2024-11-30 00:00:36,5.32,3.08,1.90,99.90,1007255,29,20040,-89
2024-11-30 00:01:09,6.10,3.53,1.90,99.90,1020035,29,20014,-89
2024-11-30 00:02:57,5.40,3.15,1.90,99.90,1004150,29,20023,-91
2024-11-30 00:03:30,5.90,3.03,1.90,99.90,1014672,29,20007,-90
2024-11-30 00:04:08,6.28,3.03,1.90,99.90,1012877,29,20043,-90
2024-11-30 00:05:35,8.73,4.10,1.90,99.90,1024533,28,20005,-89
2024-11-30 00:06:12,4.82,2.83,1.90,99.90,1025054,28,20005,-89
2024-11-30 00:07:03,4.45,2.85,1.90,99.90,1021071,29,20357,-90
2024-11-30 00:07:33,5.25,3.17,1.90,99.90,1024958,29,20075,-90
2024-11-30 00:08:15,6.03,3.45,1.90,99.90,1031082,28,20412,-90
2024-11-30 00:08:51,5.55,3.97,1.90,99.90,1043739,28,20089,-90
2024-11-30 00:09:24,4.53,2.63,1.90,99.90,1037598,28,20004,-90
2024-11-30 00:09:57,7.20,3.28,1.90,99.90,1031092,28,20005,-90
2024-11-30 00:10:28,4.00,2.38,1.90,99.90,1030973,28,20012,-89
2024-11-30 00:11:01,5.70,3.05,1.90,99.90,1019144,29,20006,-90
2024-11-30 00:11:39,5.72,2.65,1.90,99.90,1018817,29,20482,-89
2024-11-30 00:12:15,3.65,2.72,1.90,99.90,1031221,28,20000,-90
2024-11-30 00:12:46,3.90,2.83,1.90,99.90,1037067,28,20363,-89
2024-11-30 00:13:19,4.38,3.00,1.90,99.90,1037313,28,20004,-89
2024-11-30 00:13:53,4.88,2.78,1.90,99.90,1024952,29,20431,-89
2024-11-30 00:14:23,4.60,3.38,1.90,99.90,1018837,29,20002,-89
2024-11-30 00:14:57,5.03,2.92,1.90,99.90,1037365,28,20008,-89
2024-11-30 00:15:30,4.22,2.47,1.90,99.90,1031060,28,20082,-90
2024-11-30 00:16:01,5.03,2.55,1.90,99.90,1018945,29,20061,-90
2024-11-30 00:16:32,5.30,2.67,1.90,99.90,1031317,28,20071,-88
2024-11-30 00:17:02,4.63,2.70,1.90,99.90,1024861,29,20127,-89
2024-11-30 00:17:34,5.10,3.22,1.90,99.90,1025234,28,20009,-89
2024-11-30 00:18:07,6.43,3.30,1.90,99.90,1024607,29,20001,-89
2024-11-30 00:18:41,5.82,3.35,1.90,99.90,1030994,28,20011,-89
2024-11-30 00:19:19,5.90,3.50,2.00,99.90,1024916,28,20005,-89
2024-11-30 00:19:51,4.13,2.55,2.00,99.90,1037428,28,20010,-89
2024-11-30 00:20:21,4.85,3.40,2.00,99.90,1024863,29,20009,-89
2024-11-30 00:20:54,5.25,3.20,2.00,99.90,1037217,28,20418,-90
2024-11-30 00:21:25,9.10,3.47,2.00,99.90,1025352,29,20020,-89
2024-11-30 00:21:56,3.97,2.95,2.00,99.90,1031238,28,20467,-89
2024-11-30 00:22:29,6.03,3.40,2.00,99.90,1025007,29,20042,-89
2024-11-30 00:23:03,4.70,3.33,2.10,99.90,1037176,28,20016,-89
2024-11-30 00:23:34,5.15,2.75,2.00,99.90,1031204,28,20005,-89
2024-11-30 00:24:04,5.53,3.20,2.00,99.90,1031146,28,20008,-89
2024-11-30 00:24:37,4.95,2.60,2.00,99.90,1031275,28,20013,-89
2024-11-30 00:25:11,5.57,3.20,2.00,99.90,1037362,28,20390,-90
2024-11-30 00:25:42,4.38,2.75,2.00,99.90,1030870,28,20058,-89
2024-11-30 00:26:12,4.72,2.95,2.00,99.90,1031284,28,20077,-90
2024-11-30 00:26:43,4.10,2.38,2.00,99.90,1031536,28,20020,-89
2024-11-30 00:27:16,6.13,3.10,2.00,99.90,1024637,28,20021,-89
2024-11-30 00:27:46,6.10,2.75,2.00,99.90,1025464,28,20378,-90
2024-11-30 00:28:17,5.47,2.72,2.00,99.90,1031885,28,20036,-89
2024-11-30 00:28:48,4.85,2.75,2.00,99.90,1031169,28,20015,-89
2024-11-30 00:29:19,7.32,3.50,2.00,99.90,1031110,28,20055,-90
2024-11-30 00:29:49,3.67,3.03,2.00,99.90,1037458,28,20023,-90
2024-11-30 00:30:20,5.72,2.60,2.10,99.90,1031219,28,20020,-89
2024-11-30 00:30:51,3.60,2.45,2.00,99.90,1030915,28,20469,-90
2024-11-30 00:31:22,4.35,2.80,2.00,99.90,1030718,28,20012,-90
2024-11-30 00:31:53,4.97,3.13,2.10,99.90,1031127,28,20000,-89
2024-11-30 00:32:23,7.25,3.50,2.00,99.90,1027188,28,20012,-92
2024-11-30 00:32:56,5.35,3.38,2.00,99.90,1035789,28,19997,-90
2024-11-30 00:33:27,7.50,2.78,2.00,99.90,1048371,28,20003,-91
2024-11-30 00:33:58,5.93,3.20,2.00,99.90,1035561,28,20029,-90
2024-11-30 00:34:29,4.13,2.75,2.00,99.90,1037856,28,20099,-89
2024-11-30 00:35:02,5.72,3.15,2.00,99.90,1025185,29,20009,-89
2024-11-30 00:35:35,4.95,2.95,2.00,99.90,1030752,28,20044,-90
2024-11-30 00:36:09,3.92,2.83,1.90,99.90,1025256,29,20017,-89
2024-11-30 00:36:43,7.47,3.53,1.90,99.90,1025178,28,20481,-89
2024-11-30 00:37:21,5.82,3.67,1.90,99.90,1019184,29,20073,-90
2024-11-30 00:37:58,5.97,3.65,1.90,99.90,1019128,29,20006,-89
2024-11-30 00:38:44,5.68,3.00,1.90,99.90,1025531,28,20583,-89
2024-11-30 00:39:18,5.00,2.90,1.90,99.90,1031518,28,20005,-88
2024-11-30 00:49:25,5.20,3.17,2.00,99.90,1038067,28,20033,-89
2024-11-30 00:52:21,5.47,2.97,2.00,99.90,1030996,28,20015,-90
2024-11-30 00:53:27,4.63,2.67,2.00,99.90,1024994,29,20016,-89
2024-11-30 00:54:10,4.63,2.90,1.90,99.90,1031041,28,20033,-89
2024-11-30 00:58:05,5.93,3.55,1.90,99.90,1019306,29,20006,-89
2024-11-30 00:58:54,7.25,3.78,1.90,99.90,1026031,28,20020,-89
2024-11-30 00:59:24,6.53,3.17,1.90,99.90,1031183,28,20473,-89
2024-11-30 00:59:59,5.07,2.60,1.90,99.90,1018841,29,20034,-89
2024-11-30 01:00:37,6.55,3.80,1.80,99.90,1013222,29,20527,-90
2024-11-30 01:01:07,8.18,3.92,1.80,99.90,1012720,29,20003,-90
2024-11-30 01:01:45,5.22,3.22,1.80,99.90,1012747,29,20003,-89
2024-11-30 01:02:19,4.53,2.80,1.80,99.90,1015238,29,20082,-90
2024-11-30 01:03:05,5.45,2.60,1.80,99.90,1016787,28,20510,-91
2024-11-30 01:03:51,4.88,2.80,1.80,99.90,1016015,29,19995,-91
2024-11-30 01:04:42,4.55,3.13,1.80,99.90,1023155,28,19998,-91
2024-11-30 01:05:23,6.38,2.72,1.80,99.90,1012370,29,20780,-90
2024-11-30 01:06:53,5.00,3.08,1.80,99.90,1027120,28,20048,-91
2024-11-30 01:10:57,5.47,3.20,1.70,99.90,1035562,28,20000,-90
2024-11-30 01:11:49,4.53,2.60,1.80,99.90,1029239,28,19998,-92
2024-11-30 01:12:25,4.90,3.28,1.70,99.90,1029072,28,20005,-88
2024-11-30 01:13:06,5.50,2.90,1.70,99.90,1018388,29,20006,-90
2024-11-30 01:14:17,8.45,2.97,1.70,99.90,1012517,29,20002,-89
2024-11-30 01:15:51,4.10,2.53,1.70,99.90,1024506,29,20045,-88
2024-11-30 01:16:32,5.20,2.88,1.70,99.90,1018956,29,20002,-90
2024-11-30 01:17:03,3.40,2.20,1.70,99.90,1018330,29,20498,-90
2024-11-30 01:17:44,4.20,2.90,1.70,99.90,1024722,29,20005,-88
2024-11-30 01:18:15,4.05,2.75,1.70,99.90,1024766,29,20516,-90
2024-11-30 01:18:48,5.30,2.53,1.70,99.90,1012798,29,20014,-90
2024-11-30 01:19:24,4.70,2.60,1.70,99.90,1012923,29,20451,-90
2024-11-30 01:20:08,3.35,2.30,1.70,99.90,1012580,29,20017,-88
2024-11-30 01:20:41,4.25,2.83,1.70,99.90,1012269,29,20007,-88
2024-11-30 01:21:15,4.72,3.03,1.70,99.90,1022817,28,20009,-87
2024-11-30 01:21:51,6.20,2.95,1.70,99.90,1016167,29,20440,-87
2024-11-30 01:22:32,4.80,2.63,1.70,99.90,1018415,29,20520,-87
2024-11-30 01:23:05,1.70,1.70,1.70,99.90,1012754,29,20085,-88
2024-11-30 01:23:35,4.00,2.70,1.70,99.90,1018430,29,19939,-88
2024-11-30 01:24:06,4.72,3.03,1.70,99.90,1012281,29,20018,-88
2024-11-30 01:24:37,6.30,3.03,1.70,99.90,1024671,29,20354,-88
2024-11-30 01:25:08,6.45,2.92,1.70,99.90,1024577,28,20043,-88
2024-11-30 01:25:39,5.72,3.08,1.60,99.90,1012143,29,20022,-88
2024-11-30 01:26:10,5.80,3.00,1.60,99.90,1018452,29,20010,-89
2024-11-30 01:26:41,5.22,2.65,1.60,99.90,1018470,29,20038,-88
2024-11-30 01:27:15,4.38,3.13,1.60,99.90,1018608,29,20042,-88
2024-11-30 01:27:45,5.05,2.80,1.60,99.90,1018409,29,20006,-88
2024-11-30 01:28:16,3.80,2.45,1.60,99.90,1018463,29,20021,-88
2024-11-30 01:28:47,5.85,2.97,1.60,99.90,1018499,29,20010,-87
2024-11-30 01:29:18,5.40,3.42,1.60,99.90,1022983,29,20034,-88
2024-11-30 01:29:49,5.38,2.90,1.60,99.90,1031075,28,20026,-88
2024-11-30 01:30:22,6.88,2.92,1.60,99.90,1024912,29,20434,-88
2024-11-30 01:30:57,5.35,3.08,1.60,99.90,1030863,28,20005,-87
2024-11-30 01:31:30,5.15,3.03,1.60,99.90,1030954,28,20034,-87
2024-11-30 01:32:05,3.97,2.75,1.60,99.90,1018555,29,20089,-88
2024-11-30 01:32:44,5.88,3.25,1.60,99.90,1030940,28,20009,-88
2024-11-30 01:33:15,5.22,2.72,1.60,99.90,1024774,29,20005,-88
2024-11-30 01:33:49,4.53,2.85,1.60,99.90,1024654,28,20041,-88
2024-11-30 01:34:22,5.40,2.90,1.60,99.90,1024807,29,20017,-88
2024-11-30 01:34:58,5.15,2.92,1.60,99.90,1037280,28,20010,-87
2024-11-30 01:35:29,3.85,2.63,1.60,99.90,1030709,28,20004,-88
2024-11-30 01:36:04,4.43,2.63,1.60,99.90,1030790,28,20008,-88
2024-11-30 01:36:37,5.72,3.35,1.60,99.90,1018611,29,20057,-88
2024-11-30 01:37:08,5.60,3.00,1.60,99.90,1024947,29,20009,-88
2024-11-30 01:37:39,4.45,2.63,1.60,99.90,1031118,28,20001,-88
2024-11-30 01:38:14,5.07,2.78,1.60,99.90,1037312,28,20056,-88
2024-11-30 01:38:45,4.00,3.00,1.60,99.90,1031078,28,20387,-88
2024-11-30 01:39:16,3.72,2.42,1.60,99.90,1018796,28,20018,-87
2024-11-30 01:39:47,5.80,2.90,1.70,99.90,1024981,28,20351,-88
2024-11-30 01:40:20,5.80,3.38,1.60,99.90,1025053,29,20006,-87
2024-11-30 01:40:51,3.75,2.92,1.60,99.90,1031472,28,20001,-87
2024-11-30 01:41:22,4.97,3.15,1.60,99.90,1025119,28,20029,-88
2024-11-30 01:41:53,3.40,2.90,1.60,99.90,1037667,28,20329,-87
2024-11-30 01:42:24,6.63,3.70,1.60,99.90,1025232,28,20339,-88
2024-11-30 01:42:57,6.18,3.45,1.60,99.90,1012592,29,20007,-88
2024-11-30 01:43:27,7.43,3.85,1.60,99.90,1018778,29,20026,-88
2024-11-30 01:44:00,6.53,3.05,1.60,99.90,1024910,28,20059,-89
2024-11-30 01:44:31,4.93,3.17,1.60,99.90,1024735,28,20006,-88
2024-11-30 01:45:05,3.40,2.75,1.70,99.90,1019139,28,20002,-87
2024-11-30 01:45:45,4.72,3.05,1.70,99.90,1025144,28,20017,-88
2024-11-30 01:46:16,5.43,3.08,1.60,99.90,1037726,28,20053,-88
2024-11-30 01:46:46,4.22,2.72,1.70,99.90,1031378,28,20028,-88
2024-11-30 01:47:17,4.22,3.35,1.70,99.90,1037741,28,20007,-88
2024-11-30 01:47:49,5.20,3.38,1.70,99.90,1031836,28,20011,-88
2024-11-30 01:48:23,5.50,2.88,1.70,99.90,1031320,28,20078,-88
2024-11-30 01:48:59,5.45,3.08,1.70,99.90,1025052,28,20005,-89
2024-11-30 01:49:30,4.25,2.65,1.70,99.90,1031046,28,20493,-89
2024-11-30 01:50:06,8.57,3.30,1.80,99.90,1037728,28,20007,-88
2024-11-30 01:50:37,7.13,4.03,1.70,99.90,1031903,28,20016,-88
2024-11-30 01:51:08,6.43,3.30,1.80,99.90,1025893,28,20021,-88
2024-11-30 01:51:43,6.88,3.72,1.70,99.90,1038256,28,20008,-88
2024-11-30 01:52:14,6.05,2.97,1.70,99.90,1031912,28,20004,-89
2024-11-30 01:52:55,3.78,2.65,1.70,99.90,1032077,28,20055,-88
2024-11-30 01:53:33,5.75,3.40,1.70,99.90,1026136,29,20045,-88
2024-11-30 01:54:23,7.30,3.30,1.70,99.90,1032946,28,20013,-88
2024-11-30 01:55:06,5.13,2.80,1.70,99.90,1033211,28,20546,-90
2024-11-30 01:56:02,5.30,2.95,1.70,99.90,1034190,28,20020,-88
2024-11-30 01:57:04,7.72,3.10,1.70,99.90,1030922,28,20012,-88
2024-11-30 02:00:29,4.63,3.05,1.70,99.90,1048564,28,20004,-92
2024-11-30 02:01:51,6.07,3.33,1.70,99.90,1034602,28,20015,-88
2024-11-30 02:02:32,6.13,3.30,1.70,99.90,1031007,28,20008,-88
2024-11-30 02:03:18,5.03,3.70,1.70,99.90,1039800,28,20004,-88
2024-11-30 02:03:49,8.80,3.78,1.70,99.90,1037199,28,20022,-87
2024-11-30 02:04:20,5.70,3.17,1.70,99.90,1049385,28,20447,-88
2024-11-30 02:04:53,5.82,3.60,1.70,99.90,1032261,28,20055,-88
2024-11-30 02:05:24,8.43,3.15,1.70,99.90,1037097,28,20463,-88
2024-11-30 02:05:57,5.35,3.28,1.70,99.90,1037103,28,20004,-88
2024-11-30 02:06:28,4.93,2.85,1.70,99.90,1037297,28,20535,-87
2024-11-30 02:07:01,8.15,3.35,1.60,99.90,1024951,28,20005,-88
2024-11-30 02:07:33,4.63,2.83,1.60,99.90,1037174,28,20004,-88
2024-11-30 02:08:04,5.97,3.28,1.60,99.90,1037113,28,20008,-88
2024-11-30 02:08:35,5.30,2.85,1.60,99.90,1030992,28,20477,-88
2024-11-30 02:09:07,7.35,3.75,1.60,99.90,1018575,28,20011,-88
2024-11-30 02:09:39,4.68,3.22,1.60,99.90,1037173,28,20004,-88
2024-11-30 02:10:09,5.43,3.55,1.50,99.90,1037048,28,20077,-88
2024-11-30 02:10:40,10.88,3.60,1.50,99.90,1037120,28,20081,-88
2024-11-30 02:11:11,6.72,3.78,1.60,99.90,1036786,28,20054,-88
2024-11-30 02:11:43,6.85,3.42,1.50,99.90,1030855,28,20008,-88
2024-11-30 02:12:13,5.00,3.13,1.50,99.90,1037968,28,20019,-88
2024-11-30 02:12:47,6.05,3.30,1.50,99.90,1024731,28,20005,-88
2024-11-30 02:13:17,5.68,3.20,1.60,99.90,1036980,28,20008,-88
2024-11-30 02:13:48,7.57,3.70,1.50,99.90,1024721,28,20013,-88
2024-11-30 02:14:19,8.82,3.72,1.60,99.90,1024596,28,20016,-88
2024-11-30 02:14:50,5.78,3.25,1.60,99.90,1030812,28,20015,-88
2024-11-30 02:15:20,8.18,3.50,1.50,99.90,1024631,28,20015,-87
2024-11-30 02:15:51,9.07,4.03,1.50,99.90,1036889,28,20120,-88
2024-11-30 02:16:22,8.32,4.25,1.60,99.90,1030955,28,20017,-88
2024-11-30 02:16:53,6.38,3.58,1.60,99.90,1030885,28,20037,-88
2024-11-30 02:17:24,7.13,3.58,1.60,99.90,1018698,29,20346,-88
2024-11-30 02:17:54,6.50,3.90,1.60,99.90,1030848,28,20500,-87
2024-11-30 02:18:25,5.80,3.00,1.60,99.90,1030707,28,20004,-88
2024-11-30 02:18:56,10.23,3.97,1.60,99.90,1037243,28,20559,-87
2024-11-30 02:19:27,6.97,4.00,1.60,99.90,1037238,28,20011,-88
2024-11-30 02:19:58,7.63,3.65,1.60,99.90,1037025,28,20019,-88
2024-11-30 02:20:28,4.65,3.25,1.60,99.90,1018599,29,20123,-88
2024-11-30 02:20:59,7.25,3.35,1.60,99.90,1030924,28,20082,-88
2024-11-30 02:21:30,5.70,3.17,1.60,99.90,1043630,28,20035,-88
2024-11-30 02:22:01,8.85,3.63,1.60,99.90,1037332,28,20032,-89
2024-11-30 02:22:34,6.50,3.97,1.70,99.90,1043703,28,20012,-88
2024-11-30 02:23:05,9.52,4.40,1.60,99.90,1024583,28,20002,-88
2024-11-30 02:23:36,5.68,3.70,1.60,99.90,1030834,28,20468,-88
2024-11-30 02:24:11,6.50,4.10,1.70,99.90,1030995,28,20444,-89
2024-11-30 02:25:37,9.30,3.78,1.60,99.90,1024478,28,20042,-89
2024-11-30 02:26:08,6.38,3.38,1.60,99.90,1030893,28,20024,-88
2024-11-30 02:26:47,10.88,4.47,1.60,99.90,1029852,28,20001,-88
2024-11-30 02:27:20,5.38,2.72,1.70,99.90,1024770,29,20064,-88
2024-11-30 02:27:59,5.78,3.30,1.70,99.90,1024805,28,20399,-88
2024-11-30 02:28:32,4.82,3.10,1.70,99.90,1024842,29,20005,-87
2024-11-30 02:29:03,11.80,3.58,1.70,99.90,1030865,28,20013,-88
2024-11-30 02:29:39,8.38,4.13,1.70,99.90,1024515,28,20001,-88
2024-11-30 02:30:17,5.72,3.13,1.60,99.90,1018505,29,20010,-89
2024-11-30 02:35:03,6.47,3.10,1.60,99.90,1050298,28,19999,-89
2024-11-30 02:41:08,5.78,3.40,1.40,99.90,1012209,29,20007,-88
2024-11-30 02:42:47,6.13,2.95,1.40,99.90,1018228,29,20042,-88
2024-11-30 02:43:31,5.85,3.97,1.30,99.90,1012259,29,20332,-88
2024-11-30 02:44:46,6.40,3.63,1.30,99.90,1012166,29,20018,-87
2024-11-30 02:45:27,7.63,3.30,1.30,99.90,1012056,29,20015,-89
2024-11-30 02:46:07,5.97,2.83,1.30,99.90,1016681,29,20010,-88
2024-11-30 02:47:26,4.82,2.85,1.20,99.90,1011961,29,19941,-88
2024-11-30 02:47:59,4.78,2.83,1.30,99.90,1006561,29,20007,-87
2024-11-30 02:48:30,4.47,2.58,1.20,99.90,1016377,29,20022,-88
2024-11-30 02:49:07,6.60,3.17,1.20,99.90,1012386,29,20411,-88
2024-11-30 02:49:40,5.07,2.80,1.20,99.90,1012342,29,20336,-88
2024-11-30 02:50:15,4.45,2.67,1.20,99.90,1000156,29,20028,-88
2024-11-30 02:50:49,6.60,3.28,1.20,99.90,1011899,29,20014,-88
2024-11-30 02:51:22,6.47,3.40,1.20,99.90,1005936,29,20083,-88
2024-11-30 02:51:53,7.50,2.88,1.20,99.90,1012230,29,20038,-87
2024-11-30 02:52:24,4.50,2.17,1.20,99.90,999930,29,20083,-88
2024-11-30 02:52:55,6.47,3.15,1.20,99.90,1011879,29,20018,-88
2024-11-30 02:53:26,5.68,3.75,1.10,99.90,1005934,29,20440,-88
2024-11-30 02:54:04,6.85,3.45,1.20,99.90,1012119,29,20343,-88
2024-11-30 02:54:35,5.70,3.38,1.20,99.90,1000417,29,20136,-88
2024-11-30 02:55:12,5.00,3.15,1.20,99.90,1012137,29,20017,-86
2024-11-30 02:55:50,6.65,3.22,1.20,99.90,1005913,29,20018,-88
2024-11-30 02:56:21,4.72,2.70,1.20,99.90,1012257,29,20503,-88
2024-11-30 02:56:54,7.03,3.40,1.20,99.90,1000208,29,20008,-88
2024-11-30 02:57:26,4.15,2.83,1.20,99.90,1012063,29,20031,-88
2024-11-30 02:58:01,4.85,3.03,1.20,99.90,1006045,29,20022,-87
2024-11-30 02:58:34,4.20,2.67,1.20,99.90,1012073,29,20018,-87
2024-11-30 02:59:54,6.78,2.85,1.20,99.90,1004653,29,20332,-88
2024-11-30 03:00:29,5.57,3.30,1.20,99.90,1006097,29,20043,-88
2024-11-30 03:01:08,5.07,3.45,1.20,99.90,1011403,29,20007,-88
2024-11-30 03:01:51,4.60,3.40,1.30,99.90,1006599,29,20019,-88
2024-11-30 03:03:22,5.47,3.10,1.30,99.90,1002638,29,20044,-88
2024-11-30 03:03:56,5.10,3.00,1.20,99.90,1011774,29,20006,-88
2024-11-30 03:04:27,4.50,2.85,1.20,99.90,1012761,29,20138,-87
2024-11-30 03:05:00,5.68,2.97,1.20,99.90,1013068,29,20039,-88
2024-11-30 03:05:33,5.03,3.13,1.20,99.90,1012830,29,20011,-88
2024-11-30 03:06:05,5.72,3.42,1.20,99.90,1011488,29,20011,-90
2024-11-30 03:06:39,4.68,3.17,1.20,99.90,1017403,29,20055,-90
2024-11-30 03:07:10,4.75,2.92,1.20,99.90,1017330,29,20046,-90
2024-11-30 03:07:41,6.32,3.50,1.20,99.90,1011064,29,20007,-87
2024-11-30 03:08:24,5.57,3.25,1.20,99.90,1000831,29,20011,-88
2024-11-30 03:08:55,5.95,2.85,1.20,99.90,1006796,29,20702,-88
2024-11-30 03:09:28,3.70,2.70,1.20,99.90,1012671,29,20090,-87
2024-11-30 03:10:11,4.95,2.85,1.20,99.90,1006702,29,20476,-87
2024-11-30 03:10:42,3.70,2.58,1.20,99.90,1001009,29,20088,-87
2024-11-30 03:11:18,6.68,3.65,1.20,99.90,1006733,29,20007,-89
2024-11-30 03:11:58,16.33,3.10,1.20,99.90,1012852,29,20475,-87
2024-11-30 03:12:29,4.20,2.92,1.20,99.90,1006598,29,20015,-88
2024-11-30 03:13:53,5.55,3.20,1.10,99.90,1006277,29,20048,-88
2024-11-30 03:15:09,5.45,3.20,1.10,99.90,1016614,29,20006,-88
2024-11-30 03:15:46,6.32,3.22,1.10,99.90,1012751,29,20007,-87
2024-11-30 03:16:31,5.10,2.75,1.10,99.90,1005003,29,20494,-88
2024-11-30 03:17:12,8.25,3.92,1.10,99.90,1035583,28,19996,-87
2024-11-30 03:20:21,5.22,3.38,1.00,99.90,1044320,28,20500,-88
2024-11-30 03:21:46,5.65,3.13,1.00,99.90,1033495,28,20031,-87
2024-11-30 03:22:19,4.80,3.13,1.00,99.90,1032667,28,20016,-87
2024-11-30 03:22:55,6.40,3.40,1.00,99.90,1031962,28,20012,-87
2024-11-30 03:23:26,4.65,3.20,0.90,99.90,1026533,29,20013,-88
2024-11-30 03:24:09,7.03,3.67,0.90,99.90,1020543,29,20014,-88
2024-11-30 03:24:50,5.65,3.38,0.90,99.90,1026958,29,20016,-87
2024-11-30 03:25:26,5.53,3.28,0.90,99.90,1039768,28,20011,-87
2024-11-30 03:26:03,5.03,3.35,0.90,99.90,1045528,28,20086,-88
2024-11-30 03:26:41,7.95,3.95,0.90,99.90,1034740,28,20009,-88
2024-11-30 03:27:14,6.80,3.78,0.90,99.90,1029755,28,20305,-87
2024-11-30 03:27:45,5.30,3.13,0.90,99.90,1039976,28,20071,-88
2024-11-30 03:28:17,6.40,3.30,0.90,99.90,1033345,28,20380,-88
2024-11-30 03:28:56,5.03,3.55,1.00,99.90,1026572,28,20005,-87
2024-11-30 03:29:26,5.28,3.50,0.90,99.90,1026625,28,20009,-87
2024-11-30 03:30:00,4.43,3.25,0.90,99.90,1032401,28,20008,-88
2024-11-30 03:30:32,5.13,3.08,1.00,99.90,1032457,28,20015,-88
2024-11-30 03:31:02,6.07,3.45,1.00,99.90,1032737,28,20003,-88
2024-11-30 03:31:36,6.75,3.85,1.00,99.90,1026572,28,20020,-87
2024-11-30 03:32:07,7.20,3.47,1.00,99.90,1038538,28,20011,-88
2024-11-30 03:32:38,4.88,3.15,1.00,99.90,1039334,28,20008,-87
2024-11-30 03:33:09,4.18,2.65,1.00,99.90,1032847,28,20012,-88
2024-11-30 03:33:42,6.68,4.07,1.00,99.90,1026786,28,20081,-87
2024-11-30 03:34:15,5.65,3.80,1.00,99.90,1039558,28,20004,-88
2024-11-30 03:34:46,6.72,3.53,1.00,99.90,1040010,28,20003,-87
2024-11-30 03:35:16,6.70,3.35,1.00,99.90,1033433,28,20004,-87
2024-11-30 03:35:47,6.05,3.22,1.00,99.90,1027199,28,20041,-88
2024-11-30 03:36:18,4.57,3.20,1.00,99.90,1040100,28,20015,-90
2024-11-30 03:36:49,6.90,3.47,1.00,99.90,1040305,28,20004,-87
2024-11-30 03:37:23,5.65,3.75,1.00,99.90,1033476,28,20016,-88
2024-11-30 03:37:54,4.93,3.20,0.90,99.90,1028034,28,20017,-88
2024-11-30 03:38:27,7.20,3.65,0.90,99.90,1038952,28,20074,-86
2024-11-30 03:39:05,5.28,2.95,0.90,99.90,1038608,28,20073,-88
2024-11-30 03:39:39,6.30,3.25,0.90,99.90,1032829,28,20380,-87
2024-11-30 03:40:14,6.00,3.13,0.90,99.90,1027098,28,20408,-88
2024-11-30 03:41:43,6.25,3.25,0.90,99.90,1040085,28,20004,-88
2024-11-30 03:42:17,7.20,3.97,0.90,99.90,1026925,28,20006,-88
2024-11-30 03:42:50,6.57,3.42,0.90,99.90,1033447,28,20013,-86
2024-11-30 03:43:21,4.10,2.83,0.90,99.90,1039731,28,20015,-88
2024-11-30 03:44:05,5.22,3.75,0.90,99.90,1033953,28,20029,-89
2024-11-30 03:45:37,6.82,3.13,0.90,99.90,1017138,29,20002,-90
2024-11-30 03:46:10,7.25,3.40,0.90,99.90,1019877,29,20014,-87
2024-11-30 03:46:41,5.00,3.15,0.90,99.90,1020364,29,20001,-88
2024-11-30 03:47:33,4.85,3.47,0.90,99.90,1020283,29,20494,-88
2024-11-30 03:48:14,4.93,3.55,0.90,99.90,1020185,29,20398,-88
2024-11-30 03:48:51,5.10,2.85,0.90,99.90,1013027,29,20007,-88
2024-11-30 03:49:35,4.90,3.33,0.80,99.90,1018855,29,20033,-88
2024-11-30 03:50:06,5.28,3.55,0.90,99.90,1025014,29,20060,-87
2024-11-30 03:50:37,6.88,3.38,0.80,99.90,1031105,28,20013,-88
2024-11-30 03:52:04,4.53,2.97,0.80,99.90,1025114,29,20096,-87
2024-11-30 03:52:38,8.02,3.72,0.80,99.90,1014281,28,20003,-87
2024-11-30 03:53:09,4.47,3.10,0.80,99.90,1031036,28,20561,-88
2024-11-30 03:53:40,6.53,3.50,0.80,99.90,1031079,28,20055,-87
2024-11-30 03:54:10,4.78,3.03,0.80,99.90,1018967,29,20002,-89
2024-11-30 03:54:44,4.97,2.92,0.80,99.90,1018928,29,20072,-87
2024-11-30 03:55:17,5.88,3.28,0.80,99.90,1018831,29,20334,-88
2024-11-30 03:55:49,7.38,3.78,0.80,99.90,1025326,28,20012,-87
2024-11-30 03:56:19,9.82,3.55,0.80,99.90,1019002,29,20006,-87
2024-11-30 03:56:50,6.03,3.15,0.80,99.90,1012939,29,20003,-87
2024-11-30 03:57:21,5.45,3.45,0.80,99.90,1012758,29,20014,-87
2024-11-30 03:57:54,5.43,3.28,0.80,99.90,1031049,28,20007,-87
2024-11-30 03:58:27,6.63,4.03,0.80,99.90,1018942,29,20491,-88
2024-11-30 03:58:58,8.65,3.83,0.80,99.90,1012612,29,20017,-88
2024-11-30 03:59:29,6.97,3.60,0.80,99.90,1018716,29,20006,-87
2024-11-30 04:00:03,5.80,2.97,0.80,99.90,1031029,28,20016,-88
2024-11-30 04:00:33,6.50,3.47,0.80,99.90,1018633,29,20020,-87
2024-11-30 04:01:04,5.65,3.35,0.80,99.90,1012454,29,20007,-88
2024-11-30 04:01:35,4.20,3.13,0.80,99.90,1018535,29,20470,-88
2024-11-30 04:02:05,6.13,3.53,0.80,99.90,1030964,28,20124,-87
2024-11-30 04:02:36,4.90,3.22,0.80,99.90,1018471,29,20006,-88
2024-11-30 04:03:07,5.53,3.65,0.80,99.90,1012743,29,20009,-88
2024-11-30 04:03:41,5.60,3.67,0.80,99.90,1018585,29,20042,-87
2024-11-30 04:04:11,10.63,3.20,0.80,99.90,1030919,28,20000,-88
2024-11-30 04:04:42,5.45,3.63,0.80,99.90,1018746,29,20323,-87
2024-11-30 04:05:13,8.25,4.03,0.70,99.90,1012356,29,20006,-88
2024-11-30 04:05:44,5.07,3.63,0.80,99.90,1018160,29,19998,-87
2024-11-30 04:06:14,6.30,3.53,0.80,99.90,1030919,28,20009,-88
2024-11-30 04:06:45,5.10,3.67,0.70,99.90,1024890,28,20009,-87
2024-11-30 04:07:16,6.15,3.65,0.70,99.90,1018490,29,20021,-87
2024-11-30 04:07:47,5.93,3.47,0.80,99.90,1012355,29,20010,-86
2024-11-30 04:08:18,7.13,4.35,0.80,99.90,1025035,28,20021,-88
2024-11-30 04:08:49,7.38,3.47,0.80,99.90,1012444,29,20487,-87
2024-11-30 04:09:19,6.13,3.85,0.80,99.90,1018441,29,20006,-87
2024-11-30 04:09:50,6.38,4.20,0.80,99.90,1012341,29,20346,-88
2024-11-30 04:10:21,4.93,3.17,0.80,99.90,1024672,28,20416,-87
2024-11-30 04:10:51,6.10,3.75,0.80,99.90,1012218,29,20009,-88
2024-11-30 04:11:24,5.40,3.50,0.70,99.90,1018434,29,20002,-87
2024-11-30 04:11:55,5.90,3.58,0.70,99.90,1006394,29,20008,-88
2024-11-30 04:12:26,4.90,2.97,0.70,99.90,1017868,29,20463,-88
2024-11-30 04:12:57,6.63,3.95,0.70,99.90,1012378,29,20006,-87
2024-11-30 04:13:27,5.13,3.28,0.70,99.90,1006614,29,20496,-88
2024-11-30 04:13:58,6.13,4.10,0.70,99.90,1006614,29,20492,-88
2024-11-30 04:14:29,5.65,3.10,0.70,99.90,1018529,29,20006,-88
2024-11-30 04:15:04,7.38,4.05,0.70,99.90,1018562,29,20106,-88
2024-11-30 04:15:34,5.78,3.45,0.70,99.90,1024193,29,20374,-87
2024-11-30 04:16:06,5.15,3.55,0.70,99.90,1018539,29,20006,-88
2024-11-30 04:16:39,5.18,3.53,0.70,99.90,1024718,29,20374,-88
2024-11-30 04:17:15,5.32,3.50,0.70,99.90,1018554,29,20006,-88
2024-11-30 04:17:46,4.30,3.03,0.70,99.90,1024696,29,20002,-88
2024-11-30 04:18:22,5.75,3.22,0.70,99.90,1018553,29,20006,-89
2024-11-30 04:18:55,4.63,3.75,0.70,99.90,1018807,29,20017,-88
2024-11-30 04:19:26,6.22,3.80,0.70,99.90,1024697,28,20470,-88
2024-11-30 04:19:58,4.80,3.25,0.70,99.90,1018677,29,20020,-88
2024-11-30 04:20:28,5.95,3.22,0.70,99.90,1012314,29,20006,-87
2024-11-30 04:21:09,5.88,3.53,0.60,99.90,1006487,29,20003,-88
2024-11-30 04:23:14,6.18,3.60,0.70,99.90,1024663,29,20001,-88
2024-11-30 04:25:17,5.47,3.17,0.60,99.90,1027436,28,20016,-88
2024-11-30 04:26:26,7.78,4.50,0.70,99.90,1032880,28,20012,-90
2024-11-30 04:27:29,6.13,4.13,0.60,99.90,1037335,28,20024,-90
2024-11-30 04:29:30,6.10,3.70,0.70,99.90,1037111,28,20044,-89
2024-11-30 04:31:18,5.10,3.65,0.70,99.90,1037118,28,20014,-89
2024-11-30 04:32:04,0.70,0.70,0.70,99.90,1034843,28,20375,-90
2024-11-30 04:35:07,7.15,3.55,0.60,99.90,1037242,28,19999,-89
2024-11-30 04:35:48,7.25,3.97,0.60,99.90,1036942,28,20004,-89
2024-11-30 04:36:27,7.38,4.20,0.60,99.90,1037114,28,20006,-89
2024-11-30 04:37:04,6.13,3.55,0.60,99.90,1037150,28,20001,-89
2024-11-30 04:37:48,7.40,4.13,0.60,99.90,1030371,28,20009,-89
2024-11-30 04:38:21,6.22,3.50,0.60,99.90,1030887,28,20390,-89
2024-11-30 04:38:52,5.70,4.03,0.60,99.90,1030663,28,20046,-89
2024-11-30 04:39:22,7.80,3.92,0.60,99.90,1024583,28,20543,-89
2024-11-30 04:39:56,6.28,3.67,0.60,99.90,1018634,29,20006,-90
2024-11-30 04:40:29,6.15,3.75,0.60,99.90,1030921,28,20054,-89
2024-11-30 04:41:03,5.05,3.28,0.60,99.90,1036978,28,20080,-89
2024-11-30 04:41:43,6.93,3.60,0.60,99.90,1037185,28,20381,-89
2024-11-30 04:42:13,5.35,3.33,0.60,99.90,1094665,23,20015,-77
2024-11-30 04:42:44,7.50,4.38,0.60,99.90,1046706,28,20011,-76
2024-11-30 04:43:16,6.63,4.07,0.60,99.90,1045659,28,19998,-77
2024-11-30 04:43:47,6.68,3.35,0.60,99.90,1044425,28,19999,-77
2024-11-30 04:44:18,5.82,3.15,0.60,99.90,1037321,28,20007,-76
2024-11-30 04:44:48,6.63,3.55,0.60,99.90,1043032,28,20003,-77
2024-11-30 04:45:19,7.07,3.60,0.60,99.90,1042823,28,19995,-77
2024-11-30 04:45:50,6.93,3.63,0.60,99.90,1029643,28,20073,-76
2024-11-30 04:46:22,7.93,3.95,0.60,99.90,1030454,28,19996,-77
2024-11-30 04:46:52,5.03,3.63,0.60,99.90,1024584,28,20013,-76
2024-11-30 04:47:23,6.93,3.33,0.60,99.90,1031398,28,20012,-76
2024-11-30 04:47:54,4.72,3.65,0.60,99.90,1030887,28,20013,-76
2024-11-30 04:48:24,6.20,3.47,0.60,99.90,1036983,28,20000,-76
2024-11-30 04:48:55,5.93,3.78,0.60,99.90,1043203,28,20011,-76
2024-11-30 04:49:26,5.65,3.03,0.60,99.90,1043210,28,20003,-76
2024-11-30 04:49:56,8.35,4.25,0.60,99.90,1056086,28,20396,-76
2024-11-30 04:50:27,5.03,3.30,0.60,99.90,1055993,28,20018,-76
2024-11-30 04:50:57,6.32,3.58,0.50,99.90,1049823,28,20010,-77
2024-11-30 04:51:28,6.43,4.05,0.50,99.90,1042650,28,20000,-77
2024-11-30 04:51:59,5.22,3.40,0.50,99.90,1036983,28,20019,-76
2024-11-30 04:52:30,6.97,3.75,0.50,99.90,1031054,28,20005,-77
2024-11-30 04:53:01,6.20,4.30,0.50,99.90,1037261,28,20004,-77
2024-11-30 04:53:31,6.13,3.60,0.60,99.90,1043041,28,20083,-77
2024-11-30 04:54:02,6.93,4.20,0.60,99.90,1037121,28,20011,-77
2024-11-30 04:54:32,4.75,3.30,0.50,99.90,1030534,28,20414,-77
2024-11-30 04:55:03,7.75,3.38,0.50,99.90,1036851,28,20073,-77
2024-11-30 04:57:19,5.68,4.07,0.50,99.90,1049932,28,20070,-77
2024-11-30 04:57:50,6.80,3.92,0.60,99.90,1055648,28,20005,-77
2024-11-30 04:58:21,6.93,3.63,0.60,99.90,1056110,28,20001,-77
2024-11-30 04:58:51,8.32,3.90,0.60,99.90,1043123,28,20009,-77
2024-11-30 04:59:22,7.75,3.45,0.60,99.90,1043051,28,20007,-77
2024-11-30 04:59:54,5.80,3.80,0.60,99.90,1042786,28,20036,-77
2024-11-30 05:00:25,5.40,3.38,0.50,99.90,1037238,28,20004,-77
2024-11-30 05:00:55,6.10,3.53,0.50,99.90,1043182,28,20043,-77
2024-11-30 05:01:26,6.30,3.42,0.60,99.90,1043605,28,20008,-77
2024-11-30 05:01:57,6.75,4.13,0.50,99.90,1042892,28,20014,-77
2024-11-30 05:02:27,6.32,3.65,0.50,99.90,1036672,28,20437,-77
2024-11-30 05:02:59,6.32,4.13,0.50,99.90,1036657,28,20106,-77
2024-11-30 05:03:30,6.03,3.83,0.50,99.90,1043248,28,20380,-78
2024-11-30 05:04:01,6.50,3.42,0.50,99.90,1043453,28,19999,-77
2024-11-30 05:04:32,5.28,3.72,0.60,99.90,1048943,28,20019,-77
2024-11-30 05:05:03,7.60,4.25,0.60,99.90,1036788,28,20464,-77
2024-11-30 05:05:34,7.13,4.22,0.60,99.90,1030114,28,20019,-77
2024-11-30 05:06:05,6.57,3.78,0.60,99.90,1030568,28,20216,-77
2024-11-30 05:06:36,6.82,3.67,0.60,99.90,1024483,28,20169,-77
2024-11-30 05:07:06,7.50,4.07,0.60,99.90,1042961,28,20119,-77
2024-11-30 05:07:38,7.85,4.00,0.60,99.90,1043333,28,20011,-77
2024-11-30 05:08:09,5.75,3.40,0.60,99.90,1042737,28,20039,-77
2024-11-30 05:08:40,7.25,4.07,0.60,99.90,1048865,28,20006,-77
2024-11-30 05:09:10,8.38,4.50,0.60,99.90,1049523,28,20025,-77
2024-11-30 05:13:13,7.18,3.45,0.60,99.90,1050175,28,20467,-77
2024-11-30 05:13:43,7.57,4.20,0.60,99.90,1056023,28,20002,-77
2024-11-30 05:14:16,7.00,3.65,0.50,99.90,1049481,28,20003,-77
2024-11-30 05:14:47,6.07,3.83,0.50,99.90,1049634,28,20402,-78
2024-11-30 05:15:17,8.80,4.20,0.50,99.90,1042665,28,20031,-78
2024-11-30 05:15:48,8.70,4.57,0.60,99.90,1042262,28,20095,-78
2024-11-30 05:16:19,8.00,3.58,0.50,99.90,1049216,28,20410,-78
2024-11-30 05:16:49,5.57,4.00,0.60,99.90,1049694,28,20017,-77
2024-11-30 05:17:20,5.32,3.58,0.60,99.90,1043004,28,19999,-77
2024-11-30 05:17:51,8.00,4.30,0.60,99.90,1036715,28,20012,-77
2024-11-30 05:18:21,6.38,3.88,0.60,99.90,1030293,28,20016,-77
2024-11-30 05:18:52,6.28,3.78,0.60,99.90,1030440,28,20425,-77
2024-11-30 05:19:22,6.80,4.10,0.60,99.90,1036742,28,20012,-77
2024-11-30 05:19:53,8.32,4.60,0.60,99.90,1030649,28,20011,-77
2024-11-30 05:20:24,6.28,3.90,0.60,99.90,1043089,28,20015,-77
2024-11-30 05:20:54,8.77,4.38,0.60,99.90,1036334,28,20018,-77
2024-11-30 05:21:25,7.18,4.60,0.60,99.90,1030532,28,20009,-77
2024-11-30 05:21:56,9.95,4.13,0.60,99.90,1036781,28,20004,-77
2024-11-30 05:22:27,6.45,4.28,0.60,99.90,1030504,28,20004,-77
2024-11-30 05:22:57,7.60,4.05,0.60,99.90,1036329,28,20054,-77
2024-11-30 05:23:28,5.88,3.75,0.60,99.90,1037004,28,20004,-78
2024-11-30 05:23:58,7.05,4.15,0.60,99.90,1042361,28,20000,-77
2024-11-30 05:24:29,5.68,3.55,0.60,99.90,1042723,28,20488,-77
2024-11-30 05:25:00,5.90,3.65,0.70,99.90,1042804,28,20035,-77
2024-11-30 05:25:31,5.85,3.72,0.70,99.90,1036636,28,20278,-77
2024-11-30 05:26:02,6.20,3.92,0.70,99.90,1029927,28,20004,-77
2024-11-30 05:26:33,5.53,3.15,0.70,99.90,1030725,28,20441,-78
2024-11-30 05:27:03,5.53,3.05,0.70,99.90,1036519,28,20003,-78
2024-11-30 05:27:34,6.25,3.58,0.70,99.90,1036801,28,20075,-78
2024-11-30 05:28:05,7.60,4.22,0.70,99.90,1036681,28,20371,-77
2024-11-30 05:28:35,8.38,4.22,0.70,99.90,1042959,28,20527,-77
2024-11-30 05:29:06,6.63,3.35,0.70,99.90,1043060,28,20010,-78
2024-11-30 05:29:37,7.95,3.90,0.80,99.90,1043413,28,20014,-77
2024-11-30 05:30:08,6.78,4.43,0.70,99.90,1043470,28,20003,-78
2024-11-30 05:30:39,8.23,3.78,0.70,99.90,1049840,28,19998,-78
2024-11-30 05:31:10,6.47,3.53,0.70,99.90,1043007,28,20061,-77
2024-11-30 05:31:40,5.82,3.92,0.70,99.90,1043392,28,20027,-77
2024-11-30 05:32:11,7.47,4.53,0.70,99.90,1049386,28,19998,-76
2024-11-30 05:32:41,7.18,3.72,0.70,99.90,1049776,28,20002,-76
2024-11-30 05:33:12,6.35,3.83,0.70,99.90,1055824,28,20047,-76
2024-11-30 05:33:43,6.25,3.78,0.80,99.90,1055931,28,20103,-76
2024-11-30 05:34:13,8.02,4.53,0.80,99.90,1049395,28,20030,-76
2024-11-30 05:34:44,7.95,4.45,0.80,99.90,1049401,28,20009,-77
2024-11-30 05:35:15,6.55,3.92,0.70,99.90,1049235,28,19998,-76
2024-11-30 05:35:45,3.78,3.00,0.70,99.90,1048568,28,20010,-77
2024-11-30 05:36:16,5.95,3.28,0.70,99.90,1055863,28,20002,-76
2024-11-30 05:36:46,5.85,3.53,0.70,99.90,1056157,28,19998,-77
2024-11-30 05:37:17,7.95,3.70,0.70,99.90,1055765,28,20077,-77
2024-11-30 05:37:47,6.40,3.40,0.70,99.90,1049057,28,20024,-77
2024-11-30 05:38:18,5.78,3.50,0.70,99.90,1058391,27,20024,-77
2024-11-30 05:38:53,7.03,4.38,0.70,99.90,1055707,27,20370,-76
2024-11-30 05:39:24,5.43,3.03,0.70,99.90,1049655,28,20067,-76
2024-11-30 05:39:55,6.35,3.65,0.70,99.90,1054151,28,20049,-77
2024-11-30 05:40:25,5.28,4.25,0.70,99.90,1044793,28,20015,-77
2024-11-30 05:40:56,6.65,3.92,0.70,99.90,1036479,28,20415,-77
2024-11-30 05:41:26,5.88,3.75,0.70,99.90,1048618,28,20006,-76
2024-11-30 05:41:57,6.95,4.32,0.70,99.90,1029998,28,20011,-77
2024-11-30 05:42:28,6.07,3.78,0.70,99.90,1039621,28,20008,-77
2024-11-30 05:42:58,5.00,3.65,0.70,99.90,1049073,28,20002,-77
2024-11-30 05:43:29,6.28,3.95,0.70,99.90,1042423,28,19999,-77
2024-11-30 05:44:00,6.90,3.28,0.70,99.90,1042642,28,20007,-76
2024-11-30 05:44:30,6.03,3.15,0.70,99.90,1047892,28,20010,-77
2024-11-30 05:45:01,5.60,3.60,0.70,99.90,1043147,28,20003,-77
2024-11-30 05:45:32,5.95,3.38,0.70,99.90,1054654,28,20467,-77
2024-11-30 05:46:03,7.63,3.78,0.70,99.90,1048096,28,20026,-77
2024-11-30 05:47:01,6.28,4.20,0.70,99.90,1042463,28,19999,-77
2024-11-30 05:47:31,5.03,3.42,0.70,99.90,1042386,28,20011,-77
2024-11-30 05:48:02,6.53,3.72,0.70,99.90,1036324,28,20012,-76
2024-11-30 05:48:33,6.03,3.03,0.70,99.90,1042069,28,20015,-76
2024-11-30 05:49:03,7.93,4.20,0.70,99.90,1043277,28,20007,-76
2024-11-30 05:49:34,5.57,3.38,0.70,99.90,1043006,28,20007,-77
2024-11-30 05:50:09,6.65,3.47,0.70,99.90,1048323,28,20089,-77
2024-11-30 05:50:39,6.60,4.05,0.70,99.90,1042721,28,20011,-76
2024-11-30 05:51:11,6.60,3.63,0.60,99.90,1044755,28,20456,-76
2024-11-30 05:51:41,5.97,3.80,0.70,99.90,1036215,28,20008,-76
2024-11-30 05:52:12,7.90,3.90,0.60,99.90,1038371,28,20008,-77
2024-11-30 05:52:43,6.50,4.05,0.70,99.90,1036304,28,20000,-77
2024-11-30 05:53:15,6.68,4.30,0.60,99.90,1030259,28,20292,-76
2024-11-30 05:53:46,6.30,3.22,0.70,99.90,1036001,28,20003,-77
2024-11-30 05:54:16,5.55,3.80,0.70,99.90,1039415,28,20032,-76
2024-11-30 05:54:47,5.25,3.40,0.60,99.90,1036971,28,20004,-76
2024-11-30 05:55:17,7.75,4.13,0.60,99.90,1049013,28,19999,-76
2024-11-30 05:55:48,5.40,3.63,0.70,99.90,1048306,28,20010,-76
2024-11-30 05:56:19,6.60,3.85,0.70,99.90,1048557,28,20508,-76
2024-11-30 05:56:49,5.63,3.95,0.60,99.90,1049076,28,20463,-77
2024-11-30 05:57:20,4.60,3.22,0.70,99.90,1042343,28,20355,-77
2024-11-30 05:57:51,7.18,4.72,0.70,99.90,1029760,28,20040,-77
2024-11-30 05:58:21,7.30,3.72,0.60,99.90,1023261,28,20471,-76
2024-11-30 05:58:52,7.18,3.53,0.60,99.90,1023823,28,20130,-77
2024-11-30 05:59:23,6.88,3.97,0.60,99.90,1029850,28,20616,-76
2024-11-30 05:59:53,6.28,3.55,0.60,99.90,1030185,28,20005,-77
2024-11-30 06:00:24,8.55,3.67,0.70,99.90,1042024,28,20015,-77
2024-11-30 06:00:54,6.90,3.88,0.60,99.90,1042771,28,20003,-77
2024-11-30 06:01:25,4.63,2.97,0.60,99.90,1048819,28,20071,-76
2024-11-30 06:01:56,4.78,3.05,0.60,99.90,1042662,28,20518,-77
2024-11-30 06:02:27,6.32,3.92,0.60,99.90,1042022,28,20356,-77
2024-11-30 06:02:57,5.00,3.33,0.60,99.90,1042617,28,20018,-77
2024-11-30 06:03:28,5.22,3.58,0.50,99.90,1042631,28,20016,-77
2024-11-30 06:03:58,5.93,3.83,0.50,99.90,1049049,28,20088,-77
2024-11-30 06:04:29,6.18,3.33,0.50,99.90,1048494,28,20034,-77
2024-11-30 06:05:00,6.50,3.50,0.50,99.90,1048955,28,20400,-77
2024-11-30 06:05:30,5.93,3.60,0.60,99.90,1041061,28,20372,-77
2024-11-30 06:06:01,5.68,3.30,0.50,99.90,1041701,28,20031,-77
2024-11-30 06:06:32,5.85,3.70,0.50,99.90,1035738,28,20353,-77
2024-11-30 06:07:02,6.40,3.75,0.50,99.90,1036517,28,20008,-77
2024-11-30 06:07:33,7.30,3.20,0.60,99.90,1037799,28,20012,-76
2024-11-30 06:08:04,5.43,3.45,0.60,99.90,1037046,28,20011,-76
2024-11-30 06:08:34,5.72,3.63,0.60,99.90,1050381,28,20038,-77
2024-11-30 06:09:05,6.97,3.83,0.60,99.90,1042366,28,20029,-77
2024-11-30 06:09:36,4.40,3.38,0.60,99.90,1042723,28,20413,-77
2024-11-30 06:10:07,4.65,3.60,0.60,99.90,1042750,28,20033,-77
2024-11-30 06:10:37,7.32,4.07,0.60,99.90,1042373,28,20734,-77
2024-11-30 06:11:08,5.72,4.00,0.60,99.90,1048856,28,20076,-77
2024-11-30 06:11:39,6.10,3.03,0.60,99.90,1042169,28,20011,-77
2024-11-30 06:12:09,6.10,3.80,0.60,99.90,1044357,28,20465,-77
2024-11-30 06:12:40,9.00,4.53,0.60,99.90,1035892,28,20000,-77
2024-11-30 06:13:11,7.18,3.75,0.60,99.90,1036325,28,20667,-78
2024-11-30 06:13:41,6.60,3.85,0.60,99.90,1036191,28,20402,-77
2024-11-30 06:14:12,5.28,3.42,0.60,99.90,1048958,28,19998,-77
2024-11-30 06:14:43,6.38,3.58,0.60,99.90,1049032,28,20367,-75
2024-11-30 06:15:13,6.65,3.80,0.60,99.90,1049242,28,20003,-75
2024-11-30 06:15:44,7.45,4.15,0.60,99.90,1048388,28,19999,-75
2024-11-30 06:16:14,6.80,4.13,0.60,99.90,1042969,28,20015,-75
2024-11-30 06:16:45,7.13,3.92,0.60,99.90,1048135,28,20437,-75
2024-11-30 06:17:16,5.28,3.13,0.60,99.90,1049111,28,20018,-74
2024-11-30 06:17:46,6.32,3.40,0.60,99.90,1049115,28,20083,-75
2024-11-30 06:18:17,6.63,3.50,0.60,99.90,1055462,27,20155,-75
2024-11-30 06:18:48,6.10,3.75,0.60,99.90,1054739,28,20018,-75
2024-11-30 06:19:18,5.97,3.30,0.60,99.90,1055549,27,20006,-75
2024-11-30 06:19:49,4.78,3.30,0.60,99.90,1056150,27,20109,-75
2024-11-30 06:20:20,5.82,3.28,0.60,99.90,1048661,28,20050,-75
2024-11-30 06:20:50,7.30,3.92,0.60,99.90,1049150,28,20021,-75
2024-11-30 06:21:21,6.80,3.88,0.60,99.90,1042268,28,20034,-75
2024-11-30 06:21:51,5.95,3.50,0.60,99.90,1043098,28,20549,-75
2024-11-30 06:22:23,5.88,4.10,0.60,99.90,1055418,27,20002,-75
2024-11-30 06:22:53,6.97,4.22,0.60,99.90,1055884,27,20006,-75
2024-11-30 06:23:24,6.38,3.45,0.60,99.90,1062773,27,20436,-75
2024-11-30 06:23:54,5.80,3.55,0.60,99.90,1062300,27,20005,-75
2024-11-30 06:24:25,4.47,3.42,0.60,99.90,1061873,27,20029,-75
2024-11-30 06:24:56,7.18,3.95,0.60,99.90,1055564,28,20002,-75
2024-11-30 06:25:27,6.40,3.92,0.60,99.90,1050579,28,20370,-75
2024-11-30 06:25:57,7.20,4.00,0.60,99.90,1041886,28,20027,-75
2024-11-30 06:26:28,5.50,3.90,0.60,99.90,1042697,28,20025,-75
2024-11-30 06:26:59,4.32,3.30,0.70,99.90,1047535,28,20003,-75
2024-11-30 06:27:29,4.90,3.40,0.60,99.90,1055268,27,20021,-75
2024-11-30 06:28:00,5.32,3.70,0.60,99.90,1056665,27,20037,-75
2024-11-30 06:28:31,7.18,4.30,0.60,99.90,1055651,28,20030,-75
2024-11-30 06:29:01,6.32,3.80,0.70,99.90,1048876,28,20039,-75
2024-11-30 06:29:32,6.97,3.80,0.70,99.90,1048800,28,20042,-75
2024-11-30 06:30:03,7.85,3.97,0.70,99.90,1048594,28,20152,-75
2024-11-30 06:30:34,6.97,3.65,0.70,99.90,1049300,28,20405,-75
2024-11-30 06:31:04,6.82,4.38,0.60,99.90,1055573,27,20014,-75
2024-11-30 06:31:35,4.80,3.22,0.60,99.90,1055628,27,20086,-75
2024-11-30 06:32:06,6.28,3.40,0.60,99.90,1056964,27,20489,-75
2024-11-30 06:32:37,7.63,4.00,0.60,99.90,1057496,27,20009,-75
2024-11-30 06:33:08,6.15,3.60,0.60,99.90,1055423,27,20025,-75
2024-11-30 06:33:38,5.45,3.45,0.60,99.90,1055238,28,20744,-75
2024-11-30 06:34:09,4.75,3.25,0.60,99.90,1055023,27,20009,-75
2024-11-30 06:34:39,8.10,3.90,0.60,99.90,1053029,28,20010,-75
2024-11-30 06:35:10,5.47,3.55,0.60,99.90,1057440,27,20024,-75
2024-11-30 06:35:41,5.13,3.85,0.60,99.90,1050619,28,20013,-75
2024-11-30 06:36:11,6.97,4.22,0.60,99.90,1049971,28,20026,-75
2024-11-30 06:36:42,6.93,4.47,0.60,99.90,1056294,28,20001,-74
2024-11-30 06:37:13,4.95,3.05,0.60,99.90,1059066,27,20083,-74
2024-11-30 06:37:45,6.45,3.67,0.60,99.90,1051879,28,20029,-74
2024-11-30 06:38:21,5.00,3.55,0.50,99.90,1038858,28,20028,-75
2024-11-30 06:38:52,5.63,3.80,0.50,99.90,1038210,28,20049,-75
2024-11-30 06:39:23,6.10,3.58,0.50,99.90,1043102,28,20465,-75
2024-11-30 06:39:53,5.97,4.10,0.50,99.90,1052341,27,20087,-75
2024-11-30 06:40:24,9.25,3.25,0.50,99.90,1067497,27,20384,-75
2024-11-30 06:40:55,6.85,3.38,0.50,99.90,1057762,27,20033,-75
2024-11-30 06:41:25,5.85,3.35,0.40,99.90,1056500,27,20020,-75
2024-11-30 06:41:56,8.65,4.18,0.50,99.90,1055875,28,20006,-75
2024-11-30 06:42:27,7.68,4.20,0.50,99.90,1057130,27,20017,-75
2024-11-30 06:42:57,7.07,3.38,0.50,99.90,1056040,28,20063,-74
2024-11-30 06:43:28,6.75,3.90,0.50,99.90,1048579,28,20352,-75
2024-11-30 06:43:59,7.05,4.53,0.40,99.90,1053026,28,20006,-75
2024-11-30 06:44:29,5.97,3.40,0.40,99.90,1048244,27,20083,-75
2024-11-30 06:45:00,7.75,3.75,0.40,99.90,1045787,28,20406,-75
2024-11-30 06:45:31,6.80,3.70,0.50,99.90,1051694,28,20011,-75
2024-11-30 06:46:01,4.68,3.35,0.40,99.90,1042036,28,20070,-75
2024-11-30 06:46:32,5.15,3.42,0.40,99.90,1043055,28,20022,-75
2024-11-30 06:47:04,5.60,3.95,0.50,99.90,1043287,28,20007,-75
2024-11-30 06:47:35,7.25,3.92,0.50,99.90,1044009,28,20046,-75
2024-11-30 06:48:06,5.25,3.35,0.50,99.90,1043016,28,20015,-75
2024-11-30 06:48:37,6.68,3.63,0.50,99.90,1036391,28,20008,-75
2024-11-30 06:49:08,6.43,3.92,0.50,99.90,1020920,28,20009,-75
2024-11-30 06:49:38,7.50,3.45,0.50,99.90,1030028,28,20361,-75
2024-11-30 06:50:09,7.53,3.40,0.50,99.90,1034115,28,20009,-75
2024-11-30 06:50:40,7.15,4.00,0.50,99.90,1036781,28,19999,-75
2024-11-30 06:51:10,7.30,3.92,0.50,99.90,1030230,28,20016,-75
2024-11-30 06:51:41,6.72,3.83,0.60,99.90,1030500,28,20528,-75
2024-11-30 06:52:15,6.63,3.83,0.50,99.90,1030478,28,20055,-75
2024-11-30 06:53:13,5.97,4.30,0.50,99.90,1037683,28,20014,-75
2024-11-30 06:53:43,7.38,4.13,0.60,99.90,1042351,28,20937,-75
2024-11-30 06:54:14,8.32,4.75,0.60,99.90,1040372,28,20018,-75
2024-11-30 06:54:45,7.30,4.10,0.50,99.90,1041043,28,20011,-68
2024-11-30 06:55:15,7.28,3.95,0.50,99.90,1039990,28,20032,-68
2024-11-30 06:55:46,7.05,3.28,0.50,99.90,1042481,28,20003,-73
2024-11-30 06:56:16,7.70,3.90,0.50,99.90,1042800,28,20456,-69
2024-11-30 06:57:24,5.63,3.72,0.50,99.90,1037059,28,20039,-68
2024-11-30 06:57:54,7.63,4.53,0.50,99.90,1042059,28,20007,-72
2024-11-30 06:58:25,6.05,4.63,0.50,99.90,1036412,28,20089,-69
2024-11-30 06:58:56,8.45,4.68,0.50,99.90,1036692,28,20007,-71
2024-11-30 06:59:26,6.47,4.30,0.60,99.90,1031749,28,20015,-68
2024-11-30 06:59:57,5.88,3.60,0.50,99.90,1030700,28,20011,-68
2024-11-30 07:00:28,5.40,3.38,0.50,99.90,1041732,28,20006,-69
2024-11-30 07:00:59,6.40,4.35,0.50,99.90,1043205,28,20396,-68
2024-11-30 07:01:31,6.03,3.80,0.50,99.90,1042929,28,20003,-69
2024-11-30 07:02:02,7.30,4.15,0.50,99.90,1043230,28,20009,-68
2024-11-30 07:02:32,5.85,4.20,0.60,99.90,1042570,28,20014,-69
2024-11-30 07:03:03,9.40,4.40,0.50,99.90,1042811,28,20014,-69
2024-11-30 07:03:34,7.05,4.25,0.50,99.90,1030543,28,20000,-68
2024-11-30 07:04:11,6.80,4.18,0.50,99.90,1030539,28,19996,-69
2024-11-30 07:04:41,8.70,4.43,0.50,99.90,1030419,28,20005,-68
2024-11-30 07:05:12,7.68,4.25,0.50,99.90,1030128,28,20454,-69
2024-11-30 07:05:43,5.38,3.63,0.50,99.90,1031149,28,20378,-69
2024-11-30 07:06:14,8.10,4.15,0.50,99.90,1038175,28,20125,-68
2024-11-30 07:06:44,7.10,4.40,0.50,99.90,1036600,28,20481,-69
2024-11-30 07:07:15,8.27,4.70,0.60,99.90,1036262,28,20019,-69
2024-11-30 07:07:46,9.27,4.68,0.60,99.90,1030251,28,20037,-68
2024-11-30 07:08:18,8.25,4.32,0.60,99.90,1029029,28,20008,-69
2024-11-30 07:08:49,6.20,3.80,0.60,99.90,1018092,29,20051,-69
2024-11-30 07:09:20,6.75,4.82,0.60,99.90,1025048,28,20013,-69
2024-11-30 07:09:51,6.22,4.45,0.60,99.90,1030567,28,20001,-69
2024-11-30 07:10:22,6.63,4.13,0.60,99.90,1026568,28,20362,-68
2024-11-30 07:10:53,7.93,4.90,0.60,99.90,1017951,29,20090,-68
2024-11-30 07:11:23,7.05,4.43,0.50,99.90,1015459,29,20068,-69
2024-11-30 07:11:54,7.00,3.95,0.50,99.90,1018166,29,20013,-69
2024-11-30 07:12:24,9.30,4.93,0.50,99.90,1011771,29,20013,-68
2024-11-30 07:12:55,11.68,5.13,0.50,99.90,1018074,29,20030,-69
2024-11-30 07:13:26,7.60,4.70,0.50,99.90,1011503,29,20015,-69
2024-11-30 07:13:56,8.93,4.88,0.50,99.90,1012164,29,20039,-69
2024-11-30 07:14:27,8.18,4.35,0.50,99.90,1013305,29,20011,-69
2024-11-30 07:14:59,7.13,4.00,0.50,99.90,1015633,29,20018,-68
2024-11-30 07:15:30,7.95,3.75,0.50,99.90,1017609,29,20134,-69
2024-11-30 07:16:01,7.50,5.03,0.50,99.90,1017305,29,20043,-69
2024-11-30 07:16:31,8.00,4.95,0.50,99.90,1011671,29,20026,-69
2024-11-30 07:17:06,9.82,4.35,0.60,99.90,1012233,29,20002,-69
2024-11-30 07:17:38,7.30,4.47,0.60,99.90,1011824,29,20511,-68
2024-11-30 07:18:09,8.98,4.97,0.60,99.90,1010543,29,20017,-69
2024-11-30 07:18:40,6.43,4.05,0.60,99.90,1011194,29,19998,-69
2024-11-30 07:19:11,9.23,5.57,0.60,99.90,1006869,29,20011,-69
2024-11-30 07:19:42,8.52,5.50,0.60,99.90,1010324,29,20063,-68
2024-11-30 07:20:39,8.75,4.68,0.50,99.90,1016679,29,20330,-68
2024-11-30 07:21:13,10.75,4.95,0.50,99.90,1001914,29,20007,-69
2024-11-30 07:21:46,9.13,4.60,0.50,99.90,1011645,29,20006,-72
2024-11-30 07:22:20,7.50,4.25,0.50,99.90,1005678,29,20341,-70
2024-11-30 07:22:51,9.20,4.35,0.50,99.90,1007796,29,20082,-69
2024-11-30 07:23:22,9.20,5.38,0.50,99.90,1015034,29,20542,-70
2024-11-30 07:23:53,10.82,5.55,0.50,99.90,1018996,29,20002,-69
2024-11-30 07:24:24,8.63,4.60,0.60,99.90,1017680,29,20500,-69
2024-11-30 07:24:54,10.18,5.78,0.60,99.90,1017849,29,20034,-69
2024-11-30 07:25:25,10.38,4.75,0.60,99.90,1017878,29,20419,-69
2024-11-30 07:25:56,8.57,5.28,0.50,99.90,1017143,29,20457,-69
2024-11-30 07:26:27,9.57,5.07,0.50,99.90,1016304,29,20006,-69
2024-11-30 07:26:57,10.30,5.22,0.50,99.90,1018191,29,20018,-69
2024-11-30 07:27:30,9.82,5.05,0.50,99.90,1022483,29,20006,-69
2024-11-30 07:28:01,7.55,4.88,0.50,99.90,1024650,28,20430,-69
2024-11-30 07:28:32,7.35,4.63,0.60,99.90,1024627,28,20009,-69
2024-11-30 07:29:02,8.50,5.05,0.60,99.90,1024311,29,20026,-69
2024-11-30 07:30:07,9.48,5.45,0.70,99.90,1024109,28,20010,-69
2024-11-30 07:30:37,6.28,4.35,0.70,99.90,1024150,29,20037,-69
2024-11-30 07:31:08,10.20,6.07,0.70,99.90,1024000,28,20009,-69
2024-11-30 07:31:39,7.88,5.05,0.70,99.90,1024139,29,20010,-70
2024-11-30 07:32:10,9.13,5.72,0.70,99.90,1024015,28,20455,-69
2024-11-30 07:32:41,7.22,5.20,0.70,99.90,1024155,29,20464,-69
2024-11-30 07:33:12,12.77,6.70,0.60,99.90,1024109,28,20002,-69
2024-11-30 07:33:42,11.93,6.70,0.60,99.90,1017782,29,20002,-70
2024-11-30 07:34:13,8.80,5.05,0.60,99.90,1017615,29,20464,-69
2024-11-30 07:34:44,12.55,5.88,0.60,99.90,1017984,29,20013,-70
2024-11-30 07:35:15,10.50,4.82,0.60,99.90,1005969,29,20014,-70
2024-11-30 07:35:46,9.77,5.43,0.60,99.90,1011309,29,20457,-69
2024-11-30 07:36:17,11.43,4.63,0.60,99.90,1011179,29,20072,-69
2024-11-30 07:36:48,12.13,5.95,0.60,99.90,1006589,29,20026,-69
2024-11-30 07:37:18,10.40,4.55,0.60,99.90,1020501,29,20017,-69
2024-11-30 07:37:49,9.00,4.82,0.60,99.90,1017805,29,20009,-70
2024-11-30 07:38:20,8.75,5.68,0.70,99.90,1011333,29,20013,-69
2024-11-30 07:38:50,9.52,5.40,0.70,99.90,1012060,29,20502,-70
2024-11-30 07:39:21,9.35,5.65,0.70,99.90,1011846,29,20141,-69
2024-11-30 07:39:52,10.65,5.30,0.70,99.90,1024316,28,20553,-70
2024-11-30 07:40:23,8.93,4.95,0.70,99.90,1026443,28,20005,-69
2024-11-30 07:40:53,8.25,5.20,0.70,99.90,1024300,29,20005,-69
2024-11-30 07:41:24,12.43,5.65,0.70,99.90,1017608,29,20520,-70
2024-11-30 07:41:54,10.27,5.88,0.70,99.90,1018045,29,20006,-69
2024-11-30 07:42:25,10.52,6.20,0.80,99.90,1013981,29,20002,-69
2024-11-30 07:42:56,9.15,4.55,0.80,99.90,1018007,29,20017,-69
2024-11-30 07:43:26,10.32,4.82,0.80,99.90,1017914,29,20432,-69
2024-11-30 07:43:57,13.48,6.28,0.80,99.90,1018055,29,20002,-69
2024-11-30 07:44:28,18.00,6.10,0.80,99.90,1023972,28,20401,-69
2024-11-30 07:44:58,11.45,5.15,0.90,99.90,1024229,29,20002,-72
2024-11-30 07:45:29,10.32,5.30,0.90,99.90,1041414,28,20014,-69
2024-11-30 07:45:59,11.95,5.47,0.90,99.90,1042336,28,20010,-69
2024-11-30 07:46:30,9.98,5.13,0.90,99.90,1042442,28,20004,-69
2024-11-30 07:47:01,11.38,5.00,1.00,99.90,1042441,28,20046,-69
2024-11-30 07:47:31,10.02,5.28,1.00,99.90,1042010,28,20155,-70
2024-11-30 07:48:03,9.07,5.43,1.00,99.90,1036578,28,20010,-69
2024-11-30 07:48:34,11.40,5.28,0.90,99.90,1036001,28,20040,-69
2024-11-30 07:49:05,10.00,5.47,0.90,99.90,1036687,28,20000,-69
2024-11-30 07:49:35,8.82,4.75,0.80,99.90,1033151,28,20108,-69
2024-11-30 07:50:06,11.23,5.35,0.80,99.90,1036593,28,20446,-69
2024-11-30 07:50:37,10.02,5.38,0.80,99.90,1036394,28,20004,-69
2024-11-30 07:51:08,11.32,6.05,0.80,99.90,1037291,28,20014,-69
2024-11-30 07:51:39,12.05,4.93,0.80,99.90,1043138,28,20473,-69
2024-11-30 07:52:10,9.43,5.10,0.80,99.90,1048150,28,19999,-69
2024-11-30 07:52:40,11.10,5.55,0.90,99.90,1042811,28,19999,-70
2024-11-30 07:53:11,12.52,5.95,0.90,99.90,1042620,28,20003,-69
2024-11-30 07:53:41,11.25,5.57,0.90,99.90,1043019,28,19999,-69
2024-11-30 07:54:12,11.13,5.75,0.90,99.90,1036360,28,20000,-70
2024-11-30 07:54:43,7.10,5.28,0.90,99.90,1036444,28,20012,-69
2024-11-30 07:55:13,8.57,4.78,0.90,99.90,1036331,28,20000,-69
2024-11-30 07:55:44,9.13,5.13,0.90,99.90,1029459,28,20463,-70
2024-11-30 07:56:15,11.25,6.10,0.80,99.90,1032477,28,20620,-68
2024-11-30 07:56:45,9.77,6.15,0.80,99.90,1036515,28,20073,-69
2024-11-30 07:57:16,10.20,5.63,0.80,99.90,1025212,28,20079,-69
2024-11-30 07:57:47,7.78,4.65,0.70,99.90,1024024,29,20128,-69
2024-11-30 07:58:17,14.48,6.20,0.70,99.90,1024000,29,20087,-69
2024-11-30 07:58:48,9.68,5.35,0.70,99.90,1024117,28,20033,-69
2024-11-30 07:59:18,11.20,5.93,0.70,99.90,1017681,29,20002,-69
2024-11-30 07:59:49,10.00,5.70,0.80,99.90,1024169,29,19997,-69
2024-11-30 08:00:20,11.15,5.65,0.80,99.90,1021057,29,20005,-69
2024-11-30 08:00:51,8.38,5.30,0.80,99.90,1018184,29,20002,-68
2024-11-30 08:01:22,11.18,5.50,0.80,99.90,1023857,28,20005,-69
2024-11-30 08:01:52,10.27,5.32,0.80,99.90,1011898,29,20058,-69
2024-11-30 08:02:23,13.43,6.45,0.80,99.90,1015075,29,20003,-69
2024-11-30 08:02:53,10.15,5.75,0.80,99.90,1017744,29,20006,-69
2024-11-30 08:03:24,10.27,5.30,0.90,99.90,1017936,28,20001,-69
2024-11-30 08:03:55,9.20,6.25,0.90,99.90,1024043,29,20096,-69
2024-11-30 08:04:25,9.68,5.43,0.90,99.90,1013841,29,20058,-69
2024-11-30 08:04:56,11.75,6.75,0.90,99.90,1011905,29,20007,-69
2024-11-30 08:05:27,10.57,5.45,0.90,99.90,1011532,29,20007,-69
2024-11-30 08:05:57,13.05,6.45,0.90,99.90,1011035,29,20465,-70
2024-11-30 08:06:28,15.32,7.65,1.00,99.90,1028136,28,20359,-71
2024-11-30 08:06:58,9.07,6.05,1.00,99.90,1023971,29,20005,-69
2024-11-30 08:07:29,8.60,5.50,0.90,99.90,1023360,29,20017,-69
2024-11-30 08:08:00,12.45,5.85,0.90,99.90,1023950,29,20032,-69
2024-11-30 08:08:30,11.20,5.53,0.90,99.90,1017763,29,20006,-69
2024-11-30 08:09:01,11.07,5.57,0.90,99.90,1011808,29,20081,-69
2024-11-30 08:09:32,8.43,5.97,0.90,99.90,1011348,29,20018,-69
2024-11-30 08:10:03,12.10,5.60,0.90,99.90,999745,29,20092,-69
2024-11-30 08:10:34,15.05,5.22,0.90,99.90,1005433,29,20022,-69
2024-11-30 08:11:04,10.52,5.40,0.90,99.90,1005852,29,20422,-69
2024-11-30 08:11:35,11.65,5.70,0.90,99.90,1005110,29,20007,-69
2024-11-30 08:12:06,8.00,5.15,1.00,99.90,1005876,29,20014,-69
2024-11-30 08:12:36,13.55,5.60,1.00,99.90,1005614,29,20011,-69
2024-11-30 08:13:08,13.05,5.88,1.00,99.90,1005551,29,20082,-69
2024-11-30 08:13:38,11.90,5.70,1.00,99.90,1005335,29,20007,-69
2024-11-30 08:14:25,12.95,7.32,1.00,99.90,999343,29,20515,-69
2024-11-30 08:14:55,11.32,5.45,1.10,99.90,994069,29,20040,-69
2024-11-30 08:15:26,13.20,5.85,1.10,99.90,996981,29,20020,-69
2024-11-30 08:15:57,9.35,5.57,1.10,99.90,1002284,29,20443,-69
2024-11-30 08:16:27,11.98,6.25,1.10,99.90,1005648,29,20008,-69
2024-11-30 08:16:58,11.85,6.47,1.10,99.90,1005870,29,20413,-70
2024-11-30 08:17:29,8.82,4.93,1.10,99.90,999787,29,20518,-70
2024-11-30 08:18:00,11.52,6.30,1.10,99.90,999292,29,20016,-69
2024-11-30 08:18:31,9.98,5.50,1.10,99.90,1004390,29,20007,-70
2024-11-30 08:19:02,9.05,6.18,1.10,99.90,1000136,29,20044,-70
2024-11-30 08:19:32,9.32,5.40,1.10,99.90,999410,29,20384,-70
2024-11-30 08:20:03,8.85,4.82,1.10,99.90,999747,29,20471,-69
2024-11-30 08:20:34,8.25,4.55,1.00,99.90,993696,29,20084,-71
2024-11-30 08:21:04,9.88,5.53,1.00,99.90,999975,29,20004,-70
2024-11-30 08:21:35,11.00,6.00,1.00,99.90,1005499,29,20050,-70
2024-11-30 08:22:06,12.48,7.38,1.00,99.90,1005730,29,20007,-69
2024-11-30 08:22:36,11.45,5.72,1.00,99.90,1005703,29,20548,-69
2024-11-30 08:23:07,10.45,4.70,1.00,99.90,999925,29,20004,-70
2024-11-30 08:23:37,13.35,6.22,1.00,99.90,1004968,29,20036,-69
2024-11-30 08:24:08,9.23,5.80,0.90,99.90,1011873,29,19999,-69
2024-11-30 08:24:39,11.48,5.25,0.90,99.90,1017869,29,20013,-69
2024-11-30 08:25:09,9.85,5.80,0.90,99.90,1017531,29,20021,-69
2024-11-30 08:25:40,9.50,5.47,0.90,99.90,1017133,29,20030,-70
2024-11-30 08:26:11,11.65,5.65,0.90,99.90,1016924,29,20032,-69
2024-11-30 08:26:41,11.65,5.72,0.90,99.90,1011792,29,20516,-69
2024-11-30 08:27:12,10.57,6.18,0.90,99.90,1012522,29,20014,-69
2024-11-30 08:27:43,9.40,5.40,0.90,99.90,1017792,29,20016,-69
2024-11-30 08:28:13,10.82,5.75,1.00,99.90,1017396,29,20017,-68
2024-11-30 08:28:44,13.05,6.43,0.90,99.90,1024056,29,20169,-69
2024-11-30 08:29:14,11.55,5.15,0.90,99.90,1022539,29,20435,-69
2024-11-30 08:29:45,11.15,6.35,0.90,99.90,1017944,29,20012,-69
2024-11-30 08:30:16,10.82,5.93,0.90,99.90,1018908,29,20043,-69
2024-11-30 08:30:46,11.07,6.13,0.90,99.90,1024084,29,20420,-69
2024-11-30 08:31:17,12.00,6.05,1.00,99.90,1028421,28,20182,-70
2024-11-30 08:31:49,13.35,6.00,1.00,99.90,1036395,28,20118,-69
2024-11-30 08:32:19,9.73,5.95,1.00,99.90,1028987,28,20001,-69
2024-11-30 08:32:50,11.73,5.63,1.00,99.90,1024000,29,20040,-69
2024-11-30 08:33:20,9.10,5.53,1.00,99.90,1026393,28,20005,-70
2024-11-30 08:33:51,9.20,5.13,1.00,99.90,1030289,28,20359,-70
2024-11-30 08:34:22,11.57,5.55,1.00,99.90,1029494,28,20005,-70
2024-11-30 08:34:53,12.32,6.18,1.00,99.90,1023968,29,20017,-69
2024-11-30 08:35:23,8.38,4.57,1.00,99.90,1023868,29,20024,-69
2024-11-30 08:35:54,11.48,5.97,1.00,99.90,1023313,29,20015,-69
2024-11-30 08:36:25,8.43,4.90,1.00,99.90,1023435,28,20086,-69
2024-11-30 08:36:55,9.40,5.22,1.00,99.90,1030508,28,20005,-69
2024-11-30 08:37:26,14.82,6.05,1.00,99.90,1032547,28,20008,-69
2024-11-30 08:37:57,9.45,4.93,1.00,99.90,1030131,28,20512,-69
2024-11-30 08:38:28,8.02,4.75,1.00,99.90,1029873,28,20020,-68
2024-11-30 08:38:59,12.50,5.90,1.00,99.90,1030085,28,20516,-73
2024-11-30 08:40:56,9.82,5.32,1.10,99.90,1027417,28,20012,-69
2024-11-30 08:41:27,8.75,5.45,1.00,99.90,1041458,28,19999,-69
2024-11-30 08:41:57,9.57,5.63,1.00,99.90,1042873,28,20129,-70
2024-11-30 08:42:28,9.07,4.88,1.00,99.90,1042608,28,20015,-69
2024-11-30 08:42:58,7.47,5.15,1.00,99.90,1042740,28,20003,-69
2024-11-30 08:43:29,11.75,5.00,1.00,99.90,1042559,28,20015,-69
2024-11-30 08:44:00,10.05,5.28,1.00,99.90,1030083,28,20000,-69
2024-11-30 08:44:30,12.05,5.70,1.00,99.90,1029792,28,20406,-69
2024-11-30 08:45:01,9.93,5.32,1.00,99.90,1029804,28,20340,-69
2024-11-30 08:45:32,10.00,5.72,1.00,99.90,1028523,28,20506,-68
2024-11-30 08:46:02,9.52,5.75,1.10,99.90,1029601,28,20390,-70
2024-11-30 08:46:33,11.93,5.22,1.10,99.90,1024354,28,20459,-69
2024-11-30 08:47:07,7.93,4.95,1.10,99.90,1024015,28,20013,-69
2024-11-30 08:47:38,8.07,4.40,1.10,99.90,1030130,28,20004,-70
2024-11-30 08:48:09,8.27,4.82,1.20,99.90,1029789,28,20236,-69
2024-11-30 08:48:40,10.40,5.53,1.20,99.90,1044600,28,19999,-69
2024-11-30 08:49:10,8.70,4.93,1.20,99.90,1048803,28,20079,-70
2024-11-30 08:49:41,9.13,4.78,1.20,99.90,1049348,28,20113,-68
2024-11-30 08:50:12,9.93,4.85,1.20,99.90,1044730,28,19995,-69
2024-11-30 08:50:42,9.80,5.45,1.20,99.90,1049335,28,20013,-70
2024-11-30 08:51:13,10.60,5.32,1.20,99.90,1048657,28,20013,-69
2024-11-30 08:51:44,8.52,5.75,1.20,99.90,1049398,28,20399,-69
2024-11-30 08:52:14,9.82,5.85,1.20,99.90,1042584,28,20006,-70
2024-11-30 08:52:45,10.57,5.95,1.30,99.90,1042928,28,20003,-69
2024-11-30 08:53:16,10.05,5.32,1.30,99.90,1042282,28,20015,-70
2024-11-30 08:53:46,13.93,6.00,1.30,99.90,1042804,28,20030,-69
2024-11-30 08:54:17,9.20,5.25,1.30,99.90,1042541,28,20485,-71
2024-11-30 08:54:48,9.70,5.10,1.30,99.90,1036584,28,20007,-71
2024-11-30 08:55:19,7.18,4.53,1.30,99.90,1035359,28,20010,-71
2024-11-30 08:55:49,7.75,4.75,1.30,99.90,1029335,28,20000,-72
2024-11-30 08:56:20,9.38,4.80,1.30,99.90,1023693,29,20522,-69
2024-11-30 08:56:51,8.77,5.15,1.20,99.90,1023988,29,20005,-70
2024-11-30 08:57:22,9.02,5.28,1.20,99.90,1023634,28,20002,-69
2024-11-30 08:57:52,11.15,5.57,1.20,99.90,1036620,28,20000,-69
2024-11-30 08:58:23,11.57,5.88,1.20,99.90,1039421,28,20476,-69
2024-11-30 08:58:53,10.65,5.65,1.20,99.90,1036335,28,20483,-69
2024-11-30 08:59:24,9.52,5.03,1.20,99.90,1039303,28,20372,-70
2024-11-30 08:59:55,7.63,5.03,1.30,99.90,1042772,28,20389,-69
2024-11-30 09:00:26,8.63,4.90,1.30,99.90,1042512,28,20098,-69
2024-11-30 09:00:57,9.85,4.68,1.30,99.90,1042576,28,19999,-69
2024-11-30 09:01:28,10.18,5.82,1.30,99.90,1042298,28,20352,-69
2024-11-30 09:01:58,10.93,5.40,1.30,99.90,1042845,28,20010,-68
2024-11-30 09:02:29,9.90,5.38,1.30,99.90,1031897,28,20014,-68
2024-11-30 09:03:00,10.48,6.35,1.30,99.90,1029931,28,20077,-68
2024-11-30 09:03:31,11.05,4.78,1.40,99.90,1029567,28,20016,-68
2024-11-30 09:04:01,12.27,6.18,1.40,99.90,1030119,28,20004,-69
2024-11-30 09:04:32,9.30,4.60,1.40,99.90,1029725,28,20000,-69
2024-11-30 09:05:03,10.10,4.75,1.40,99.90,1030056,28,20332,-69
2024-11-30 09:05:33,12.25,5.75,1.40,99.90,1029538,28,20029,-69
2024-11-30 09:06:04,6.38,4.25,1.40,99.90,1029255,28,20603,-69
2024-11-30 09:06:35,8.75,4.65,1.40,99.90,1023653,29,20358,-69
2024-11-30 09:07:05,9.82,5.28,1.40,99.90,1023849,29,20037,-69
2024-11-30 09:07:37,8.75,4.97,1.40,99.90,1023547,29,20024,-69
2024-11-30 09:08:08,9.82,5.05,1.40,99.90,1023969,28,20005,-69
2024-11-30 09:08:38,8.82,4.82,1.40,99.90,1029941,28,20001,-69
2024-11-30 09:09:10,11.60,5.05,1.40,99.90,1023707,29,20311,-68
2024-11-30 09:09:41,9.57,4.80,1.40,99.90,1017389,29,20006,-69
2024-11-30 09:10:11,8.00,4.30,1.40,99.90,1018139,29,20005,-69
2024-11-30 09:10:42,8.23,5.50,1.40,99.90,1024333,28,20041,-69
2024-11-30 09:11:13,8.65,4.95,1.40,99.90,1029862,28,20478,-69
2024-11-30 09:11:43,9.50,5.80,1.40,99.90,1030029,28,20487,-69
2024-11-30 09:12:14,8.55,5.07,1.40,99.90,1029770,28,20005,-69
2024-11-30 09:12:45,9.00,5.38,1.40,99.90,1030111,28,20646,-69
2024-11-30 09:13:15,9.35,5.47,1.40,99.90,1023697,29,20013,-69
2024-11-30 09:13:50,8.90,4.80,1.40,99.90,1023813,29,20078,-69
2024-11-30 09:14:21,7.72,4.60,1.40,99.90,1023594,29,20343,-69
2024-11-30 09:14:52,7.60,4.50,1.40,99.90,1025008,28,20001,-69
2024-11-30 09:15:22,8.80,5.28,1.40,99.90,1030021,28,20001,-70
2024-11-30 09:15:54,8.02,4.70,1.40,99.90,1028956,28,19997,-69
2024-11-30 09:16:25,9.32,5.05,1.40,99.90,1029900,28,20004,-68
2024-11-30 09:16:55,9.50,5.03,1.40,99.90,1033417,28,20077,-69
2024-11-30 09:17:26,10.35,4.78,1.40,99.90,1036145,28,20404,-69
2024-11-30 09:17:57,9.40,5.22,1.40,99.90,1036238,28,20356,-68
2024-11-30 09:18:27,8.65,4.65,1.40,99.90,1036111,28,19999,-69
2024-11-30 09:18:58,8.32,4.60,1.40,99.90,1030212,28,20028,-69
2024-11-30 09:19:29,10.75,4.85,1.40,99.90,1025946,28,20021,-69
2024-11-30 09:19:59,9.05,5.32,1.40,99.90,1023967,29,20029,-69
2024-11-30 09:20:30,10.25,5.57,1.40,99.90,1027820,28,20146,-69
2024-11-30 09:21:00,8.20,4.63,1.40,99.90,1036635,28,20000,-69
2024-11-30 09:21:31,9.98,5.97,1.50,99.90,1042563,28,20156,-69
2024-11-30 09:22:02,7.97,4.88,1.50,99.90,1042841,28,20003,-69
2024-11-30 09:22:32,14.05,5.97,1.50,99.90,1042190,28,20449,-69
2024-11-30 09:23:03,7.55,5.07,1.50,99.90,1042684,28,20502,-69
2024-11-30 09:23:34,7.03,4.22,1.50,99.90,1042557,28,20003,-69
2024-11-30 09:24:04,8.35,5.97,1.50,99.90,1042515,28,20048,-69
2024-11-30 09:24:35,8.48,4.72,1.50,99.90,1042272,28,20007,-69
2024-11-30 09:25:06,9.13,5.15,1.60,99.90,1036170,28,20000,-69
2024-11-30 09:25:36,10.45,5.72,1.60,99.90,1036155,28,20079,-70
2024-11-30 09:26:07,5.82,4.47,1.60,99.90,1036284,28,20004,-70
2024-11-30 09:26:37,10.48,6.03,1.60,99.90,1029713,28,20363,-70
2024-11-30 09:27:08,8.50,4.82,1.60,99.90,1036398,28,20374,-69
2024-11-30 09:27:39,8.85,5.18,1.60,99.90,1036555,28,20358,-69
2024-11-30 09:28:10,9.35,4.82,1.60,99.90,1036216,28,20000,-70
2024-11-30 09:28:40,8.93,4.90,1.60,99.90,1042447,28,20413,-70
2024-11-30 09:29:11,9.07,4.07,1.60,99.90,1042491,28,20139,-70
2024-11-30 09:29:42,9.30,4.47,1.70,99.90,1043068,28,20004,-70
2024-11-30 09:30:12,9.52,5.43,1.60,99.90,1042310,28,19998,-70
2024-11-30 09:30:43,9.15,4.90,1.60,99.90,1042182,28,20030,-70
2024-11-30 09:31:14,8.52,4.82,1.70,99.90,1042402,28,19999,-71
2024-11-30 09:31:44,8.52,5.18,1.70,99.90,1036106,28,20000,-70
2024-11-30 09:32:15,9.98,4.03,1.60,99.90,1036140,28,20003,-70
2024-11-30 09:32:45,9.32,4.70,1.60,99.90,1036089,28,20000,-70
2024-11-30 09:33:16,8.82,4.15,1.60,99.90,1030070,28,20059,-70
2024-11-30 09:33:47,8.02,4.15,1.70,99.90,1042308,28,20124,-70
2024-11-30 09:34:17,7.63,4.60,1.70,99.90,1036094,28,20535,-70
2024-11-30 09:34:48,8.63,5.32,1.60,99.90,1036066,28,20065,-70
2024-11-30 09:35:19,9.15,4.63,1.70,99.90,1038101,28,20000,-70
2024-11-30 09:35:49,10.48,4.90,1.60,99.90,1048345,28,20002,-71
2024-11-30 09:36:20,7.50,4.50,1.70,99.90,1049350,28,20002,-70
2024-11-30 09:36:50,6.28,4.45,1.70,99.90,1056097,28,20359,-70
2024-11-30 09:37:21,10.20,5.20,1.70,99.90,1056075,28,19998,-70
2024-11-30 09:37:52,8.32,4.05,1.70,99.90,1056241,27,19998,-70
2024-11-30 09:38:23,8.23,5.07,1.70,99.90,1048661,28,19995,-68
2024-11-30 09:38:53,8.32,4.28,1.70,99.90,1048784,28,19999,-69
2024-11-30 09:39:24,9.60,4.53,1.70,99.90,1048794,28,20091,-69
2024-11-30 09:39:55,8.02,5.00,1.80,99.90,1049165,28,20017,-69
2024-11-30 09:40:25,6.72,4.05,1.70,99.90,1048852,28,20002,-69
2024-11-30 09:40:56,10.82,4.90,1.80,99.90,1048854,28,20489,-69
2024-11-30 09:41:27,8.55,4.28,1.80,99.90,1048765,28,20039,-69
2024-11-30 09:41:57,8.90,5.13,1.80,99.90,1049161,28,20014,-69
2024-11-30 09:42:28,8.57,4.72,1.70,99.90,1039459,28,20467,-69
2024-11-30 09:42:59,9.07,4.60,1.80,99.90,1041792,28,20015,-70
2024-11-30 09:43:30,8.75,4.65,1.70,99.90,1035984,28,20141,-69
2024-11-30 09:44:01,8.10,4.53,1.70,99.90,1030187,28,20095,-69
2024-11-30 09:44:32,7.50,4.50,1.70,99.90,1042333,28,20011,-70
2024-11-30 09:45:03,7.55,4.75,1.70,99.90,1043079,28,20503,-69
2024-11-30 09:45:34,7.65,4.03,1.70,99.90,1036040,28,20007,-69
2024-11-30 09:46:05,8.95,4.53,1.70,99.90,1041777,28,20385,-69
2024-11-30 09:46:36,9.20,4.50,1.70,99.90,1042371,28,19999,-69
2024-11-30 09:47:07,12.98,4.93,1.70,99.90,1043759,28,20110,-69
2024-11-30 09:47:41,7.47,4.60,1.70,99.90,1055569,28,20005,-69
2024-11-30 09:48:13,7.30,4.05,1.70,99.90,1055385,28,20168,-69
2024-11-30 09:48:43,9.07,4.80,1.60,99.90,1049011,28,19998,-69
2024-11-30 09:49:14,7.13,4.57,1.70,99.90,1048881,28,20013,-69
2024-11-30 09:49:45,6.53,4.07,1.70,99.90,1042681,28,20445,-69
2024-11-30 09:50:16,7.15,4.68,1.70,99.90,1041869,28,19999,-69
2024-11-30 09:50:46,7.75,4.22,1.70,99.90,1042842,28,20527,-69
2024-11-30 09:51:18,7.82,4.97,1.70,99.90,1042639,28,20011,-69
2024-11-30 09:51:48,9.27,4.18,1.70,99.90,1049263,28,20456,-69
2024-11-30 09:52:19,7.25,4.13,1.70,99.90,1055423,28,19998,-69
2024-11-30 09:52:53,7.13,4.43,1.70,99.90,1049329,28,20685,-69
2024-11-30 09:53:26,5.65,4.18,1.70,99.90,1049310,28,20419,-69
2024-11-30 09:53:57,4.82,3.40,1.70,99.90,1048945,28,20014,-69
2024-11-30 09:54:28,7.28,4.55,1.70,99.90,1047880,28,19999,-69
2024-11-30 09:54:58,7.30,4.28,1.70,99.90,1050043,28,20003,-69
2024-11-30 09:55:29,8.32,4.68,1.80,99.90,1042238,28,19999,-69
2024-11-30 09:56:02,9.48,4.18,1.80,99.90,1041825,28,19999,-69
2024-11-30 09:56:33,7.75,4.80,1.80,99.90,1043232,28,20529,-69
2024-11-30 09:57:03,5.38,3.85,1.90,99.90,1042681,28,20003,-69
2024-11-30 09:57:47,7.85,4.63,1.90,99.90,1042310,28,20014,-69
2024-11-30 09:58:17,7.50,3.60,1.90,99.90,1036524,28,20061,-69
2024-11-30 09:58:51,7.07,4.07,1.90,99.90,1039859,28,20000,-68
2024-11-30 09:59:22,8.48,4.05,1.90,99.90,1043190,28,20018,-69
2024-11-30 09:59:53,6.55,4.38,2.00,99.90,1044093,28,20007,-68
2024-11-30 10:00:25,7.57,4.40,2.00,99.90,1048902,28,20003,-68
2024-11-30 10:00:55,8.98,4.70,2.00,99.90,1049258,28,19998,-68
2024-11-30 10:01:29,8.02,4.30,2.10,99.90,1049076,28,19998,-69
2024-11-30 10:02:00,6.80,4.15,2.10,99.90,1049028,28,20022,-69
2024-11-30 10:02:32,8.20,4.32,2.10,99.90,1044092,28,20489,-68
2024-11-30 10:03:03,8.38,4.63,2.00,99.90,1030637,28,20343,-69
2024-11-30 10:03:33,6.07,3.92,2.10,99.90,1030257,28,20009,-69
2024-11-30 10:04:04,6.25,4.10,2.00,99.90,1024082,28,20590,-68
2024-11-30 10:04:35,9.02,4.70,2.00,99.90,1030279,28,20434,-70
2024-11-30 10:05:06,7.53,4.45,2.10,99.90,1036329,28,20377,-68
2024-11-30 10:05:38,8.38,4.75,2.10,99.90,1029524,28,20401,-69
2024-11-30 10:06:27,13.45,5.18,2.10,99.90,1030101,28,20100,-69
2024-11-30 10:06:57,12.57,4.82,2.10,99.90,1031056,28,20013,-68
2024-11-30 10:07:28,7.63,3.78,2.20,99.90,1031361,28,20008,-68
2024-11-30 10:07:59,8.35,4.20,2.20,99.90,1024227,29,20001,-69
2024-11-30 10:08:38,7.43,4.13,2.20,99.90,1024411,28,20001,-69
2024-11-30 10:09:09,8.40,4.53,2.20,99.90,1025348,29,20005,-69
2024-11-30 10:09:40,6.72,4.03,2.30,99.90,1026734,28,20332,-69
2024-11-30 10:10:11,6.63,4.55,2.30,99.90,1030620,28,20015,-69
2024-11-30 10:10:47,5.95,3.80,2.30,99.90,1037456,28,20022,-69
2024-11-30 10:11:27,9.23,4.55,2.30,99.90,1030904,28,20498,-69
2024-11-30 10:11:58,6.95,4.18,2.40,99.90,1031361,28,20051,-69
2024-11-30 10:12:29,5.93,3.90,2.40,99.90,1025299,28,20056,-69
2024-11-30 10:13:04,6.35,4.03,2.40,99.90,1028229,28,20009,-68
2024-11-30 10:13:36,8.48,5.03,2.50,99.90,1036235,28,20018,-69
2024-11-30 10:14:13,13.75,5.05,2.50,99.90,1032737,28,20078,-68
2024-11-30 10:14:51,5.45,4.00,2.50,99.90,1031195,28,20032,-69
2024-11-30 10:15:22,7.13,4.38,2.40,99.90,1029995,28,20036,-69
2024-11-30 10:15:55,9.13,4.63,2.50,99.90,1031083,28,20447,-68
2024-11-30 10:16:33,9.50,4.80,2.50,99.90,1019000,29,20016,-68
2024-11-30 10:17:03,7.72,4.35,2.60,99.90,1019218,29,20529,-68
2024-11-30 10:17:34,7.93,4.03,2.60,99.90,1020635,29,20037,-68
2024-11-30 10:18:11,6.78,4.55,2.60,99.90,1027595,28,20062,-68
2024-11-30 10:18:42,8.00,4.85,2.70,99.90,1036724,28,20021,-68
2024-11-30 10:19:13,9.35,4.80,2.70,99.90,1036870,28,20018,-68
2024-11-30 10:19:46,7.80,5.15,2.70,99.90,1042962,28,20022,-68
2024-11-30 10:20:26,8.57,5.00,2.70,99.90,1038086,28,20004,-68
2024-11-30 10:20:58,7.07,4.45,2.60,99.90,1043847,28,20319,-69
2024-11-30 10:21:30,8.55,4.78,2.60,99.90,1036256,28,20004,-68
2024-11-30 10:22:01,7.25,4.55,2.60,99.90,1030802,28,20383,-69
2024-11-30 10:22:31,7.97,4.70,2.60,99.90,1030317,28,20000,-69
2024-11-30 10:23:03,7.28,4.22,2.60,99.90,1024617,28,20005,-68
2024-11-30 10:23:33,7.40,4.68,2.60,99.90,1030688,28,20377,-69
2024-11-30 10:24:04,8.70,4.80,2.60,99.90,1030947,28,20235,-69
2024-11-30 10:24:35,5.45,4.22,2.60,99.90,1030241,28,20051,-68
2024-11-30 10:25:05,8.93,4.93,2.60,99.90,1030512,28,20076,-68
2024-11-30 10:25:36,7.47,4.32,2.70,99.90,1030382,28,20485,-69
2024-11-30 10:26:14,8.70,5.00,2.60,99.90,1036421,28,19996,-69
2024-11-30 10:26:49,6.75,4.10,2.70,99.90,1039263,28,20008,-69
2024-11-30 10:27:20,7.97,4.00,2.70,99.90,1043165,28,20004,-69
2024-11-30 10:27:51,6.18,3.58,2.80,99.90,1043180,28,20010,-69
2024-11-30 10:28:21,7.18,3.97,2.80,99.90,1042883,28,20519,-69
2024-11-30 10:28:55,8.82,5.25,2.70,99.90,1043180,28,20003,-69
2024-11-30 10:29:26,7.75,3.88,2.80,99.90,1034519,28,20015,-69
2024-11-30 10:30:13,5.93,3.92,2.80,99.90,1019374,29,20006,-70
2024-11-30 10:30:44,6.70,3.85,2.80,99.90,1018443,29,20158,-69
2024-11-30 10:31:17,5.45,3.53,2.70,99.90,1023015,28,20013,-68
2024-11-30 10:31:48,5.47,3.78,2.70,99.90,1032378,28,20026,-69
2024-11-30 10:32:19,6.88,3.85,2.70,99.90,1036578,28,20140,-68
2024-11-30 10:32:50,6.00,4.03,2.60,99.90,1029629,28,20003,-68
2024-11-30 10:33:21,6.57,3.97,2.60,99.90,1022585,28,20182,-69
2024-11-30 10:33:52,5.53,3.30,2.60,99.90,1025037,28,20052,-68
2024-11-30 10:34:23,5.63,3.67,2.60,99.90,1030215,28,20529,-68
2024-11-30 10:34:59,5.82,3.47,2.60,99.90,1036439,28,20008,-68
2024-11-30 10:35:30,7.95,4.15,2.60,99.90,1042127,28,20020,-68
2024-11-30 10:36:01,7.18,3.80,2.60,99.90,1049541,28,20466,-68
2024-11-30 10:36:32,5.32,3.50,2.60,99.90,1051373,28,19999,-68
2024-11-30 10:37:04,5.68,3.50,2.60,99.90,1057110,27,20466,-68
2024-11-30 10:37:35,5.97,4.00,2.60,99.90,1058328,27,20013,-69
2024-11-30 10:38:08,7.10,4.38,2.60,99.90,1056517,28,19998,-69
2024-11-30 10:38:49,4.75,3.50,2.70,99.90,1056616,27,20017,-69
2024-11-30 10:39:19,2.70,2.70,2.70,99.90,1058814,27,20021,-69
2024-11-30 10:39:53,7.03,4.07,2.70,99.90,1063054,27,20413,-68
2024-11-30 10:40:25,5.35,3.33,2.70,99.90,1060112,27,19997,-68
2024-11-30 10:40:56,5.85,3.53,2.80,99.90,1056904,27,20006,-68
2024-11-30 10:41:27,6.05,3.50,2.80,99.90,1053692,27,20002,-68
2024-11-30 10:41:58,6.35,4.00,2.80,99.90,1050319,28,20011,-69
2024-11-30 10:42:38,5.97,3.65,2.80,99.90,1057356,27,20013,-69
2024-11-30 10:43:09,7.35,4.22,2.80,99.90,1063623,27,20005,-69
2024-11-30 10:43:44,6.13,3.58,2.80,99.90,1054931,28,20385,-69
2024-11-30 10:44:15,7.47,4.72,2.90,99.90,1055905,28,20006,-69
2024-11-30 10:44:46,6.72,3.58,2.90,99.90,1043222,28,20080,-69
2024-11-30 10:45:17,6.88,4.22,2.90,99.90,1043315,28,20003,-69
2024-11-30 10:46:00,6.43,3.95,2.90,99.90,1042238,28,19999,-69
2024-11-30 10:46:31,6.82,4.43,2.90,99.90,1049065,28,20040,-70
2024-11-30 10:47:01,9.77,4.55,2.90,99.90,1056291,28,20013,-69
2024-11-30 10:47:32,5.00,3.60,2.90,99.90,1056176,28,20002,-69
2024-11-30 10:48:06,5.05,3.40,2.90,99.90,1056126,28,20002,-69
2024-11-30 10:48:37,5.50,3.92,2.90,99.90,1049552,28,20035,-69
2024-11-30 10:49:08,12.85,4.88,2.90,99.90,1043098,28,20325,-69
2024-11-30 10:49:39,6.90,4.03,2.90,99.90,1049124,28,20055,-69
2024-11-30 10:50:09,8.10,4.07,2.90,99.90,1042794,28,20076,-69
2024-11-30 10:50:40,10.50,5.18,2.90,99.90,1043215,28,20421,-69
2024-11-30 10:51:10,6.65,4.13,2.90,99.90,1036666,28,19999,-69
2024-11-30 10:51:41,5.25,4.20,2.80,99.90,1036632,28,20004,-68
2024-11-30 10:52:12,7.10,4.55,2.80,99.90,1042876,28,20003,-68
2024-11-30 10:52:42,5.47,3.72,2.80,99.90,1043103,28,20488,-68
2024-11-30 10:53:13,7.53,4.55,2.70,99.90,1055954,28,20336,-68
2024-11-30 10:53:47,5.50,4.05,2.70,99.90,1049776,28,20002,-69
2024-11-30 10:54:18,6.35,3.55,2.70,99.90,1053430,28,20014,-69
2024-11-30 10:54:48,7.78,4.47,2.70,99.90,1056094,28,20499,-68
2024-11-30 10:55:19,6.75,3.90,2.60,99.90,1056019,28,20030,-68
2024-11-30 10:55:51,7.82,4.07,2.60,99.90,1048674,28,19998,-69
2024-11-30 10:56:21,6.32,3.95,2.60,99.90,1042257,28,20004,-69
2024-11-30 10:56:52,5.70,3.80,2.60,99.90,1042987,28,20515,-68
2024-11-30 10:57:26,7.30,4.43,2.60,99.90,1044582,28,20479,-69
2024-11-30 10:57:57,9.90,4.70,2.60,99.90,1049540,28,20002,-68
2024-11-30 10:58:27,5.53,4.10,2.60,99.90,1051272,28,20006,-68
2024-11-30 10:58:58,5.50,3.65,2.60,99.90,1055174,28,20487,-68
2024-11-30 10:59:29,6.32,3.58,2.50,99.90,1049557,28,20003,-68
2024-11-30 11:00:00,8.98,4.22,2.40,99.90,1056103,28,20082,-68
2024-11-30 11:00:31,5.93,3.67,2.40,99.90,1055183,28,20001,-68
2024-11-30 11:01:02,8.55,4.20,2.30,99.90,1049507,28,20005,-68
2024-11-30 11:01:33,9.60,4.43,2.30,99.90,1053283,28,20042,-69
2024-11-30 11:02:16,7.30,4.07,2.40,99.90,1049581,28,20496,-68
2024-11-30 11:02:46,6.18,3.88,2.40,99.90,1049608,28,20127,-68
2024-11-30 11:03:17,7.25,4.35,2.30,99.90,1049361,28,20441,-68
2024-11-30 11:03:48,6.72,3.95,2.30,99.90,1049481,28,20007,-68
2024-11-30 11:04:19,8.20,4.15,2.30,99.90,1049244,28,20006,-68
2024-11-30 11:04:50,5.53,3.92,2.40,99.90,1055933,28,20104,-68
2024-11-30 11:05:20,6.85,3.75,2.40,99.90,1055685,28,19998,-68
2024-11-30 11:05:51,6.63,4.45,2.40,99.90,1054913,28,20567,-68
2024-11-30 11:06:22,6.22,3.83,2.40,99.90,1054099,28,20073,-68
2024-11-30 11:06:52,5.55,3.83,2.30,99.90,1049818,28,20370,-68
2024-11-30 11:07:23,5.22,3.70,2.30,99.90,1054378,28,20045,-68
2024-11-30 11:07:54,5.97,3.55,2.40,99.90,1049509,28,20452,-68
2024-11-30 11:08:24,8.20,3.78,2.40,99.90,1049469,28,20520,-68
2024-11-30 11:08:55,8.15,4.70,2.40,99.90,1052139,28,20071,-68
2024-11-30 11:09:25,6.55,4.03,2.40,99.90,1055865,28,20443,-68
2024-11-30 11:09:57,6.57,4.13,2.40,99.90,1056356,28,20012,-68
2024-11-30 11:10:28,7.60,4.25,2.40,99.90,1055557,28,20408,-68
2024-11-30 11:10:59,6.60,3.83,2.50,99.90,1056016,28,20037,-68
2024-11-30 11:11:29,9.38,4.28,2.50,99.90,1055617,28,20006,-68
2024-11-30 11:12:00,5.90,3.83,2.40,99.90,1042936,28,20010,-69
2024-11-30 11:12:31,5.40,4.38,2.40,99.90,1036280,28,20000,-68
2024-11-30 11:13:01,5.50,3.50,2.40,99.90,1036379,28,20032,-69
2024-11-30 11:13:32,10.45,4.22,2.40,99.90,1036166,28,20004,-68
2024-11-30 11:14:03,8.65,4.28,2.50,99.90,1036820,28,20015,-69
2024-11-30 11:14:34,9.35,3.85,2.50,99.90,1036278,28,20341,-68
2024-11-30 11:15:05,5.30,3.45,2.50,99.90,1036349,28,20003,-68
2024-11-30 11:15:36,6.45,3.50,2.50,99.90,1036355,28,20003,-69
2024-11-30 11:16:06,7.32,3.92,2.60,99.90,1037090,28,20000,-68
2024-11-30 11:16:37,6.65,3.75,2.60,99.90,1042886,28,20009,-68
2024-11-30 11:17:07,5.28,3.72,2.60,99.90,1042755,28,20003,-68
2024-11-30 11:17:38,6.07,3.47,2.60,99.90,1042966,28,20028,-68
2024-11-30 11:18:09,7.70,4.63,2.70,99.90,1042693,28,20018,-68
2024-11-30 11:18:40,5.65,3.28,2.70,99.90,1042928,28,20009,-68
2024-11-30 11:19:10,5.72,3.72,2.70,99.90,1042619,28,19999,-68
2024-11-30 11:19:41,14.95,5.03,2.70,99.90,1036408,28,20008,-68
2024-11-30 11:20:11,8.00,3.92,2.70,99.90,1036534,28,20040,-68
2024-11-30 11:20:42,8.48,4.32,2.80,99.90,1036629,28,20365,-68
2024-11-30 11:21:13,5.90,3.42,2.80,99.90,1030028,28,20123,-68
2024-11-30 11:21:43,6.80,4.18,2.80,99.90,1030310,28,20000,-68
2024-11-30 11:22:14,8.52,3.88,2.80,99.90,1029509,28,20086,-68
2024-11-30 11:22:44,7.05,4.15,2.80,99.90,1030511,28,20024,-67
2024-11-30 11:23:15,6.43,3.85,2.80,99.90,1036252,28,20071,-68
2024-11-30 11:23:46,7.22,4.10,2.80,99.90,1038489,28,20118,-68
2024-11-30 11:24:16,6.25,3.63,2.80,99.90,1042562,28,20071,-68
2024-11-30 11:24:47,6.68,3.30,2.80,99.90,1036466,28,20039,-69
2024-11-30 11:25:18,7.80,3.97,2.80,99.90,1036229,28,20373,-68
2024-11-30 11:25:48,6.68,4.28,2.80,99.90,1040971,28,20464,-68
2024-11-30 11:26:19,8.98,4.05,2.80,99.90,1042085,28,20006,-68
2024-11-30 11:26:50,4.68,3.42,2.80,99.90,1036791,28,20000,-68
2024-11-30 11:27:26,7.65,4.55,2.80,99.90,1036229,28,20544,-68
2024-11-30 11:28:03,9.68,4.30,2.80,99.90,1036712,28,20008,-68
2024-11-30 11:28:34,6.40,3.50,2.80,99.90,1036460,28,20007,-68
2024-11-30 11:29:04,9.60,4.00,2.80,99.90,1036705,28,20044,-68
2024-11-30 11:29:36,6.40,3.65,2.80,99.90,1036116,28,20067,-68
2024-11-30 11:30:06,7.28,3.58,2.80,99.90,1036658,28,20056,-68
2024-11-30 11:30:37,6.45,3.97,2.80,99.90,1036069,28,20077,-68
2024-11-30 11:31:08,8.25,4.60,2.80,99.90,1036741,28,20058,-68
2024-11-30 11:31:38,10.32,4.80,2.80,99.90,1036245,28,20007,-68
2024-11-30 11:32:09,7.90,4.13,2.90,99.90,1036604,28,20033,-68
2024-11-30 11:32:40,7.18,4.55,2.80,99.90,1036522,28,20020,-69
2024-11-30 11:33:10,6.47,3.47,2.80,99.90,1036539,28,20481,-68
2024-11-30 11:33:41,5.90,3.65,2.90,99.90,1036250,28,20030,-68
2024-11-30 11:34:12,7.60,3.90,2.90,99.90,1036664,28,20054,-72
2024-11-30 11:34:42,5.75,3.67,2.90,99.90,1036593,28,20004,-68
2024-11-30 11:35:13,5.75,3.60,2.90,99.90,1037248,28,20134,-68
2024-11-30 11:35:44,5.18,3.17,2.90,99.90,1035552,28,20019,-68
2024-11-30 11:36:15,6.53,3.45,2.90,99.90,1036637,28,20020,-68
2024-11-30 11:36:45,5.85,3.85,3.00,99.90,1036318,28,20008,-69
2024-11-30 11:37:16,8.38,4.40,3.00,99.90,1030002,28,20012,-68
2024-11-30 11:37:47,6.93,4.10,3.00,99.90,1029961,28,20443,-68
2024-11-30 11:38:17,5.93,3.45,3.00,99.90,1030140,28,20124,-68
2024-11-30 11:38:48,8.00,4.32,3.00,99.90,1030694,28,20037,-68
2024-11-30 11:39:19,6.28,4.03,3.00,99.90,1036190,28,20442,-68
2024-11-30 11:39:49,6.35,3.75,3.10,99.90,1030070,28,20457,-68
2024-11-30 11:40:20,8.38,4.05,3.10,99.90,1029966,28,20011,-68
2024-11-30 11:40:50,7.10,3.50,3.10,99.90,1024145,29,20149,-68
2024-11-30 11:41:22,8.25,4.65,3.10,99.90,1023924,28,20012,-68
2024-11-30 11:41:53,7.07,3.75,3.10,99.90,1030013,28,20084,-68
2024-11-30 11:42:23,4.65,3.45,3.10,99.90,1030381,28,20016,-68
2024-11-30 11:42:54,6.03,3.65,3.10,99.90,1036727,28,20152,-68
2024-11-30 11:43:25,8.93,4.75,3.10,99.90,1036411,28,20004,-68
2024-11-30 11:43:55,6.35,3.80,3.10,99.90,1036312,28,20031,-69
2024-11-30 11:44:26,7.50,3.97,3.10,99.90,1036474,28,20004,-68
2024-11-30 11:44:57,6.13,4.03,3.10,99.90,1036724,28,20019,-68
2024-11-30 11:45:27,6.45,4.20,3.10,99.90,1036303,28,20058,-68
2024-11-30 11:45:58,7.50,4.03,3.20,99.90,1035757,28,20000,-69
2024-11-30 11:46:29,6.45,3.53,3.20,99.90,1038480,28,20459,-68
2024-11-30 11:47:00,6.72,3.72,3.20,99.90,1043194,28,20080,-68
2024-11-30 11:47:31,8.07,4.70,3.20,99.90,1036471,28,20015,-68
2024-11-30 11:48:01,6.70,3.53,3.20,99.90,1036278,28,20018,-68
2024-11-30 11:48:32,9.70,4.55,3.20,99.90,1036231,28,20062,-68
2024-11-30 11:49:03,7.43,4.10,3.20,99.90,1036748,28,20032,-68
2024-11-30 11:49:33,8.65,4.07,3.20,99.90,1036459,28,20004,-68
2024-11-30 11:50:04,6.47,3.83,3.20,99.90,1034782,28,20077,-68
2024-11-30 11:50:35,7.05,4.15,3.10,99.90,1045421,28,20459,-68
2024-11-30 11:51:05,7.53,4.68,3.20,99.90,1049364,28,20013,-68
2024-11-30 11:51:36,5.93,3.58,3.20,99.90,1051214,27,20002,-67
2024-11-30 11:52:07,7.18,4.15,3.20,99.90,1063031,27,20001,-68
2024-11-30 11:52:38,9.13,3.88,3.20,99.90,1062845,27,20055,-67
2024-11-30 11:53:08,8.98,4.03,3.30,99.90,1063236,27,20001,-71
2024-11-30 11:53:49,6.10,4.35,3.30,99.90,1055924,28,20467,-71
2024-11-30 11:54:20,7.85,3.70,3.30,99.90,1049181,28,20456,-70
2024-11-30 11:55:07,7.22,3.63,3.30,99.90,1043490,28,20397,-73
2024-11-30 11:55:38,5.05,3.40,3.30,99.90,1032459,28,20016,-71
2024-11-30 11:56:08,6.32,3.83,3.30,99.90,1039331,28,20012,-70
2024-11-30 11:56:39,9.75,4.60,3.30,99.90,1042645,28,20043,-70
2024-11-30 11:57:11,9.00,4.63,3.30,99.90,1037107,28,20103,-70
2024-11-30 11:57:41,7.60,4.28,3.40,99.90,1042698,28,20007,-70
2024-11-30 11:58:12,7.72,4.28,3.30,99.90,1036225,28,20080,-70
2024-11-30 11:58:43,7.88,3.97,3.30,99.90,1036454,28,20024,-69
2024-11-30 11:59:14,10.43,5.43,3.30,99.90,1035778,28,20482,-70
2024-11-30 11:59:45,7.20,4.35,3.30,99.90,1035815,28,20035,-74
2024-11-30 12:00:15,6.18,4.15,3.30,99.90,1042296,28,20039,-70
2024-11-30 12:00:47,6.63,3.85,3.40,99.90,1054435,28,20002,-70
2024-11-30 12:01:18,7.68,4.40,3.40,99.90,1054964,28,20002,-70
2024-11-30 12:01:48,6.63,4.25,3.40,99.90,1056244,28,20001,-70
2024-11-30 12:02:24,7.22,4.15,3.40,99.90,1056677,27,19994,-70
2024-11-30 12:02:55,8.00,4.30,3.40,99.90,1062441,27,20015,-70
2024-11-30 12:03:26,5.03,3.90,3.40,99.90,1062048,27,20005,-71
2024-11-30 12:03:56,6.80,3.97,3.50,99.90,1062756,27,20037,-69
2024-11-30 12:04:27,8.07,4.47,3.40,99.90,1062483,27,20015,-70
2024-11-30 12:04:58,8.10,3.75,3.40,99.90,1062785,27,20008,-70
2024-11-30 12:05:29,7.55,4.13,3.40,99.90,1062911,27,20177,-70
2024-11-30 12:06:00,9.48,4.95,3.40,99.90,1062340,27,20001,-70
2024-11-30 12:06:30,6.47,4.22,3.40,99.90,1062861,27,20001,-70
2024-11-30 12:07:01,8.43,4.20,3.40,99.90,1062794,27,19997,-70
2024-11-30 12:07:31,14.73,4.40,3.40,99.90,1062918,27,20033,-70
2024-11-30 12:08:02,5.70,4.22,3.40,99.90,1063120,27,20045,-69
2024-11-30 12:08:33,6.18,4.55,3.40,99.90,1062881,27,20102,-70
2024-11-30 12:09:08,7.30,4.10,3.40,99.90,1062673,27,20548,-69
2024-11-30 12:09:39,10.02,4.75,3.50,99.90,1063043,27,20487,-70
2024-11-30 12:10:10,9.13,4.70,3.50,99.90,1062948,27,19997,-70
2024-11-30 12:10:40,7.32,4.32,3.50,99.90,1063063,27,20005,-69
2024-11-30 12:11:11,8.45,4.18,3.50,99.90,1062879,27,20111,-70
2024-11-30 12:11:42,10.95,4.88,3.50,99.90,1063113,27,20424,-69
2024-11-30 12:12:12,6.70,3.90,3.50,99.90,1063243,27,20077,-69
2024-11-30 12:12:43,10.82,4.63,3.60,99.90,1062968,27,20017,-70
2024-11-30 12:13:14,7.95,4.43,3.60,99.90,1055800,28,20477,-70
2024-11-30 12:13:44,6.65,4.05,3.70,99.90,1056023,28,20560,-69
2024-11-30 12:14:16,8.65,5.05,3.70,99.90,1056145,28,20055,-70
2024-11-30 12:14:46,8.32,4.82,3.70,99.90,1056672,27,20346,-70
2024-11-30 12:15:17,7.85,4.75,3.70,99.90,1063014,27,20005,-69
2024-11-30 12:15:48,9.07,4.90,3.70,99.90,1055765,28,20407,-70
2024-11-30 12:16:18,8.57,4.10,3.70,99.90,1056568,27,20009,-70
2024-11-30 12:16:49,6.30,4.55,3.80,99.90,1063260,27,20390,-69
2024-11-30 12:17:20,7.95,4.10,3.80,99.90,1062730,27,20001,-69
2024-11-30 12:17:50,7.13,3.85,3.80,99.90,1063252,27,20376,-69
2024-11-30 12:18:21,7.60,4.85,3.80,99.90,1063120,27,20001,-69
2024-11-30 12:18:52,7.95,4.50,3.80,99.90,1063410,27,20004,-70
2024-11-30 12:19:22,8.02,4.63,3.80,99.90,1062437,27,20001,-69
2024-11-30 12:19:53,7.03,4.22,3.80,99.90,1063252,27,20087,-69
2024-11-30 12:20:23,7.57,4.10,3.80,99.90,1056031,28,20486,-69
2024-11-30 12:20:54,6.80,4.28,3.80,99.90,1056276,28,20016,-69
2024-11-30 12:21:25,8.48,4.20,3.80,99.90,1055574,28,20082,-69
2024-11-30 12:21:55,6.57,4.82,3.80,99.90,1056099,27,20069,-69
2024-11-30 12:22:26,6.45,4.32,3.80,99.90,1055854,28,20013,-70
2024-11-30 12:22:57,7.20,4.18,3.80,99.90,1056180,28,20072,-70
2024-11-30 12:23:27,9.40,4.55,3.80,99.90,1055980,27,20048,-70
2024-11-30 12:23:58,7.20,4.63,3.80,99.90,1062965,27,20012,-70
2024-11-30 12:24:29,5.95,3.83,3.90,99.90,1048714,28,20120,-70
2024-11-30 12:24:59,6.22,4.38,3.90,99.90,1049221,28,20038,-69
2024-11-30 12:25:30,7.35,4.03,3.90,99.90,1048915,28,20003,-70
2024-11-30 12:26:01,5.80,3.80,3.90,99.90,1048750,28,20349,-70
2024-11-30 12:26:31,7.20,4.22,3.90,99.90,1049147,28,20014,-70
2024-11-30 12:27:02,6.47,4.05,3.90,99.90,1049474,28,20013,-70
2024-11-30 12:27:33,7.68,4.28,3.90,99.90,1049139,28,20443,-70
2024-11-30 12:28:04,5.82,3.83,3.90,99.90,1048962,28,20010,-70
2024-11-30 12:28:35,6.95,4.10,4.00,99.90,1049371,28,19998,-70
2024-11-30 12:29:05,6.38,4.10,3.90,99.90,1049251,28,20049,-70
2024-11-30 12:29:36,8.23,4.20,4.00,99.90,1049396,28,20034,-70
2024-11-30 12:30:07,8.02,4.18,4.00,99.90,1048993,28,20013,-70
2024-11-30 12:30:37,7.22,4.18,3.90,99.90,1049212,28,20002,-70
2024-11-30 12:31:08,6.97,4.15,4.00,99.90,1049422,28,20006,-69
2024-11-30 12:31:39,6.82,4.53,4.00,99.90,1049222,28,20355,-70
2024-11-30 12:32:09,6.15,3.70,4.00,99.90,1042530,28,20068,-70
2024-11-30 12:32:40,7.57,3.85,4.00,99.90,1042969,28,20000,-70
2024-11-30 12:33:10,5.85,3.95,3.90,99.90,1042709,28,19999,-70
2024-11-30 12:33:41,8.00,4.40,3.90,99.90,1042777,28,20003,-70
2024-11-30 12:34:12,5.55,3.55,3.90,99.90,1052581,28,20041,-69
2024-11-30 12:34:43,5.78,3.80,3.90,99.90,1055831,28,20088,-70
2024-11-30 12:35:14,6.95,4.32,3.90,99.90,1055881,28,20013,-70
2024-11-30 12:35:44,6.22,3.60,3.90,99.90,1055002,28,20051,-69
2024-11-30 12:36:16,7.38,4.30,3.90,99.90,1055308,28,20037,-69
2024-11-30 12:36:47,5.93,4.10,4.00,99.90,1055710,28,20013,-70
2024-11-30 12:37:17,6.93,3.67,4.00,99.90,1055758,28,20009,-70
2024-11-30 12:37:48,8.77,4.78,4.00,99.90,1055684,28,19998,-70
2024-11-30 12:38:18,7.28,3.80,4.10,99.90,1055566,28,20530,-70
2024-11-30 12:38:49,11.02,3.80,4.10,99.90,1055976,28,20137,-70
2024-11-30 12:39:20,5.15,3.80,4.10,99.90,1055900,28,19998,-70
2024-11-30 12:39:51,6.45,3.75,4.10,99.90,1055827,28,20010,-71
2024-11-30 12:40:21,7.05,4.15,4.10,99.90,1055486,28,19993,-71
2024-11-30 12:40:52,6.68,4.03,4.10,99.90,1055814,28,20026,-70
2024-11-30 12:41:22,9.00,4.28,4.20,99.90,1055720,28,20008,-70
2024-11-30 12:41:53,7.18,4.22,4.20,99.90,1055834,28,19998,-72
2024-11-30 12:42:24,10.80,4.53,4.20,99.90,1055480,28,20001,-72
2024-11-30 12:42:54,5.30,3.25,4.20,99.90,1055828,28,20363,-71
2024-11-30 12:43:26,6.90,4.07,4.30,99.90,1055707,28,20002,-74
2024-11-30 12:43:57,6.20,3.22,4.30,99.90,1055834,28,20085,-71
2024-11-30 12:44:27,8.18,3.83,4.30,99.90,1055098,28,20070,-69
2024-11-30 12:44:58,6.78,4.00,4.30,99.90,1048960,28,20046,-70
2024-11-30 12:45:29,7.97,4.65,4.30,99.90,1048492,28,20160,-70
2024-11-30 12:46:00,6.13,3.83,4.30,99.90,1047783,28,20452,-70
2024-11-30 12:46:30,5.85,3.78,4.30,99.90,1048549,28,20014,-70
2024-11-30 12:47:01,7.97,3.92,4.30,99.90,1049251,28,20006,-70
2024-11-30 12:47:32,6.75,3.97,4.40,99.90,1049217,28,20010,-70
2024-11-30 12:48:04,6.20,4.30,4.40,99.90,1049173,28,20145,-70
2024-11-30 12:48:35,6.85,3.95,4.40,99.90,1048953,28,20030,-70
2024-11-30 12:49:05,6.43,3.95,4.40,99.90,1049279,28,20003,-69
2024-11-30 12:49:36,6.93,3.63,4.40,99.90,1049333,28,20043,-70
2024-11-30 12:50:07,10.63,4.30,4.40,99.90,1049194,28,20009,-70
2024-11-30 12:50:38,6.05,3.45,4.40,99.90,1049100,28,20046,-70
2024-11-30 12:51:08,8.10,4.45,4.40,99.90,1048961,28,20010,-70
2024-11-30 12:51:40,6.07,3.90,4.40,99.90,1049173,28,19999,-70
2024-11-30 12:52:13,7.88,3.60,4.50,99.90,1049549,28,20013,-70
2024-11-30 12:52:45,8.18,4.13,4.50,99.90,1035972,28,20514,-70
2024-11-30 12:53:16,7.78,4.18,4.50,99.90,1036298,28,20077,-70
2024-11-30 12:53:46,6.80,3.92,4.50,99.90,1036217,28,20498,-70
2024-11-30 12:54:17,7.25,3.92,4.50,99.90,1036562,28,20438,-70
2024-11-30 12:54:48,6.55,3.92,4.50,99.90,1036334,28,20000,-70
2024-11-30 12:55:19,5.93,3.58,4.50,99.90,1030058,28,20015,-70
2024-11-30 12:55:49,7.20,3.80,4.50,99.90,1023067,29,20555,-70
2024-11-30 12:56:20,5.38,3.22,4.50,99.90,1023692,29,20009,-70
2024-11-30 12:56:51,5.93,3.67,4.50,99.90,1024012,28,20447,-70
2024-11-30 12:57:24,7.70,4.13,4.50,99.90,1036442,28,20010,-70
2024-11-30 12:57:55,5.15,3.58,4.50,99.90,1036375,28,20003,-70
2024-11-30 12:58:26,6.65,3.67,4.50,99.90,1026927,28,20337,-70
2024-11-30 12:58:58,6.60,4.13,4.60,99.90,1024056,29,20060,-70
2024-11-30 12:59:28,7.30,4.18,4.60,99.90,1017804,29,20147,-70
2024-11-30 13:00:11,5.53,3.65,4.60,99.90,1005906,29,20456,-70
2024-11-30 13:00:42,5.90,3.65,4.60,99.90,1005889,29,20019,-70
2024-11-30 13:01:13,5.63,3.42,4.60,99.90,1005644,29,20015,-70
2024-11-30 13:01:44,5.30,3.53,4.60,99.90,1010938,29,20588,-70
2024-11-30 13:02:16,5.97,4.35,4.60,99.90,1011779,29,20081,-70
2024-11-30 13:02:47,9.27,3.85,4.60,99.90,1000183,29,20040,-70
2024-11-30 13:03:18,5.68,3.13,4.50,99.90,1005750,29,20003,-70
2024-11-30 13:03:48,5.80,3.53,4.50,99.90,1012062,29,20004,-70
2024-11-30 13:04:19,7.28,4.22,4.50,99.90,1011490,29,20015,-70
2024-11-30 13:04:50,7.40,4.05,4.50,99.90,1011880,29,19999,-70
2024-11-30 13:05:21,5.97,3.30,4.50,99.90,1011712,29,20030,-70
2024-11-30 13:05:52,5.32,3.60,4.50,99.90,1011592,29,20128,-70
2024-11-30 13:06:23,5.57,3.65,4.50,99.90,1017744,29,20009,-70
2024-11-30 13:06:53,6.57,3.35,4.50,99.90,1017903,29,20029,-70
2024-11-30 13:07:24,6.05,3.67,4.50,99.90,1011497,29,20006,-70
2024-11-30 13:07:55,5.50,3.75,4.50,99.90,1011795,29,20050,-70
2024-11-30 13:08:25,8.98,3.92,4.60,99.90,999272,29,20004,-70
2024-11-30 13:08:56,5.20,3.78,4.60,99.90,992581,29,20005,-70
2024-11-30 13:09:26,6.57,3.38,4.60,99.90,986996,30,20017,-70
2024-11-30 13:09:57,6.55,3.38,4.60,99.90,982437,30,20002,-71
2024-11-30 13:10:28,7.25,3.65,4.60,99.90,982138,30,20017,-70
2024-11-30 13:10:58,6.45,3.17,4.60,99.90,982380,30,20018,-70
2024-11-30 13:11:29,6.55,3.83,4.60,99.90,982091,30,20017,-70
2024-11-30 13:12:00,9.18,3.70,4.60,99.90,982442,30,20021,-70
2024-11-30 13:12:31,7.75,4.07,4.60,99.90,982359,30,20424,-70
2024-11-30 13:13:01,5.55,3.67,4.60,99.90,982380,30,20006,-70
2024-11-30 13:13:32,5.78,3.60,4.60,99.90,982233,30,20006,-70
2024-11-30 13:14:03,5.93,3.40,4.60,99.90,981876,30,20010,-71
2024-11-30 13:14:33,4.60,3.30,4.60,99.90,982394,30,20014,-70
2024-11-30 13:15:04,6.75,3.70,4.60,99.90,988223,30,20010,-70
2024-11-30 13:15:35,6.18,3.47,4.60,99.90,999486,29,20004,-70
2024-11-30 13:17:01,6.05,3.67,4.60,99.90,993510,29,20020,-70
2024-11-30 13:17:44,4.60,2.90,4.60,99.90,983285,30,20556,-70
2024-11-30 13:18:18,5.10,3.10,4.70,99.90,994040,29,20009,-70
2024-11-30 13:19:07,5.28,3.35,4.60,99.90,994276,29,20464,-70
2024-11-30 13:19:41,8.55,3.75,4.60,99.90,988345,29,20009,-70
2024-11-30 13:20:15,7.47,3.53,4.60,99.90,983311,30,20006,-70
2024-11-30 13:20:47,5.90,3.33,4.60,99.90,988806,29,20063,-70
2024-11-30 13:21:24,4.72,3.10,4.60,99.90,993863,29,20110,-70
2024-11-30 13:21:55,6.20,3.70,4.60,99.90,999482,29,20414,-70
2024-11-30 13:22:26,5.10,3.50,4.70,99.90,996661,29,20015,-70
2024-11-30 13:22:57,5.78,3.67,4.70,99.90,987017,30,20046,-70
2024-11-30 13:23:31,8.43,4.28,4.70,99.90,988217,30,20478,-70
2024-11-30 13:24:02,8.13,4.03,4.70,99.90,987770,29,20088,-71
2024-11-30 13:24:34,6.00,3.40,4.70,99.90,988141,29,20013,-70
2024-11-30 13:25:05,9.73,4.13,4.80,99.90,987016,29,20452,-70
2024-11-30 13:25:36,4.35,3.13,4.80,99.90,988217,30,20001,-70
2024-11-30 13:26:07,4.22,3.00,4.80,99.90,993188,29,20009,-70
2024-11-30 13:26:38,6.35,3.63,4.80,99.90,999812,29,20036,-70
2024-11-30 13:27:11,5.20,3.40,4.80,99.90,999863,29,20119,-70
2024-11-30 13:27:43,4.30,2.97,4.80,99.90,993135,29,20001,-71
2024-11-30 13:28:13,10.43,4.07,4.80,99.90,992890,29,20420,-69
2024-11-30 13:28:45,5.03,3.53,4.80,99.90,987666,30,20006,-70
2024-11-30 13:29:16,5.82,3.60,4.80,99.90,988847,29,20400,-70
2024-11-30 13:29:50,6.05,3.50,4.80,99.90,993591,29,20005,-71
2024-11-30 13:30:22,5.75,3.40,4.80,99.90,993678,29,20460,-71
2024-11-30 13:30:52,7.40,4.25,4.80,99.90,998943,29,20055,-71
2024-11-30 13:31:24,7.20,3.85,4.80,99.90,999934,29,20181,-70
2024-11-30 13:31:55,4.63,3.00,4.80,99.90,999489,29,20008,-70
2024-11-30 13:32:26,5.93,3.72,4.80,99.90,999345,29,20438,-70
2024-11-30 13:32:56,5.35,3.30,4.80,99.90,993802,29,20020,-70
2024-11-30 13:33:27,5.55,3.30,4.80,99.90,993962,29,20008,-70
2024-11-30 13:33:59,5.07,3.20,4.80,99.90,993963,29,20005,-70
2024-11-30 13:34:31,6.00,3.50,4.80,99.90,993677,29,20000,-70
2024-11-30 13:35:02,6.78,4.00,4.80,99.90,994247,29,20005,-71
2024-11-30 13:35:33,5.53,3.95,4.80,99.90,1010766,29,20512,-70
2024-11-30 13:36:04,5.13,3.15,4.80,99.90,1010977,29,20007,-70
2024-11-30 13:36:44,7.63,3.50,4.80,99.90,1011600,29,20011,-71
2024-11-30 13:37:15,5.57,3.38,4.80,99.90,999887,29,20340,-70
2024-11-30 13:37:49,5.07,3.53,4.80,99.90,1000005,29,20131,-70
2024-11-30 13:38:19,6.75,3.40,4.80,99.90,997275,29,20023,-70
2024-11-30 13:38:57,5.78,3.28,4.80,99.90,994774,29,20490,-70
2024-11-30 13:39:28,5.13,3.33,4.80,99.90,1011779,29,20330,-71
2024-11-30 13:39:59,4.72,3.13,4.80,99.90,1000148,29,20001,-70
2024-11-30 13:40:30,13.65,4.72,4.80,99.90,999705,29,20487,-70
2024-11-30 13:41:01,7.53,4.35,4.90,99.90,999985,29,20004,-71
2024-11-30 13:41:32,6.07,3.67,4.90,99.90,994185,29,20005,-70
2024-11-30 13:42:03,5.15,3.50,4.90,99.90,1005650,29,20003,-70
2024-11-30 13:42:34,7.53,4.03,4.90,99.90,1005106,29,20015,-70
2024-11-30 13:43:04,6.95,3.90,4.90,99.90,1005728,29,20014,-70
2024-11-30 13:43:35,5.78,3.47,4.90,99.90,1005040,29,20417,-70
2024-11-30 13:44:06,5.95,3.70,4.90,99.90,999880,29,20040,-69
2024-11-30 13:44:36,6.72,4.03,4.90,99.90,1005374,29,20078,-70
2024-11-30 13:45:07,7.38,4.43,4.80,99.90,987120,30,20013,-70
2024-11-30 13:45:38,7.78,3.78,4.80,99.90,997994,29,20685,-69
2024-11-30 13:46:08,7.25,3.67,4.80,99.90,998951,29,20011,-70
2024-11-30 13:46:39,5.22,3.17,4.80,99.90,999721,29,20020,-70
2024-11-30 13:47:10,6.28,4.07,4.80,99.90,1009811,29,20072,-70
2024-11-30 13:47:41,7.85,3.85,4.80,99.90,1011705,29,20150,-70
2024-11-30 13:48:11,5.45,3.80,4.80,99.90,1011713,29,20062,-71
2024-11-30 13:48:42,5.80,3.50,4.90,99.90,1017734,29,20016,-70
2024-11-30 13:49:13,6.32,3.70,4.80,99.90,1017538,29,20017,-70
2024-11-30 13:49:43,5.82,3.58,4.90,99.90,1017625,29,20522,-70
2024-11-30 13:50:14,4.40,3.00,4.90,99.90,1011669,29,20018,-70
2024-11-30 13:50:45,5.57,3.72,4.80,99.90,1017713,29,20002,-70
2024-11-30 13:51:15,6.15,3.70,4.90,99.90,1017580,29,20012,-70
2024-11-30 13:51:46,6.50,4.15,4.80,99.90,1017535,29,20022,-70
2024-11-30 13:52:17,6.63,3.90,4.80,99.90,1017520,29,20047,-70
2024-11-30 13:52:49,5.47,3.45,4.90,99.90,1017473,29,20014,-70
2024-11-30 13:53:20,5.13,3.67,4.90,99.90,1017402,29,20017,-70
2024-11-30 13:53:51,5.57,3.38,4.80,99.90,1011691,29,20043,-70
2024-11-30 13:54:21,7.82,3.95,4.80,99.90,1011575,29,20515,-70
2024-11-30 13:54:52,6.32,3.92,4.80,99.90,1011730,29,20167,-70
2024-11-30 13:55:23,7.63,3.83,4.80,99.90,1011329,29,20002,-70
2024-11-30 13:55:53,6.93,3.80,4.90,99.90,1010807,29,20002,-70
2024-11-30 13:56:25,5.55,3.63,4.80,99.90,1011471,29,20172,-70
2024-11-30 13:56:55,5.10,3.50,4.80,99.90,1011715,29,20355,-70
2024-11-30 13:57:26,5.10,3.40,4.80,99.90,1017542,29,20017,-70
2024-11-30 13:57:56,7.00,3.97,4.90,99.90,1017568,28,20082,-70
2024-11-30 13:58:27,6.22,3.80,4.90,99.90,1023817,29,20012,-70
2024-11-30 13:58:58,6.00,3.58,4.90,99.90,1023771,29,20005,-70
2024-11-30 13:59:28,7.03,3.63,4.90,99.90,1023588,29,20009,-70
2024-11-30 13:59:59,4.45,3.08,4.90,99.90,1017742,29,20046,-70
2024-11-30 14:00:30,5.95,3.42,4.90,99.90,1017773,29,20014,-70
2024-11-30 14:01:00,6.88,3.75,4.90,99.90,1011483,29,20003,-70
2024-11-30 14:01:34,7.45,4.22,4.90,99.90,1011591,29,20042,-70
2024-11-30 14:02:06,8.27,4.60,4.90,99.90,1011898,29,20580,-70
2024-11-30 14:02:37,7.43,3.60,5.00,99.90,1006585,29,20405,-70
2024-11-30 14:03:07,4.95,3.55,5.00,99.90,1017809,29,19998,-70
2024-11-30 14:03:38,6.28,3.40,5.00,99.90,1017978,29,20006,-71
2024-11-30 14:04:09,6.65,4.10,5.00,99.90,1023531,29,20463,-70
2024-11-30 14:04:44,5.53,3.28,5.00,99.90,1024339,28,20502,-71
2024-11-30 14:05:15,8.15,3.58,5.00,99.90,1029979,28,20469,-70
2024-11-30 14:05:46,5.20,3.40,5.00,99.90,1029246,28,20004,-70
2024-11-30 14:06:17,7.95,3.80,5.10,99.90,1029972,28,20041,-70
2024-11-30 14:06:48,6.20,3.45,5.00,99.90,1029975,28,20476,-70
2024-11-30 14:07:18,5.93,3.63,5.10,99.90,1024052,28,20434,-70
2024-11-30 14:07:49,5.35,3.10,5.00,99.90,1029772,28,20013,-70
2024-11-30 14:08:20,5.05,3.47,5.10,99.90,1030074,28,20032,-70
2024-11-30 14:08:50,7.47,3.38,5.10,99.90,1029957,28,20001,-70
2024-11-30 14:09:21,4.93,3.45,5.10,99.90,1030086,28,20362,-70
2024-11-30 14:09:53,6.00,3.75,5.10,99.90,1023901,29,20463,-70
2024-11-30 14:10:24,5.60,3.80,5.00,99.90,1023531,29,20443,-70
2024-11-30 14:10:54,5.32,3.45,5.10,99.90,1024557,28,20002,-70
2024-11-30 14:11:25,8.02,3.83,5.10,99.90,1032190,28,20005,-70
2024-11-30 14:11:59,7.75,3.67,5.00,99.90,1023671,28,20037,-70
2024-11-30 14:12:30,8.18,3.17,5.10,99.90,1023880,28,20050,-71
2024-11-30 14:13:01,8.13,3.78,5.10,99.90,1028735,28,20028,-70
2024-11-30 14:13:32,5.22,3.40,5.10,99.90,1036192,28,20545,-70
2024-11-30 14:14:02,6.68,3.40,5.10,99.90,1036446,28,20004,-71
2024-11-30 14:14:33,6.72,4.15,5.10,99.90,1029793,28,20081,-70
2024-11-30 14:15:04,5.45,3.63,5.10,99.90,1030361,28,20052,-70
2024-11-30 14:15:34,6.75,4.10,5.10,99.90,1036408,28,20000,-70
2024-11-30 14:16:05,7.22,3.75,5.10,99.90,1035819,28,20015,-70
2024-11-30 14:16:35,5.55,3.30,5.10,99.90,1049156,28,20540,-70
2024-11-30 14:17:06,8.77,3.38,5.10,99.90,1041472,28,20075,-70
2024-11-30 14:17:37,6.03,3.17,5.10,99.90,1042532,28,20372,-70
2024-11-30 14:18:08,4.75,3.03,5.10,99.90,1042417,28,20035,-70
2024-11-30 14:18:39,4.45,3.28,5.10,99.90,1042524,28,20071,-71
2024-11-30 14:19:09,6.30,3.42,5.10,99.90,1042870,28,20422,-71
2024-11-30 14:19:40,6.72,3.33,5.10,99.90,1036301,28,20327,-75
2024-11-30 14:20:10,5.28,3.40,5.10,99.90,1036135,28,20003,-71
2024-11-30 14:20:41,5.45,3.10,5.10,99.90,1036363,28,20015,-71
2024-11-30 14:21:12,5.68,3.10,5.10,99.90,1036593,28,20000,-71
2024-11-30 14:21:42,6.20,3.72,5.10,99.90,1049200,28,20032,-71
2024-11-30 14:22:13,7.30,3.60,5.00,99.90,1042558,28,20000,-70
2024-11-30 14:22:43,6.35,3.35,5.10,99.90,1042771,28,19999,-70
2024-11-30 14:23:14,6.65,3.38,5.00,99.90,1042700,28,20004,-70
2024-11-30 14:23:45,6.35,4.00,5.00,99.90,1042709,28,20011,-70
2024-11-30 14:24:16,5.40,3.63,5.00,99.90,1048943,28,20014,-70
2024-11-30 14:24:47,5.35,3.03,5.00,99.90,1049073,28,20039,-70
2024-11-30 14:25:18,7.40,4.13,5.00,99.90,1049237,28,20013,-70
2024-11-30 14:25:49,5.88,3.63,5.10,99.90,1047717,28,20009,-71
2024-11-30 14:26:19,4.40,3.35,5.00,99.90,1048976,28,20074,-70
2024-11-30 14:26:50,6.57,3.83,5.00,99.90,1048964,28,20010,-70
2024-11-30 14:27:21,6.28,3.40,5.00,99.90,1049128,28,19998,-70
2024-11-30 14:27:51,4.82,3.35,5.00,99.90,1049042,28,20013,-70
2024-11-30 14:28:25,6.03,3.97,5.00,99.90,1049521,28,20002,-70
2024-11-30 14:28:57,6.65,3.60,5.00,99.90,1049057,28,20092,-69
2024-11-30 14:29:28,6.05,4.00,5.00,99.90,1049187,28,20404,-70
2024-11-30 14:29:59,8.68,3.42,5.00,99.90,1049040,28,20055,-70
2024-11-30 14:30:42,6.82,3.70,5.00,99.90,1047978,28,20010,-70
2024-11-30 14:31:55,9.07,4.20,5.00,99.90,1045420,28,20005,-70
2024-11-30 14:32:26,7.13,4.00,5.00,99.90,1043071,28,20003,-70
2024-11-30 14:33:15,5.13,3.00,5.00,99.90,1042664,28,20017,-70
2024-11-30 14:33:49,5.72,3.38,5.10,99.90,1042556,28,20007,-70
2024-11-30 14:34:19,5.65,3.15,5.10,99.90,1037404,28,20008,-69
2024-11-30 14:34:50,6.53,3.45,5.00,99.90,1029915,28,20016,-70
2024-11-30 14:35:24,5.32,3.55,5.00,99.90,1023744,28,20462,-70
2024-11-30 14:35:54,5.35,3.85,5.00,99.90,1029039,28,20015,-69
2024-11-30 14:36:25,7.63,3.60,5.00,99.90,1030811,28,20019,-70
2024-11-30 14:36:55,7.13,3.83,5.00,99.90,1036141,28,20426,-70
2024-11-30 14:37:26,5.82,3.47,5.10,99.90,1036203,28,20008,-70
2024-11-30 14:37:57,5.68,3.63,5.00,99.90,1030246,28,20027,-70
2024-11-30 14:38:28,6.63,2.92,5.00,99.90,1029726,28,19997,-70
2024-11-30 14:38:59,5.68,3.03,5.00,99.90,1030064,28,20009,-70
2024-11-30 14:39:32,5.95,3.63,5.00,99.90,1029995,28,20005,-70
2024-11-30 14:40:02,7.13,3.10,5.00,99.90,1030897,28,20379,-70
2024-11-30 14:40:33,4.88,3.00,5.00,99.90,1035735,28,20011,-70
2024-11-30 14:41:04,6.82,3.78,5.00,99.90,1036119,28,20000,-70
2024-11-30 14:41:35,5.70,3.10,5.00,99.90,1036261,28,19999,-70
2024-11-30 14:42:06,7.00,3.53,5.00,99.90,1042521,28,20350,-70
2024-11-30 14:42:36,6.70,3.88,5.00,99.90,1041948,28,20011,-70
2024-11-30 14:43:11,7.07,3.88,5.00,99.90,1048512,28,20490,-70
2024-11-30 14:43:44,6.20,3.85,5.00,99.90,1042477,28,20018,-70
2024-11-30 14:44:15,5.78,3.35,5.00,99.90,1042642,28,20007,-70
2024-11-30 14:44:46,5.00,3.00,5.00,99.90,1042674,28,20011,-70
2024-11-30 14:45:42,6.43,3.88,5.00,99.90,1034971,28,20004,-70
2024-11-30 14:47:26,5.05,3.28,4.90,99.90,1036515,28,20749,-69
2024-11-30 14:53:19,4.85,2.85,4.90,99.90,983989,29,20473,-70
2024-11-30 14:54:31,3.67,2.53,4.90,99.90,1066009,22,20078,-70
2024-11-30 14:55:02,6.03,3.13,4.90,99.90,1062414,27,20016,-70
2024-11-30 14:55:35,4.97,3.05,4.90,99.90,1068659,27,20447,-70
2024-11-30 14:56:05,5.20,3.08,4.90,99.90,1068750,27,20040,-70
2024-11-30 14:56:36,6.05,3.03,4.90,99.90,1069977,27,20046,-70
2024-11-30 14:57:07,4.75,3.20,4.80,99.90,1070517,27,20000,-70
2024-11-30 14:57:48,4.55,2.97,4.80,99.90,1069826,27,20010,-70
2024-11-30 14:58:19,6.18,3.90,4.80,99.90,1063303,27,20005,-71
2024-11-30 14:58:49,4.65,3.03,4.80,99.90,1058935,27,20344,-70
2024-11-30 14:59:20,5.63,3.17,4.80,99.90,1063011,27,20016,-70
2024-11-30 14:59:51,5.57,3.25,4.80,99.90,1065207,27,20001,-70
2024-11-30 15:00:21,5.65,3.70,4.80,99.90,1069728,27,20036,-70
2024-11-30 15:00:52,4.95,3.53,4.80,99.90,1070195,27,20080,-70
2024-11-30 15:02:03,5.88,3.10,4.80,99.90,1069481,27,20053,-70
2024-11-30 15:02:34,7.53,3.47,4.80,99.90,1062915,27,20005,-70
2024-11-30 15:03:04,7.13,3.55,4.80,99.90,1064993,27,20008,-70
2024-11-30 15:03:35,6.60,3.47,4.80,99.90,1069590,27,20036,-70
2024-11-30 15:04:06,5.30,2.55,4.70,99.90,1063473,27,20001,-70
2024-11-30 15:04:36,7.30,3.40,4.70,99.90,1063017,27,20029,-70
2024-11-30 15:05:07,7.43,3.45,4.80,99.90,1061931,27,20346,-70
2024-11-30 15:05:37,8.10,4.05,4.80,99.90,1056188,28,20104,-70
2024-11-30 15:06:08,7.03,4.03,4.80,99.90,1055511,28,20046,-70
2024-11-30 15:06:39,6.40,3.40,4.80,99.90,1056614,27,19997,-70
2024-11-30 15:07:09,7.28,3.55,4.80,99.90,1063035,27,20085,-70
2024-11-30 15:07:45,5.90,2.90,4.80,99.90,1063251,27,20001,-70
2024-11-30 15:08:16,5.15,3.25,4.80,99.90,1062903,27,20052,-70
2024-11-30 15:10:52,4.28,2.75,4.80,99.90,1043298,28,20006,-71
2024-11-30 15:11:23,5.82,3.17,4.70,99.90,1037006,28,20008,-70
2024-11-30 15:11:53,4.85,2.67,4.70,99.90,1037051,28,20044,-70
2024-11-30 15:12:58,5.78,3.47,4.70,99.90,1030365,28,20005,-71
2024-11-30 15:14:21,4.65,2.88,4.70,99.90,1117835,23,20421,-71
2024-11-30 15:16:38,5.20,3.17,4.70,99.90,1036509,28,20281,-70
2024-11-30 15:17:09,4.95,2.97,4.70,99.90,1030408,28,20029,-71
2024-11-30 15:17:40,6.57,3.90,4.70,99.90,1030542,28,20005,-71
2024-11-30 15:18:12,6.93,3.28,4.70,99.90,1030449,28,20004,-71
2024-11-30 15:18:42,4.97,2.95,4.70,99.90,1030711,28,20512,-70
2024-11-30 15:19:13,5.25,3.13,4.60,99.90,1036868,28,20000,-71
2024-11-30 15:19:44,5.88,3.40,4.70,99.90,1036760,28,20011,-70
2024-11-30 15:20:14,6.47,3.72,4.60,99.90,1036754,28,20427,-70
2024-11-30 15:20:45,7.00,3.42,4.60,99.90,1036601,28,20486,-70
2024-11-30 15:21:16,5.07,3.05,4.60,99.90,1036721,28,20064,-70
2024-11-30 15:21:46,5.63,3.72,4.60,99.90,1036626,28,20442,-70
2024-11-30 15:22:17,5.90,3.42,4.60,99.90,1036667,28,20000,-70
2024-11-30 15:22:47,8.45,3.70,4.60,99.90,1036416,28,20453,-70
2024-11-30 15:23:18,5.10,3.20,4.60,99.90,1036831,28,20449,-71
2024-11-30 15:23:55,5.75,3.28,4.60,99.90,1030514,28,19996,-70
2024-11-30 15:24:26,5.93,3.72,4.60,99.90,1018077,29,20021,-71
2024-11-30 15:25:00,5.28,3.40,4.60,99.90,1017595,29,20372,-71
2024-11-30 15:25:32,6.85,3.05,4.60,99.90,1018320,29,20002,-71
2024-11-30 15:26:02,5.88,3.95,4.60,99.90,1011234,29,20028,-71
2024-11-30 15:26:35,6.82,3.30,4.60,99.90,1013118,29,20007,-70
2024-11-30 15:27:06,5.63,3.10,4.60,99.90,1018002,29,20013,-71
2024-11-30 15:27:37,6.25,3.55,4.60,99.90,1018101,29,20014,-71
2024-11-30 15:28:07,10.15,3.72,4.60,99.90,1017963,29,20006,-71
2024-11-30 15:28:38,7.20,3.50,4.60,99.90,1018145,29,20006,-70
2024-11-30 15:29:08,5.65,3.30,4.60,99.90,1017953,29,20093,-70
2024-11-30 15:30:23,5.93,3.40,4.60,99.90,1018230,29,20031,-70
2024-11-30 15:30:53,8.18,3.28,4.60,99.90,1017842,29,20002,-70
2024-11-30 15:31:24,6.63,3.63,4.60,99.90,1017861,29,20010,-70
2024-11-30 15:31:54,5.53,3.42,4.60,99.90,1018175,29,20016,-70
2024-11-30 15:32:25,6.65,3.45,4.60,99.90,1018152,29,20159,-70
2024-11-30 15:32:56,7.38,3.85,4.60,99.90,1018013,29,20038,-70
2024-11-30 15:33:29,6.00,3.88,4.60,99.90,1018003,29,20490,-70
2024-11-30 15:34:04,6.90,3.67,4.60,99.90,1017946,29,19998,-70
2024-11-30 15:34:36,7.60,3.47,4.50,99.90,1018052,29,20087,-71
2024-11-30 15:35:07,5.65,3.38,4.50,99.90,1005745,29,20004,-71
2024-11-30 15:35:38,7.10,4.15,4.50,99.90,994018,29,20009,-71
2024-11-30 15:36:09,7.28,3.55,4.50,99.90,993482,29,20004,-72
2024-11-30 15:36:39,6.40,3.97,4.50,99.90,992375,29,20020,-69
2024-11-30 15:37:10,7.75,3.33,4.50,99.90,1000195,29,20015,-69
2024-11-30 15:37:41,6.93,4.10,4.50,99.90,1012028,29,20046,-69
2024-11-30 15:38:11,8.88,3.88,4.50,99.90,1017986,29,20108,-69
2024-11-30 15:38:45,5.75,2.95,4.50,99.90,1018253,29,19998,-69
2024-11-30 15:39:16,4.70,3.58,4.50,99.90,1005728,29,20011,-69
2024-11-30 15:39:46,6.43,4.00,4.50,99.90,1005957,29,20007,-69
2024-11-30 15:40:17,6.03,3.63,4.50,99.90,1006080,29,20343,-70
2024-11-30 15:40:47,5.85,3.50,4.50,99.90,1006265,29,20118,-69
2024-11-30 15:42:53,6.55,3.72,4.50,99.90,1018521,29,20154,-70
2024-11-30 15:43:24,5.18,2.97,4.50,99.90,1018147,29,20013,-69
2024-11-30 15:43:58,5.53,3.22,4.50,99.90,1018211,29,20006,-69
2024-11-30 15:44:40,6.28,3.60,4.50,99.90,1006180,29,20004,-69
2024-11-30 15:45:39,7.10,3.40,4.50,99.90,994456,29,20019,-71
2024-11-30 15:46:09,5.80,3.17,4.50,99.90,991540,29,20051,-70
2024-11-30 15:46:47,4.97,3.13,4.50,99.90,994356,29,20013,-70
2024-11-30 15:48:14,5.32,3.47,4.40,99.90,1012062,29,20085,-70
2024-11-30 15:48:54,6.72,3.60,4.40,99.90,1030527,28,20012,-70
2024-11-30 15:49:51,6.35,3.58,4.40,99.90,1018266,29,20484,-71
2024-11-30 15:50:23,6.78,2.80,4.40,99.90,1016943,29,19999,-70
2024-11-30 15:51:32,4.45,3.38,4.40,99.90,1012168,29,20003,-70
2024-11-30 15:55:41,4.70,2.85,4.30,99.90,1163755,23,20253,-70
2024-11-30 15:58:54,6.80,4.15,4.20,99.90,1045324,28,20007,-70
2024-11-30 15:59:25,5.20,2.88,4.20,99.90,1063049,27,20001,-70
2024-11-30 15:59:57,6.85,3.28,4.20,99.90,1056373,28,20034,-70
2024-11-30 16:00:28,9.10,3.67,4.20,99.90,1056084,28,20016,-69
2024-11-30 16:00:59,7.00,4.05,4.20,99.90,1058351,27,20009,-70
2024-11-30 16:01:30,5.03,3.25,4.20,99.90,1056624,27,20024,-70
2024-11-30 16:02:02,8.38,4.28,4.20,99.90,1062727,27,20021,-70
2024-11-30 16:02:33,7.40,3.55,4.20,99.90,1062646,27,20571,-71
2024-11-30 16:03:15,7.13,3.65,4.20,99.90,1056225,27,19994,-70
2024-11-30 16:03:46,5.68,3.70,4.20,99.90,1054624,28,20042,-70
2024-11-30 16:04:17,6.38,3.60,4.20,99.90,1049457,28,19998,-70
2024-11-30 16:04:47,7.55,4.15,4.20,99.90,1039111,28,20062,-70
2024-11-30 16:05:18,5.50,3.90,4.10,99.90,1030297,28,20009,-70
2024-11-30 16:05:59,6.68,3.53,4.10,99.90,1029676,28,19997,-70
2024-11-30 16:06:33,6.50,3.85,4.10,99.90,1030116,28,20005,-70
2024-11-30 16:07:03,7.55,4.20,4.10,99.90,1027213,28,20016,-70
2024-11-30 16:07:34,9.45,4.20,4.10,99.90,1033113,28,20486,-70
2024-11-30 16:08:05,9.07,3.85,4.10,99.90,1036137,28,20401,-69
2024-11-30 16:08:35,8.20,4.10,4.10,99.90,1035938,28,20469,-70
2024-11-30 16:09:07,6.97,3.67,4.00,99.90,1036672,28,20004,-69
2024-11-30 16:09:38,8.50,3.90,4.10,99.90,1030230,28,20078,-70
2024-11-30 16:10:09,5.57,3.10,4.00,99.90,1030471,28,20008,-69
2024-11-30 16:10:39,7.47,4.15,4.10,99.90,1023774,28,20013,-70
2024-11-30 16:11:10,9.48,4.60,4.00,99.90,1030285,28,20032,-68
2024-11-30 16:11:43,9.95,5.00,4.10,99.90,1036420,28,20432,-70
2024-11-30 16:12:14,7.93,4.43,4.10,99.90,1036665,28,20123,-69
2024-11-30 16:12:45,5.10,3.70,4.00,99.90,1036221,28,20159,-70
2024-11-30 16:13:16,9.60,4.20,4.10,99.90,1037638,28,20083,-69
2024-11-30 16:13:47,6.68,4.10,4.10,99.90,1042966,28,20003,-69
2024-11-30 16:14:17,6.38,3.75,4.10,99.90,1043044,28,20477,-70
2024-11-30 16:14:48,6.32,3.00,4.10,99.90,1042760,28,20515,-69
2024-11-30 16:15:19,7.20,4.47,4.10,99.90,1036587,28,20482,-69
2024-11-30 16:15:49,6.88,4.10,4.10,99.90,1035752,28,20000,-69
2024-11-30 16:16:20,7.95,3.80,4.10,99.90,1036573,28,20000,-69
2024-11-30 16:16:51,8.13,3.95,4.10,99.90,1036506,28,20004,-69
2024-11-30 16:17:21,8.75,3.67,4.10,99.90,1042985,28,19999,-69
2024-11-30 16:17:52,7.75,4.07,4.10,99.90,1036456,28,20010,-69
2024-11-30 16:18:23,5.82,3.63,4.10,99.90,1036736,28,20099,-70
2024-11-30 16:18:54,6.43,3.50,4.00,99.90,1036402,28,20132,-69
2024-11-30 16:19:25,7.55,4.10,4.00,99.90,1036840,28,20010,-69
2024-11-30 16:19:56,8.32,4.18,4.00,99.90,1043086,28,19999,-69
2024-11-30 16:20:26,10.48,3.75,4.00,99.90,1042936,28,20369,-69
2024-11-30 16:20:57,14.35,4.60,4.00,99.90,1042686,28,20468,-69
2024-11-30 16:21:28,8.32,3.83,4.00,99.90,1042874,28,20063,-69
2024-11-30 16:21:58,10.05,4.03,4.00,99.90,1042950,28,20004,-69
2024-11-30 16:22:29,6.10,3.53,4.00,99.90,1042971,28,20003,-69
2024-11-30 16:23:00,5.55,3.33,4.00,99.90,1042786,28,20007,-69
2024-11-30 16:23:30,6.80,3.80,4.00,99.90,1046223,28,20105,-69
2024-11-30 16:24:01,7.65,4.18,4.00,99.90,1049427,28,20071,-69
2024-11-30 16:24:32,5.80,3.63,4.00,99.90,1049485,28,20019,-69
2024-11-30 16:25:03,7.88,3.72,4.00,99.90,1049453,28,20013,-69
2024-11-30 16:25:43,6.43,3.25,4.00,99.90,1049542,28,20010,-69
2024-11-30 16:26:14,6.97,4.05,4.00,99.90,1049652,28,20009,-69
2024-11-30 16:26:44,6.78,3.83,4.00,99.90,1042915,28,20009,-69
2024-11-30 16:27:52,6.07,3.78,4.00,99.90,1042805,28,20423,-69
2024-11-30 16:28:23,9.68,3.88,4.00,99.90,1044373,28,20072,-69
2024-11-30 16:28:54,10.10,4.07,4.00,99.90,1049410,28,20454,-70
2024-11-30 16:29:24,6.70,3.55,3.90,99.90,1036269,28,20332,-69
2024-11-30 16:29:55,6.15,3.83,3.90,99.90,1030137,28,19997,-69
2024-11-30 16:30:26,8.40,4.20,3.90,99.90,1023879,28,20471,-69
2024-11-30 16:30:57,7.75,4.18,3.90,99.90,1030275,28,20000,-70
2024-11-30 16:31:27,6.88,3.38,3.90,99.90,1030314,28,20005,-69
2024-11-30 16:31:58,6.80,3.30,3.90,99.90,1036658,28,20354,-69
2024-11-30 16:32:29,6.72,3.20,3.90,99.90,1036646,28,20000,-69
2024-11-30 16:32:59,4.30,3.03,3.90,99.90,1036644,28,20406,-70
2024-11-30 16:33:30,5.20,2.95,3.80,99.90,1030550,28,20041,-69
2024-11-30 16:34:01,5.32,3.05,3.80,99.90,1030138,28,20179,-69
2024-11-30 16:34:31,6.18,3.40,3.90,99.90,1029917,28,20004,-69
2024-11-30 16:35:03,6.85,3.35,3.80,99.90,1030564,28,20016,-70
2024-11-30 16:35:34,6.47,3.90,3.80,99.90,1036831,28,19996,-70
2024-11-30 16:36:05,6.53,3.50,3.80,99.90,1041801,28,20424,-69
2024-11-30 16:36:35,6.00,3.05,3.80,99.90,1036806,28,20000,-69
2024-11-30 16:39:04,5.65,2.90,3.80,99.90,1043116,28,20516,-69
2024-11-30 16:39:34,5.90,3.17,3.80,99.90,1043020,28,20429,-69
2024-11-30 16:40:07,3.85,2.55,3.80,99.90,1042216,28,20014,-69
2024-11-30 16:41:47,6.35,3.70,3.80,99.90,1042990,28,20010,-69
2024-11-30 16:42:18,7.47,3.25,3.80,99.90,1036401,28,20004,-69
2024-11-30 16:43:24,7.13,3.38,3.80,99.90,1056288,27,20009,-72
2024-11-30 16:43:55,7.82,4.07,3.80,99.90,1057537,27,20038,-73
2024-11-30 16:44:26,9.38,4.10,3.80,99.90,1057902,27,20025,-72
2024-11-30 16:44:57,6.38,4.03,3.80,99.90,1049186,28,20006,-72
2024-11-30 16:45:28,7.13,4.03,3.70,99.90,1043334,28,20003,-70
2024-11-30 16:45:58,7.30,3.75,3.70,99.90,1048358,28,20006,-70
2024-11-30 16:46:29,6.93,3.40,3.80,99.90,1049965,28,20455,-69
2024-11-30 16:46:59,7.70,4.13,3.70,99.90,1049260,28,20463,-71
2024-11-30 16:47:31,7.20,3.97,3.70,99.90,1055731,28,20387,-70
2024-11-30 16:48:01,7.53,3.78,3.70,99.90,1055743,28,20130,-70
2024-11-30 16:48:32,5.65,3.70,3.70,99.90,1049347,28,20531,-70
2024-11-30 16:49:03,7.95,3.50,3.70,99.90,1049430,28,20496,-71
2024-11-30 16:49:33,6.32,3.65,3.70,99.90,1049480,28,20074,-70
2024-11-30 16:50:04,8.30,3.97,3.70,99.90,1049183,28,20361,-71
2024-11-30 16:50:34,7.35,3.83,3.70,99.90,1048864,28,20003,-70
2024-11-30 16:51:05,5.32,3.42,3.70,99.90,1049604,28,20010,-71
2024-11-30 16:51:36,6.45,3.15,3.70,99.90,1049233,28,19998,-70
2024-11-30 16:52:07,9.18,3.78,3.70,99.90,1049426,28,20002,-71
2024-11-30 16:52:37,8.38,3.30,3.70,99.90,1042860,28,20483,-70
2024-11-30 16:53:08,7.75,4.30,3.70,99.90,1043039,28,20062,-70
2024-11-30 16:53:39,8.95,3.80,3.70,99.90,1049323,28,20030,-72
2024-11-30 16:54:09,6.70,3.90,3.70,99.90,1049435,28,19999,-71
2024-11-30 16:54:40,8.63,4.47,3.70,99.90,1049224,27,20524,-70
2024-11-30 16:55:11,7.75,4.30,3.80,99.90,1062419,27,20743,-70
2024-11-30 16:55:41,6.72,4.10,3.70,99.90,1062388,27,20415,-71
2024-11-30 16:56:12,7.78,4.13,3.70,99.90,1062634,27,20001,-71
2024-11-30 16:56:43,9.57,4.25,3.70,99.90,1062289,27,20345,-70
2024-11-30 16:57:13,8.13,4.30,3.70,99.90,1062711,27,20453,-73
2024-11-30 16:57:44,9.15,3.95,3.70,99.90,1062319,27,20008,-75
2024-11-30 16:58:14,8.65,4.40,3.70,99.90,1062469,27,20121,-72
2024-11-30 16:58:45,9.13,4.82,3.70,99.90,1062235,27,20001,-75
2024-11-30 16:59:16,7.05,4.22,3.70,99.90,1055623,28,20025,-74
2024-11-30 16:59:46,7.97,3.72,3.70,99.90,1055884,28,20009,-73
2024-11-30 17:00:18,7.25,3.80,3.70,99.90,1055974,28,20002,-73
2024-11-30 17:00:48,17.30,5.93,3.70,99.90,1062142,27,20008,-73
2024-11-30 17:01:19,11.07,5.00,3.70,99.90,1062174,27,20007,-74
2024-11-30 17:01:50,10.95,5.00,3.70,99.90,1062335,27,20013,-74
2024-11-30 17:02:20,7.63,3.97,3.70,99.90,1062434,27,20009,-74
2024-11-30 17:02:51,8.43,4.05,3.70,99.90,1048940,28,20009,-74
2024-11-30 17:03:22,7.28,4.05,3.70,99.90,1049331,28,20002,-75
2024-11-30 17:03:52,7.57,4.95,3.60,99.90,1049201,28,19999,-74
2024-11-30 17:04:23,6.90,4.38,3.60,99.90,1049388,28,20277,-73
2024-11-30 17:04:53,7.30,4.32,3.60,99.90,1048730,28,20038,-74
2024-11-30 17:05:24,9.80,5.25,3.60,99.90,1049016,28,20003,-75
2024-11-30 17:05:55,7.05,4.07,3.60,99.90,1048513,28,19995,-74
2024-11-30 17:06:25,7.80,4.10,3.60,99.90,1049467,28,19998,-76
2024-11-30 17:06:56,7.55,4.20,3.70,99.90,1048881,28,20026,-75
2024-11-30 17:07:27,7.03,4.35,3.60,99.90,1049152,28,19999,-74
2024-11-30 17:07:57,8.57,3.65,3.60,99.90,1049170,28,20395,-75
2024-11-30 17:08:28,7.00,3.80,3.60,99.90,1049323,28,20452,-72
2024-11-30 17:08:59,6.60,3.80,3.60,99.90,1048974,28,20483,-74
2024-11-30 17:09:29,7.65,3.40,3.60,99.90,1049305,28,20001,-72
2024-11-30 17:10:00,8.10,4.60,3.60,99.90,1049289,28,20042,-73
2024-11-30 17:10:30,9.32,4.45,3.60,99.90,1049149,28,20103,-71
2024-11-30 17:11:01,6.90,4.43,3.60,99.90,1049116,28,20003,-72
2024-11-30 17:11:32,7.50,3.85,3.60,99.90,1049230,28,20030,-72
2024-11-30 17:12:02,8.43,4.43,3.60,99.90,1049564,28,19999,-72
2024-11-30 17:12:34,7.25,3.97,3.60,99.90,1049297,28,20124,-73
2024-11-30 17:13:04,9.30,5.18,3.60,99.90,1049067,28,20015,-73
2024-11-30 17:13:35,7.07,4.25,3.60,99.90,1042779,28,20059,-73
2024-11-30 17:14:06,9.02,4.57,3.50,99.90,1042870,28,20039,-72
2024-11-30 17:14:36,8.65,4.00,3.50,99.90,1036480,28,20035,-73
2024-11-30 17:15:07,6.32,3.88,3.50,99.90,1036441,28,20004,-71
2024-11-30 17:15:38,8.88,3.97,3.50,99.90,1042684,28,20014,-73
2024-11-30 17:16:08,7.45,4.82,3.50,99.90,1041003,28,20015,-72
2024-11-30 17:16:40,8.90,4.22,3.50,99.90,1049183,28,20006,-72
2024-11-30 17:17:11,12.18,4.53,3.60,99.90,1049203,28,20002,-72
2024-11-30 17:17:41,8.52,3.90,3.50,99.90,1050791,28,20006,-72
2024-11-30 17:18:12,9.60,4.80,3.50,99.90,1049159,28,20022,-73
2024-11-30 17:18:43,7.60,4.28,3.50,99.90,1045054,28,20007,-73
2024-11-30 17:19:14,8.25,4.45,3.50,99.90,1049162,28,19999,-73
2024-11-30 17:19:45,11.23,5.35,3.50,99.90,1048776,28,20082,-73
2024-11-30 17:20:15,10.27,5.10,3.50,99.90,1049516,28,20057,-73
2024-11-30 17:20:46,9.70,5.57,3.50,99.90,1055791,28,20002,-73
2024-11-30 17:21:17,10.20,5.22,3.50,99.90,1055730,28,20045,-73
2024-11-30 17:21:48,12.50,5.55,3.50,99.90,1049080,28,20022,-76
2024-11-30 17:22:19,12.45,5.63,3.50,99.90,1042902,28,19999,-74
2024-11-30 17:22:49,11.70,4.50,3.50,99.90,1042725,28,20003,-72
2024-11-30 17:23:20,13.68,5.35,3.50,99.90,1043197,28,20011,-72
2024-11-30 17:23:51,9.82,4.60,3.50,99.90,1049149,28,20014,-72
2024-11-30 17:24:22,8.90,4.60,3.50,99.90,1049292,28,20002,-71
2024-11-30 17:24:53,8.40,4.85,3.50,99.90,1048176,28,20022,-72
2024-11-30 17:25:24,7.15,4.97,3.50,99.90,1049295,28,20066,-72
2024-11-30 17:25:54,11.88,5.55,3.50,99.90,1048370,28,20042,-73
2024-11-30 17:26:25,11.43,5.05,3.50,99.90,1047289,28,20038,-69
2024-11-30 17:26:57,9.45,4.82,3.50,99.90,1049013,28,20002,-70
2024-11-30 17:27:27,11.57,5.00,3.50,99.90,1044165,28,20403,-72
2024-11-30 17:27:58,9.35,4.88,3.50,99.90,1047840,28,20014,-71
2024-11-30 17:28:28,15.75,6.45,3.50,99.90,1049160,28,19995,-71
2024-11-30 17:28:59,9.35,5.10,3.50,99.90,1049127,28,20059,-73
2024-11-30 17:29:30,8.40,5.72,3.50,99.90,1049134,28,20075,-74
2024-11-30 17:30:01,11.73,4.88,3.50,99.90,1042541,28,20069,-74
2024-11-30 17:30:32,9.98,5.13,3.50,99.90,1043313,28,20053,-76
2024-11-30 17:31:03,8.45,4.93,3.50,99.90,1036337,28,20431,-73
2024-11-30 17:31:34,8.05,4.60,3.50,99.90,1042063,28,20070,-73
2024-11-30 17:32:04,8.95,4.88,3.50,99.90,1042570,28,20014,-73
2024-11-30 17:32:37,10.32,4.75,3.50,99.90,1043550,28,20365,-73
2024-11-30 17:33:07,7.60,4.20,3.50,99.90,1049228,28,20002,-72
2024-11-30 17:33:38,9.38,4.57,3.50,99.90,1049022,28,20135,-71
2024-11-30 17:34:09,9.20,4.47,3.50,99.90,1055495,28,20002,-72
2024-11-30 17:34:40,9.23,4.80,3.40,99.90,1056071,27,20347,-72
2024-11-30 17:35:10,8.07,5.72,3.50,99.90,1055911,28,20070,-70
2024-11-30 17:35:41,8.65,4.57,3.50,99.90,1055673,28,20014,-72
2024-11-30 17:36:12,9.60,5.05,3.50,99.90,1058702,27,20042,-72
2024-11-30 17:36:42,7.70,4.50,3.50,99.90,1060216,27,20008,-72
2024-11-30 17:37:13,8.77,4.78,3.50,99.90,1056386,28,20009,-72
2024-11-30 17:37:43,15.98,5.32,3.40,99.90,1057930,27,20383,-72
2024-11-30 17:38:14,7.72,4.38,3.50,99.90,1062276,27,20450,-72
2024-11-30 17:38:45,8.80,4.85,3.40,99.90,1062366,27,20446,-72
2024-11-30 17:39:15,9.55,4.80,3.40,99.90,1062736,27,20001,-71
2024-11-30 17:39:46,9.88,4.82,3.40,99.90,1062770,27,20001,-72
2024-11-30 17:40:17,8.95,5.18,3.40,99.90,1062742,27,20001,-72
2024-11-30 17:40:47,9.43,5.05,3.40,99.90,1062719,27,20001,-72
2024-11-30 17:41:18,9.43,4.82,3.40,99.90,1062980,27,20016,-73
2024-11-30 17:41:48,8.80,5.07,3.40,99.90,1062628,27,20377,-74
2024-11-30 17:42:19,10.00,5.20,3.40,99.90,1062733,27,20521,-73
2024-11-30 17:42:50,9.88,4.28,3.40,99.90,1062777,27,20081,-70
2024-11-30 17:43:20,11.63,4.55,3.40,99.90,1062888,27,19997,-70
2024-11-30 17:43:51,10.32,5.45,3.40,99.90,1062624,27,20378,-71
2024-11-30 17:44:22,8.70,4.95,3.40,99.90,1062654,27,20144,-73
2024-11-30 17:44:53,11.02,5.90,3.40,99.90,1062821,27,20478,-72
2024-11-30 17:45:23,12.38,6.15,3.40,99.90,1062965,27,20029,-71
2024-11-30 17:45:54,11.35,5.65,3.40,99.90,1062146,27,20020,-75
2024-11-30 17:46:25,11.25,6.43,3.40,99.90,1062662,27,20001,-71
2024-11-30 17:46:55,10.10,6.25,3.40,99.90,1062784,27,20349,-73
2024-11-30 17:47:26,10.43,5.30,3.40,99.90,1063120,27,20430,-73
2024-11-30 17:47:57,11.20,5.95,3.40,99.90,1062745,27,20001,-71
2024-11-30 17:48:28,9.70,5.80,3.40,99.90,1062679,27,19997,-71
2024-11-30 17:48:59,13.63,5.95,3.50,99.90,1062856,27,20073,-71
2024-11-30 17:49:29,10.15,5.30,3.40,99.90,1062355,27,20077,-71
2024-11-30 17:50:00,11.35,5.50,3.50,99.90,1062215,27,20005,-72
2024-11-30 17:50:31,9.70,5.28,3.40,99.90,1055348,28,20104,-72
2024-11-30 17:51:02,10.32,5.22,3.40,99.90,1055343,28,20081,-73
2024-11-30 17:51:32,9.45,5.25,3.40,99.90,1048932,28,20016,-73
2024-11-30 17:52:03,9.48,4.68,3.40,99.90,1049025,28,20105,-72
2024-11-30 17:52:33,12.00,6.15,3.40,99.90,1048953,28,20003,-73
2024-11-30 17:53:04,9.77,5.38,3.40,99.90,1055447,28,20002,-73
2024-11-30 17:53:35,8.63,4.53,3.40,99.90,1055376,28,20108,-71
2024-11-30 17:54:06,8.85,4.55,3.40,99.90,1055602,28,20078,-70
2024-11-30 17:54:36,10.45,4.95,3.40,99.90,1055387,28,20013,-74
2024-11-30 17:55:07,11.40,5.07,3.40,99.90,1049123,28,20006,-71
2024-11-30 17:55:38,13.00,4.93,3.40,99.90,1042369,28,20069,-72
2024-11-30 17:56:08,8.75,5.20,3.40,99.90,1043684,28,19999,-70
2024-11-30 17:56:39,7.22,4.65,3.30,99.90,1042256,28,20019,-71
2024-11-30 17:57:10,7.78,4.75,3.30,99.90,1042817,28,20155,-69
2024-11-30 17:57:40,7.95,4.20,3.30,99.90,1050454,28,20017,-72
2024-11-30 17:58:11,8.00,4.47,3.30,99.90,1055649,28,20017,-72
2024-11-30 17:58:42,23.90,10.73,3.40,99.90,1055506,28,19997,-71
2024-11-30 17:59:13,26.30,11.90,3.30,99.90,1055364,28,19998,-71
2024-11-30 17:59:43,12.98,6.22,3.40,99.90,1054968,28,20001,-71
2024-11-30 18:00:14,11.65,5.60,3.40,99.90,1055668,28,20013,-71
2024-11-30 18:00:45,7.72,4.78,3.40,99.90,1055767,28,20006,-72
2024-11-30 18:01:15,7.05,5.10,3.40,99.90,1055391,28,20376,-71
2024-11-30 18:01:46,8.30,4.70,3.40,99.90,1055788,28,20549,-71
2024-11-30 18:02:17,10.23,4.97,3.40,99.90,1055749,28,20013,-72
2024-11-30 18:02:48,8.40,4.97,3.40,99.90,1055648,28,20002,-72
2024-11-30 18:03:19,10.40,4.53,3.40,99.90,1055506,28,19998,-72
2024-11-30 18:03:49,9.55,5.32,3.40,99.90,1055616,28,20473,-69
2024-11-30 18:04:20,12.02,4.72,3.40,99.90,1055721,28,20013,-71
2024-11-30 18:04:51,9.18,4.82,3.40,99.90,1055534,28,20378,-72
2024-11-30 18:05:21,11.52,5.80,3.40,99.90,1055328,28,20005,-72
2024-11-30 18:05:52,9.10,4.57,3.30,99.90,1054927,28,20005,-71
2024-11-30 18:06:23,9.25,4.47,3.40,99.90,1055772,28,20008,-71
2024-11-30 18:06:53,9.55,5.03,3.30,99.90,1048807,28,20007,-71
2024-11-30 18:07:24,9.52,4.85,3.30,99.90,1048956,28,20056,-71
2024-11-30 18:07:55,8.82,4.60,3.30,99.90,1048710,28,20010,-72
2024-11-30 18:08:25,8.10,4.93,3.30,99.90,1042706,28,20028,-72
2024-11-30 18:08:56,9.23,4.55,3.30,99.90,1049191,28,20003,-72
2024-11-30 18:09:27,7.70,4.15,3.30,99.90,1048976,28,20002,-72
2024-11-30 18:09:57,7.65,4.25,3.30,99.90,1049334,28,20358,-72
2024-11-30 18:10:28,7.38,4.82,3.30,99.90,1055405,28,20062,-72
2024-11-30 18:10:59,7.82,5.05,3.30,99.90,1049274,28,20462,-72
2024-11-30 18:11:29,9.27,4.70,3.30,99.90,1048552,28,20323,-69
2024-11-30 18:12:00,6.55,4.43,3.30,99.90,1049093,28,20466,-70
2024-11-30 18:12:31,10.43,5.13,3.30,99.90,1048904,28,20018,-74
2024-11-30 18:13:01,10.27,4.95,3.30,99.90,1055812,28,20016,-72
2024-11-30 18:13:32,7.13,4.82,3.30,99.90,1049108,28,20030,-74
2024-11-30 18:14:02,10.13,4.45,3.20,99.90,1049367,28,20035,-74
2024-11-30 18:14:33,9.13,4.50,3.30,99.90,1049223,28,20011,-76
2024-11-30 18:15:05,6.03,4.15,3.20,99.90,1049452,28,20105,-74
2024-11-30 18:15:35,7.57,4.60,3.20,99.90,1049075,28,20372,-74
2024-11-30 18:16:06,12.30,4.90,3.20,99.90,1041766,28,20014,-74
2024-11-30 18:16:36,9.65,5.35,3.20,99.90,1043029,28,20421,-76
2024-11-30 18:17:07,8.90,5.15,3.20,99.90,1036234,28,20564,-75
2024-11-30 18:17:38,8.70,5.05,3.20,99.90,1036058,28,20179,-75
2024-11-30 18:18:08,9.30,5.55,3.20,99.90,1030249,28,20069,-74
2024-11-30 18:18:39,8.90,5.35,3.20,99.90,1030558,28,20001,-74
2024-11-30 18:19:10,6.85,4.75,3.20,99.90,1036691,28,20004,-74
2024-11-30 18:19:41,9.23,5.53,3.20,99.90,1042391,28,20141,-76
2024-11-30 18:20:11,7.57,4.72,3.20,99.90,1042988,28,20526,-74
2024-11-30 18:20:42,8.50,5.07,3.10,99.90,1044006,28,20015,-75
2024-11-30 18:21:13,11.20,5.70,3.10,99.90,1044292,28,20066,-76
2024-11-30 18:21:44,13.05,6.45,3.10,99.90,1043789,28,20473,-75
2024-11-30 18:22:15,12.77,6.53,3.10,99.90,1036910,28,20000,-75
2024-11-30 18:22:45,12.80,5.90,3.10,99.90,1030198,28,20081,-75
2024-11-30 18:23:16,10.98,6.03,3.00,99.90,1024431,29,20462,-73
2024-11-30 18:23:47,12.40,5.95,3.00,99.90,1023922,29,20340,-75
2024-11-30 18:24:17,11.73,6.68,3.00,99.90,1024255,28,20009,-74
2024-11-30 18:24:48,14.80,6.10,3.00,99.90,1036570,28,20000,-74
2024-11-30 18:25:19,11.50,6.68,3.00,99.90,1042466,28,20010,-76
2024-11-30 18:25:49,11.70,6.82,3.00,99.90,1029136,28,20001,-74
2024-11-30 18:26:20,18.85,7.10,3.00,99.90,1033466,28,20350,-74
2024-11-30 18:26:51,13.52,7.07,3.00,99.90,1029555,28,20011,-75
2024-11-30 18:27:22,16.77,7.20,3.00,99.90,1023589,28,20002,-74
2024-11-30 18:27:52,12.52,6.68,3.00,99.90,1029392,28,20001,-74
2024-11-30 18:28:23,10.82,6.13,2.90,99.90,1029541,28,20410,-75
2024-11-30 18:28:53,13.00,6.43,2.90,99.90,1029791,28,20008,-74
2024-11-30 18:29:24,13.80,7.50,2.90,99.90,1030103,28,20005,-74
2024-11-30 18:29:55,12.60,6.97,3.00,99.90,1023736,29,20026,-75
2024-11-30 18:30:25,12.40,6.80,3.00,99.90,1023524,29,20002,-75
2024-11-30 18:30:56,15.93,6.93,3.00,99.90,1023945,28,20060,-75
2024-11-30 18:31:27,17.30,8.00,2.90,99.90,1023808,28,20445,-75
2024-11-30 18:31:57,16.60,7.28,2.90,99.90,1024436,28,20005,-75
2024-11-30 18:32:28,13.77,6.80,2.90,99.90,1024206,29,20009,-77
2024-11-30 18:32:59,15.15,7.57,2.90,99.90,1024335,29,20083,-77
2024-11-30 18:33:29,12.60,7.57,2.90,99.90,1024359,28,20012,-77
2024-11-30 18:34:00,14.10,8.20,2.90,99.90,1024299,28,20001,-77
2024-11-30 18:34:30,13.68,7.22,2.80,99.90,1018146,29,20002,-78
2024-11-30 18:35:01,12.90,7.50,2.80,99.90,1018080,29,20064,-78
2024-11-30 18:35:32,15.20,8.38,2.80,99.90,1018360,29,20018,-77
2024-11-30 18:36:03,15.93,8.82,2.80,99.90,1023498,28,20013,-77
2024-11-30 18:36:34,12.60,7.70,2.80,99.90,1024209,28,20402,-78
2024-11-30 18:37:05,13.30,7.28,2.80,99.90,1030340,28,20447,-78
2024-11-30 18:37:39,17.20,7.85,2.80,99.90,1024131,29,20079,-78
2024-11-30 18:38:10,17.15,7.93,2.80,99.90,1023241,28,20125,-78
2024-11-30 18:38:41,15.45,8.13,2.80,99.90,1018032,29,20010,-78
2024-11-30 18:39:11,15.77,7.85,2.80,99.90,1012135,29,20459,-77
2024-11-30 18:39:42,17.42,8.23,2.80,99.90,1012059,29,20092,-78
2024-11-30 18:40:13,18.08,8.10,2.80,99.90,1014608,29,20029,-78
2024-11-30 18:40:43,20.23,7.80,2.80,99.90,1024148,28,20355,-78
2024-11-30 18:41:14,19.60,8.52,2.80,99.90,1035971,28,19996,-78
2024-11-30 18:41:45,12.27,7.50,2.80,99.90,1030671,28,20000,-78
2024-11-30 18:42:16,14.23,8.10,2.80,99.90,1018254,29,20038,-77
2024-11-30 18:42:46,15.07,7.63,2.80,99.90,1023895,28,20414,-77
2024-11-30 18:43:17,15.45,8.23,2.70,99.90,1024342,28,20063,-77
2024-11-30 18:43:47,15.15,6.88,2.80,99.90,1024582,28,20002,-78
2024-11-30 18:44:18,13.93,8.05,2.80,99.90,1030824,28,20000,-78
2024-11-30 18:44:49,13.15,7.65,2.70,99.90,1024297,28,20057,-78
2024-11-30 18:45:19,16.20,7.10,2.70,99.90,1024348,29,20100,-77
2024-11-30 18:45:50,20.50,8.90,2.70,99.90,1017611,29,19998,-78
2024-11-30 18:46:21,14.30,8.52,2.70,99.90,1030326,28,20392,-76
2024-11-30 18:46:51,15.65,7.95,2.70,99.90,1023982,28,20083,-77
2024-11-30 18:47:22,19.63,7.63,2.70,99.90,1018020,29,20035,-78
2024-11-30 18:47:53,12.38,7.32,2.70,99.90,1005763,29,20043,-78
2024-11-30 18:48:23,17.23,7.25,2.60,99.90,1012079,29,20480,-78
2024-11-30 18:48:54,14.02,7.70,2.70,99.90,1024180,28,20335,-76
2024-11-30 18:49:25,14.85,7.35,2.70,99.90,1030582,28,20454,-76
2024-11-30 18:49:55,14.13,6.70,2.60,99.90,1030555,28,20017,-77
2024-11-30 18:50:26,12.82,7.18,2.60,99.90,1036617,28,20032,-76
2024-11-30 18:50:57,16.55,8.25,2.70,99.90,1036622,28,20279,-76
2024-11-30 18:51:27,13.75,7.40,2.70,99.90,1030467,28,20132,-78
2024-11-30 18:51:58,14.00,7.32,2.60,99.90,1030633,28,20458,-75
2024-11-30 18:52:28,13.90,6.78,2.60,99.90,1030497,28,20008,-75
2024-11-30 18:52:59,15.52,7.82,2.60,99.90,1030556,28,20518,-77
2024-11-30 18:53:30,12.38,7.07,2.60,99.90,1036686,28,20550,-75
2024-11-30 18:54:00,18.17,7.50,2.60,99.90,1036806,28,20019,-74
2024-11-30 18:54:31,17.50,8.18,2.70,99.90,1036783,28,20077,-75
2024-11-30 18:55:03,14.38,6.88,2.60,99.90,1036500,28,20497,-75
2024-11-30 18:55:36,14.18,7.10,2.60,99.90,1036611,28,20423,-75
2024-11-30 18:56:06,15.82,6.53,2.60,99.90,1036750,28,20025,-75
2024-11-30 18:56:37,14.93,7.32,2.60,99.90,1046159,28,20043,-75
2024-11-30 18:57:08,11.77,6.35,2.60,99.90,1055967,28,20008,-75
2024-11-30 18:57:38,11.80,7.07,2.60,99.90,1055563,28,19998,-75
2024-11-30 18:58:09,11.70,7.05,2.60,99.90,1049183,28,20006,-75
2024-11-30 18:58:40,22.50,8.23,2.60,99.90,1049220,28,20203,-76
2024-11-30 18:59:10,16.13,6.78,2.60,99.90,1049500,28,20078,-75
2024-11-30 18:59:41,12.77,7.78,2.60,99.90,1049708,28,20014,-76
2024-11-30 19:00:12,12.52,6.70,2.60,99.90,1056188,28,20013,-75
2024-11-30 19:00:43,12.43,6.32,2.50,99.90,1056054,28,20051,-75
2024-11-30 19:01:13,11.38,6.50,2.60,99.90,1056134,28,20010,-76
2024-11-30 19:01:44,13.52,7.05,2.50,99.90,1049245,28,20013,-75
2024-11-30 19:02:15,11.27,6.82,2.50,99.90,1043142,28,19999,-75
2024-11-30 19:02:45,11.32,6.65,2.50,99.90,1043095,28,20145,-72
2024-11-30 19:03:16,12.63,7.32,2.50,99.90,1037110,28,20365,-74
2024-11-30 19:03:47,11.30,6.65,2.50,99.90,1042639,28,20623,-74
2024-11-30 19:04:17,15.25,7.53,2.50,99.90,1048930,28,20014,-74
2024-11-30 19:04:48,17.83,8.20,2.50,99.90,1043182,28,20334,-74
2024-11-30 19:05:19,14.73,7.57,2.50,99.90,1043194,28,20003,-74
2024-11-30 19:05:49,15.85,8.60,2.50,99.90,1041995,28,20044,-75
2024-11-30 19:06:20,14.95,8.70,2.50,99.90,1043331,28,20039,-74
2024-11-30 19:06:51,14.30,6.97,2.50,99.90,1049484,28,19999,-75
2024-11-30 19:07:22,18.45,9.60,2.50,99.90,1056112,28,19998,-75
2024-11-30 19:07:53,20.13,8.40,2.50,99.90,1055577,28,20002,-75
2024-11-30 19:08:23,17.02,8.18,2.50,99.90,1056091,28,20008,-75
2024-11-30 19:08:54,15.82,7.57,2.50,99.90,1049482,28,19998,-75
2024-11-30 19:09:25,15.88,8.02,2.50,99.90,1049014,28,20077,-75
2024-11-30 19:09:56,13.15,7.30,2.50,99.90,1042643,28,20007,-75
2024-11-30 19:10:26,15.02,7.28,2.50,99.90,1043129,28,20011,-75
2024-11-30 19:10:57,12.73,6.93,2.50,99.90,1049596,28,20444,-75
2024-11-30 19:11:28,16.88,7.22,2.50,99.90,1042937,28,20010,-75
2024-11-30 19:11:58,15.40,7.72,2.50,99.90,1049213,28,20002,-75
2024-11-30 19:12:29,14.40,7.25,2.50,99.90,1042870,28,20003,-75
2024-11-30 19:13:00,17.17,7.43,2.50,99.90,1042896,28,20000,-74
2024-11-30 19:13:34,11.85,7.03,2.50,99.90,1036812,28,20003,-75
2024-11-30 19:14:05,14.60,7.85,2.50,99.90,1037094,28,20397,-74
2024-11-30 19:14:36,17.88,7.72,2.50,99.90,1036590,28,20007,-74
2024-11-30 19:15:07,15.02,7.93,2.50,99.90,1030325,28,20001,-74
2024-11-30 19:15:37,15.43,7.47,2.50,99.90,1030318,28,20037,-74
2024-11-30 19:16:08,15.60,7.28,2.50,99.90,1029379,28,20000,-74
2024-11-30 19:16:39,11.20,6.75,2.50,99.90,1030527,28,20001,-74
2024-11-30 19:17:11,12.25,7.63,2.50,99.90,1030122,28,20438,-74
2024-11-30 19:17:42,18.13,6.35,2.50,99.90,1030380,28,20005,-74
2024-11-30 19:18:13,17.23,7.20,2.50,99.90,1030145,28,20012,-74
2024-11-30 19:18:44,10.90,5.53,2.50,99.90,1024221,28,20013,-74
2024-11-30 19:19:14,11.30,6.45,2.50,99.90,1024267,29,20066,-74
2024-11-30 19:19:45,13.70,6.32,2.50,99.90,1024105,28,20001,-74
2024-11-30 19:20:16,11.20,5.95,2.50,99.90,1024124,28,20333,-74
2024-11-30 19:20:46,11.40,7.05,2.50,99.90,1030507,28,20477,-74
2024-11-30 19:21:17,12.18,6.13,2.50,99.90,1030361,28,20001,-75
2024-11-30 19:21:48,14.02,6.85,2.50,99.90,1030346,28,20001,-74
2024-11-30 19:22:18,11.25,6.20,2.50,99.90,1031294,28,20007,-74
2024-11-30 19:22:49,22.15,7.07,2.50,99.90,1036753,28,20000,-74
2024-11-30 19:23:19,12.38,6.28,2.50,99.90,1037962,28,20000,-74
2024-11-30 19:23:50,14.52,6.28,2.40,99.90,1049309,28,20010,-75
2024-11-30 19:24:21,12.90,6.55,2.50,99.90,1042705,28,20113,-75
2024-11-30 19:24:51,13.30,6.90,2.50,99.90,1043165,28,20010,-75
2024-11-30 19:25:22,13.45,6.43,2.40,99.90,1049377,28,20002,-75
2024-11-30 19:25:53,15.00,6.72,2.40,99.90,1035797,28,20004,-75
2024-11-30 19:26:24,15.70,7.18,2.40,99.90,1037714,28,20008,-75
2024-11-30 19:26:56,12.90,6.88,2.40,99.90,1036381,28,20010,-75
2024-11-30 19:27:26,18.77,6.72,2.40,99.90,1036638,28,20469,-74
2024-11-30 19:27:57,14.13,6.22,2.40,99.90,1036497,28,20004,-74
2024-11-30 19:28:28,13.13,6.63,2.30,99.90,1036435,28,20004,-74
2024-11-30 19:28:59,12.40,6.10,2.30,99.90,1036385,28,20151,-74
2024-11-30 19:29:29,11.93,7.25,2.30,99.90,1036603,28,20059,-72
2024-11-30 19:30:00,15.73,6.70,2.30,99.90,1036640,28,20036,-73
2024-11-30 19:30:31,12.35,6.60,2.30,99.90,1030369,28,20005,-74
2024-11-30 19:31:01,15.52,7.13,2.30,99.90,1030363,28,20390,-74
2024-11-30 19:31:32,14.77,7.50,2.30,99.90,1030244,28,20004,-75
2024-11-30 19:32:03,15.27,7.07,2.30,99.90,1030431,28,20082,-74
2024-11-30 19:32:33,13.50,6.35,2.30,99.90,1036545,28,20051,-74
2024-11-30 19:33:04,9.73,5.03,2.30,99.90,1036372,28,20550,-74
2024-11-30 19:33:35,11.98,6.57,2.30,99.90,1036712,28,20032,-74
2024-11-30 19:34:06,15.80,7.20,2.30,99.90,1036529,28,20004,-74
2024-11-30 19:34:37,15.48,7.13,2.30,99.90,1030239,28,20004,-74
2024-11-30 19:35:07,18.05,7.80,2.30,99.90,1030124,28,20005,-74
2024-11-30 19:35:38,13.32,6.32,2.30,99.90,1030261,28,20001,-75
2024-11-30 19:36:09,11.73,6.75,2.30,99.90,1023500,28,20005,-75
2024-11-30 19:36:39,11.95,6.72,2.30,99.90,1030283,28,20391,-75
2024-11-30 19:37:10,14.43,7.10,2.30,99.90,1030129,28,20070,-74
2024-11-30 19:37:41,16.40,7.18,2.30,99.90,1024003,29,20005,-75
2024-11-30 19:38:12,15.57,8.35,2.30,99.90,1026712,28,20001,-74
2024-11-30 19:38:42,14.65,8.00,2.30,99.90,1036547,28,20004,-74
2024-11-30 19:39:13,20.13,7.63,2.30,99.90,1030207,28,20327,-74
2024-11-30 19:39:43,15.68,8.30,2.30,99.90,1036636,28,20544,-74
2024-11-30 19:40:14,16.77,8.10,2.30,99.90,1030431,28,20026,-75
2024-11-30 19:40:45,17.85,8.40,2.30,99.90,1030411,28,20015,-75
2024-11-30 19:41:15,17.30,9.35,2.30,99.90,1029836,28,20490,-75
2024-11-30 19:41:46,15.32,7.80,2.30,99.90,1030423,28,20383,-75
2024-11-30 19:42:17,15.45,7.50,2.30,99.90,1036633,28,20048,-78
2024-11-30 19:42:47,14.82,7.82,2.30,99.90,1023694,28,20525,-75
2024-11-30 19:43:18,18.42,7.82,2.30,99.90,1030183,28,20375,-75
2024-11-30 19:43:48,18.05,7.97,2.30,99.90,1036435,28,20433,-76
2024-11-30 19:44:19,16.48,7.28,2.30,99.90,1030631,28,20004,-76
2024-11-30 19:44:50,13.00,7.68,2.30,99.90,1042364,28,19999,-75
2024-11-30 19:45:21,17.05,7.32,2.30,99.90,1042782,28,20057,-76
2024-11-30 19:45:52,13.27,6.65,2.30,99.90,1035979,28,20073,-77
2024-11-30 19:46:22,14.73,7.80,2.30,99.90,1042598,28,20407,-76
2024-11-30 19:46:53,19.92,7.97,2.30,99.90,1030522,28,20033,-75
2024-11-30 19:47:24,14.75,7.22,2.30,99.90,1030078,28,20011,-76
2024-11-30 19:47:54,13.13,6.93,2.20,99.90,1036318,28,20072,-75
2024-11-30 19:48:25,15.95,7.25,2.30,99.90,1030271,28,20012,-75
2024-11-30 19:48:55,15.98,6.82,2.30,99.90,1030267,28,20016,-75
2024-11-30 19:49:26,13.07,7.07,2.30,99.90,1030115,28,20466,-75
2024-11-30 19:49:57,14.55,8.00,2.30,99.90,1030382,28,20029,-75
2024-11-30 19:50:27,14.07,6.30,2.30,99.90,1036448,28,20397,-75
2024-11-30 19:50:58,12.85,6.40,2.30,99.90,1029997,28,20157,-76
2024-11-30 19:51:29,13.60,7.15,2.30,99.90,1029847,28,20445,-76
2024-11-30 19:52:00,11.55,6.78,2.30,99.90,1030225,28,20000,-76
2024-11-30 19:52:31,20.65,6.88,2.30,99.90,1030399,28,19997,-76
2024-11-30 19:53:01,13.55,7.97,2.30,99.90,1029610,28,20051,-76
2024-11-30 19:53:32,10.20,5.93,2.30,99.90,1035948,28,20004,-76
2024-11-30 19:54:02,12.52,7.13,2.30,99.90,1030270,28,20036,-76
2024-11-30 19:54:33,15.68,6.43,2.30,99.90,1023539,28,20020,-76
2024-11-30 19:55:04,11.52,6.68,2.30,99.90,1030172,28,20571,-76
2024-11-30 19:55:34,13.95,6.80,2.30,99.90,1030098,28,20000,-76
2024-11-30 19:56:05,11.55,6.75,2.30,99.90,1023255,28,20005,-76
2024-11-30 19:56:36,11.60,5.95,2.30,99.90,1030321,28,20001,-76
2024-11-30 19:57:06,11.25,5.95,2.30,99.90,1030065,28,20079,-75
2024-11-30 19:57:37,9.13,5.43,2.40,99.90,1030109,28,20074,-76
2024-11-30 19:58:08,13.43,6.55,2.40,99.90,1029924,28,20164,-76
2024-11-30 19:58:39,10.82,5.60,2.40,99.90,1023690,29,19998,-76
2024-11-30 19:59:09,8.43,4.93,2.40,99.90,1011996,29,20051,-76
2024-11-30 19:59:40,11.20,6.13,2.40,99.90,1011803,29,20002,-75
2024-11-30 20:00:11,10.73,5.32,2.40,99.90,1018036,29,20002,-75
2024-11-30 20:00:42,12.60,6.15,2.40,99.90,1017988,29,20002,-76
2024-11-30 20:01:12,12.45,5.57,2.40,99.90,1024045,29,20005,-76
2024-11-30 20:01:43,10.00,5.63,2.40,99.90,1023958,28,20009,-76
2024-11-30 20:02:16,11.65,5.97,2.30,99.90,1024019,28,20451,-76
2024-11-30 20:02:47,9.98,5.65,2.30,99.90,1030345,28,20358,-76
2024-11-30 20:03:18,7.97,5.53,2.30,99.90,1023987,28,20012,-75
2024-11-30 20:03:48,13.10,6.00,2.30,99.90,1023750,28,20009,-76
2024-11-30 20:04:19,11.02,5.43,2.30,99.90,1026452,28,20006,-75
2024-11-30 20:04:50,10.88,5.80,2.30,99.90,1023937,29,20486,-75
2024-11-30 20:05:21,8.70,5.25,2.30,99.90,1017880,29,20456,-76
2024-11-30 20:05:52,10.98,5.32,2.30,99.90,1023246,28,20096,-75
2024-11-30 20:06:23,13.82,5.95,2.30,99.90,1030297,28,20363,-75
2024-11-30 20:06:53,9.10,5.57,2.30,99.90,1041254,28,20487,-76
2024-11-30 20:07:24,8.52,5.32,2.30,99.90,1036325,28,20004,-76
2024-11-30 20:07:55,11.77,5.30,2.30,99.90,1036472,28,20454,-76
2024-11-30 20:08:25,12.55,5.90,2.30,99.90,1042601,28,20336,-76
2024-11-30 20:08:56,16.48,7.78,2.30,99.90,1036607,28,20004,-76
2024-11-30 20:09:27,16.58,7.20,2.30,99.90,1042876,28,20118,-76
2024-11-30 20:09:57,10.82,6.30,2.30,99.90,1042820,28,20048,-76
2024-11-30 20:10:28,14.55,6.82,2.30,99.90,1042542,28,20007,-76
2024-11-30 20:10:58,11.32,5.47,2.30,99.90,1042928,28,20015,-76
2024-11-30 20:11:29,12.20,5.85,2.30,99.90,1036533,28,20077,-76
2024-11-30 20:12:00,7.95,4.68,2.30,99.90,1042871,28,20015,-76
2024-11-30 20:12:31,9.25,5.40,2.30,99.90,1036129,28,20008,-76
2024-11-30 20:13:01,8.32,4.88,2.30,99.90,1036527,28,20468,-76
2024-11-30 20:13:32,8.68,4.60,2.30,99.90,1036434,28,20004,-75
2024-11-30 20:14:02,8.57,4.55,2.30,99.90,1030207,28,20082,-76
2024-11-30 20:14:33,8.90,5.18,2.30,99.90,1036246,28,20003,-76
2024-11-30 20:15:04,9.52,5.07,2.30,99.90,1036509,28,20028,-76
2024-11-30 20:15:35,9.13,5.05,2.30,99.90,1023947,28,20023,-76
2024-11-30 20:16:05,8.25,4.45,2.30,99.90,1029223,28,20007,-76
2024-11-30 20:16:36,9.00,5.38,2.30,99.90,1029893,28,20383,-76
2024-11-30 20:17:07,9.07,4.90,2.30,99.90,1030374,28,20077,-76
2024-11-30 20:17:37,10.15,5.53,2.30,99.90,1036530,28,20003,-76
2024-11-30 20:18:08,8.50,4.90,2.30,99.90,1029878,28,20023,-76
2024-11-30 20:18:39,9.85,5.03,2.40,99.90,1029564,28,20053,-76
2024-11-30 20:19:09,18.63,8.10,2.40,99.90,1030100,28,20008,-76
2024-11-30 20:19:40,19.67,7.90,2.40,99.90,1024131,28,20020,-76
2024-11-30 20:20:10,13.73,7.05,2.40,99.90,1030234,28,20004,-76
2024-11-30 20:20:41,11.93,6.70,2.40,99.90,1036251,28,20525,-76
2024-11-30 20:21:14,11.18,6.03,2.30,99.90,1042750,28,20382,-76
2024-11-30 20:21:45,15.65,7.68,2.30,99.90,1042717,28,20509,-76
2024-11-30 20:22:16,10.43,5.60,2.30,99.90,1042831,28,20014,-75
2024-11-30 20:22:47,10.13,5.65,2.30,99.90,1042402,28,20111,-76
2024-11-30 20:23:17,9.73,5.45,2.30,99.90,1036631,28,20039,-76
2024-11-30 20:23:48,10.88,5.70,2.30,99.90,1030006,28,20077,-75
2024-11-30 20:24:18,13.70,6.25,2.30,99.90,1035943,28,20439,-76
2024-11-30 20:24:49,15.80,6.30,2.30,99.90,1036327,28,20044,-75
2024-11-30 20:25:20,14.05,6.53,2.30,99.90,1042450,28,20011,-75
2024-11-30 20:25:50,12.82,6.40,2.30,99.90,1035429,28,20468,-76
2024-11-30 20:26:21,10.88,5.55,2.30,99.90,1036510,28,20516,-75
2024-11-30 20:26:52,10.43,5.68,2.30,99.90,1035943,28,20044,-75
2024-11-30 20:27:22,10.75,5.55,2.30,99.90,1036529,28,20475,-75
2024-11-30 20:27:53,8.88,5.30,2.20,99.90,1029782,28,20012,-76
2024-11-30 20:28:24,10.30,5.30,2.30,99.90,1030295,28,20016,-75
2024-11-30 20:28:54,12.60,6.43,2.20,99.90,1029770,28,20505,-75
2024-11-30 20:29:25,10.63,5.25,2.30,99.90,1024031,28,20371,-75
2024-11-30 20:29:56,8.02,4.47,2.30,99.90,1030156,28,20005,-75
2024-11-30 20:30:27,9.82,4.22,2.30,99.90,1031094,28,20000,-75
2024-11-30 20:30:58,9.38,4.45,2.30,99.90,1030446,28,20144,-75
2024-11-30 20:31:29,8.80,4.68,2.30,99.90,1029998,28,20004,-75
2024-11-30 20:31:59,8.63,4.50,2.30,99.90,1030059,28,20512,-75
2024-11-30 20:32:30,7.88,4.15,2.30,99.90,1011774,29,20009,-75
2024-11-30 20:33:01,9.25,4.38,2.30,99.90,1011746,29,20533,-75
2024-11-30 20:33:31,11.07,4.82,2.30,99.90,1017771,29,20005,-75
2024-11-30 20:34:02,8.48,4.18,2.30,99.90,1017907,28,20148,-75
2024-11-30 20:34:33,9.95,5.03,2.30,99.90,1030177,28,20183,-75
2024-11-30 20:35:03,9.40,5.10,2.30,99.90,1029873,28,20033,-75
2024-11-30 20:35:34,8.48,4.93,2.30,99.90,1036254,28,20419,-75
2024-11-30 20:36:05,13.63,4.65,2.30,99.90,1029750,28,20045,-75
2024-11-30 20:36:35,7.93,4.65,2.30,99.90,1030999,28,20053,-75
2024-11-30 20:37:06,8.25,4.28,2.30,99.90,1029852,28,20011,-75
2024-11-30 20:37:37,9.15,5.10,2.30,99.90,1030009,28,20044,-75
2024-11-30 20:38:07,8.10,4.28,2.30,99.90,1029965,28,20476,-74
2024-11-30 20:38:38,8.77,4.32,2.30,99.90,1023499,28,20013,-75
2024-11-30 20:39:10,8.02,4.28,2.30,99.90,1024375,28,20058,-75
2024-11-30 20:39:41,8.07,4.30,2.30,99.90,1024248,28,20001,-75
2024-11-30 20:40:11,7.18,4.03,2.30,99.90,1030343,28,20004,-75
2024-11-30 20:40:42,8.13,4.18,2.30,99.90,1036621,28,20000,-75
2024-11-30 20:41:13,9.18,4.40,2.30,99.90,1036496,28,20004,-75
2024-11-30 20:41:44,9.57,5.00,2.30,99.90,1029433,28,20074,-76
2024-11-30 20:42:14,8.32,4.63,2.30,99.90,1030019,28,20133,-75
2024-11-30 20:42:45,7.70,4.32,2.30,99.90,1030307,28,20036,-75
2024-11-30 20:43:16,7.00,3.95,2.30,99.90,1030310,28,20000,-75
2024-11-30 20:43:47,7.80,4.47,2.20,99.90,1036348,28,20186,-75
2024-11-30 20:44:17,11.35,4.72,2.20,99.90,1030228,28,20454,-75
2024-11-30 20:44:48,9.68,5.05,2.20,99.90,1030278,28,20001,-75
2024-11-30 20:45:19,10.00,4.90,2.20,99.90,1030232,28,20370,-75
2024-11-30 20:45:49,8.00,4.68,2.20,99.90,1023007,28,20006,-75
2024-11-30 20:46:20,8.27,4.63,2.20,99.90,1023773,29,20005,-74
2024-11-30 20:46:51,10.38,4.60,2.20,99.90,1024088,29,20083,-75
2024-11-30 20:47:22,7.35,4.90,2.20,99.90,1024422,28,20449,-74
2024-11-30 20:47:52,8.23,5.03,2.20,99.90,1036530,28,20007,-75
2024-11-30 20:48:23,9.73,4.90,2.20,99.90,1042729,28,19999,-75
2024-11-30 20:48:54,7.88,4.72,2.20,99.90,1036415,28,20024,-75
2024-11-30 20:49:24,8.15,4.45,2.20,99.90,1036432,28,20004,-75
2024-11-30 20:49:55,8.90,4.68,2.20,99.90,1042560,28,20065,-75
2024-11-30 20:50:25,7.38,4.68,2.20,99.90,1042805,28,20024,-75
2024-11-30 20:50:56,8.88,4.40,2.20,99.90,1049118,28,20009,-76
2024-11-30 20:51:27,11.30,5.25,2.10,99.90,1036294,28,20056,-75
2024-11-30 20:51:57,10.77,4.88,2.10,99.90,1036244,28,20003,-75
2024-11-30 20:52:28,9.68,5.10,2.10,99.90,1036548,28,20000,-75
2024-11-30 20:52:59,9.68,5.05,2.10,99.90,1036848,28,20000,-75
2024-11-30 20:53:29,8.52,4.25,2.10,99.90,1049330,28,20120,-75
2024-11-30 20:54:00,8.98,4.65,2.10,99.90,1048872,28,20054,-75
2024-11-30 20:54:31,9.77,4.80,2.10,99.90,1048395,28,20243,-75
2024-11-30 20:55:01,9.52,4.45,2.10,99.90,1042318,28,20003,-75
2024-11-30 20:55:32,8.35,4.18,2.10,99.90,1042377,28,20019,-75
2024-11-30 20:56:03,7.97,4.00,2.10,99.90,1035363,28,20000,-74
2024-11-30 20:56:34,9.57,4.75,2.10,99.90,1035790,28,20466,-75
2024-11-30 20:57:04,9.88,4.88,2.00,99.90,1034541,28,20007,-75
2024-11-30 20:57:36,8.27,5.00,2.00,99.90,1036794,28,20004,-75
2024-11-30 20:58:09,10.43,4.65,2.10,99.90,1036061,28,20076,-75
2024-11-30 20:58:39,8.93,4.75,2.10,99.90,1035585,28,20004,-75
2024-11-30 20:59:10,8.20,5.00,2.00,99.90,1042179,28,20400,-75
2024-11-30 20:59:41,11.50,4.97,2.10,99.90,1036876,28,20431,-74
2024-11-30 21:00:11,8.48,4.63,2.10,99.90,1042397,28,20439,-75
2024-11-30 21:00:42,8.63,4.80,2.10,99.90,1036363,28,20334,-75
2024-11-30 21:01:13,7.60,4.45,2.10,99.90,1036494,28,20000,-75
2024-11-30 21:01:43,11.35,6.05,2.10,99.90,1049193,28,19998,-75
2024-11-30 21:02:14,13.02,5.40,2.00,99.90,1042597,28,20382,-75
2024-11-30 21:02:44,10.55,6.45,2.10,99.90,1036361,28,20011,-75
2024-11-30 21:03:15,11.70,6.18,2.10,99.90,1030141,28,20001,-75
2024-11-30 21:03:46,11.23,5.43,2.10,99.90,1023998,28,20005,-75
2024-11-30 21:04:17,12.23,5.75,2.00,99.90,1030401,28,20077,-75
2024-11-30 21:04:47,14.32,5.93,2.00,99.90,1042898,28,20006,-75
2024-11-30 21:05:18,9.18,5.05,2.00,99.90,1035950,28,20012,-75
2024-11-30 21:05:49,11.38,5.05,2.00,99.90,1041908,28,20034,-75
2024-11-30 21:06:20,11.45,5.40,2.00,99.90,1036137,28,20017,-75
2024-11-30 21:06:50,9.02,5.30,2.00,99.90,1036660,28,20553,-75
2024-11-30 21:07:21,10.00,5.38,2.00,99.90,1042471,28,20468,-75
2024-11-30 21:07:52,8.18,5.18,2.00,99.90,1042824,28,19999,-75
2024-11-30 21:08:23,11.07,6.32,2.00,99.90,1049146,28,20030,-75
2024-11-30 21:08:54,15.45,7.25,2.00,99.90,1042475,28,20031,-75
2024-11-30 21:09:24,15.55,7.18,2.00,99.90,1042768,28,20003,-75
2024-11-30 21:09:55,15.13,8.45,2.00,99.90,1042772,28,20355,-75
2024-11-30 21:10:26,16.33,8.30,2.00,99.90,1042866,28,20132,-75
2024-11-30 21:10:56,13.85,8.02,2.00,99.90,1042583,28,20014,-75
2024-11-30 21:11:27,11.07,6.15,2.00,99.90,1038049,28,20517,-75
2024-11-30 21:11:58,13.55,7.57,2.00,99.90,1036504,28,20000,-75
2024-11-30 21:12:28,14.60,6.97,2.00,99.90,1036663,28,20073,-75
2024-11-30 21:12:59,15.55,7.55,2.00,99.90,1042720,28,20461,-75
2024-11-30 21:13:30,14.32,7.80,1.90,99.90,1036684,28,20363,-75
2024-11-30 21:14:00,16.95,9.32,1.90,99.90,1036625,28,20454,-75
2024-11-30 21:14:31,17.20,11.00,1.90,99.90,1031892,28,20377,-75
2024-11-30 21:15:02,23.88,13.75,1.90,99.90,1030314,28,19997,-75
2024-11-30 21:15:32,24.30,14.55,1.90,99.90,1030234,28,20131,-75
2024-11-30 21:16:03,26.33,14.55,1.90,99.90,1033746,28,20012,-75
2024-11-30 21:16:34,24.45,14.73,1.90,99.90,1026764,28,20001,-75
2024-11-30 21:17:05,25.02,14.70,1.90,99.90,1017539,29,20006,-75
2024-11-30 21:17:35,24.38,14.43,1.80,99.90,1005719,29,20689,-75
2024-11-30 21:18:06,23.60,14.13,1.80,99.90,993882,29,20357,-75
2024-11-30 21:18:37,22.27,13.27,1.80,99.90,999805,29,20033,-75
2024-11-30 21:19:07,21.73,13.05,1.70,99.90,999522,29,20016,-75
2024-11-30 21:19:38,24.88,13.73,1.70,99.90,999796,29,20004,-75
2024-11-30 21:20:09,23.58,13.35,1.70,99.90,1004967,29,20025,-75
2024-11-30 21:20:40,22.65,13.20,1.70,99.90,999760,29,20060,-75
2024-11-30 21:21:11,24.17,11.75,1.60,99.90,999326,29,20009,-75
2024-11-30 21:21:42,26.20,12.43,1.60,99.90,993862,29,20409,-75
2024-11-30 21:22:13,18.77,11.02,1.60,99.90,999262,29,20012,-75
2024-11-30 21:22:43,23.55,10.73,1.50,99.90,999680,29,20013,-75
2024-11-30 21:23:14,19.27,11.82,1.50,99.90,999309,29,20020,-75
2024-11-30 21:23:45,20.30,10.93,1.50,99.90,988327,29,20405,-75
2024-11-30 21:24:16,22.63,10.82,1.50,99.90,993913,29,20017,-74
2024-11-30 21:24:46,19.27,13.18,1.50,99.90,992748,29,20024,-75
2024-11-30 21:25:17,21.95,11.20,1.50,99.90,987640,29,20005,-75
2024-11-30 21:25:48,20.95,11.38,1.50,99.90,992632,29,20463,-75
2024-11-30 21:26:18,22.33,12.25,1.50,99.90,994074,29,20009,-75
2024-11-30 21:26:49,19.05,11.23,1.50,99.90,987674,29,20472,-75
2024-11-30 21:27:20,18.45,11.40,1.50,99.90,987743,30,20089,-75
2024-11-30 21:27:50,23.20,12.88,1.40,99.90,987747,30,20049,-75
2024-11-30 21:28:21,19.55,10.57,1.40,99.90,988153,29,20457,-75
2024-11-30 21:28:52,23.02,12.02,1.40,99.90,993540,29,20008,-74
2024-11-30 21:29:23,25.13,12.05,1.40,99.90,987326,30,20009,-73
2024-11-30 21:29:54,26.75,12.38,1.40,99.90,987793,30,20013,-75
2024-11-30 21:30:24,20.27,11.15,1.30,99.90,987769,30,20001,-75
2024-11-30 21:30:55,21.05,11.18,1.30,99.90,987436,29,20020,-75
2024-11-30 21:31:26,24.13,10.43,1.30,99.90,992474,29,20017,-75
2024-11-30 21:31:56,20.27,11.07,1.30,99.90,992494,29,20009,-75
2024-11-30 21:32:27,21.15,11.20,1.30,99.90,981143,30,20014,-75
2024-11-30 21:32:58,21.90,11.70,1.30,99.90,974373,30,20017,-75
2024-11-30 21:33:28,21.08,11.77,1.30,99.90,974766,30,20006,-75
2024-11-30 21:33:59,23.92,11.82,1.30,99.90,975601,30,20064,-75
2024-11-30 21:34:32,20.52,11.07,1.30,99.90,980859,30,20002,-75
2024-11-30 21:35:04,19.75,11.93,1.30,99.90,981054,30,20071,-75
2024-11-30 21:35:35,22.23,12.02,1.30,99.90,980464,30,20565,-75
2024-11-30 21:36:05,20.75,10.85,1.20,99.90,979718,30,20020,-74
2024-11-30 21:36:36,21.20,11.93,1.20,99.90,975845,30,20017,-75
2024-11-30 21:37:08,28.60,12.73,1.20,99.90,975534,30,20354,-75
2024-11-30 21:37:39,18.90,11.43,1.20,99.90,980897,30,20856,-75
2024-11-30 21:38:11,22.83,11.77,1.20,99.90,974788,30,20003,-75
2024-11-30 21:38:42,25.63,14.18,1.20,99.90,970265,30,20011,-75
2024-11-30 21:39:12,22.02,12.30,1.20,99.90,968773,30,20089,-75
2024-11-30 21:39:43,24.13,11.07,1.20,99.90,963803,30,20102,-75
2024-11-30 21:40:13,19.98,13.15,1.20,99.90,969735,30,20747,-75
2024-11-30 21:40:44,23.33,10.77,1.20,99.90,973519,30,20382,-75
2024-11-30 21:41:15,20.77,11.18,1.20,99.90,969678,30,20007,-75
2024-11-30 21:41:45,20.85,11.05,1.20,99.90,975542,30,20738,-74
2024-11-30 21:42:19,20.77,11.02,1.20,99.90,979288,30,20091,-75
2024-11-30 21:42:50,20.83,10.57,1.20,99.90,975241,30,20007,-75
2024-11-30 21:43:21,16.25,10.50,1.30,99.90,974546,30,20034,-74
2024-11-30 21:43:52,21.42,11.13,1.20,99.90,965343,30,20012,-75
2024-11-30 21:44:22,24.13,10.93,1.20,99.90,963966,30,20012,-75
2024-11-30 21:44:56,23.85,10.07,1.20,99.90,962326,30,20558,-75
2024-11-30 21:45:26,22.92,11.05,1.20,99.90,959632,30,20020,-75
2024-11-30 21:45:58,21.42,10.60,1.20,99.90,963743,30,20056,-75
2024-11-30 21:46:29,23.17,10.90,1.20,99.90,964271,30,20009,-75
2024-11-30 21:46:59,22.98,11.60,1.20,99.90,964170,30,20004,-75
2024-11-30 21:47:30,21.00,11.00,1.20,99.90,962881,30,20114,-75
2024-11-30 21:48:00,21.73,12.18,1.10,99.90,958821,30,20075,-75
2024-11-30 21:48:31,20.95,11.65,1.10,99.90,960122,30,20064,-75
2024-11-30 21:49:05,24.20,11.52,1.10,99.90,959995,30,20829,-75
2024-11-30 21:49:35,20.60,12.05,1.10,99.90,957898,30,20020,-75
2024-11-30 21:50:06,21.67,11.57,1.10,99.90,950806,31,20053,-75
2024-11-30 21:50:37,21.20,11.23,1.10,99.90,951216,31,20054,-75
2024-11-30 21:51:07,18.55,11.32,1.10,99.90,954501,31,20370,-75
2024-11-30 21:51:38,20.42,11.02,1.10,99.90,952727,31,20020,-75
2024-11-30 21:52:09,22.58,10.48,1.10,99.90,949755,31,20375,-75
2024-11-30 21:52:39,21.67,10.25,1.10,99.90,948146,31,20371,-75
2024-11-30 21:53:10,23.10,10.73,1.10,99.90,954703,31,20013,-75
2024-11-30 21:53:40,23.38,11.32,1.20,99.90,956391,30,20017,-75
2024-11-30 21:54:11,23.80,11.57,1.10,99.90,958529,30,20404,-75
2024-11-30 21:54:42,25.98,11.35,1.10,99.90,949164,30,20011,-76
2024-11-30 21:55:12,26.00,11.65,1.10,99.90,951681,30,20021,-76
2024-11-30 21:55:43,24.85,10.43,1.10,99.90,949104,31,20064,-75
2024-11-30 21:56:14,23.45,11.48,1.10,99.90,948575,31,20018,-75
2024-11-30 21:56:44,20.65,10.82,1.10,99.90,954629,30,20021,-75
2024-11-30 21:57:15,18.15,9.90,1.10,99.90,960185,30,20434,-76
2024-11-30 21:57:46,21.10,11.07,1.10,99.90,969242,30,20019,-75
2024-11-30 21:58:16,24.83,11.82,1.10,99.90,970997,30,20007,-75
2024-11-30 21:58:47,23.65,11.18,1.10,99.90,976378,30,20011,-75
2024-11-30 21:59:17,17.80,11.40,1.10,99.90,980481,30,20497,-75
2024-11-30 21:59:48,18.20,10.70,1.10,99.90,990013,29,20015,-75
2024-11-30 22:00:19,21.70,11.75,1.10,99.90,993778,29,20005,-75
2024-11-30 22:00:49,24.65,12.02,1.10,99.90,993240,29,20009,-75
2024-11-30 22:01:20,22.67,11.85,1.10,99.90,997393,29,20027,-76
2024-11-30 22:01:50,26.23,11.77,1.10,99.90,1001491,29,20048,-76
2024-11-30 22:02:21,23.25,11.27,1.00,99.90,999768,29,20036,-75
2024-11-30 22:02:52,25.70,12.80,1.00,99.90,1011149,29,20002,-76
2024-11-30 22:03:22,24.92,11.70,1.00,99.90,1005759,29,20003,-76
2024-11-30 22:03:53,25.73,13.13,1.00,99.90,1009917,29,20082,-76
2024-11-30 22:04:24,17.42,9.88,1.00,99.90,1011770,29,20406,-76
2024-11-30 22:04:54,21.35,11.25,1.00,99.90,1017307,29,20014,-75
2024-11-30 22:05:25,21.55,12.35,1.00,99.90,1005403,29,20007,-75
2024-11-30 22:05:55,22.23,10.90,1.00,99.90,1001934,29,20015,-76
2024-11-30 22:06:26,22.48,11.63,0.90,99.90,998890,29,20465,-76
2024-11-30 22:06:57,25.08,10.82,0.90,99.90,993440,29,20013,-75
2024-11-30 22:07:27,18.60,10.82,0.90,99.90,1005510,29,20004,-75
2024-11-30 22:07:58,30.58,12.57,0.90,99.90,1005302,29,20013,-76
2024-11-30 22:08:29,21.50,9.77,0.90,99.90,1005635,29,20007,-75
2024-11-30 22:09:00,24.38,12.02,0.90,99.90,1017175,29,20001,-75
2024-11-30 22:09:30,19.88,9.73,0.90,99.90,1017587,29,20009,-75
2024-11-30 22:10:01,18.77,9.45,0.90,99.90,1016422,28,20038,-76
2024-11-30 22:10:32,19.10,10.82,0.90,99.90,1030031,28,20009,-75
2024-11-30 22:11:03,20.23,10.48,0.90,99.90,1029496,28,20005,-75
2024-11-30 22:11:33,17.80,9.43,0.90,99.90,1023687,28,20005,-76
2024-11-30 22:12:04,21.27,10.70,0.90,99.90,1023638,29,20452,-76
2024-11-30 22:12:35,19.80,9.20,0.90,99.90,1029975,28,20040,-75
2024-11-30 22:13:06,17.67,9.55,0.90,99.90,1033889,28,20019,-75
2024-11-30 22:13:37,19.10,10.18,0.90,99.90,1042526,28,19999,-75
2024-11-30 22:14:07,17.75,9.07,0.90,99.90,1046789,28,20555,-76
2024-11-30 22:14:38,19.33,9.95,0.90,99.90,1042702,28,20156,-75
2024-11-30 22:15:09,15.90,8.38,0.90,99.90,1042080,28,20003,-76
2024-11-30 22:15:39,14.60,8.65,0.90,99.90,1035880,28,20014,-75
2024-11-30 22:16:10,16.00,9.35,0.90,99.90,1035185,28,20004,-75
2024-11-30 22:16:41,18.90,9.82,0.90,99.90,1042653,28,20003,-76
2024-11-30 22:17:11,16.70,8.25,0.90,99.90,1035745,28,20015,-75
2024-11-30 22:17:42,18.30,9.60,0.90,99.90,1028856,28,20036,-75
2024-11-30 22:18:12,17.33,9.60,0.80,99.90,1026885,28,20017,-75
2024-11-30 22:18:43,17.67,8.45,0.80,99.90,1025849,28,20087,-76
2024-11-30 22:19:14,17.73,9.57,0.80,99.90,1029215,28,20020,-76
2024-11-30 22:19:45,15.68,9.15,0.80,99.90,1029945,28,20020,-76
2024-11-30 22:20:16,20.65,9.35,0.80,99.90,1029944,28,20087,-75
2024-11-30 22:20:46,18.90,8.75,0.80,99.90,1029316,28,20505,-76
2024-11-30 22:21:17,16.42,8.70,0.80,99.90,1029015,28,20461,-76
2024-11-30 22:21:48,16.83,8.63,0.80,99.90,1028450,28,20151,-75
2024-11-30 22:22:18,16.27,8.48,0.80,99.90,1028738,28,20012,-75
2024-11-30 22:22:49,22.75,9.20,0.80,99.90,1022460,29,20005,-75
2024-11-30 22:23:19,16.77,8.95,0.80,99.90,1022656,28,20016,-75
2024-11-30 22:23:50,18.50,10.38,0.80,99.90,1022666,28,20001,-76
2024-11-30 22:24:21,15.77,9.02,0.70,99.90,1016913,29,20002,-75
2024-11-30 22:24:51,22.33,9.38,0.70,99.90,1010700,29,20003,-75
2024-11-30 22:25:22,16.25,8.18,0.70,99.90,1016161,29,20006,-76
2024-11-30 22:25:53,17.67,9.30,0.70,99.90,1016039,29,20026,-75
2024-11-30 22:26:24,17.15,9.10,0.70,99.90,1017427,29,20016,-76
2024-11-30 22:26:54,18.58,9.30,0.70,99.90,1017309,29,20002,-76
2024-11-30 22:27:25,20.33,8.02,0.70,99.90,1023492,29,20049,-75
2024-11-30 22:27:56,19.80,9.13,0.70,99.90,1023185,29,20375,-76
2024-11-30 22:28:26,18.85,10.20,0.70,99.90,1023889,28,20041,-75
2024-11-30 22:28:57,22.52,9.73,0.70,99.90,1029852,28,20004,-75
2024-11-30 22:29:27,19.27,9.82,0.70,99.90,1023953,29,20085,-75
2024-11-30 22:29:58,19.00,9.35,0.70,99.90,1016099,29,19998,-75
2024-11-30 22:30:29,24.40,10.63,0.70,99.90,1016432,29,19997,-75
2024-11-30 22:30:59,20.88,11.25,0.70,99.90,1016614,29,20006,-75
2024-11-30 22:31:30,16.00,8.63,0.70,99.90,1023502,28,20006,-76
2024-11-30 22:32:00,18.00,10.10,0.70,99.90,1023171,28,20395,-75
2024-11-30 22:32:31,20.73,10.48,0.70,99.90,1023704,29,20005,-76
2024-11-30 22:33:02,17.88,9.23,0.60,99.90,1023582,29,20009,-75
2024-11-30 22:33:33,14.57,8.52,0.70,99.90,1023935,28,20173,-75
2024-11-30 22:34:03,14.98,7.40,0.60,99.90,1029670,28,20070,-76
2024-11-30 22:34:34,17.27,8.20,0.60,99.90,1023782,29,20094,-76
2024-11-30 22:35:04,17.38,8.55,0.60,99.90,1023666,29,20130,-75
2024-11-30 22:35:35,16.05,9.23,0.70,99.90,1017581,29,20510,-76
2024-11-30 22:36:06,16.77,9.10,0.70,99.90,1010557,29,20002,-75
2024-11-30 22:36:37,16.48,9.02,0.70,99.90,1017749,29,20156,-75
2024-11-30 22:37:08,17.65,9.40,0.70,99.90,1011637,29,20007,-76
2024-11-30 22:37:38,17.80,9.75,0.70,99.90,1021865,28,20364,-75
2024-11-30 22:38:09,14.23,8.10,0.70,99.90,1041818,28,20003,-75
2024-11-30 22:38:39,19.52,8.30,0.70,99.90,1042255,28,20072,-75
2024-11-30 22:39:10,15.35,8.60,0.70,99.90,1048547,28,19998,-75
2024-11-30 22:39:41,14.82,7.38,0.70,99.90,1048717,28,20073,-75
2024-11-30 22:40:11,15.93,7.75,0.70,99.90,1048326,28,20022,-75
2024-11-30 22:40:42,12.13,6.78,0.70,99.90,1042094,28,20047,-75
2024-11-30 22:41:13,13.30,7.15,0.70,99.90,1035802,28,20006,-75
2024-11-30 22:41:43,16.83,8.68,0.70,99.90,1036222,28,20040,-75
2024-11-30 22:42:14,12.65,6.78,0.70,99.90,1035941,28,20072,-75
2024-11-30 22:42:44,16.15,7.78,0.70,99.90,1023793,28,20060,-75
2024-11-30 22:43:15,15.07,7.97,0.70,99.90,1029765,28,20020,-75
2024-11-30 22:43:46,13.20,6.85,0.70,99.90,1023340,29,20036,-75
2024-11-30 22:44:20,14.27,7.95,0.70,99.90,1017269,28,20017,-75
2024-11-30 22:45:23,14.85,7.47,0.70,99.90,1053203,27,20028,-75
2024-11-30 22:45:54,12.60,6.85,0.70,99.90,1058551,27,20369,-75
2024-11-30 22:46:24,12.38,6.75,0.70,99.90,1061064,27,20359,-74
2024-11-30 22:46:55,13.23,6.75,0.70,99.90,1055642,28,20378,-76
2024-11-30 22:47:26,12.60,6.90,0.70,99.90,1048581,28,20451,-75
2024-11-30 22:47:56,17.05,7.07,0.60,99.90,1048967,28,20013,-75
2024-11-30 22:48:27,13.45,7.03,0.60,99.90,1049051,28,20499,-76
2024-11-30 22:48:57,12.35,6.78,0.60,99.90,1042847,28,20003,-75
2024-11-30 22:49:28,10.75,6.13,0.60,99.90,1042725,28,19999,-75
2024-11-30 22:49:59,16.67,7.65,0.60,99.90,1036330,28,20052,-75
2024-11-30 22:50:29,12.13,7.15,0.60,99.90,1030167,28,20000,-75
2024-11-30 22:51:00,10.05,7.03,0.60,99.90,1030067,28,20001,-75
2024-11-30 22:51:30,14.55,7.68,0.60,99.90,1030286,28,20016,-74
2024-11-30 22:52:01,13.20,6.47,0.60,99.90,1042881,28,20352,-76
2024-11-30 22:52:32,13.90,6.53,0.60,99.90,1049204,28,19999,-74
2024-11-30 22:53:03,13.43,5.85,0.50,99.90,1048978,28,20085,-74
2024-11-30 22:53:33,12.77,6.88,0.50,99.90,1049127,28,20002,-74
2024-11-30 22:54:04,19.10,9.07,0.50,99.90,1049055,28,20339,-75
2024-11-30 22:54:35,11.57,6.88,0.50,99.90,1042911,28,20466,-75
2024-11-30 22:55:05,13.18,7.32,0.50,99.90,1049011,28,19998,-75
2024-11-30 22:55:36,14.05,7.28,0.50,99.90,1049315,28,20367,-75
2024-11-30 22:56:06,14.63,7.53,0.50,99.90,1048262,28,20031,-75
2024-11-30 22:56:37,17.70,8.93,0.40,99.90,1049295,28,20355,-76
2024-11-30 22:57:08,13.00,8.40,0.40,99.90,1048791,28,20062,-75
2024-11-30 22:57:39,15.43,7.95,0.40,99.90,1049357,28,20014,-74
2024-11-30 22:58:10,13.77,7.50,0.40,99.90,1048952,28,20005,-75
2024-11-30 22:58:40,10.82,6.90,0.40,99.90,1049571,28,20003,-74
2024-11-30 22:59:11,18.45,7.72,0.40,99.90,1042348,28,20011,-74
2024-11-30 22:59:41,17.95,8.30,0.30,99.90,1042881,28,20003,-75
2024-11-30 23:00:49,15.40,8.25,0.30,99.90,1042690,28,20011,-74
2024-11-30 23:01:20,15.82,7.43,0.40,99.90,1048884,28,20007,-75
2024-11-30 23:01:51,18.17,8.45,0.30,99.90,1050711,28,20006,-75
2024-11-30 23:02:22,16.95,7.45,0.30,99.90,1049212,28,20046,-75
2024-11-30 23:02:52,13.05,7.10,0.30,99.90,1036267,28,20003,-75
2024-11-30 23:03:23,15.90,7.97,0.30,99.90,1042261,28,20003,-75
2024-11-30 23:03:54,17.55,7.50,0.30,99.90,1036438,28,20004,-75
2024-11-30 23:04:25,13.07,6.43,0.20,99.90,1029748,28,20001,-75
2024-11-30 23:04:56,14.60,7.35,0.20,99.90,1029727,28,20380,-75
2024-11-30 23:05:27,14.57,8.23,0.20,99.90,1029729,28,20011,-76
2024-11-30 23:05:58,17.33,7.25,0.20,99.90,1035385,28,20047,-76
2024-11-30 23:06:29,13.93,6.55,0.20,99.90,1036142,28,20087,-74
2024-11-30 23:07:00,13.30,6.72,0.20,99.90,1029791,28,20015,-75
2024-11-30 23:07:30,13.35,8.63,0.20,99.90,1029630,28,20044,-75
2024-11-30 23:08:01,15.13,6.88,0.20,99.90,1029714,28,20011,-75
2024-11-30 23:08:32,13.25,7.57,0.20,99.90,1029862,28,20004,-75
2024-11-30 23:09:02,11.98,7.47,0.20,99.90,1023461,28,20006,-75
2024-11-30 23:09:34,10.45,6.57,0.20,99.90,1023635,28,20447,-74
2024-11-30 23:10:05,13.60,6.72,0.20,99.90,1023543,28,20008,-74
2024-11-30 23:10:36,14.68,6.68,0.20,99.90,1023741,28,20016,-76
2024-11-30 23:11:09,12.48,7.20,0.20,99.90,1029903,28,20008,-75
2024-11-30 23:11:39,15.30,6.85,0.20,99.90,1030165,28,20007,-76
2024-11-30 23:12:10,18.48,7.90,0.20,99.90,1035933,28,20488,-75
2024-11-30 23:12:41,15.68,7.40,0.20,99.90,1036094,28,20058,-74
2024-11-30 23:13:12,15.38,7.10,0.20,99.90,1036005,28,20065,-75
2024-11-30 23:13:42,15.38,6.53,0.20,99.90,1029609,28,20060,-75
2024-11-30 23:14:13,11.35,7.18,0.20,99.90,1029602,28,19996,-74
2024-11-30 23:14:44,12.73,6.72,0.10,99.90,1029765,28,20015,-75
2024-11-30 23:15:14,14.10,6.72,0.10,99.90,1036093,28,20464,-75
2024-11-30 23:15:45,17.33,6.75,0.10,99.90,1035793,28,20275,-74
2024-11-30 23:16:16,15.70,7.25,0.10,99.90,1029125,28,20486,-75
2024-11-30 23:16:47,12.23,6.07,0.10,99.90,1023536,28,19997,-74
2024-11-30 23:17:18,10.02,6.53,0.00,99.90,1017315,29,20079,-75
2024-11-30 23:17:48,15.15,7.55,0.00,99.90,1011778,29,20010,-75
2024-11-30 23:18:19,13.32,6.88,0.00,99.90,1018445,29,20002,-74
2024-11-30 23:18:50,15.25,7.13,0.00,99.90,1024178,29,20016,-75
2024-11-30 23:19:20,10.88,6.60,0.00,99.90,1018373,28,20001,-75
2024-11-30 23:19:51,13.13,6.32,0.00,99.90,1030341,28,20458,-75
2024-11-30 23:20:22,17.55,7.72,0.00,99.90,1042829,28,20003,-75
2024-11-30 23:20:52,17.23,6.53,0.00,99.90,1030252,28,20434,-75
2024-11-30 23:21:23,14.25,6.93,0.00,99.90,1030198,28,20015,-75
2024-11-30 23:21:53,13.45,5.88,0.00,99.90,1030262,28,20005,-76
2024-11-30 23:22:24,13.07,6.78,0.00,99.90,1036544,28,20513,-74
2024-11-30 23:22:55,13.60,6.43,0.10,99.90,1023978,28,20509,-75
2024-11-30 23:23:25,13.45,6.93,0.10,99.90,1018073,29,20153,-76
2024-11-30 23:23:56,11.57,6.65,0.10,99.90,1017761,29,20002,-75
2024-11-30 23:24:27,12.85,6.53,0.10,99.90,1018407,28,20006,-74
2024-11-30 23:24:58,12.15,5.68,0.20,99.90,1036687,28,20008,-75
2024-11-30 23:25:29,11.05,6.10,0.20,99.90,1036431,28,20010,-75
2024-11-30 23:25:59,12.63,6.03,0.20,99.90,1029454,28,20004,-75
2024-11-30 23:26:30,11.85,6.47,0.20,99.90,1030068,28,20078,-75
2024-11-30 23:27:00,14.02,6.38,0.20,99.90,1030205,28,20004,-75
2024-11-30 23:27:31,16.55,6.90,0.20,99.90,1030374,28,20004,-75
2024-11-30 23:28:02,13.55,6.60,0.10,99.90,1030174,28,20572,-75
2024-11-30 23:28:33,13.30,6.43,0.10,99.90,1030158,28,20398,-75
2024-11-30 23:29:03,12.32,6.65,0.10,99.90,1024197,29,20444,-75
2024-11-30 23:29:34,13.32,6.00,0.10,99.90,1024368,28,20071,-75
2024-11-30 23:30:05,16.90,6.82,0.10,99.90,1036437,28,20007,-74
2024-11-30 23:30:36,13.88,7.25,0.10,99.90,1030194,28,20016,-75
2024-11-30 23:31:06,9.90,5.75,0.10,99.90,1030248,28,20008,-75
2024-11-30 23:31:37,12.50,6.53,0.00,99.90,1024084,28,20496,-75
2024-11-30 23:32:07,13.57,6.75,0.00,99.90,1024018,29,20009,-75
2024-11-30 23:32:38,11.63,6.43,0.10,99.90,1030165,28,20014,-76
2024-11-30 23:33:09,13.52,8.05,0.00,99.90,1030392,28,20600,-74
2024-11-30 23:33:39,11.43,5.45,0.00,99.90,1036767,28,20024,-75
2024-11-30 23:34:10,15.60,6.38,0.10,99.90,1036386,28,20000,-75
2024-11-30 23:34:41,12.57,5.45,0.10,99.90,1023954,29,20013,-75
2024-11-30 23:35:12,10.18,5.97,0.10,99.90,1024168,29,20015,-75
2024-11-30 23:35:42,15.40,5.75,0.10,99.90,1030337,28,20399,-74
2024-11-30 23:36:13,12.27,6.00,0.00,99.90,1029506,28,20016,-75
2024-11-30 23:36:44,12.85,7.15,0.00,99.90,1023982,29,20820,-74
2024-11-30 23:37:14,9.88,5.57,0.10,99.90,1018036,29,20009,-75
2024-11-30 23:37:45,12.27,6.40,0.10,99.90,1017850,29,20030,-75
2024-11-30 23:38:16,9.95,6.47,0.10,99.90,1024012,29,20049,-74
2024-11-30 23:38:47,16.02,6.97,0.10,99.90,1024122,28,20336,-75
2024-11-30 23:39:17,11.13,5.63,0.10,99.90,1024267,28,20079,-74
2024-11-30 23:39:48,15.13,7.63,0.10,99.90,1023908,29,20013,-75
2024-11-30 23:40:19,10.88,5.60,0.00,99.90,1017982,29,20041,-75
2024-11-30 23:40:49,9.93,6.45,0.00,99.90,1017768,29,20490,-75
2024-11-30 23:41:20,14.07,6.97,0.00,99.90,1024066,28,20016,-75
2024-11-30 23:41:51,12.50,6.28,0.00,99.90,1036648,28,20004,-74
2024-11-30 23:42:22,11.80,6.35,0.00,99.90,1036747,28,20326,-74
2024-11-30 23:42:53,11.90,6.93,0.00,99.90,1036585,28,20011,-75
2024-11-30 23:43:24,10.40,6.20,0.00,99.90,1029989,28,20339,-75
2024-11-30 23:43:54,11.68,5.90,0.00,99.90,1024090,29,20097,-75
2024-11-30 23:44:25,12.77,6.03,0.00,99.90,1024140,28,20005,-74
2024-11-30 23:44:56,11.35,5.63,0.00,99.90,1024061,28,20001,-74
2024-11-30 23:45:26,13.23,6.60,-0.10,99.90,1030336,28,20036,-75
2024-11-30 23:45:57,10.13,5.97,-0.10,99.90,1029752,28,20455,-75
2024-11-30 23:46:27,11.48,5.78,-0.10,99.90,1024182,29,20469,-75
2024-11-30 23:46:58,11.82,6.90,-0.10,99.90,1017681,29,20038,-75
2024-11-30 23:47:29,10.98,6.68,-0.20,99.90,1018002,29,20014,-75
2024-11-30 23:48:00,11.90,6.18,-0.20,99.90,1018196,29,20784,-74
2024-11-30 23:48:30,15.27,7.00,-0.20,99.90,1024165,29,20013,-75
2024-11-30 23:49:01,11.50,5.45,-0.20,99.90,1023885,29,20455,-75
2024-11-30 23:49:32,10.23,6.25,-0.20,99.90,1017823,29,20090,-74
2024-11-30 23:50:03,8.80,5.53,-0.30,99.90,1018049,29,20013,-75
2024-11-30 23:50:34,9.68,5.70,-0.30,99.90,1011840,29,20505,-76
2024-11-30 23:51:05,11.98,6.70,-0.30,99.90,1011928,29,20014,-75
2024-11-30 23:51:36,11.90,5.68,-0.30,99.90,1012232,29,20401,-75
2024-11-30 23:52:06,10.35,5.53,-0.30,99.90,1018224,29,20009,-75
2024-11-30 23:52:37,10.77,6.28,-0.30,99.90,1023791,29,20012,-74
2024-11-30 23:53:08,12.43,6.38,-0.30,99.90,1024080,28,20083,-75
2024-11-30 23:53:39,10.10,5.20,-0.30,99.90,1024061,29,20553,-75
2024-11-30 23:54:09,10.13,5.47,-0.20,99.90,1024122,29,20013,-75
2024-11-30 23:54:40,12.48,6.45,-0.20,99.90,1018317,29,20016,-74
2024-11-30 23:55:10,8.02,5.70,-0.20,99.90,1023813,29,20018,-75
2024-11-30 23:55:41,10.13,5.10,-0.20,99.90,1017870,29,20005,-75
2024-11-30 23:56:12,11.48,6.03,-0.20,99.90,1010917,29,20013,-75
2024-11-30 23:56:42,11.20,6.10,-0.20,99.90,1005892,29,20133,-75
2024-11-30 23:57:13,10.60,5.80,-0.20,99.90,1005695,29,20499,-74
2024-11-30 23:57:43,8.98,6.22,-0.20,99.90,1011779,29,20003,-75
2024-11-30 23:58:14,11.43,5.82,-0.20,99.90,1005829,29,20039,-76
2024-11-30 23:58:45,8.57,5.43,-0.20,99.90,1005759,29,20004,-75
2024-11-30 23:59:15,11.30,6.20,-0.30,99.90,1005796,29,20015,-75
2024-11-30 23:59:46,8.20,4.97,-0.20,99.90,1012010,29,20011,-75