.50,0.50,99.90,1085012,27,19939,-71
2024-11-30 19:57:03,0.50,0.50,0.50,99.90,1086504,27,19938,-71
2024-11-30 19:57:34,0.50,0.50,0.50,99.90,1082937,27,19998,-71
2024-11-30 19:58:05,0.50,0.50,0.50,99.90,1086281,27,20528,-78
2024-11-30 19:58:35,0.60,0.60,0.60,99.90,1088188,27,19987,-76
2024-11-30 19:59:10,0.50,0.50,0.50,99.90,1091693,27,19928,-73
2024-11-30 19:59:40,0.50,0.50,0.50,99.90,1084838,27,19942,-72
2024-11-30 20:00:11,0.60,0.60,0.60,99.90,1084883,27,20254,-71
2024-11-30 20:00:42,0.50,0.50,0.50,99.90,1085738,27,20017,-70
2024-11-30 20:01:13,0.50,0.50,0.50,99.90,1086180,27,19945,-70
2024-11-30 20:01:43,0.50,0.50,0.50,99.90,1082850,27,19958,-70
2024-11-30 20:02:14,0.50,0.50,0.50,99.90,1086452,27,20430,-71
2024-11-30 20:02:44,0.50,0.50,0.50,99.90,1086474,27,19959,-70
2024-11-30 20:03:15,0.50,0.50,0.50,99.90,1083222,27,20275,-70
2024-11-30 20:03:49,0.50,0.50,0.50,99.90,1083361,27,20026,-70
2024-11-30 20:04:19,0.50,0.50,0.50,99.90,1081738,27,19986,-71
2024-11-30 20:04:50,0.50,0.50,0.50,99.90,1086545,27,19937,-71
2024-11-30 20:05:21,0.50,0.50,0.50,99.90,1086417,27,20378,-70
2024-11-30 20:05:52,0.50,0.50,0.50,99.90,1086445,27,20382,-70
2024-11-30 20:06:22,0.60,0.60,0.60,99.90,1082465,27,19944,-72
2024-11-30 20:06:53,0.60,0.60,0.60,99.90,1084277,27,20009,-70
2024-11-30 20:07:23,0.60,0.60,0.60,99.90,1083926,27,20318,-70
2024-11-30 20:07:54,0.60,0.60,0.60,99.90,1085274,27,19947,-72
2024-11-30 20:08:25,0.60,0.60,0.60,99.90,1082501,27,19932,-70
2024-11-30 20:08:55,0.70,0.70,0.70,99.90,1086350,27,19931,-70
2024-11-30 20:09:26,0.70,0.70,0.70,99.90,1086270,27,19931,-70
2024-11-30 20:09:57,0.60,0.60,0.60,99.90,1083816,27,20275,-70
2024-11-30 20:10:27,0.60,0.60,0.60,99.90,1085722,27,19938,-72
2024-11-30 20:10:58,0.60,0.60,0.60,99.90,1079110,27,19931,-70
2024-11-30 20:11:29,0.60,0.60,0.60,99.90,1083228,27,20029,-71
2024-11-30 20:11:59,0.60,0.60,0.60,99.90,1083953,27,19943,-70
2024-11-30 20:12:30,0.60,0.60,0.60,99.90,1083166,27,19932,-70
2024-11-30 20:13:01,0.60,0.60,0.60,99.90,1083656,27,19931,-70
2024-11-30 20:13:31,0.60,0.60,0.60,99.90,1086408,27,19943,-70
2024-11-30 20:14:02,0.60,0.60,0.60,99.90,1079584,27,19932,-71
2024-11-30 20:14:32,0.60,0.60,0.60,99.90,1087249,27,19939,-71
2024-11-30 20:15:03,0.60,0.60,0.60,99.90,1080053,27,19931,-71
2024-11-30 20:15:34,0.60,0.60,0.60,99.90,1083839,27,19937,-70
2024-11-30 20:16:04,0.60,0.60,0.60,99.90,1083829,27,20456,-69
2024-11-30 20:16:35,0.60,0.60,0.60,99.90,1086879,27,19931,-70
2024-11-30 20:17:05,0.50,0.50,0.50,99.90,1084183,27,19931,-70
2024-11-30 20:17:36,0.50,0.50,0.50,99.90,1084751,27,19932,-70
2024-11-30 20:18:07,0.60,0.60,0.60,99.90,1081369,27,19935,-70
2024-11-30 20:18:37,0.60,0.60,0.60,99.90,1086048,27,19946,-70
2024-11-30 20:19:08,0.60,0.60,0.60,99.90,1084700,27,19939,-70
2024-11-30 20:19:38,0.60,0.60,0.60,99.90,1081895,27,20335,-71
2024-11-30 20:20:11,0.60,0.60,0.60,99.90,1087225,27,19939,-71
2024-11-30 20:20:42,0.60,0.60,0.60,99.90,1081519,27,20467,-71
2024-11-30 20:21:15,0.60,0.60,0.60,99.90,1086468,27,20062,-71
2024-11-30 20:21:46,0.60,0.60,0.60,99.90,1081922,27,19931,-71
2024-11-30 20:22:17,0.60,0.60,0.60,99.90,1081330,27,19936,-71
2024-11-30 20:22:48,0.60,0.60,0.60,99.90,1083669,27,20353,-71
2024-11-30 20:23:18,0.60,0.60,0.60,99.90,1085065,27,19942,-69
2024-11-30 20:23:49,0.60,0.60,0.60,99.90,1086078,27,19939,-70
2024-11-30 20:24:19,0.70,0.70,0.70,99.90,1083791,27,19931,-70
2024-11-30 20:24:50,0.70,0.70,0.70,99.90,1079558,27,20014,-70
2024-11-30 20:25:20,0.60,0.60,0.60,99.90,1084100,27,20345,-71
2024-11-30 20:25:51,0.70,0.70,0.70,99.90,1099844,26,19930,-70
2024-11-30 20:26:21,0.60,0.60,0.60,99.90,1092745,26,19939,-70
2024-11-30 20:26:55,0.60,0.60,0.60,99.90,1095322,26,19950,-70
2024-11-30 20:27:26,0.60,0.60,0.60,99.90,1095575,26,20246,-71
2024-11-30 20:27:56,0.60,0.60,0.60,99.90,1087295,27,20012,-71
2024-11-30 20:28:27,0.70,0.70,0.70,99.90,1087127,27,19978,-71
2024-11-30 20:28:58,0.60,0.60,0.60,99.90,1086874,27,19967,-72
2024-11-30 20:29:28,0.70,0.70,0.70,99.90,1083734,27,19982,-71
2024-11-30 20:29:59,0.60,0.60,0.60,99.90,1085855,27,19931,-71
2024-11-30 20:30:29,0.70,0.70,0.70,99.90,1083209,27,20001,-70
2024-11-30 20:31:00,0.70,0.70,0.70,99.90,1086849,27,19947,-72
2024-11-30 20:31:31,0.70,0.70,0.70,99.90,1086768,27,19963,-70
2024-11-30 20:32:01,0.60,0.60,0.60,99.90,1081756,27,19939,-71
2024-11-30 20:32:32,0.60,0.60,0.60,99.90,1081158,27,19980,-70
2024-11-30 20:33:02,0.70,0.70,0.70,99.90,1085710,27,20271,-70
2024-11-30 20:33:33,0.70,0.70,0.70,99.90,1086012,27,20638,-70
2024-11-30 20:34:04,0.70,0.70,0.70,99.90,1083702,27,19943,-71
2024-11-30 20:34:34,0.70,0.70,0.70,99.90,1087075,27,20042,-71
2024-11-30 20:35:05,0.70,0.70,0.70,99.90,1084254,27,20642,-70
2024-11-30 20:35:36,0.70,0.70,0.70,99.90,1083894,27,19931,-70
2024-11-30 20:36:06,0.70,0.70,0.70,99.90,1085232,27,19988,-70
2024-11-30 20:36:37,0.70,0.70,0.70,99.90,1086111,27,20517,-71
2024-11-30 20:37:08,0.60,0.60,0.60,99.90,1081862,27,19932,-72
2024-11-30 20:37:38,0.70,0.70,0.70,99.90,1083437,27,19950,-72
2024-11-30 20:38:10,0.70,0.70,0.70,99.90,1083904,27,20004,-71
2024-11-30 20:38:40,0.70,0.70,0.70,99.90,1086305,27,19931,-70
2024-11-30 20:39:11,0.70,0.70,0.70,99.90,1085462,27,19931,-72
2024-11-30 20:39:41,0.70,0.70,0.70,99.90,1083047,27,19998,-71
2024-11-30 20:40:12,0.70,0.70,0.70,99.90,1085897,27,21031,-70
2024-11-30 20:40:43,0.70,0.70,0.70,99.90,1083994,27,19973,-69
2024-11-30 20:41:17,0.60,0.60,0.60,99.90,1082318,27,20367,-72
2024-11-30 20:41:47,0.60,0.60,0.60,99.90,1085246,27,20001,-69
2024-11-30 20:42:18,0.70,0.70,0.70,99.90,1098351,26,20448,-70
2024-11-30 20:42:49,0.70,0.70,0.70,99.90,1095614,26,19942,-70
2024-11-30 20:43:20,0.70,0.70,0.70,99.90,1092469,26,20013,-70
2024-11-30 20:43:50,0.70,0.70,0.70,99.90,1091171,26,20325,-71
2024-11-30 20:44:21,0.70,0.70,0.70,99.90,1083229,27,19995,-71
2024-11-30 20:44:51,0.70,0.70,0.70,99.90,1086342,27,20062,-71
2024-11-30 20:45:22,0.70,0.70,0.70,99.90,1085894,27,19935,-70
2024-11-30 20:45:53,0.70,0.70,0.70,99.90,1083939,27,19942,-70
2024-11-30 20:46:23,0.70,0.70,0.70,99.90,1084732,27,20326,-70
2024-11-30 20:46:54,0.60,0.60,0.60,99.90,1083841,27,20243,-70
2024-11-30 20:47:25,0.60,0.60,0.60,99.90,1086014,27,19949,-70
2024-11-30 20:47:55,0.60,0.60,0.60,99.90,1081847,27,19947,-70
2024-11-30 20:48:26,0.60,0.60,0.60,99.90,1086151,27,20278,-70
2024-11-30 20:48:56,0.60,0.60,0.60,99.90,1080667,27,19936,-70
2024-11-30 20:49:27,0.60,0.60,0.60,99.90,1086272,27,20027,-70
2024-11-30 20:49:58,0.70,0.70,0.70,99.90,1086460,27,19963,-70
2024-11-30 20:50:28,0.60,0.60,0.60,99.90,1082340,27,20393,-71
2024-11-30 20:50:59,0.60,0.60,0.60,99.90,1083857,27,20018,-71
2024-11-30 20:51:29,0.60,0.60,0.60,99.90,1084898,27,20070,-71
2024-11-30 20:52:00,0.60,0.60,0.60,99.90,1079988,27,20215,-71
2024-11-30 20:52:31,0.60,0.60,0.60,99.90,1083832,27,20824,-71
2024-11-30 20:53:04,0.60,0.60,0.60,99.90,1083722,27,20348,-72
2024-11-30 20:53:35,0.60,0.60,0.60,99.90,1037653,27,20515,-71
2024-11-30 20:54:05,0.60,0.60,0.60,99.90,1083208,27,20469,-71
2024-11-30 20:54:36,0.60,0.60,0.60,99.90,1080219,27,19960,-70
2024-11-30 20:55:07,0.60,0.60,0.60,99.90,1085659,27,19937,-70
2024-11-30 20:55:37,0.60,0.60,0.60,99.90,1083332,27,20064,-72
2024-11-30 20:56:08,0.60,0.60,0.60,99.90,1084191,27,20092,-72
2024-11-30 20:56:38,0.60,0.60,0.60,99.90,1082743,27,19938,-71
2024-11-30 20:57:10,0.60,0.60,0.60,99.90,1085154,27,19938,-69
2024-11-30 20:57:40,0.60,0.60,0.60,99.90,1083207,27,20464,-71
2024-11-30 20:58:12,0.60,0.60,0.60,99.90,1086243,27,19965,-70
2024-11-30 20:58:42,0.60,0.60,0.60,99.90,1085962,27,20338,-71
2024-11-30 20:59:13,0.50,0.50,0.50,99.90,1081160,27,19940,-71
2024-11-30 20:59:43,0.50,0.50,0.50,99.90,1086370,27,19962,-70
2024-11-30 21:00:15,0.50,0.50,0.50,99.90,1083264,27,19963,-70
2024-11-30 21:00:46,0.50,0.50,0.50,99.90,1089397,27,19939,-71
2024-11-30 21:01:17,0.50,0.50,0.50,99.90,1089700,27,19931,-70
2024-11-30 21:01:47,0.50,0.50,0.50,99.90,1091300,27,20493,-71
2024-11-30 21:02:18,0.50,0.50,0.50,99.90,1087695,27,19952,-70
2024-11-30 21:02:52,0.50,0.50,0.50,99.90,1086470,27,20010,-70
2024-11-30 21:03:23,0.50,0.50,0.50,99.90,1083012,27,19938,-71
2024-11-30 21:03:54,0.40,0.40,0.40,99.90,1091553,27,20274,-72
2024-11-30 21:04:24,0.40,0.40,0.40,99.90,1093334,27,20291,-71
2024-11-30 21:04:55,0.40,0.40,0.40,99.90,1090466,27,19935,-70
2024-11-30 21:05:25,0.40,0.40,0.40,99.90,1098960,26,19942,-70
2024-11-30 21:05:56,0.40,0.40,0.40,99.90,1081370,27,20001,-70
2024-11-30 21:06:27,0.40,0.40,0.40,99.90,1083522,27,20330,-70
2024-11-30 21:06:57,0.40,0.40,0.40,99.90,1083923,27,20026,-70
2024-11-30 21:07:28,0.40,0.40,0.40,99.90,1083008,27,19947,-70
2024-11-30 21:07:58,0.30,0.30,0.30,99.90,1084318,27,20681,-70
2024-11-30 21:08:29,0.40,0.40,0.40,99.90,1085752,27,19939,-70
2024-11-30 21:09:00,0.30,0.30,0.30,99.90,1082687,27,19938,-72
2024-11-30 21:09:30,0.30,0.30,0.30,99.90,1082331,27,19942,-71
2024-11-30 21:10:01,0.30,0.30,0.30,99.90,1083799,27,20002,-69
2024-11-30 21:10:31,0.30,0.30,0.30,99.90,1085908,27,20467,-71
2024-11-30 21:11:02,0.30,0.30,0.30,99.90,1080021,27,20313,-71
2024-11-30 21:11:33,0.30,0.30,0.30,99.90,1085438,27,20009,-71
2024-11-30 21:12:03,0.30,0.30,0.30,99.90,1086096,27,19935,-70
2024-11-30 21:12:34,0.30,0.30,0.30,99.90,1085108,27,19938,-70
2024-11-30 21:13:05,0.30,0.30,0.30,99.90,1082734,27,19931,-70
2024-11-30 21:13:35,0.20,0.20,0.20,99.90,1085910,27,20198,-70
2024-11-30 21:14:06,0.20,0.20,0.20,99.90,1082477,27,19938,-72
2024-11-30 21:14:36,0.20,0.20,0.20,99.90,1081717,27,20331,-70
2024-11-30 21:15:07,0.20,0.20,0.20,99.90,1085297,27,19931,-70
2024-11-30 21:15:37,0.20,0.20,0.20,99.90,1081767,27,20024,-71
2024-11-30 21:16:08,0.20,0.20,0.20,99.90,1083855,27,19942,-71
2024-11-30 21:16:38,0.20,0.20,0.20,99.90,1084644,27,19931,-71
2024-11-30 21:17:09,0.20,0.20,0.20,99.90,1085111,27,19959,-70
2024-11-30 21:17:39,0.20,0.20,0.20,99.90,1086304,27,20049,-71
2024-11-30 21:18:12,0.20,0.20,0.20,99.90,1085789,27,20448,-71
2024-11-30 21:18:43,0.20,0.20,0.20,99.90,1080979,27,20002,-72
2024-11-30 21:19:13,0.20,0.20,0.20,99.90,1086870,27,20001,-70
2024-11-30 21:19:44,0.20,0.20,0.20,99.90,1082878,27,19979,-70
2024-11-30 21:20:15,0.20,0.20,0.20,99.90,1085998,27,19938,-71
2024-11-30 21:20:45,0.20,0.20,0.20,99.90,1082651,27,20043,-69
2024-11-30 21:21:16,0.20,0.20,0.20,99.90,1083290,27,20028,-72
2024-11-30 21:21:46,0.20,0.20,0.20,99.90,1083403,27,19979,-72
2024-11-30 21:22:17,0.20,0.20,0.20,99.90,1083198,27,19931,-71
2024-11-30 21:22:48,0.20,0.20,0.20,99.90,1081571,27,19931,-69
2024-11-30 21:23:18,0.20,0.20,0.20,99.90,1083794,27,19935,-70
2024-11-30 21:23:49,0.20,0.20,0.20,99.90,1082830,27,20067,-71
2024-11-30 21:24:19,0.20,0.20,0.20,99.90,1083828,27,20024,-69
2024-11-30 21:24:50,0.20,0.20,0.20,99.90,1086140,27,20120,-71
2024-11-30 21:25:20,0.20,0.20,0.20,99.90,1085994,27,20682,-70
2024-11-30 21:25:51,0.20,0.20,0.20,99.90,1086307,27,20315,-70
2024-11-30 21:26:22,0.20,0.20,0.20,99.90,1082836,27,20378,-72
2024-11-30 21:26:52,0.20,0.20,0.20,99.90,1086687,27,20260,-70
2024-11-30 21:27:23,0.20,0.20,0.20,99.90,1086024,27,20311,-70
2024-11-30 21:27:53,0.20,0.20,0.20,99.90,1082915,27,19931,-71
2024-11-30 21:28:24,0.20,0.20,0.20,99.90,1086223,27,20343,-70
2024-11-30 21:28:54,0.20,0.20,0.20,99.90,1085665,27,20288,-71
2024-11-30 21:29:25,0.20,0.20,0.20,99.90,1089130,27,19949,-70
2024-11-30 21:29:56,0.20,0.20,0.20,99.90,1085899,27,19934,-71
2024-11-30 21:30:26,0.20,0.20,0.20,99.90,1092499,27,19938,-71
2024-11-30 21:30:57,0.20,0.20,0.20,99.90,1088294,27,20036,-71
2024-11-30 21:31:27,0.20,0.20,0.20,99.90,1085844,27,20311,-71
2024-11-30 21:31:58,0.20,0.20,0.20,99.90,1086065,27,19935,-71
2024-11-30 21:32:28,0.20,0.20,0.20,99.90,1082426,27,19938,-70
2024-11-30 21:32:59,0.20,0.20,0.20,99.90,1085505,27,20365,-70
2024-11-30 21:33:30,0.20,0.20,0.20,99.90,1078242,27,20002,-72
2024-11-30 21:34:00,0.20,0.20,0.20,99.90,1082789,27,20414,-71
2024-11-30 21:34:32,0.10,0.10,0.10,99.90,1083115,27,20275,-71
2024-11-30 21:35:04,0.10,0.10,0.10,99.90,1082563,27,20009,-71
2024-11-30 21:35:35,0.10,0.10,0.10,99.90,1085921,27,19935,-71
2024-11-30 21:36:08,0.10,0.10,0.10,99.90,1085601,27,20135,-71
2024-11-30 21:36:38,0.10,0.10,0.10,99.90,1083594,27,20344,-71
2024-11-30 21:37:09,0.10,0.10,0.10,99.90,1086115,27,19931,-71
2024-11-30 21:37:40,0.10,0.10,0.10,99.90,1080164,27,19937,-71
2024-11-30 21:38:11,0.10,0.10,0.10,99.90,1086342,27,20324,-71
2024-11-30 21:38:42,0.10,0.10,0.10,99.90,1092482,27,20248,-71
2024-11-30 21:39:12,0.00,0.00,0.00,99.90,1092532,27,19935,-73
2024-11-30 21:39:43,0.00,0.00,0.00,99.90,1089019,26,19946,-71
2024-11-30 21:40:14,0.00,0.00,0.00,99.90,1092555,27,20448,-71
2024-11-30 21:40:44,-0.10,-0.10,-0.10,99.90,1082994,26,19931,-70
2024-11-30 21:41:15,0.00,0.00,0.00,99.90,1086055,27,19947,-70
2024-11-30 21:41:45,-0.10,-0.10,-0.10,99.90,1082756,27,20345,-71
2024-11-30 21:42:19,-0.10,-0.10,-0.10,99.90,1080482,27,20541,-71
2024-11-30 21:42:50,-0.10,-0.10,-0.10,99.90,1083516,27,20659,-70
2024-11-30 21:43:21,-0.20,-0.20,-0.20,99.90,1085700,27,19937,-70
2024-11-30 21:43:52,-0.20,-0.20,-0.20,99.90,1092539,27,19938,-70
2024-11-30 21:44:23,-0.20,-0.20,-0.20,99.90,1090114,27,20246,-70
2024-11-30 21:44:56,-0.20,-0.20,-0.20,99.90,1099467,26,20360,-71
2024-11-30 21:45:27,-0.30,-0.30,-0.30,99.90,1082816,27,19932,-70
2024-11-30 21:45:58,-0.30,-0.30,-0.30,99.90,1081476,27,21263,-70
2024-11-30 21:46:29,-0.30,-0.30,-0.30,99.90,1081266,27,20416,-73
2024-11-30 21:46:59,-0.30,-0.30,-0.30,99.90,1069138,27,19935,-70
2024-11-30 21:47:30,-0.30,-0.30,-0.30,99.90,1082216,27,19943,-71
2024-11-30 21:48:01,-0.30,-0.30,-0.30,99.90,1082982,27,20484,-70
2024-11-30 21:48:32,-0.20,-0.20,-0.20,99.90,1076045,27,20224,-71
2024-11-30 21:49:05,-0.20,-0.20,-0.20,99.90,1081901,27,19938,-70
2024-11-30 21:49:36,-0.30,-0.30,-0.30,99.90,1085116,27,20803,-71
2024-11-30 21:50:06,-0.30,-0.30,-0.30,99.90,1083217,27,19939,-71
2024-11-30 21:50:37,-0.20,-0.20,-0.20,99.90,1092674,27,19991,-71
2024-11-30 21:51:08,-0.20,-0.20,-0.20,99.90,1090677,27,20385,-72
2024-11-30 21:51:38,-0.30,-0.30,-0.30,99.90,1089536,27,20020,-71
2024-11-30 21:52:09,-0.20,-0.20,-0.20,99.90,1092790,26,20325,-71
2024-11-30 21:52:40,-0.20,-0.20,-0.20,99.90,1082596,27,20339,-71
2024-11-30 21:53:14,-0.20,-0.20,-0.20,99.90,1076323,27,19939,-72
2024-11-30 21:53:44,-0.20,-0.20,-0.20,99.90,1026973,27,20322,-72
2024-11-30 21:54:15,-0.20,-0.20,-0.20,99.90,1080323,27,19932,-72
2024-11-30 21:54:46,-0.20,-0.20,-0.20,99.90,1083254,27,19942,-73
2024-11-30 21:55:17,-0.20,-0.20,-0.20,99.90,1085591,27,19931,-72
2024-11-30 21:55:47,-0.20,-0.20,-0.20,99.90,1085512,27,19931,-72
2024-11-30 21:56:18,-0.20,-0.20,-0.20,99.90,1082307,27,19935,-71
2024-11-30 21:56:49,-0.20,-0.20,-0.20,99.90,1083055,27,19942,-72
2024-11-30 21:57:20,-0.30,-0.30,-0.30,99.90,1081674,27,19935,-72
2024-11-30 21:57:50,-0.30,-0.30,-0.30,99.90,1083279,27,19959,-72
2024-11-30 21:58:21,-0.30,-0.30,-0.30,99.90,1084415,27,19938,-73
2024-11-30 21:58:53,-0.30,-0.30,-0.30,99.90,1085575,27,20373,-72
2024-11-30 21:59:23,-0.30,-0.30,-0.30,99.90,1086032,27,19938,-72
2024-11-30 21:59:54,-0.30,-0.30,-0.30,99.90,1086413,27,20278,-72
2024-11-30 22:00:25,-0.30,-0.30,-0.30,99.90,1088028,27,19931,-72
2024-11-30 22:00:56,-0.30,-0.30,-0.30,99.90,1090232,26,19937,-71
2024-11-30 22:01:27,-0.30,-0.30,-0.30,99.90,1090034,27,19939,-71
2024-11-30 22:01:57,-0.30,-0.30,-0.30,99.90,1084644,27,19942,-72
2024-11-30 22:02:28,-0.30,-0.30,-0.30,99.90,1086202,27,19935,-73
2024-11-30 22:02:59,-0.30,-0.30,-0.30,99.90,1081305,27,20116,-72
2024-11-30 22:03:30,-0.30,-0.30,-0.30,99.90,1080237,27,20270,-69
2024-11-30 22:04:01,-0.30,-0.30,-0.30,99.90,1085555,27,20002,-71
2024-11-30 22:04:31,-0.30,-0.30,-0.30,99.90,1078351,27,20005,-74
2024-11-30 22:05:02,-0.30,-0.30,-0.30,99.90,1085439,27,21195,-71
2024-11-30 22:05:32,-0.30,-0.30,-0.30,99.90,1084055,27,19939,-71
2024-11-30 22:06:03,-0.30,-0.30,-0.30,99.90,1083362,27,19931,-71
2024-11-30 22:06:34,-0.20,-0.20,-0.20,99.90,1083026,27,20318,-71
2024-11-30 22:07:04,-0.20,-0.20,-0.20,99.90,1082687,27,20477,-70
2024-11-30 22:07:35,-0.30,-0.30,-0.30,99.90,1083296,27,19931,-71
2024-11-30 22:08:05,-0.30,-0.30,-0.30,99.90,1078880,27,19994,-71
2024-11-30 22:08:36,-0.30,-0.30,-0.30,99.90,1085554,27,19939,-70
2024-11-30 22:09:07,-0.30,-0.30,-0.30,99.90,1085945,27,20001,-70
2024-11-30 22:09:37,-0.30,-0.30,-0.30,99.90,1083529,27,20330,-72
2024-11-30 22:10:08,-0.30,-0.30,-0.30,99.90,1085312,27,19939,-71
2024-11-30 22:10:39,-0.30,-0.30,-0.30,99.90,1084976,27,19931,-72
2024-11-30 22:11:09,-0.20,-0.20,-0.20,99.90,1082678,27,20015,-71
2024-11-30 22:11:40,-0.30,-0.30,-0.30,99.90,1080896,27,20714,-72
2024-11-30 22:12:10,-0.30,-0.30,-0.30,99.90,1082140,27,20510,-70
2024-11-30 22:12:42,-0.30,-0.30,-0.30,99.90,1083560,27,19951,-70
2024-11-30 22:13:12,-0.30,-0.30,-0.30,99.90,1084379,27,19942,-72
2024-11-30 22:13:43,-0.30,-0.30,-0.30,99.90,1079131,27,20390,-75
2024-11-30 22:14:14,-0.30,-0.30,-0.30,99.90,1081493,27,19931,-70
2024-11-30 22:14:44,-0.30,-0.30,-0.30,99.90,1082487,27,19931,-71
2024-11-30 22:15:15,-0.30,-0.30,-0.30,99.90,1084890,27,19931,-72
2024-11-30 22:15:46,-0.30,-0.30,-0.30,99.90,1081342,27,19931,-74
2024-11-30 22:16:16,-0.40,-0.40,-0.40,99.90,1081131,27,19939,-71
2024-11-30 22:16:47,-0.30,-0.30,-0.30,99.90,1084765,27,20240,-71
2024-11-30 22:17:18,-0.30,-0.30,-0.30,99.90,1081045,27,19931,-71
2024-11-30 22:17:49,-0.30,-0.30,-0.30,99.90,1083155,27,20601,-73
2024-11-30 22:18:19,-0.30,-0.30,-0.30,99.90,1085615,27,19958,-72
2024-11-30 22:18:50,-0.30,-0.30,-0.30,99.90,1083258,27,19935,-72
2024-11-30 22:19:20,-0.30,-0.30,-0.30,99.90,1085430,27,20290,-72
2024-11-30 22:19:51,-0.30,-0.30,-0.30,99.90,1086799,27,20473,-74
2024-11-30 22:20:22,-0.30,-0.30,-0.30,99.90,1087904,27,19943,-71
2024-11-30 22:20:52,-0.30,-0.30,-0.30,99.90,1082553,27,19933,-72
2024-11-30 22:21:23,-0.30,-0.30,-0.30,99.90,1083991,27,20020,-72
2024-11-30 22:21:54,-0.30,-0.30,-0.30,99.90,1083515,27,20382,-71
2024-11-30 22:22:24,-0.30,-0.30,-0.30,99.90,1085798,27,19943,-72
2024-11-30 22:22:55,-0.30,-0.30,-0.30,99.90,1083729,27,20394,-72
2024-11-30 22:23:26,-0.30,-0.30,-0.30,99.90,1088872,27,20361,-72
2024-11-30 22:23:56,-0.30,-0.30,-0.30,99.90,1087866,27,19931,-72
2024-11-30 22:24:27,-0.30,-0.30,-0.30,99.90,1087429,26,19938,-72
2024-11-30 22:24:57,-0.30,-0.30,-0.30,99.90,1091693,26,20444,-73
2024-11-30 22:25:28,-0.30,-0.30,-0.30,99.90,1086072,27,19931,-73
2024-11-30 22:25:59,-0.30,-0.30,-0.30,99.90,1085073,27,19935,-72
2024-11-30 22:26:29,-0.30,-0.30,-0.30,99.90,1083152,27,19939,-73
2024-11-30 22:27:01,-0.30,-0.30,-0.30,99.90,1085199,27,19931,-73
2024-11-30 22:27:31,-0.30,-0.30,-0.30,99.90,1081958,27,20014,-72
2024-11-30 22:28:02,-0.30,-0.30,-0.30,99.90,1080105,27,19942,-72
2024-11-30 22:28:32,-0.30,-0.30,-0.30,99.90,1087254,27,19935,-72
2024-11-30 22:29:03,-0.30,-0.30,-0.30,99.90,1086193,27,20377,-73
2024-11-30 22:29:34,-0.30,-0.30,-0.30,99.90,1086383,27,20002,-73
2024-11-30 22:30:04,-0.30,-0.30,-0.30,99.90,1083155,27,19931,-72
2024-11-30 22:30:35,-0.30,-0.30,-0.30,99.90,1085445,27,19931,-74
2024-11-30 22:31:06,-0.30,-0.30,-0.30,99.90,1082046,27,20379,-74
2024-11-30 22:31:37,-0.30,-0.30,-0.30,99.90,1086611,27,19931,-72
2024-11-30 22:32:07,-0.30,-0.30,-0.30,99.90,1082870,27,20001,-73
2024-11-30 22:32:39,-0.30,-0.30,-0.30,99.90,1082938,27,19940,-72
2024-11-30 22:33:10,-0.30,-0.30,-0.30,99.90,1082623,27,19931,-72
2024-11-30 22:33:40,-0.30,-0.30,-0.30,99.90,1084543,27,19944,-73
2024-11-30 22:34:11,-0.30,-0.30,-0.30,99.90,1080778,27,20409,-73
2024-11-30 22:34:42,-0.30,-0.30,-0.30,99.90,1086653,26,20231,-73
2024-11-30 22:35:12,-0.40,-0.40,-0.40,99.90,1086563,27,19935,-73
2024-11-30 22:35:43,-0.40,-0.40,-0.40,99.90,1083251,27,19990,-73
2024-11-30 22:36:13,-0.40,-0.40,-0.40,99.90,1086519,27,20317,-71
2024-11-30 22:36:44,-0.40,-0.40,-0.40,99.90,1082883,27,19939,-72
2024-11-30 22:37:15,-0.40,-0.40,-0.40,99.90,1084496,27,19950,-71
2024-11-30 22:37:45,-0.40,-0.40,-0.40,99.90,1080641,27,19939,-72
2024-11-30 22:38:16,-0.40,-0.40,-0.40,99.90,1082462,27,19947,-72
2024-11-30 22:38:47,-0.40,-0.40,-0.40,99.90,1086100,27,19949,-73
2024-11-30 22:39:17,-0.40,-0.40,-0.40,99.90,1083524,27,19939,-73
2024-11-30 22:39:48,-0.50,-0.50,-0.50,99.90,1084272,27,19931,-73
2024-11-30 22:40:19,-0.40,-0.40,-0.40,99.90,1086841,27,20107,-71
2024-11-30 22:40:49,-0.50,-0.50,-0.50,99.90,1084221,27,20259,-75
2024-11-30 22:41:20,-0.40,-0.40,-0.40,99.90,1083545,27,19990,-75
2024-11-30 22:41:51,-0.50,-0.50,-0.50,99.90,1081420,27,20364,-71
2024-11-30 22:42:22,-0.50,-0.50,-0.50,99.90,1086267,27,19939,-75
2024-11-30 22:42:52,-0.50,-0.50,-0.50,99.90,1084642,27,19992,-73
2024-11-30 22:43:23,-0.40,-0.40,-0.40,99.90,1086019,27,19954,-74
2024-11-30 22:43:54,-0.50,-0.50,-0.50,99.90,1089920,27,20499,-72
2024-11-30 22:44:25,-0.50,-0.50,-0.50,99.90,1086218,27,20404,-73
2024-11-30 22:44:56,-0.50,-0.50,-0.50,99.90,1091447,27,19935,-75
2024-11-30 22:45:27,-0.50,-0.50,-0.50,99.90,1087550,27,19939,-75
2024-11-30 22:45:58,-0.50,-0.50,-0.50,99.90,1082529,27,19998,-76
2024-11-30 22:46:29,-0.50,-0.50,-0.50,99.90,1085275,27,19982,-75
2024-11-30 22:46:59,-0.50,-0.50,-0.50,99.90,1083150,27,19943,-75
2024-11-30 22:47:30,-0.60,-0.60,-0.60,99.90,1082981,27,19941,-74
2024-11-30 22:48:01,-0.50,-0.50,-0.50,99.90,1079918,27,19931,-75
2024-11-30 22:48:32,-0.50,-0.50,-0.50,99.90,1082309,27,19932,-76
2024-11-30 22:49:03,-0.50,-0.50,-0.50,99.90,1083347,27,19939,-75
2024-11-30 22:49:34,-0.50,-0.50,-0.50,99.90,1085191,27,19938,-75
2024-11-30 22:50:04,-0.50,-0.50,-0.50,99.90,1085498,27,19947,-75
2024-11-30 22:50:35,-0.50,-0.50,-0.50,99.90,1086327,27,19938,-75
2024-11-30 22:51:06,-0.60,-0.60,-0.60,99.90,1082498,27,20003,-75
2024-11-30 22:51:36,-0.60,-0.60,-0.60,99.90,1079301,27,19963,-75
2024-11-30 22:52:07,-0.60,-0.60,-0.60,99.90,1074532,27,19936,-75
2024-11-30 22:52:38,-0.60,-0.60,-0.60,99.90,1083046,27,20365,-76
2024-11-30 22:53:08,-0.60,-0.60,-0.60,99.90,1079798,27,19939,-76
2024-11-30 22:53:39,-0.60,-0.60,-0.60,99.90,1093212,27,19931,-77
2024-11-30 22:54:10,-0.60,-0.60,-0.60,99.90,1089841,27,20225,-75
2024-11-30 22:54:44,-0.60,-0.60,-0.60,99.90,1056572,27,20004,-77
2024-11-30 22:55:15,-0.60,-0.60,-0.60,99.90,1088782,27,20345,-73
2024-11-30 22:55:45,-0.60,-0.60,-0.60,99.90,1083271,27,19946,-74
2024-11-30 22:56:16,-0.70,-0.70,-0.70,99.90,1083542,27,19931,-74
2024-11-30 22:56:46,-0.70,-0.70,-0.70,99.90,1085413,27,19931,-75
2024-11-30 22:57:17,-0.70,-0.70,-0.70,99.90,1086211,27,19959,-77
2024-11-30 22:57:48,-0.70,-0.70,-0.70,99.90,1083111,27,19931,-75
2024-11-30 22:58:18,-0.70,-0.70,-0.70,99.90,1082948,27,19931,-75
2024-11-30 22:58:49,-0.70,-0.70,-0.70,99.90,1084942,27,19987,-74
2024-11-30 22:59:19,-0.70,-0.70,-0.70,99.90,1076889,27,19932,-75
2024-11-30 22:59:50,-0.70,-0.70,-0.70,99.90,1086001,27,19983,-75
2024-11-30 23:00:36,-0.70,-0.70,-0.70,99.90,1078637,27,19939,-75
2024-11-30 23:01:07,-0.70,-0.70,-0.70,99.90,1078749,27,20336,-75
2024-11-30 23:01:40,-0.70,-0.70,-0.70,99.90,1082532,27,20052,-74
2024-11-30 23:02:11,-0.80,-0.80,-0.80,99.90,1085870,27,19938,-75
2024-11-30 23:02:41,-0.80,-0.80,-0.80,99.90,1082958,27,20619,-74
2024-11-30 23:03:12,-0.80,-0.80,-0.80,99.90,1086499,27,19972,-75
2024-11-30 23:03:43,-0.80,-0.80,-0.80,99.90,1085793,27,19971,-75
2024-11-30 23:04:13,-0.90,-0.90,-0.90,99.90,1084141,27,19971,-74
2024-11-30 23:04:44,-0.90,-0.90,-0.90,99.90,1083433,27,19986,-77
2024-11-30 23:05:14,-0.90,-0.90,-0.90,99.90,1086130,27,19942,-75
2024-11-30 23:05:45,-0.90,-0.90,-0.90,99.90,1083177,27,20362,-75
2024-11-30 23:06:16,-0.90,-0.90,-0.90,99.90,1085542,27,19931,-75
2024-11-30 23:06:46,-0.90,-0.90,-0.90,99.90,1083124,27,20001,-75
2024-11-30 23:07:17,-0.90,-0.90,-0.90,99.90,1085720,27,19950,-74
2024-11-30 23:07:47,-0.90,-0.90,-0.90,99.90,1083112,27,20556,-75
2024-11-30 23:08:18,-0.90,-0.90,-0.90,99.90,1085958,27,20332,-75
2024-11-30 23:08:49,-0.90,-0.90,-0.90,99.90,1085540,27,20364,-75
2024-11-30 23:09:19,-0.90,-0.90,-0.90,99.90,1082633,26,19931,-75
2024-11-30 23:09:50,-0.90,-0.90,-0.90,99.90,1082924,27,19943,-75
2024-11-30 23:10:20,-0.90,-0.90,-0.90,99.90,1086325,27,20397,-75
2024-11-30 23:10:51,-0.90,-0.90,-0.90,99.90,1083209,27,19946,-73
2024-11-30 23:11:21,-0.90,-0.90,-0.90,99.90,1085088,27,19939,-75
2024-11-30 23:11:52,-0.90,-0.90,-0.90,99.90,1083895,27,20411,-72
2024-11-30 23:12:22,-0.90,-0.90,-0.90,99.90,1083637,27,19931,-73
2024-11-30 23:12:53,-0.90,-0.90,-0.90,99.90,1085735,27,19931,-74
2024-11-30 23:13:23,-0.90,-0.90,-0.90,99.90,1078814,27,20001,-73
2024-11-30 23:13:54,-0.90,-0.90,-0.90,99.90,1083423,26,19931,-73
2024-11-30 23:14:25,-0.90,-0.90,-0.90,99.90,1083440,27,19931,-74
2024-11-30 23:14:55,-0.90,-0.90,-0.90,99.90,1085845,27,19939,-74
2024-11-30 23:15:26,-0.90,-0.90,-0.90,99.90,1080882,27,20010,-74
2024-11-30 23:15:56,-0.90,-0.90,-0.90,99.90,1083573,27,20244,-74
2024-11-30 23:16:27,-0.90,-0.90,-0.90,99.90,1086364,27,19955,-73
2024-11-30 23:16:58,-0.90,-0.90,-0.90,99.90,1086402,27,19939,-74
2024-11-30 23:17:28,-0.90,-0.90,-0.90,99.90,1083407,27,19931,-73
2024-11-30 23:17:59,-0.90,-0.90,-0.90,99.90,1085618,27,20363,-74
2024-11-30 23:18:29,-0.90,-0.90,-0.90,99.90,1085281,27,19931,-74
2024-11-30 23:19:00,-0.90,-0.90,-0.90,99.90,1083191,27,19983,-74
2024-11-30 23:19:30,-0.80,-0.80,-0.80,99.90,1086289,27,19935,-75
2024-11-30 23:20:01,-0.90,-0.90,-0.90,99.90,1083338,26,19995,-74
2024-11-30 23:20:32,-0.90,-0.90,-0.90,99.90,1086476,27,19935,-73
2024-11-30 23:21:03,-0.90,-0.90,-0.90,99.90,1081775,27,19996,-74
2024-11-30 23:21:34,-0.90,-0.90,-0.90,99.90,1085745,27,20471,-74
2024-11-30 23:22:04,-0.90,-0.90,-0.90,99.90,1082949,27,19935,-74
2024-11-30 23:22:35,-0.90,-0.90,-0.90,99.90,1084174,27,19938,-74
2024-11-30 23:23:06,-0.90,-0.90,-0.90,99.90,1082941,27,20008,-75
2024-11-30 23:23:36,-0.90,-0.90,-0.90,99.90,1085233,27,20387,-74
2024-11-30 23:24:07,-0.90,-0.90,-0.90,99.90,1082515,27,20002,-74
2024-11-30 23:24:38,-0.90,-0.90,-0.90,99.90,1086184,27,20355,-73
2024-11-30 23:25:09,-0.90,-0.90,-0.90,99.90,1078350,27,19931,-73
2024-11-30 23:25:39,-0.90,-0.90,-0.90,99.90,1086120,27,19931,-73
2024-11-30 23:26:11,-0.90,-0.90,-0.90,99.90,1086288,27,20364,-73
2024-11-30 23:26:42,-1.00,-1.00,-1.00,99.90,1082160,27,20272,-76
2024-11-30 23:27:13,-1.00,-1.00,-1.00,99.90,1085809,27,20042,-74
2024-11-30 23:27:44,-1.00,-1.00,-1.00,99.90,1082077,27,19931,-72
2024-11-30 23:28:15,-1.00,-1.00,-1.00,99.90,1100892,26,19937,-74
2024-11-30 23:28:46,-1.00,-1.00,-1.00,99.90,1098187,26,19938,-72
2024-11-30 23:29:17,-1.00,-1.00,-1.00,99.90,1096076,26,19937,-70
2024-11-30 23:29:47,-1.00,-1.00,-1.00,99.90,1094623,26,19941,-71
2024-11-30 23:30:18,-1.10,-1.10,-1.10,99.90,1086635,27,20325,-70
2024-11-30 23:30:49,-1.10,-1.10,-1.10,99.90,1081769,27,20347,-71
2024-11-30 23:31:19,-1.10,-1.10,-1.10,99.90,1085923,27,20248,-71
2024-11-30 23:31:50,-1.10,-1.10,-1.10,99.90,1084225,27,20341,-71
2024-11-30 23:32:21,-1.10,-1.10,-1.10,99.90,1085645,27,20400,-72
2024-11-30 23:32:51,-1.10,-1.10,-1.10,99.90,1084235,27,20279,-74
2024-11-30 23:33:22,-1.10,-1.10,-1.10,99.90,1082924,27,19931,-71
2024-11-30 23:33:53,-1.10,-1.10,-1.10,99.90,1082695,27,20303,-72
2024-11-30 23:34:24,-1.10,-1.10,-1.10,99.90,1082142,27,19932,-71
2024-11-30 23:34:55,-1.10,-1.10,-1.10,99.90,1090931,27,19930,-74
2024-11-30 23:35:26,-1.10,-1.10,-1.10,99.90,1092155,27,19938,-73
2024-11-30 23:35:56,-1.20,-1.20,-1.20,99.90,1087872,26,20523,-73
2024-11-30 23:36:27,-1.20,-1.20,-1.20,99.90,1094416,26,20047,-74
2024-11-30 23:36:57,-1.20,-1.20,-1.20,99.90,1086011,27,19955,-71
2024-11-30 23:37:28,-1.20,-1.20,-1.20,99.90,1081949,27,20026,-71
2024-11-30 23:37:59,-1.20,-1.20,-1.20,99.90,1085554,27,19931,-73
2024-11-30 23:38:29,-1.20,-1.20,-1.20,99.90,1085349,27,19931,-72
2024-11-30 23:39:00,-1.20,-1.20,-1.20,99.90,1085099,27,19930,-73
2024-11-30 23:39:30,-1.30,-1.30,-1.30,99.90,1084127,27,19982,-71
2024-11-30 23:40:01,-1.30,-1.30,-1.30,99.90,1083221,27,19938,-74
2024-11-30 23:40:32,-1.30,-1.30,-1.30,99.90,1085318,27,19937,-73
2024-11-30 23:41:04,-1.30,-1.30,-1.30,99.90,1085711,27,19938,-73
2024-11-30 23:41:34,-1.40,-1.40,-1.40,99.90,1082827,27,19946,-73
2024-11-30 23:42:05,-1.40,-1.40,-1.40,99.90,1085663,27,19993,-73
2024-11-30 23:42:36,-1.30,-1.30,-1.30,99.90,1085697,27,19994,-73
2024-11-30 23:43:06,-1.40,-1.40,-1.40,99.90,1082905,27,20234,-73
2024-11-30 23:43:39,-1.40,-1.40,-1.40,99.90,1085602,27,19931,-76
2024-11-30 23:44:10,-1.40,-1.40,-1.40,99.90,1081604,27,19931,-72
2024-11-30 23:44:40,-1.40,-1.40,-1.40,99.90,1085506,27,20366,-72
2024-11-30 23:45:12,-1.40,-1.40,-1.40,99.90,1085428,27,19987,-69
2024-11-30 23:45:42,-1.40,-1.40,-1.40,99.90,1082611,27,19938,-71
2024-11-30 23:46:13,-1.40,-1.40,-1.40,99.90,1084812,27,19963,-71
2024-11-30 23:46:44,-1.50,-1.50,-1.50,99.90,1083076,27,19943,-71
2024-11-30 23:47:14,-1.50,-1.50,-1.50,99.90,1080790,27,19951,-73
2024-11-30 23:47:45,-1.60,-1.60,-1.60,99.90,1085372,27,19931,-74
2024-11-30 23:48:16,-1.50,-1.50,-1.50,99.90,1091835,27,19939,-73
2024-11-30 23:48:46,-1.60,-1.60,-1.60,99.90,1089271,27,19938,-73
2024-11-30 23:49:17,-1.60,-1.60,-1.60,99.90,1091660,26,20436,-74
2024-11-30 23:49:48,-1.60,-1.60,-1.60,99.90,1085409,27,20363,-69
2024-11-30 23:50:18,-1.60,-1.60,-1.60,99.90,1083632,27,20828,-70
2024-11-30 23:50:49,-1.60,-1.60,-1.60,99.90,1085057,27,19951,-70
2024-11-30 23:51:20,-1.60,-1.60,-1.60,99.90,1085426,27,19938,-70
2024-11-30 23:51:51,-1.70,-1.70,-1.70,99.90,1081563,27,19931,-71
2024-11-30 23:52:23,-1.70,-1.70,-1.70,99.90,1085361,27,20038,-70
2024-11-30 23:52:53,-1.60,-1.60,-1.60,99.90,1081078,27,19945,-70
2024-11-30 23:53:24,-1.70,-1.70,-1.70,99.90,1047338,27,20172,-71
2024-11-30 23:53:54,-1.70,-1.70,-1.70,99.90,1057983,27,19943,-70
2024-11-30 23:54:25,-1.60,-1.60,-1.60,99.90,1081208,27,20328,-71
2024-11-30 23:54:55,-1.70,-1.70,-1.70,99.90,1081599,27,19932,-70
2024-11-30 23:55:26,-1.70,-1.70,-1.70,99.90,1083300,27,20297,-72
2024-11-30 23:55:57,-1.70,-1.70,-1.70,99.90,1084495,27,19946,-70
2024-11-30 23:56:27,-1.70,-1.70,-1.70,99.90,1082341,27,21122,-70
2024-11-30 23:56:58,-1.70,-1.70,-1.70,99.90,1084513,27,20385,-70
2024-11-30 23:57:28,-1.70,-1.70,-1.70,99.90,1082492,27,19943,-71
2024-11-30 23:57:59,-1.80,-1.80,-1.80,99.90,1079312,27,19939,-70
2024-11-30 23:58:29,-1.80,-1.80,-1.80,99.90,1084034,27,19938,-70
2024-11-30 23:59:00,-1.80,-1.80,-1.80,99.90,1084652,27,19931,-70
2024-11-30 23:59:30,-1.80,-1.80,-1.80,99.90,1084804,27,19931,-70