2024-11-29 00:00:30,20.85,19.35,4.40,99.90,1072451,27,20008,-80
2024-11-29 00:01:01,21.30,19.80,4.40,99.90,1076449,27,20530,-79
2024-11-29 00:01:31,21.40,19.90,4.40,99.90,1079015,27,20479,-79
2024-11-29 00:02:02,21.45,19.95,4.40,99.90,1076363,27,20473,-80
2024-11-29 00:02:33,21.60,20.10,4.40,99.90,1075739,27,20087,-79
2024-11-29 00:03:03,21.67,20.17,4.40,99.90,1078525,27,20436,-80
2024-11-29 00:03:34,21.83,20.33,4.40,99.90,1076127,27,20003,-79
2024-11-29 00:04:05,21.73,20.23,4.40,99.90,1074861,27,20014,-80
2024-11-29 00:04:35,22.10,20.50,4.40,99.90,1078937,27,20003,-79
2024-11-29 00:05:06,21.42,19.92,4.40,99.90,1077910,27,20111,-80
2024-11-29 00:05:37,21.83,20.33,4.40,99.90,1078230,27,20007,-80
2024-11-29 00:06:08,21.67,20.17,4.40,99.90,1075019,27,20006,-78
2024-11-29 00:06:38,21.83,20.27,4.40,99.90,1075709,27,20054,-83
2024-11-29 00:07:09,21.83,20.23,4.40,99.90,1078862,27,20022,-80
2024-11-29 00:07:39,21.88,20.25,4.40,99.90,1078065,27,20444,-83
2024-11-29 00:08:10,21.45,19.95,4.40,99.90,1078565,27,20018,-85
2024-11-29 00:08:41,21.23,19.73,4.40,99.90,1077627,27,20015,-83
2024-11-29 00:09:11,21.50,20.00,4.40,99.90,1076017,27,20330,-81
2024-11-29 00:09:42,21.60,20.10,4.30,99.90,1075062,27,20342,-84
2024-11-29 00:10:12,21.70,20.20,4.30,99.90,1076328,27,20342,-81
2024-11-29 00:10:43,22.30,20.50,4.30,99.90,1077595,27,20022,-80
2024-11-29 00:11:14,21.27,19.77,4.30,99.90,1075651,27,20031,-78
2024-11-29 00:11:44,21.25,19.75,4.30,99.90,1078581,27,20006,-78
2024-11-29 00:12:15,21.77,20.27,4.30,99.90,1078300,27,20011,-77
2024-11-29 00:12:46,21.13,19.63,4.30,99.90,1075350,27,20385,-80
2024-11-29 00:13:16,21.15,19.65,4.30,99.90,1074254,27,20027,-78
2024-11-29 00:13:47,22.23,20.63,4.30,99.90,1076600,27,20003,-81
2024-11-29 00:14:17,21.42,19.92,4.30,99.90,1076071,27,20039,-78
2024-11-29 00:14:48,21.42,19.92,4.30,99.90,1079075,27,20002,-79
2024-11-29 00:15:20,22.73,21.00,4.30,99.90,1078087,27,20006,-79
2024-11-29 00:15:51,21.63,20.02,4.30,99.90,1078200,27,20311,-79
2024-11-29 00:16:21,21.27,19.77,4.30,99.90,1078499,27,20003,-79
2024-11-29 00:16:52,21.33,19.83,4.30,99.90,1077736,27,20003,-82
2024-11-29 00:17:23,21.35,19.85,4.30,99.90,1075383,27,20013,-82
2024-11-29 00:17:54,21.17,19.67,4.30,99.90,1075990,27,20010,-79
2024-11-29 00:18:24,21.83,20.23,4.30,99.90,1078336,27,20019,-80
2024-11-29 00:18:55,21.40,19.90,4.40,99.90,1076098,27,20022,-92
2024-11-29 00:19:26,21.85,20.15,4.30,99.90,1071017,27,20022,-86
2024-11-29 00:19:57,20.70,19.27,4.30,99.90,1068334,27,20109,-85
2024-11-29 00:20:27,21.27,19.77,4.30,99.90,1071490,27,20040,-84
2024-11-29 00:20:58,21.70,20.10,4.30,99.90,1068908,27,20021,-82
2024-11-29 00:21:28,22.08,20.40,4.30,99.90,1078442,27,20343,-80
2024-11-29 00:21:59,21.90,20.23,4.30,99.90,1074655,27,20015,-79
2024-11-29 00:22:30,21.42,19.92,4.30,99.90,1077015,27,20010,-84
2024-11-29 00:23:01,22.85,21.15,4.30,99.90,1077713,27,20328,-81
2024-11-29 00:23:32,21.15,19.65,4.30,99.90,1074354,27,20066,-79
2024-11-29 00:24:03,21.00,19.50,4.30,99.90,1075103,27,20384,-81
2024-11-29 00:24:34,21.23,19.73,4.30,99.90,1073782,27,20007,-81
2024-11-29 00:25:04,21.48,19.98,4.30,99.90,1076001,27,20344,-81
2024-11-29 00:25:35,20.50,19.10,4.30,99.90,1077994,27,20015,-81
2024-11-29 00:26:06,20.80,19.38,4.20,99.90,1076615,27,19999,-81
2024-11-29 00:26:36,21.02,19.52,4.20,99.90,1075502,27,20160,-83
2024-11-29 00:27:07,21.67,20.17,4.20,99.90,1071863,27,20035,-78
2024-11-29 00:27:38,21.52,20.02,4.20,99.90,1068021,27,19999,-82
2024-11-29 00:28:08,21.40,19.90,4.20,99.90,1069707,27,20031,-78
2024-11-29 00:28:39,21.55,20.05,4.30,99.90,1071338,27,20083,-81
2024-11-29 00:29:09,21.15,19.65,4.30,99.90,1076117,27,20324,-80
2024-11-29 00:29:40,21.20,19.70,4.30,99.90,1084070,27,20007,-85
2024-11-29 00:30:11,21.63,20.13,4.30,99.90,1080091,27,20070,-85
2024-11-29 00:30:41,21.30,19.80,4.30,99.90,1071900,27,20077,-84
2024-11-29 00:31:12,21.35,19.85,4.30,99.90,1073098,27,20018,-86
2024-11-29 00:31:43,21.15,19.65,4.30,99.90,1072142,27,20012,-86
2024-11-29 00:32:13,20.95,19.45,4.30,99.90,1076026,27,20403,-80
2024-11-29 00:32:44,21.27,19.77,4.30,99.90,1078213,27,20063,-81
2024-11-29 00:33:14,20.98,19.48,4.40,99.90,1081514,27,20659,-79
2024-11-29 00:33:45,20.90,19.40,4.40,99.90,1076537,27,20047,-81
2024-11-29 00:34:16,21.60,20.10,4.30,99.90,1082470,27,20555,-81
2024-11-29 00:34:46,21.58,19.98,4.30,99.90,1078069,27,20015,-80
2024-11-29 00:35:17,21.10,19.60,4.30,99.90,1068755,27,20399,-81
2024-11-29 00:35:48,21.23,19.73,4.30,99.90,1074425,27,20388,-79
2024-11-29 00:36:18,21.30,19.80,4.30,99.90,1071225,27,20329,-81
2024-11-29 00:36:49,21.15,19.65,4.30,99.90,1071172,27,20004,-82
2024-11-29 00:37:20,21.38,19.88,4.30,99.90,1078300,27,20085,-79
2024-11-29 00:37:50,21.92,20.33,4.30,99.90,1075414,27,20077,-81
2024-11-29 00:38:21,21.30,19.80,4.30,99.90,1079366,27,20014,-83
2024-11-29 00:38:51,21.67,20.08,4.30,99.90,1078445,27,20006,-80
2024-11-29 00:39:22,21.33,19.83,4.30,99.90,1078414,27,20014,-84
2024-11-29 00:39:53,20.52,19.08,4.30,99.90,1082149,27,20047,-81
2024-11-29 00:40:23,20.83,19.33,4.30,99.90,1078151,27,20442,-80
2024-11-29 00:40:54,21.08,19.58,4.40,99.90,1077217,27,20018,-83
2024-11-29 00:41:25,21.05,19.55,4.40,99.90,1078303,27,20006,-86
2024-11-29 00:41:55,20.75,19.25,4.40,99.90,1069858,27,20328,-86
2024-11-29 00:42:26,20.77,19.27,4.40,99.90,1070770,27,20091,-86
2024-11-29 00:42:57,21.20,19.70,4.50,99.90,1062484,27,20441,-86
2024-11-29 00:43:27,20.85,19.35,4.50,99.90,1063573,27,20005,-85
2024-11-29 00:43:58,20.70,19.20,4.50,99.90,1064432,27,20004,-80
2024-11-29 00:44:29,20.85,19.35,4.50,99.90,1066440,27,20491,-79
2024-11-29 00:44:59,21.25,19.75,4.50,99.90,1078519,27,20072,-78
2024-11-29 00:45:30,21.13,19.63,4.50,99.90,1078345,27,19999,-80
2024-11-29 00:46:01,21.17,19.67,4.40,99.90,1078675,27,20644,-80
2024-11-29 00:46:32,21.00,19.50,4.30,99.90,1075921,27,20292,-80
2024-11-29 00:47:02,20.45,19.05,4.40,99.90,1077837,27,20405,-83
2024-11-29 00:47:33,21.45,19.95,4.40,99.90,1076561,27,20472,-79
2024-11-29 00:48:04,21.60,20.00,4.30,99.90,1079848,27,20011,-79
2024-11-29 00:48:35,21.13,19.63,4.40,99.90,1078264,27,20032,-80
2024-11-29 00:49:05,20.90,19.40,4.40,99.90,1075475,27,20370,-79
2024-11-29 00:49:36,20.95,19.45,4.40,99.90,1073360,27,20014,-79
2024-11-29 00:50:06,22.25,20.52,4.40,99.90,1076471,27,20109,-83
2024-11-29 00:50:37,20.88,19.40,4.50,99.90,1078410,27,20087,-79
2024-11-29 00:51:08,21.40,19.90,4.50,99.90,1075865,27,20023,-80
2024-11-29 00:51:38,20.42,19.02,4.50,99.90,1078014,27,20011,-80
2024-11-29 00:52:09,21.75,20.20,4.50,99.90,1076088,27,20013,-79
2024-11-29 00:52:40,20.58,19.17,4.50,99.90,1078364,27,20111,-82
2024-11-29 00:53:10,20.77,19.38,4.60,99.90,1077891,27,20010,-90
2024-11-29 00:53:41,20.38,18.98,4.60,99.90,1078108,27,20027,-86
2024-11-29 00:54:11,20.90,19.40,4.50,99.90,1076594,27,20093,-83
2024-11-29 00:54:42,21.08,19.58,4.50,99.90,1078029,27,20006,-85
2024-11-29 00:55:13,20.50,19.10,4.50,99.90,1078482,27,20002,-81
2024-11-29 00:55:43,21.02,19.52,4.50,99.90,1080855,27,20560,-79
2024-11-29 00:56:14,20.63,19.15,4.50,99.90,1081192,27,20039,-82
2024-11-29 00:56:45,21.25,19.75,4.50,99.90,1081804,27,20002,-77
2024-11-29 00:57:15,20.92,19.42,4.50,99.90,1083225,27,20390,-78
2024-11-29 00:57:46,20.52,19.13,4.50,99.90,1080838,27,20416,-80
2024-11-29 00:58:17,21.48,19.98,4.50,99.90,1073357,27,20000,-83
2024-11-29 00:58:47,20.40,19.00,4.50,99.90,1077958,27,20039,-80
2024-11-29 00:59:18,20.33,18.92,4.60,99.90,1078389,27,20047,-79
2024-11-29 00:59:49,21.08,19.58,4.50,99.90,1077836,27,20007,-78
2024-11-29 01:00:19,21.13,19.52,4.50,99.90,1068831,27,20000,-80
2024-11-29 01:00:50,20.48,19.08,4.50,99.90,1071406,27,20011,-82
2024-11-29 01:01:20,21.00,19.50,4.50,99.90,1071457,27,20619,-80
2024-11-29 01:01:51,21.20,19.60,4.50,99.90,1071627,27,20040,-79
2024-11-29 01:02:22,20.50,19.08,4.50,99.90,1082347,27,20569,-82
2024-11-29 01:02:52,20.65,19.20,4.50,99.90,1071117,27,20003,-81
2024-11-29 01:03:23,21.10,19.60,4.50,99.90,1068330,27,20050,-83
2024-11-29 01:03:54,21.70,20.10,4.50,99.90,1070980,27,20488,-80
2024-11-29 01:04:24,20.83,19.33,4.50,99.90,1069385,27,20094,-82
2024-11-29 01:04:55,21.00,19.50,4.50,99.90,1079821,27,20057,-86
2024-11-29 01:05:26,21.83,20.13,4.40,99.90,1078383,27,20417,-82
2024-11-29 01:05:56,21.15,19.65,4.40,99.90,1071227,27,20029,-86
2024-11-29 01:06:27,20.77,19.27,4.40,99.90,1072381,27,20067,-85
2024-11-29 01:06:57,21.05,19.55,4.50,99.90,1068221,27,20007,-85
2024-11-29 01:07:29,21.45,19.92,4.50,99.90,1068227,27,20003,-84
2024-11-29 01:07:59,21.00,19.50,4.40,99.90,1078346,27,20003,-83
2024-11-29 01:08:30,20.83,19.38,4.40,99.90,1077977,27,20032,-81
2024-11-29 01:09:00,21.38,19.88,4.40,99.90,1071088,27,20518,-81
2024-11-29 01:09:31,21.45,19.95,4.40,99.90,1069299,27,20004,-79
2024-11-29 01:10:02,21.08,19.58,4.50,99.90,1067560,27,20014,-81
2024-11-29 01:10:33,20.65,19.25,4.40,99.90,1070600,27,20719,-80
2024-11-29 01:11:03,20.85,19.40,4.40,99.90,1079331,27,20108,-82
2024-11-29 01:11:34,21.05,19.55,4.40,99.90,1078467,27,20054,-79
2024-11-29 01:12:05,21.67,20.17,4.40,99.90,1079372,27,20009,-81
2024-11-29 01:12:35,20.90,19.40,4.40,99.90,1078037,27,20003,-80
2024-11-29 01:13:06,20.80,19.30,4.40,99.90,1075433,27,20094,-87
2024-11-29 01:13:37,21.20,19.70,4.40,99.90,1074879,27,20022,-78
2024-11-29 01:14:07,20.92,19.42,4.40,99.90,1075419,27,20043,-83
2024-11-29 01:14:38,21.20,19.70,4.40,99.90,1078180,27,20082,-77
2024-11-29 01:15:09,21.02,19.52,4.50,99.90,1078065,27,20337,-81
2024-11-29 01:15:40,21.30,19.80,4.50,99.90,1078109,27,20003,-84
2024-11-29 01:16:10,21.35,19.85,4.50,99.90,1078019,27,20073,-83
2024-11-29 01:16:41,20.55,19.15,4.50,99.90,1076986,27,20435,-86
2024-11-29 01:17:11,21.42,19.83,4.40,99.90,1077981,27,20019,-83
2024-11-29 01:17:42,21.45,19.95,4.50,99.90,1077482,27,20007,-86
2024-11-29 01:18:13,21.38,19.88,4.40,99.90,1078931,27,20043,-83
2024-11-29 01:18:43,21.30,19.80,4.50,99.90,1076965,27,20198,-82
2024-11-29 01:19:14,21.13,19.63,4.40,99.90,1077705,27,20079,-80
2024-11-29 01:19:45,21.10,19.60,4.50,99.90,1069015,27,20021,-81
2024-11-29 01:20:15,21.10,19.60,4.50,99.90,1064377,27,20023,-81
2024-11-29 01:20:46,21.20,19.70,4.50,99.90,1071217,27,20004,-80
2024-11-29 01:21:16,21.35,19.85,4.50,99.90,1070858,27,20525,-79
2024-11-29 01:21:47,21.38,19.88,4.50,99.90,1074748,27,20006,-82
2024-11-29 01:22:18,21.38,19.88,4.40,99.90,1075804,27,20003,-80
2024-11-29 01:22:48,20.83,19.33,4.40,99.90,1078259,27,20003,-82
2024-11-29 01:23:19,20.98,19.48,4.40,99.90,1077881,27,20035,-83
2024-11-29 01:23:49,21.00,19.50,4.40,99.90,1076300,27,20090,-81
2024-11-29 01:24:20,20.88,19.38,4.40,99.90,1078277,27,20035,-84
2024-11-29 01:24:51,21.42,19.92,4.50,99.90,1076713,27,20007,-79
2024-11-29 01:25:21,20.92,19.48,4.50,99.90,1077305,27,20014,-79
2024-11-29 01:25:52,21.17,19.67,4.50,99.90,1071178,27,20004,-78
2024-11-29 01:26:23,20.90,19.40,4.40,99.90,1071061,27,20372,-80
2024-11-29 01:26:53,22.25,20.40,4.50,99.90,1069975,27,20027,-81
2024-11-29 01:27:24,20.98,19.48,4.50,99.90,1071539,27,20074,-79
2024-11-29 01:27:54,21.15,19.65,4.50,99.90,1069311,27,20056,-82
2024-11-29 01:28:25,21.20,19.70,4.50,99.90,1078055,27,20363,-85
2024-11-29 01:28:56,21.45,19.95,4.50,99.90,1078417,27,20055,-84
2024-11-29 01:29:26,21.23,19.73,4.50,99.90,1080320,27,20015,-83
2024-11-29 01:29:57,21.65,20.08,4.50,99.90,1075775,27,20015,-87
2024-11-29 01:30:28,21.05,19.55,4.50,99.90,1078208,27,20017,-81
2024-11-29 01:30:59,21.10,19.60,4.50,99.90,1077562,27,20015,-79
2024-11-29 01:31:29,20.58,19.13,4.50,99.90,1067280,27,20177,-83
2024-11-29 01:32:00,20.95,19.45,4.50,99.90,1064663,27,20004,-79
2024-11-29 01:32:31,21.17,19.67,4.50,99.90,1063762,27,20287,-79
2024-11-29 01:33:02,20.95,19.45,4.50,99.90,1063937,27,20342,-79
2024-11-29 01:33:32,20.67,19.23,4.50,99.90,1067946,27,20019,-82
2024-11-29 01:34:03,20.92,19.42,4.50,99.90,1075574,27,20015,-84
2024-11-29 01:34:34,21.50,19.90,4.50,99.90,1075193,27,20003,-82
2024-11-29 01:35:05,20.95,19.45,4.50,99.90,1078076,27,20033,-81
2024-11-29 01:35:36,20.67,19.17,4.50,99.90,1078335,27,20666,-80
2024-11-29 01:36:06,20.73,19.23,4.60,99.90,1078501,27,20088,-79
2024-11-29 01:36:37,21.25,19.75,4.50,99.90,1078943,27,20006,-80
2024-11-29 01:37:08,21.98,20.38,4.60,99.90,1078044,27,20014,-82
2024-11-29 01:37:39,21.30,19.80,4.50,99.90,1077591,27,20130,-80
2024-11-29 01:38:10,20.75,19.30,4.60,99.90,1078050,27,20470,-83
2024-11-29 01:38:41,20.95,19.45,4.50,99.90,1075857,27,20003,-82
2024-11-29 01:39:12,21.02,19.52,4.50,99.90,1075317,27,20429,-84
2024-11-29 01:39:42,21.30,19.80,4.50,99.90,1079618,27,19999,-84
2024-11-29 01:40:13,20.67,19.27,4.50,99.90,1075088,27,20447,-81
2024-11-29 01:40:44,21.35,19.85,4.40,99.90,1075484,27,20046,-89
2024-11-29 01:41:14,21.30,19.80,4.40,99.90,1073391,27,20015,-81
2024-11-29 01:41:45,21.45,19.90,4.40,99.90,1077747,27,20007,-82
2024-11-29 01:42:16,21.17,19.67,4.50,99.90,1078106,27,20062,-80
2024-11-29 01:42:46,20.55,19.15,4.40,99.90,1075369,27,19999,-80
2024-11-29 01:43:17,21.88,20.33,4.40,99.90,1076980,27,20528,-81
2024-11-29 01:43:48,21.05,19.55,4.40,99.90,1076436,27,20007,-82
2024-11-29 01:44:19,21.15,19.65,4.40,99.90,1078276,27,19999,-80
2024-11-29 01:44:49,20.98,19.48,4.40,99.90,1077777,27,20002,-89
2024-11-29 01:45:20,21.50,19.90,4.50,99.90,1078020,27,20022,-80
2024-11-29 01:45:51,21.25,19.73,4.50,99.90,1068309,27,20016,-80
2024-11-29 01:46:21,21.30,19.80,4.50,99.90,1077031,27,20007,-81
2024-11-29 01:46:52,20.88,19.40,4.50,99.90,1073938,27,20010,-79
2024-11-29 01:47:23,20.58,19.17,4.50,99.90,1064041,27,20340,-82
2024-11-29 01:47:54,20.50,19.10,4.60,99.90,1077733,27,20010,-78
2024-11-29 01:48:24,21.20,19.70,4.60,99.90,1069869,27,20399,-82
2024-11-29 01:48:55,21.23,19.73,4.50,99.90,1068465,27,20543,-89
2024-11-29 01:49:27,21.85,20.25,4.50,99.90,1075083,27,20019,-87
2024-11-29 01:49:58,21.02,19.52,4.50,99.90,1065878,27,20061,-85
2024-11-29 01:50:28,21.50,20.00,4.50,99.90,1077787,27,20435,-83
2024-11-29 01:50:59,21.13,19.63,4.40,99.90,1074531,27,20070,-80
2024-11-29 01:51:30,21.98,20.10,4.40,99.90,1078536,27,20680,-83
2024-11-29 01:52:00,21.05,19.55,4.40,99.90,1077752,27,20397,-82
2024-11-29 01:52:31,21.00,19.50,4.50,99.90,1081156,27,20552,-80
2024-11-29 01:53:01,20.67,19.27,4.50,99.90,1074635,27,20486,-80
2024-11-29 01:53:32,21.02,19.52,4.50,99.90,1074097,27,20011,-78
2024-11-29 01:54:03,20.92,19.42,4.50,99.90,1078238,27,20365,-82
2024-11-29 01:54:33,21.17,19.67,4.50,99.90,1077091,27,20441,-78
2024-11-29 01:55:04,21.75,20.23,4.50,99.90,1067099,27,20038,-80
2024-11-29 01:55:35,21.92,20.20,4.50,99.90,1070039,27,20032,-80
2024-11-29 01:56:07,21.25,19.75,4.50,99.90,1067486,27,20102,-81
2024-11-29 01:56:37,21.73,20.23,4.50,99.90,1069005,27,20003,-82
2024-11-29 01:57:08,21.10,19.55,4.50,99.90,1075610,27,20015,-83
2024-11-29 01:57:38,21.02,19.52,4.50,99.90,1075358,27,20094,-79
2024-11-29 01:58:09,20.95,19.45,4.50,99.90,1077660,27,20011,-80
2024-11-29 01:58:40,21.38,19.88,4.40,99.90,1079329,27,20018,-86
2024-11-29 01:59:11,21.13,19.63,4.40,99.90,1078173,27,20014,-83
2024-11-29 01:59:41,21.90,20.30,4.40,99.90,1078623,27,20019,-84
2024-11-29 02:00:13,21.27,19.75,4.40,99.90,1075070,27,20007,-85
2024-11-29 02:00:44,21.90,20.40,4.40,99.90,1076607,27,20000,-79
2024-11-29 02:01:15,21.70,20.10,4.50,99.90,1077990,27,20055,-79
2024-11-29 02:01:46,21.27,19.77,4.50,99.90,1077269,27,20007,-84
2024-11-29 02:02:17,20.95,19.45,4.40,99.90,1078272,27,20014,-80
2024-11-29 02:02:47,20.58,19.17,4.40,99.90,1078199,27,19999,-82
2024-11-29 02:03:18,21.15,19.65,4.30,99.90,1078176,27,20432,-81
2024-11-29 02:03:48,20.92,19.45,4.30,99.90,1075270,27,20059,-85
2024-11-29 02:04:19,21.55,20.05,4.30,99.90,1075758,27,20035,-82
2024-11-29 02:04:50,21.25,19.75,4.30,99.90,1073569,27,20021,-83
2024-11-29 02:05:21,21.35,19.85,4.40,99.90,1078695,27,20046,-81
2024-11-29 02:05:51,22.73,20.33,4.40,99.90,1078575,27,20434,-83
2024-11-29 02:06:22,20.98,19.48,4.40,99.90,1078034,27,20015,-79
2024-11-29 02:06:53,21.27,19.77,4.40,99.90,1077772,27,20413,-79
2024-11-29 02:07:23,21.13,19.63,4.40,99.90,1075632,27,20010,-80
2024-11-29 02:07:54,21.02,19.52,4.40,99.90,1077032,27,20018,-81
2024-11-29 02:08:24,20.95,19.45,4.40,99.90,1079104,27,20010,-81
2024-11-29 02:08:55,21.80,20.30,4.40,99.90,1071306,27,20039,-82
2024-11-29 02:09:26,20.90,19.40,4.40,99.90,1076883,27,20341,-84
2024-11-29 02:09:57,21.00,19.50,4.40,99.90,1076980,27,20023,-84
2024-11-29 02:10:27,21.90,20.30,4.40,99.90,1067042,27,20055,-86
2024-11-29 02:10:58,21.50,20.00,4.40,99.90,1067919,27,20018,-79
2024-11-29 02:11:29,21.38,19.88,4.30,99.90,1070224,27,20004,-83
2024-11-29 02:11:59,21.05,19.55,4.40,99.90,1071086,27,20015,-84
2024-11-29 02:12:30,21.15,19.65,4.40,99.90,1076737,27,20419,-80
2024-11-29 02:13:01,21.10,19.60,4.30,99.90,1070787,27,20004,-81
2024-11-29 02:13:31,21.08,19.58,4.30,99.90,1069700,27,20008,-81
2024-11-29 02:14:03,21.42,19.92,4.40,99.90,1070610,27,20380,-80
2024-11-29 02:14:34,21.60,20.10,4.40,99.90,1070021,27,20032,-80
2024-11-29 02:15:04,22.75,21.05,4.40,99.90,1074450,27,20007,-82
2024-11-29 02:15:35,21.38,19.77,4.40,99.90,1077833,27,20554,-83
2024-11-29 02:16:06,21.45,19.95,4.40,99.90,1074668,27,20017,-83
2024-11-29 02:16:37,21.95,20.27,4.40,99.90,1074980,27,20007,-81
2024-11-29 02:17:07,21.05,19.55,4.40,99.90,1079258,27,20035,-79
2024-11-29 02:17:38,21.10,19.60,4.40,99.90,1075423,27,20015,-80
2024-11-29 02:18:09,21.42,19.92,4.40,99.90,1081344,27,20018,-80
2024-11-29 02:18:39,21.88,20.27,4.40,99.90,1077871,27,20413,-89
2024-11-29 02:19:10,21.25,19.75,4.40,99.90,1067771,27,20485,-80
2024-11-29 02:19:41,21.20,19.70,4.40,99.90,1063899,27,20073,-82
2024-11-29 02:20:11,20.98,19.48,4.40,99.90,1061018,27,20031,-83
2024-11-29 02:20:42,21.35,19.85,4.40,99.90,1064502,27,20083,-85
2024-11-29 02:21:14,22.70,20.90,4.40,99.90,1067356,27,20286,-84
2024-11-29 02:21:45,21.70,20.20,4.40,99.90,1075883,27,20003,-82
2024-11-29 02:22:15,21.83,20.23,4.40,99.90,1079295,27,20791,-81
2024-11-29 02:22:46,22.00,20.40,4.40,99.90,1077943,27,20470,-84
2024-11-29 02:23:17,21.45,19.95,4.40,99.90,1078606,27,20438,-87
2024-11-29 02:23:47,21.23,19.73,4.40,99.90,1073856,27,20612,-79
2024-11-29 02:24:18,21.02,19.52,4.30,99.90,1077754,27,20081,-82
2024-11-29 02:24:48,21.38,19.88,4.30,99.90,1071659,27,20025,-81
2024-11-29 02:25:19,21.27,19.77,4.30,99.90,1076669,27,20483,-82
2024-11-29 02:25:50,21.70,20.13,4.30,99.90,1076433,27,20007,-80
2024-11-29 02:26:24,21.38,19.88,4.30,99.90,1077920,27,20040,-81
2024-11-29 02:26:54,21.40,19.90,4.30,99.90,1068645,27,20040,-80
2024-11-29 02:27:25,20.95,19.45,4.30,99.90,1067701,27,20532,-81
2024-11-29 02:27:56,21.58,20.08,4.30,99.90,1061369,27,20072,-86
2024-11-29 02:28:26,22.05,20.45,4.30,99.90,1064222,27,20023,-81
2024-11-29 02:28:57,21.35,19.85,4.30,99.90,1066976,27,20488,-83
2024-11-29 02:29:28,21.45,19.95,4.30,99.90,1071093,27,20095,-84
2024-11-29 02:29:58,21.40,19.90,4.20,99.90,1074684,27,20398,-84
2024-11-29 02:30:29,21.30,19.80,4.20,99.90,1079119,27,20336,-79
2024-11-29 02:31:00,21.10,19.60,4.20,99.90,1074384,27,21315,-81
2024-11-29 02:31:30,34.05,20.67,4.20,99.90,1079013,27,20375,-79
2024-11-29 02:32:01,21.15,19.65,4.20,99.90,1079416,27,20151,-80
2024-11-29 02:32:32,21.42,19.92,4.20,99.90,1079619,27,20524,-84
2024-11-29 02:33:03,20.98,19.48,4.20,99.90,1078202,27,19999,-81
2024-11-29 02:33:34,21.27,19.75,4.20,99.90,1075186,27,20007,-80
2024-11-29 02:34:05,21.73,20.15,4.20,99.90,1078860,27,20116,-81
2024-11-29 02:34:36,21.15,19.65,4.10,99.90,1075303,27,20396,-79
2024-11-29 02:35:06,21.45,19.80,4.20,99.90,1076676,27,20014,-79
2024-11-29 02:35:37,21.05,19.55,4.20,99.90,1079786,27,20081,-79
2024-11-29 02:36:08,22.98,20.98,4.10,99.90,1079975,27,20055,-83
2024-11-29 02:36:38,22.10,20.30,4.20,99.90,1076427,27,20017,-80
2024-11-29 02:37:09,20.95,19.45,4.20,99.90,1080257,27,20007,-83
2024-11-29 02:37:40,21.05,19.55,4.20,99.90,1076695,27,20006,-82
2024-11-29 02:38:10,22.20,20.33,4.20,99.90,1079919,27,20003,-83
2024-11-29 02:38:41,21.13,19.63,4.20,99.90,1079664,27,20018,-86
2024-11-29 02:39:12,21.27,19.77,4.20,99.90,1071894,27,20415,-87
2024-11-29 02:39:42,21.27,19.77,4.20,99.90,1070455,27,20015,-85
2024-11-29 02:40:13,21.27,19.77,4.20,99.90,1069759,27,20004,-85
2024-11-29 02:40:43,21.30,19.80,4.20,99.90,1076209,27,20460,-82
2024-11-29 02:41:14,21.20,19.70,4.20,99.90,1076670,27,20077,-80
2024-11-29 02:41:45,20.98,19.48,4.20,99.90,1077172,27,19999,-81
2024-11-29 02:42:15,21.30,19.80,4.20,99.90,1080057,27,20565,-77
2024-11-29 02:42:46,21.02,19.55,4.20,99.90,1076769,27,20332,-81
2024-11-29 02:43:17,21.85,20.30,4.20,99.90,1080455,27,20003,-81
2024-11-29 02:43:47,20.90,19.40,4.20,99.90,1072316,27,20020,-81
2024-11-29 02:44:18,21.00,19.50,4.20,99.90,1069828,27,20011,-82
2024-11-29 02:44:49,21.63,20.13,4.10,99.90,1072188,27,20007,-81
2024-11-29 02:45:20,21.40,19.90,4.10,99.90,1073670,27,20450,-81
2024-11-29 02:45:50,21.45,19.90,4.10,99.90,1081009,27,20125,-80
2024-11-29 02:46:21,21.52,20.02,4.10,99.90,1076131,27,20017,-81
2024-11-29 02:46:51,21.73,20.23,4.10,99.90,1075193,27,20225,-80
2024-11-29 02:47:22,21.45,19.95,4.20,99.90,1078814,27,20451,-81
2024-11-29 02:47:55,21.13,19.63,4.20,99.90,1081182,27,20006,-81
2024-11-29 02:48:26,21.67,20.15,4.20,99.90,1080909,27,20419,-87
2024-11-29 02:48:56,21.00,19.50,4.10,99.90,1080118,27,20007,-84
2024-11-29 02:49:27,21.30,19.80,4.20,99.90,1082984,27,20006,-86
2024-11-29 02:49:58,21.08,19.58,4.10,99.90,1079326,27,20015,-85
2024-11-29 02:50:28,21.20,19.70,4.10,99.90,1069443,27,20011,-85
2024-11-29 02:50:59,21.92,20.38,4.00,99.90,1072369,27,20077,-82
2024-11-29 02:51:30,21.10,19.60,4.00,99.90,1073042,27,20019,-80
2024-11-29 02:52:00,22.90,21.10,4.00,99.90,1068338,27,19999,-81
2024-11-29 02:52:31,21.15,19.65,4.10,99.90,1079341,27,20241,-79
2024-11-29 02:53:02,21.33,19.83,4.10,99.90,1079263,27,20007,-81
2024-11-29 02:53:32,23.65,21.60,4.10,99.90,1080275,27,20733,-81
2024-11-29 02:54:03,21.48,19.95,4.10,99.90,1077317,27,20023,-80
2024-11-29 02:54:33,21.13,19.63,4.10,99.90,1079510,27,20073,-80
2024-11-29 02:55:04,21.48,19.98,4.10,99.90,1074656,27,20014,-81
2024-11-29 02:55:35,21.23,19.73,4.10,99.90,1078990,27,20007,-82
2024-11-29 02:56:05,21.40,19.90,4.10,99.90,1078583,27,20019,-80
2024-11-29 02:56:36,22.10,20.40,4.10,99.90,1076901,27,20020,-80
2024-11-29 02:57:06,21.50,19.98,4.10,99.90,1079285,27,20444,-82
2024-11-29 02:57:37,22.10,20.50,4.10,99.90,1075901,27,19999,-83
2024-11-29 02:58:08,22.30,20.70,4.10,99.90,1077855,27,20018,-82
2024-11-29 02:58:39,22.25,20.55,4.10,99.90,1076751,27,20014,-83
2024-11-29 02:59:09,21.42,19.92,4.10,99.90,1082234,27,20360,-79
2024-11-29 02:59:40,21.45,19.95,4.10,99.90,1081489,27,20092,-78
2024-11-29 03:00:10,22.88,21.17,4.10,99.90,1076962,27,20010,-84
2024-11-29 03:00:41,21.83,20.23,4.10,99.90,1078131,27,20320,-85
2024-11-29 03:01:12,21.90,20.30,4.10,99.90,1072906,27,20365,-86
2024-11-29 03:01:42,21.33,19.83,4.10,99.90,1074149,27,20051,-84
2024-11-29 03:02:14,22.02,20.42,4.10,99.90,1072352,27,20048,-88
2024-11-29 03:02:45,23.05,21.23,4.10,99.90,1072674,27,20031,-78
2024-11-29 03:03:16,21.45,19.95,4.10,99.90,1080528,27,20081,-79
2024-11-29 03:03:46,21.80,20.25,4.10,99.90,1076806,27,20326,-80
2024-11-29 03:04:17,21.17,19.67,4.20,99.90,1078906,27,20090,-83
2024-11-29 03:04:47,22.38,20.77,4.20,99.90,1080505,27,20663,-80
2024-11-29 03:05:18,21.23,19.73,4.10,99.90,1079741,27,20043,-82
2024-11-29 03:05:49,21.73,20.13,4.10,99.90,1080663,27,20015,-79
2024-11-29 03:06:20,21.08,19.58,4.10,99.90,1079653,27,20043,-80
2024-11-29 03:06:50,22.15,20.55,4.00,99.90,1077115,27,20021,-78
2024-11-29 03:07:21,21.90,20.30,4.10,99.90,1075849,27,20015,-79
2024-11-29 03:07:51,22.15,20.35,4.10,99.90,1071359,27,20012,-80
2024-11-29 03:08:22,20.73,19.33,4.10,99.90,1072257,27,20004,-78
2024-11-29 03:08:53,21.15,19.65,4.10,99.90,1074286,27,20018,-79
2024-11-29 03:09:23,22.60,20.90,4.10,99.90,1079295,27,20538,-82
2024-11-29 03:09:54,21.70,20.10,4.10,99.90,1079830,27,20100,-80
2024-11-29 03:10:26,21.40,19.90,4.10,99.90,1079828,27,20027,-81
2024-11-29 03:10:57,21.85,20.35,4.10,99.90,1078503,27,20412,-84
2024-11-29 03:11:27,21.33,19.83,4.10,99.90,1072242,27,20015,-85
2024-11-29 03:11:58,21.45,19.88,4.00,99.90,1074495,27,20105,-86
2024-11-29 03:12:29,20.75,19.35,4.10,99.90,1072198,27,20004,-83
2024-11-29 03:13:00,20.83,19.33,4.10,99.90,1063509,27,20660,-78
2024-11-29 03:13:30,20.85,19.45,4.10,99.90,1068550,27,20006,-81
2024-11-29 03:14:01,21.70,20.20,4.10,99.90,1072187,27,20011,-81
2024-11-29 03:14:33,21.30,19.80,4.10,99.90,1072447,27,20429,-80
2024-11-29 03:15:06,21.15,19.65,4.00,99.90,1079517,27,20408,-77
2024-11-29 03:15:37,21.45,19.95,4.00,99.90,1080824,27,20552,-80
2024-11-29 03:16:07,22.20,20.60,4.00,99.90,1076914,27,20013,-79
2024-11-29 03:16:38,22.20,20.60,4.00,99.90,1070807,27,20026,-81
2024-11-29 03:17:08,21.17,19.67,4.10,99.90,1072354,27,20008,-86
2024-11-29 03:17:39,22.08,20.25,4.10,99.90,1070152,27,20340,-80
2024-11-29 03:18:10,21.55,20.05,4.10,99.90,1072446,27,20036,-81
2024-11-29 03:18:40,20.75,19.35,4.10,99.90,1076149,27,20070,-84
2024-11-29 03:19:11,20.48,19.08,4.10,99.90,1082953,27,20010,-86
2024-11-29 03:19:41,20.40,19.00,4.10,99.90,1079485,27,20022,-86
2024-11-29 03:20:12,20.30,18.90,4.20,99.90,1080457,27,20014,-85
2024-11-29 03:20:43,21.38,19.77,4.10,99.90,1079542,27,20003,-84
2024-11-29 03:21:13,20.52,19.13,4.10,99.90,1077171,27,20039,-83
2024-11-29 03:21:44,21.02,19.58,4.20,99.90,1077369,27,20022,-81
2024-11-29 03:22:14,21.38,19.83,4.20,99.90,1081801,27,20047,-81
2024-11-29 03:22:45,20.25,18.85,4.20,99.90,1079925,27,20014,-82
2024-11-29 03:23:16,21.00,19.50,4.20,99.90,1079739,27,20014,-82
2024-11-29 03:23:47,21.00,19.50,4.20,99.90,1079730,27,20260,-79
2024-11-29 03:24:17,20.75,19.30,4.10,99.90,1078580,27,20100,-80
2024-11-29 03:24:48,20.55,19.15,4.10,99.90,1076833,27,20011,-79
2024-11-29 03:25:18,20.45,19.05,4.10,99.90,1077357,27,20014,-79
2024-11-29 03:25:49,20.20,18.77,4.10,99.90,1080187,27,20379,-83
2024-11-29 03:26:19,20.45,19.05,4.10,99.90,1079300,27,20074,-79
2024-11-29 03:26:50,20.17,18.77,4.10,99.90,1079527,27,20902,-81
2024-11-29 03:27:21,20.92,19.48,4.00,99.90,1082799,27,20003,-78
2024-11-29 03:27:51,20.50,19.10,4.10,99.90,1077584,27,20039,-82
2024-11-29 03:28:22,21.92,20.42,4.10,99.90,1078915,27,20003,-80
2024-11-29 03:28:53,20.45,19.05,4.10,99.90,1079540,27,20003,-80
2024-11-29 03:29:23,20.40,19.00,4.10,99.90,1081787,27,20039,-81
2024-11-29 03:29:54,20.40,19.00,4.10,99.90,1077147,27,20584,-80
2024-11-29 03:30:24,20.80,19.33,4.20,99.90,1072167,27,20015,-80
2024-11-29 03:30:55,20.50,19.10,4.10,99.90,1069587,27,20037,-81
2024-11-29 03:31:26,22.38,20.52,4.10,99.90,1071993,27,20034,-84
2024-11-29 03:31:56,21.00,19.50,4.20,99.90,1072996,27,20014,-82
2024-11-29 03:32:27,20.95,19.45,4.20,99.90,1079650,27,19999,-85
2024-11-29 03:32:58,20.25,18.85,4.20,99.90,1072496,27,20012,-84
2024-11-29 03:33:28,21.17,19.50,4.20,99.90,1069697,27,20345,-82
2024-11-29 03:33:59,20.55,19.15,4.20,99.90,1069479,27,20004,-79
2024-11-29 03:34:29,20.95,19.45,4.20,99.90,1069897,27,20043,-82
2024-11-29 03:35:00,20.55,19.15,4.20,99.90,1079130,27,20549,-81
2024-11-29 03:35:31,20.75,19.25,4.10,99.90,1078032,27,20447,-81
2024-11-29 03:36:02,20.33,18.92,4.10,99.90,1072979,27,20483,-80
2024-11-29 03:36:32,20.23,18.83,4.10,99.90,1070274,27,20008,-79
2024-11-29 03:37:03,21.60,20.00,4.10,99.90,1072688,27,20022,-80
2024-11-29 03:37:33,20.73,19.33,4.10,99.90,1076578,27,20022,-79
2024-11-29 03:38:05,21.17,19.58,4.10,99.90,1079827,27,20398,-81
2024-11-29 03:38:35,21.48,19.98,4.20,99.90,1079684,27,20459,-85
2024-11-29 03:39:07,20.77,19.33,4.20,99.90,1083832,27,20002,-82
2024-11-29 03:39:38,20.98,19.58,4.10,99.90,1079382,27,20015,-84
2024-11-29 03:40:08,21.80,20.20,4.10,99.90,1069198,27,20003,-80
2024-11-29 03:40:39,21.15,19.65,4.10,99.90,1072145,27,20074,-81
2024-11-29 03:41:09,20.40,19.00,4.10,99.90,1073062,27,20003,-81
2024-11-29 03:41:40,20.63,19.23,4.10,99.90,1071874,27,20011,-79
2024-11-29 03:42:11,20.55,19.05,4.10,99.90,1076673,27,20004,-87
2024-11-29 03:42:41,21.02,19.52,4.10,99.90,1077710,27,19998,-83
2024-11-29 03:43:12,24.23,20.48,4.10,99.90,1075274,27,20393,-88
2024-11-29 03:43:42,21.40,19.90,4.10,99.90,1078036,27,20383,-86
2024-11-29 03:44:13,21.30,19.80,4.20,99.90,1075448,27,20014,-86
2024-11-29 03:44:44,21.17,19.67,4.10,99.90,1078702,27,20010,-82
2024-11-29 03:45:14,20.92,19.52,4.20,99.90,1080266,27,20018,-81
2024-11-29 03:45:45,20.95,19.45,4.20,99.90,1076065,27,20588,-84
2024-11-29 03:46:15,20.88,19.38,4.10,99.90,1078827,27,20250,-81
2024-11-29 03:46:46,20.52,19.13,4.10,99.90,1078132,27,20066,-81
2024-11-29 03:47:17,21.40,19.90,4.10,99.90,1078812,27,20114,-81
2024-11-29 03:47:47,21.20,19.70,4.10,99.90,1077483,27,20070,-82
2024-11-29 03:48:18,21.77,20.00,4.10,99.90,1078907,27,20035,-81
2024-11-29 03:48:48,20.88,19.38,4.10,99.90,1075995,27,20319,-81
2024-11-29 03:49:19,21.45,19.92,4.10,99.90,1078712,27,20003,-82
2024-11-29 03:49:50,21.15,19.33,4.10,99.90,1075768,27,20098,-81
2024-11-29 03:50:20,22.42,20.70,4.10,99.90,1078905,27,20015,-84
2024-11-29 03:50:51,21.35,19.85,4.10,99.90,1068883,27,20044,-82
2024-11-29 03:51:21,21.70,20.20,4.10,99.90,1074619,27,20014,-81
2024-11-29 03:51:52,21.85,20.35,4.00,99.90,1068873,27,20008,-82
2024-11-29 03:52:23,21.33,19.83,4.00,99.90,1075535,27,20431,-80
2024-11-29 03:52:53,21.10,19.60,4.00,99.90,1081713,27,20049,-80
2024-11-29 03:53:24,21.77,20.27,4.00,99.90,1079209,27,20003,-80
2024-11-29 03:53:55,22.40,20.80,4.00,99.90,1081359,27,20085,-81
2024-11-29 03:54:25,22.27,20.77,4.00,99.90,1069491,27,20491,-84
2024-11-29 03:54:56,22.70,21.10,4.00,99.90,1070828,27,20015,-88
2024-11-29 03:55:27,22.77,21.17,4.00,99.90,1072720,27,20044,-85
2024-11-29 03:55:57,22.13,20.60,4.00,99.90,1073908,27,20440,-86
2024-11-29 03:56:28,23.55,21.58,3.90,99.90,1076822,27,20027,-87
2024-11-29 03:56:58,22.65,21.05,3.90,99.90,1080773,27,20003,-83
2024-11-29 03:57:29,22.75,21.15,3.90,99.90,1077235,27,20238,-81
2024-11-29 03:58:00,22.77,21.17,3.90,99.90,1080819,27,20011,-81
2024-11-29 03:58:30,23.13,21.45,3.90,99.90,1079042,27,20010,-80
2024-11-29 03:59:01,22.65,21.05,3.90,99.90,1081051,27,20006,-81
2024-11-29 03:59:32,23.45,21.80,3.90,99.90,1077068,27,20009,-80
2024-11-29 04:00:04,22.33,20.73,3.90,99.90,1080138,27,20025,-82
2024-11-29 04:00:35,22.70,21.10,4.00,99.90,1078798,27,20015,-82
2024-11-29 04:01:06,22.35,20.75,4.00,99.90,1069320,27,20014,-85
2024-11-29 04:01:37,22.23,20.70,4.00,99.90,1085526,27,20009,-82
2024-11-29 04:02:07,21.60,20.10,4.00,99.90,1078868,27,20003,-80
2024-11-29 04:02:38,21.25,19.75,4.00,99.90,1078747,27,20323,-81
2024-11-29 04:03:08,21.85,20.35,4.00,99.90,1078971,27,20486,-79
2024-11-29 04:03:39,22.52,20.88,4.00,99.90,1075814,27,20462,-83
2024-11-29 04:04:10,21.42,19.90,4.00,99.90,1073379,27,19999,-79
2024-11-29 04:04:40,21.67,20.17,4.00,99.90,1078800,27,20018,-79
2024-11-29 04:05:11,23.02,21.08,4.00,99.90,1083517,27,20466,-86
2024-11-29 04:05:41,22.05,20.45,3.90,99.90,1081433,27,20608,-84
2024-11-29 04:06:12,21.58,20.08,3.90,99.90,1078844,27,20007,-85
2024-11-29 04:06:43,21.73,20.23,4.00,99.90,1075703,27,20102,-83
2024-11-29 04:07:13,21.60,20.10,3.90,99.90,1085672,27,20045,-81
2024-11-29 04:07:44,22.17,20.58,3.90,99.90,1085341,27,20013,-80
2024-11-29 04:08:15,22.13,20.52,3.80,99.90,1085295,27,20003,-80
2024-11-29 04:08:45,21.30,19.80,3.80,99.90,1084472,27,20070,-81
2024-11-29 04:09:16,21.58,20.08,3.80,99.90,1076427,27,20572,-80
2024-11-29 04:09:46,22.50,20.90,3.80,99.90,1078469,27,20372,-79
2024-11-29 04:10:17,22.40,20.80,3.90,99.90,1080396,27,20401,-81
2024-11-29 04:10:48,21.40,19.90,3.90,99.90,1075692,27,20104,-88
2024-11-29 04:11:19,21.05,19.58,3.90,99.90,1082965,27,20335,-81
2024-11-29 04:11:49,21.90,20.40,3.80,99.90,1078483,27,20077,-82
2024-11-29 04:12:20,22.50,20.80,3.80,99.90,1085947,27,20401,-78
2024-11-29 04:12:51,21.55,20.05,3.90,99.90,1079606,27,20013,-83
2024-11-29 04:13:21,21.17,19.67,3.90,99.90,1075741,27,20014,-82
2024-11-29 04:13:52,21.98,20.48,3.90,99.90,1075406,27,20014,-81
2024-11-29 04:14:22,22.20,20.60,3.90,99.90,1075959,27,20007,-83
2024-11-29 04:14:53,22.13,20.55,4.00,99.90,1078715,27,20386,-79
2024-11-29 04:15:24,22.25,20.65,4.00,99.90,1078383,27,20482,-80
2024-11-29 04:15:55,21.98,20.38,3.90,99.90,1071410,27,20008,-79
2024-11-29 04:16:25,21.63,20.13,3.90,99.90,1071691,27,20078,-80
2024-11-29 04:16:56,22.13,20.52,3.90,99.90,1071906,27,20022,-85
2024-11-29 04:17:26,23.33,21.67,3.90,99.90,1075874,27,20007,-87
2024-11-29 04:17:57,21.60,20.10,4.00,99.90,1075669,27,20257,-83
2024-11-29 04:18:28,22.00,20.48,3.90,99.90,1073321,27,20072,-85
2024-11-29 04:18:58,22.98,21.20,4.00,99.90,1068800,27,20004,-83
2024-11-29 04:19:29,22.30,20.70,3.90,99.90,1073568,27,20064,-81
2024-11-29 04:19:59,22.13,20.52,3.90,99.90,1080459,27,20003,-81
2024-11-29 04:20:30,22.17,20.67,3.90,99.90,1077824,27,20011,-81
2024-11-29 04:21:01,22.77,21.10,3.80,99.90,1074359,27,20131,-81
2024-11-29 04:21:31,21.48,19.98,3.90,99.90,1078723,27,20399,-79
2024-11-29 04:22:02,21.35,19.85,3.90,99.90,1075986,27,20017,-81
2024-11-29 04:22:32,22.73,20.80,3.90,99.90,1078646,27,20402,-80
2024-11-29 04:23:03,21.55,20.05,3.90,99.90,1078969,27,20458,-80
2024-11-29 04:23:34,21.75,20.25,3.90,99.90,1079481,27,20011,-80
2024-11-29 04:24:04,21.88,20.38,3.90,99.90,1068723,27,20114,-80
2024-11-29 04:24:35,21.65,20.15,3.90,99.90,1071393,27,20060,-80
2024-11-29 04:25:05,21.63,20.13,3.80,99.90,1068987,27,20464,-80
2024-11-29 04:25:36,22.10,20.58,3.90,99.90,1069967,27,20079,-80
2024-11-29 04:26:07,21.40,19.90,3.90,99.90,1072526,27,20010,-80
2024-11-29 04:26:38,21.38,19.88,4.00,99.90,1073728,27,20004,-79
2024-11-29 04:27:08,21.35,19.85,4.00,99.90,1065401,27,20008,-84
2024-11-29 04:27:39,21.35,19.85,3.90,99.90,1070508,27,20015,-83
2024-11-29 04:28:10,20.98,19.50,4.00,99.90,1071792,27,20419,-80
2024-11-29 04:28:41,22.05,20.48,4.00,99.90,1064919,27,20028,-86
2024-11-29 04:29:11,21.25,19.75,4.00,99.90,1082567,27,20002,-87
2024-11-29 04:29:42,22.38,20.70,4.10,99.90,1078931,27,20002,-85
2024-11-29 04:30:12,21.80,20.27,4.10,99.90,1079513,27,20439,-85
2024-11-29 04:30:43,22.00,20.40,4.10,99.90,1075499,27,20086,-87
2024-11-29 04:31:14,21.35,19.63,4.20,99.90,1078717,27,20011,-81
2024-11-29 04:31:44,21.88,20.00,4.20,99.90,1078612,27,20019,-82
2024-11-29 04:32:15,21.25,19.75,4.20,99.90,1079327,27,20007,-83
2024-11-29 04:32:45,21.02,19.55,4.10,99.90,1081838,27,20018,-79
2024-11-29 04:33:16,20.65,18.92,4.00,99.90,1078857,27,20087,-79
2024-11-29 04:33:47,20.58,19.17,4.00,99.90,1078352,27,20200,-80
2024-11-29 04:34:17,22.40,20.80,4.00,99.90,1075861,27,20006,-83
2024-11-29 04:34:48,22.15,20.60,3.90,99.90,1079620,27,20534,-80
2024-11-29 04:35:19,21.17,19.75,3.90,99.90,1083429,27,20366,-81
2024-11-29 04:35:49,21.48,19.98,3.90,99.90,1075719,27,20332,-80
2024-11-29 04:36:20,21.08,19.67,3.80,99.90,1079892,27,20007,-81
2024-11-29 04:36:50,21.52,20.02,3.80,99.90,1080290,27,20438,-80
2024-11-29 04:37:21,21.67,20.17,3.80,99.90,1078425,27,20022,-80
2024-11-29 04:37:52,20.75,19.35,3.90,99.90,1075994,27,20427,-81
2024-11-29 04:38:22,20.90,19.50,3.90,99.90,1078961,27,20003,-84
2024-11-29 04:38:53,20.35,18.95,4.00,99.90,1077535,27,20014,-80
2024-11-29 04:39:24,21.80,20.27,4.00,99.90,1083302,27,20054,-81
2024-11-29 04:39:54,21.40,19.85,4.00,99.90,1076169,27,20082,-80
2024-11-29 04:40:25,20.60,19.20,4.00,99.90,1086445,27,20006,-80
2024-11-29 04:40:55,22.42,20.58,4.10,99.90,1078197,27,20007,-84
2024-11-29 04:41:26,21.27,19.65,4.10,99.90,1086092,27,20057,-86
2024-11-29 04:41:57,20.70,19.30,4.10,99.90,1082290,27,20345,-88
2024-11-29 04:42:27,20.70,19.30,4.10,99.90,1088282,27,20025,-84
2024-11-29 04:42:58,20.60,19.20,4.10,99.90,1086183,27,20006,-87
2024-11-29 04:43:29,21.08,19.67,4.20,99.90,1088407,27,20006,-80
2024-11-29 04:43:59,22.05,20.45,4.20,99.90,1078048,27,20010,-81
2024-11-29 04:44:30,21.05,19.63,4.20,99.90,1063459,27,20067,-82
2024-11-29 04:45:01,20.00,18.70,4.20,99.90,1068380,27,20457,-80
2024-11-29 04:45:31,20.80,19.40,4.20,99.90,1064992,27,20063,-82
2024-11-29 04:46:02,20.35,18.95,4.30,99.90,1079662,27,20006,-81
2024-11-29 04:46:33,21.48,19.98,4.30,99.90,1079344,27,19999,-82
2024-11-29 04:47:03,21.15,19.70,4.30,99.90,1079181,27,20451,-89
2024-11-29 04:47:34,21.10,19.65,4.30,99.90,1066195,27,20392,-80
2024-11-29 04:48:04,20.08,18.77,4.30,99.90,1071796,27,20071,-82
2024-11-29 04:48:35,20.70,19.30,4.20,99.90,1072668,27,20619,-82
2024-11-29 04:49:06,21.05,19.45,4.30,99.90,1062201,27,20132,-78
2024-11-29 04:49:36,21.67,20.17,4.30,99.90,1071416,27,20015,-78
2024-11-29 04:50:09,20.75,19.35,4.20,99.90,1074820,27,20004,-79
2024-11-29 04:50:39,21.13,19.67,4.30,99.90,1071520,27,20004,-78
2024-11-29 04:51:10,20.95,19.55,4.20,99.90,1081044,27,20021,-77
2024-11-29 04:51:40,21.77,20.17,4.20,99.90,1077009,27,20052,-88
2024-11-29 04:52:11,21.25,19.77,4.20,99.90,1078748,27,20040,-88
2024-11-29 04:52:43,21.10,19.60,4.20,99.90,1076529,27,20007,-85
2024-11-29 04:53:13,20.63,19.23,4.20,99.90,1076147,27,20440,-86
2024-11-29 04:53:44,20.58,19.17,4.10,99.90,1084683,27,20013,-80
2024-11-29 04:54:14,21.27,19.67,4.20,99.90,1076069,27,20018,-80
2024-11-29 04:54:45,20.70,19.30,4.20,99.90,1073132,27,20008,-92
2024-11-29 04:55:16,20.42,19.02,4.20,99.90,1075925,27,20291,-82
2024-11-29 04:55:47,20.30,18.90,4.10,99.90,1078431,27,20017,-80
2024-11-29 04:56:17,21.27,19.77,4.10,99.90,1078586,27,20003,-81
2024-11-29 04:56:48,20.70,19.30,4.10,99.90,1078622,27,20017,-80
2024-11-29 04:57:19,21.35,19.88,4.10,99.90,1078412,27,20323,-81
2024-11-29 04:57:50,20.88,19.48,4.10,99.90,1078603,27,20443,-80
2024-11-29 04:58:20,20.98,19.58,4.10,99.90,1078677,27,20010,-85
2024-11-29 04:58:51,20.70,19.30,4.10,99.90,1078400,27,20327,-81
2024-11-29 04:59:22,21.42,19.92,4.10,99.90,1080608,27,20010,-81
2024-11-29 04:59:52,22.73,20.98,4.10,99.90,1078785,27,20014,-80
2024-11-29 05:00:23,21.63,20.13,4.10,99.90,1072946,27,20007,-82
2024-11-29 05:00:54,21.05,19.65,4.10,99.90,1068545,27,20107,-83
2024-11-29 05:01:24,21.45,19.98,4.10,99.90,1072544,27,20112,-81
2024-11-29 05:01:55,20.90,19.50,4.00,99.90,1068830,27,20007,-82
2024-11-29 05:02:25,21.45,19.95,4.10,99.90,1075676,27,20328,-82
2024-11-29 05:02:56,21.58,20.08,4.10,99.90,1078514,27,20078,-87
2024-11-29 05:03:27,21.77,20.27,4.10,99.90,1078400,27,20034,-87
2024-11-29 05:03:57,21.52,20.10,4.00,99.90,1077898,27,20089,-82
2024-11-29 05:04:28,22.20,20.65,4.00,99.90,1075691,27,20055,-86
2024-11-29 05:04:59,21.90,20.30,4.00,99.90,1079950,27,19999,-85
2024-11-29 05:05:30,22.13,20.42,4.00,99.90,1077975,27,20014,-80
2024-11-29 05:06:00,21.55,20.05,4.00,99.90,1075885,27,20018,-80
2024-11-29 05:06:31,21.13,19.65,4.00,99.90,1079795,27,20013,-81
2024-11-29 05:07:01,20.35,18.95,4.00,99.90,1075863,27,20021,-80
2024-11-29 05:07:32,21.20,19.70,4.00,99.90,1079857,27,20018,-80
2024-11-29 05:08:03,20.02,18.70,4.10,99.90,1078115,27,20006,-82
2024-11-29 05:08:34,21.17,19.67,4.00,99.90,1078519,27,20007,-78
2024-11-29 05:09:10,19.95,18.65,4.10,99.90,1077701,27,20350,-82
2024-11-29 05:09:41,21.42,19.92,4.10,99.90,1075707,27,20873,-85
2024-11-29 05:10:11,19.98,18.67,4.10,99.90,1078564,27,20047,-84
2024-11-29 05:10:42,21.38,19.70,4.00,99.90,1077797,27,20011,-87
2024-11-29 05:11:12,20.33,18.92,4.10,99.90,1075514,27,19999,-84
2024-11-29 05:11:43,21.13,19.73,4.10,99.90,1080229,27,20434,-88
2024-11-29 05:12:14,21.08,19.60,4.00,99.90,1076393,27,19999,-80
2024-11-29 05:12:44,20.77,19.38,4.10,99.90,1074812,27,20031,-82
2024-11-29 05:13:15,21.08,19.65,4.10,99.90,1078578,27,20017,-79
2024-11-29 05:13:46,20.55,19.15,4.10,99.90,1078683,27,20328,-79
2024-11-29 05:14:16,21.00,19.58,4.10,99.90,1075750,27,20167,-81
2024-11-29 05:14:47,20.45,19.05,4.10,99.90,1078684,27,20018,-81
2024-11-29 05:15:17,20.55,19.15,4.10,99.90,1078172,27,20003,-84
2024-11-29 05:15:48,21.30,19.80,4.10,99.90,1075611,27,20035,-80
2024-11-29 05:16:19,21.25,19.55,4.00,99.90,1080229,27,20018,-80
2024-11-29 05:16:49,20.42,19.02,4.00,99.90,1079332,27,20432,-84
2024-11-29 05:17:23,21.67,20.17,4.00,99.90,1080135,27,20022,-83
2024-11-29 05:17:54,21.90,20.40,4.10,99.90,1070068,27,20004,-77
2024-11-29 05:18:24,20.60,19.20,4.00,99.90,1078981,27,20003,-83
2024-11-29 05:18:55,20.88,19.48,4.00,99.90,1078931,27,20423,-81
2024-11-29 05:19:26,20.92,19.45,4.10,99.90,1078614,27,20444,-83
2024-11-29 05:19:56,21.02,19.52,4.10,99.90,1072647,27,20374,-83
2024-11-29 05:20:27,20.42,18.90,4.00,99.90,1072515,27,20074,-85
2024-11-29 05:20:57,22.92,21.08,4.00,99.90,1060816,27,20095,-87
2024-11-29 05:21:28,21.15,19.65,4.10,99.90,1066043,27,20008,-87
2024-11-29 05:21:59,19.67,18.38,4.00,99.90,1068606,27,20008,-81
2024-11-29 05:22:29,21.58,19.98,4.00,99.90,1072905,27,20008,-80
2024-11-29 05:23:00,21.38,19.83,4.00,99.90,1083337,27,20235,-82
2024-11-29 05:23:31,21.48,19.98,4.00,99.90,1078583,27,20075,-81
2024-11-29 05:24:01,23.05,21.25,4.00,99.90,1076658,27,20424,-80
2024-11-29 05:24:32,20.60,19.20,4.00,99.90,1078393,27,20034,-82
2024-11-29 05:25:02,20.83,19.42,4.00,99.90,1077220,27,20018,-81
2024-11-29 05:25:33,23.05,21.27,4.00,99.90,1078146,27,20459,-81
2024-11-29 05:26:04,21.75,20.17,4.00,99.90,1068729,27,20056,-84
2024-11-29 05:26:34,22.05,20.55,4.00,99.90,1073478,27,20068,-82
2024-11-29 05:27:05,21.15,19.75,3.90,99.90,1071602,27,20079,-83
2024-11-29 05:27:36,22.25,20.55,3.90,99.90,1069315,27,20043,-81
2024-11-29 05:28:06,20.85,19.38,4.00,99.90,1071030,27,20515,-81
2024-11-29 05:28:37,21.45,19.95,4.00,99.90,1073423,27,20023,-81
2024-11-29 05:29:07,21.40,19.90,4.00,99.90,1072508,27,20245,-79
2024-11-29 05:29:38,22.33,20.70,4.00,99.90,1071143,27,20052,-82
2024-11-29 05:30:08,22.27,20.52,4.00,99.90,1078641,27,20021,-81
2024-11-29 05:30:40,20.85,19.45,4.00,99.90,1078017,27,20021,-81
2024-11-29 05:31:10,20.73,19.33,4.00,99.90,1076073,27,20032,-82
2024-11-29 05:31:41,20.83,19.42,4.00,99.90,1081402,27,20459,-86
2024-11-29 05:32:11,20.65,19.25,4.00,99.90,1081838,27,20006,-84
2024-11-29 05:32:42,20.30,18.98,4.00,99.90,1075938,27,20003,-89
2024-11-29 05:33:13,20.50,19.10,4.00,99.90,1082361,27,20026,-85
2024-11-29 05:33:43,20.13,18.80,4.00,99.90,1078437,27,20013,-85
2024-11-29 05:34:14,20.33,18.92,4.00,99.90,1079482,27,19999,-81
2024-11-29 05:34:44,20.15,18.75,4.10,99.90,1081204,27,20021,-82
2024-11-29 05:35:15,21.33,19.83,4.10,99.90,1078684,27,20647,-80
2024-11-29 05:35:46,21.20,19.70,4.10,99.90,1079569,27,20921,-80
2024-11-29 05:36:16,20.63,19.23,4.00,99.90,1080923,27,20062,-83
2024-11-29 05:36:47,21.02,19.52,4.00,99.90,1076668,27,20511,-82
2024-11-29 05:37:19,20.95,19.45,4.00,99.90,1080365,27,20112,-81
2024-11-29 05:37:50,21.40,19.92,4.00,99.90,1076084,27,20074,-81
2024-11-29 05:38:21,22.13,20.52,4.00,99.90,1079465,27,20080,-81
2024-11-29 05:38:51,19.73,18.42,4.00,99.90,1078420,27,20034,-81
2024-11-29 05:39:22,20.90,19.45,4.00,99.90,1079127,27,20014,-83
2024-11-29 05:39:53,20.88,19.48,4.00,99.90,1075772,27,20007,-84
2024-11-29 05:40:23,20.30,18.95,4.00,99.90,1078383,27,20334,-83
2024-11-29 05:40:55,20.98,19.58,3.90,99.90,1075400,27,20022,-81
2024-11-29 05:41:26,22.80,21.10,4.00,99.90,1081413,27,20007,-87
2024-11-29 05:41:57,21.75,20.25,4.00,99.90,1077725,27,20007,-86
2024-11-29 05:42:27,20.95,19.50,4.00,99.90,1069835,27,20008,-84
2024-11-29 05:42:58,21.92,20.42,4.00,99.90,1068282,27,20007,-86
2024-11-29 05:43:29,22.67,21.08,3.90,99.90,1071744,27,20010,-84
2024-11-29 05:43:59,21.45,19.95,3.90,99.90,1078572,27,20010,-82
2024-11-29 05:44:30,22.35,20.50,3.90,99.90,1075743,27,20014,-81
2024-11-29 05:45:01,22.20,20.60,3.90,99.90,1078532,27,20057,-80
2024-11-29 05:45:31,22.65,21.05,3.90,99.90,1078119,27,20003,-81
2024-11-29 05:46:02,24.77,22.35,3.90,99.90,1080959,27,20504,-81
2024-11-29 05:46:33,21.85,20.35,3.90,99.90,1078464,27,20071,-82
2024-11-29 05:47:04,38.95,22.73,3.80,99.90,1079448,27,20089,-83
2024-11-29 05:47:34,21.20,19.80,3.90,99.90,1078481,27,20091,-81
2024-11-29 05:48:05,22.25,20.55,3.90,99.90,1077512,27,20010,-83
2024-11-29 05:48:36,21.38,19.88,3.90,99.90,1083174,27,20027,-81
2024-11-29 05:49:06,21.05,19.45,4.00,99.90,1069145,27,20004,-82
2024-11-29 05:49:37,22.30,20.70,3.90,99.90,1077851,27,20254,-83
2024-11-29 05:50:07,22.23,20.63,3.90,99.90,1074026,27,20060,-80
2024-11-29 05:50:38,21.38,19.88,3.90,99.90,1073789,27,20039,-82
2024-11-29 05:51:09,20.95,19.52,4.00,99.90,1075910,27,20473,-81
2024-11-29 05:51:39,21.13,19.63,4.00,99.90,1082122,27,20003,-83
2024-11-29 05:52:10,21.48,19.85,4.00,99.90,1076314,27,20035,-80
2024-11-29 05:52:41,20.73,19.33,4.00,99.90,1064980,27,20344,-84
2024-11-29 05:53:11,21.48,19.98,4.00,99.90,1057983,27,20314,-87
2024-11-29 05:53:42,20.73,19.33,4.00,99.90,1071406,27,20509,-86
2024-11-29 05:54:13,21.00,19.50,4.00,99.90,1068874,27,20387,-81
2024-11-29 05:54:43,23.08,21.10,4.00,99.90,1082445,27,20014,-85
2024-11-29 05:55:14,20.65,19.20,4.00,99.90,1088177,27,20016,-84
2024-11-29 05:55:45,20.50,19.10,4.00,99.90,1068486,27,20060,-80
2024-11-29 05:56:16,21.05,19.55,4.00,99.90,1074251,27,20387,-79
2024-11-29 05:56:47,20.63,19.13,4.00,99.90,1064241,27,20001,-81
2024-11-29 05:57:18,20.60,19.20,3.90,99.90,1057933,27,20521,-80
2024-11-29 05:57:49,20.08,18.67,4.00,99.90,1064383,27,20008,-83
2024-11-29 05:58:20,21.40,19.88,4.00,99.90,1062166,27,20005,-79
2024-11-29 05:58:50,21.05,19.55,4.00,99.90,1072714,27,20004,-82
2024-11-29 05:59:21,21.83,20.23,4.00,99.90,1071254,27,20067,-81
2024-11-29 05:59:53,20.70,19.23,4.00,99.90,1078105,27,20017,-83
2024-11-29 06:00:24,20.73,19.25,4.00,99.90,1079884,27,20336,-83
2024-11-29 06:00:54,20.63,19.13,4.00,99.90,1075596,27,20003,-82
2024-11-29 06:01:25,20.35,18.95,4.00,99.90,1081817,27,20011,-81
2024-11-29 06:01:56,20.27,18.88,4.00,99.90,1081819,27,20014,-86
2024-11-29 06:02:26,21.20,19.63,4.00,99.90,1078588,27,20003,-84
2024-11-29 06:02:57,21.08,19.58,3.90,99.90,1078175,27,20352,-86
2024-11-29 06:03:27,20.00,18.63,4.00,99.90,1078649,27,20022,-84
2024-11-29 06:03:58,21.08,19.58,4.00,99.90,1078352,27,20013,-86
2024-11-29 06:04:29,19.23,17.92,3.90,99.90,1075811,27,20015,-81
2024-11-29 06:05:00,20.88,19.38,4.00,99.90,1074674,27,20015,-80
2024-11-29 06:05:31,21.02,19.58,4.10,99.90,1064461,27,20096,-80
2024-11-29 06:06:02,19.70,18.40,4.10,99.90,1061281,27,20872,-80
2024-11-29 06:06:33,20.20,18.80,4.00,99.90,1068375,27,20022,-81
2024-11-29 06:07:03,19.60,18.25,4.00,99.90,1071051,27,20018,-80
2024-11-29 06:07:43,19.75,18.45,4.00,99.90,1075168,27,20008,-81
2024-11-29 06:08:13,20.35,18.95,4.00,99.90,1067662,27,20420,-79
2024-11-29 06:12:54,19.80,18.45,4.20,99.90,1076549,27,20096,-77
2024-11-29 06:13:25,19.15,17.85,4.00,99.90,1087709,27,20002,-79
2024-11-29 06:14:21,20.00,18.60,3.90,99.90,1089747,27,20514,-80
2024-11-29 06:14:52,20.00,18.58,3.90,99.90,1076185,27,20011,-80
2024-11-29 06:15:23,21.15,19.65,4.00,99.90,1076244,27,20023,-78
2024-11-29 06:15:53,21.08,19.58,3.90,99.90,1076200,27,20552,-80
2024-11-29 06:16:24,20.10,18.70,4.00,99.90,1081125,27,20007,-79
2024-11-29 06:16:55,20.60,19.20,4.00,99.90,1081045,27,20350,-78
2024-11-29 06:17:30,20.63,19.15,3.90,99.90,1074970,27,20097,-83
2024-11-29 06:18:01,21.92,20.33,3.90,99.90,1079048,27,20074,-84
2024-11-29 06:18:31,20.30,18.90,4.00,99.90,1076336,27,20086,-79
2024-11-29 06:19:09,21.85,20.25,4.00,99.90,1074095,27,20273,-80
2024-11-29 06:19:40,20.80,19.20,4.00,99.90,1073828,27,20003,-78
2024-11-29 06:20:11,21.33,19.58,4.10,99.90,1074978,27,20432,-77
2024-11-29 06:20:41,21.05,19.17,4.10,99.90,1070504,27,20484,-82
2024-11-29 06:21:17,20.25,18.85,4.10,99.90,1081380,27,20384,-77
2024-11-29 06:21:50,20.55,19.08,4.20,99.90,1082073,27,20347,-77
2024-11-29 06:22:49,20.23,18.83,4.10,99.90,1082512,27,20007,-78
2024-11-29 06:23:48,20.80,19.30,4.10,99.90,1089874,27,20022,-79
2024-11-29 06:24:18,21.05,19.55,4.10,99.90,1086823,27,20002,-84
2024-11-29 06:25:28,21.13,19.55,4.00,99.90,1083229,27,20013,-82
2024-11-29 06:26:08,20.23,18.83,4.00,99.90,1076290,27,20033,-78
2024-11-29 06:26:39,20.88,19.38,4.10,99.90,1075917,27,20000,-75
2024-11-29 06:27:09,20.55,19.15,4.20,99.90,1075911,27,20000,-77
2024-11-29 06:27:46,21.35,19.83,4.20,99.90,1085859,27,20006,-78
2024-11-29 06:28:16,20.88,19.38,4.20,99.90,1078668,27,20428,-78
2024-11-29 06:28:47,21.45,19.90,4.20,99.90,1082043,27,20011,-85
2024-11-29 06:29:18,21.02,19.52,4.20,99.90,1082421,27,20018,-80
2024-11-29 06:29:49,20.30,18.90,4.20,99.90,1081563,27,20003,-83
2024-11-29 06:30:20,21.60,20.00,4.20,99.90,1075316,27,20012,-84
2024-11-29 06:30:50,23.15,20.92,4.10,99.90,1079031,27,20572,-76
2024-11-29 06:31:21,21.00,19.50,4.10,99.90,1082614,27,20007,-78
2024-11-29 06:31:51,21.73,20.13,4.10,99.90,1089367,27,20008,-76
2024-11-29 06:32:22,22.65,20.95,4.00,99.90,1085655,27,20307,-77
2024-11-29 06:32:55,21.73,19.98,4.00,99.90,1067925,27,19996,-76
2024-11-29 06:33:26,20.95,19.45,4.00,99.90,1068197,27,20016,-75
2024-11-29 06:34:27,21.50,19.90,3.90,99.90,1068468,27,20001,-75
2024-11-29 06:34:58,22.20,20.33,3.90,99.90,1057130,27,20009,-82
2024-11-29 06:35:28,20.10,18.70,4.00,99.90,1055727,27,20080,-81
2024-11-29 06:35:59,20.73,19.23,4.00,99.90,1054130,27,19997,-78
2024-11-29 06:36:30,20.45,19.05,4.00,99.90,1056970,27,20339,-77
2024-11-29 06:37:00,20.13,18.73,4.00,99.90,1056639,27,20524,-78
2024-11-29 06:37:34,21.05,19.55,3.90,99.90,1058554,27,19996,-77
2024-11-29 06:38:04,21.58,19.98,4.00,99.90,1057339,27,20013,-79
2024-11-29 06:38:35,21.50,19.90,4.00,99.90,1057606,27,20024,-80
2024-11-29 06:39:07,20.83,19.42,4.00,99.90,1053313,27,20017,-77
2024-11-29 06:39:38,20.25,18.85,4.00,99.90,1056926,27,20069,-76
2024-11-29 06:40:15,20.90,19.40,3.90,99.90,1054950,27,20066,-78
2024-11-29 06:40:45,21.33,19.83,4.00,99.90,1062159,27,20099,-77
2024-11-29 06:44:47,20.42,18.95,4.00,99.90,1062214,27,20076,-78
2024-11-29 06:45:18,20.38,18.98,4.00,99.90,1061500,27,20446,-83
2024-11-29 06:45:48,20.63,19.13,4.00,99.90,1048316,27,20016,-77
2024-11-29 06:46:19,21.83,20.23,4.00,99.90,1055418,27,20020,-88
2024-11-29 06:46:50,20.25,18.88,4.00,99.90,1050977,27,20113,-82
2024-11-29 06:47:32,20.45,19.05,3.90,99.90,1057893,27,20493,-80
2024-11-29 06:48:03,19.90,18.50,4.00,99.90,1054410,27,20825,-80
2024-11-29 06:48:33,19.60,18.30,4.00,99.90,1058212,27,20019,-77
2024-11-29 06:49:04,19.42,18.13,4.00,99.90,1054639,27,20012,-80
2024-11-29 06:49:35,20.17,18.77,4.10,99.90,1057548,27,20088,-81
2024-11-29 06:50:06,19.67,18.35,4.10,99.90,1057435,27,20441,-80
2024-11-29 06:50:36,23.58,19.45,4.10,99.90,1056864,27,20469,-78
2024-11-29 06:51:07,21.23,19.63,4.00,99.90,1054600,27,20799,-79
2024-11-29 06:51:37,20.70,19.10,4.00,99.90,1054961,27,20005,-80
2024-11-29 06:52:08,19.23,17.92,4.00,99.90,1064632,27,20461,-81
2024-11-29 06:52:39,20.60,19.10,4.00,99.90,1066377,27,20669,-81
2024-11-29 06:53:09,20.45,19.05,4.10,99.90,1067359,27,20085,-79
2024-11-29 06:53:40,18.95,17.65,4.10,99.90,1070970,27,20621,-79
2024-11-29 06:54:10,21.10,19.55,4.10,99.90,1063893,27,20852,-81
2024-11-29 06:54:44,20.10,18.70,4.10,99.90,1063301,27,20009,-85
2024-11-29 06:55:17,20.02,18.63,4.10,99.90,1064087,27,20022,-80
2024-11-29 06:55:48,20.60,19.17,4.10,99.90,1063835,27,20184,-77
2024-11-29 06:56:19,19.80,18.40,4.00,99.90,1063852,27,20020,-76
2024-11-29 06:56:49,20.60,19.17,4.10,99.90,1064407,27,20005,-81
2024-11-29 06:57:20,20.85,19.35,4.10,99.90,1063928,27,20011,-77
2024-11-29 06:57:51,20.05,18.70,4.10,99.90,1067407,27,20003,-79
2024-11-29 06:58:21,20.00,18.55,4.00,99.90,1055020,27,20005,-80
2024-11-29 06:58:52,21.15,19.65,4.00,99.90,1062413,27,20437,-80
2024-11-29 06:59:23,21.00,19.50,4.00,99.90,1063764,27,20086,-79
2024-11-29 06:59:53,21.00,19.48,4.10,99.90,1066344,27,20001,-79
2024-11-29 07:00:27,20.55,19.15,4.10,99.90,1063642,27,20481,-79
2024-11-29 07:00:57,19.73,18.35,4.10,99.90,1061769,27,20004,-80
2024-11-29 07:01:29,19.45,18.15,4.10,99.90,1065306,27,20014,-86
2024-11-29 07:02:01,21.95,20.15,4.10,99.90,1063917,27,20476,-77
2024-11-29 07:02:31,20.20,18.80,4.10,99.90,1066603,27,20005,-77
2024-11-29 07:03:02,21.73,19.80,4.20,99.90,1068976,27,20015,-81
2024-11-29 07:03:32,21.23,19.67,4.20,99.90,1064822,27,20016,-83
2024-11-29 07:04:03,21.77,20.13,4.10,99.90,1061265,27,20570,-82
2024-11-29 07:04:34,20.58,19.15,4.10,99.90,1061197,27,20040,-79
2024-11-29 07:05:07,20.42,19.02,4.10,99.90,1079608,27,20005,-78
2024-11-29 07:05:40,21.23,19.67,4.10,99.90,1082949,27,20334,-78
2024-11-29 07:10:44,21.00,19.50,4.10,99.90,1090078,27,20009,-79
2024-11-29 07:11:15,20.55,19.10,4.00,99.90,1076079,27,20023,-78
2024-11-29 07:15:59,19.23,17.92,3.90,99.90,1076216,27,20462,-78
2024-11-29 07:16:30,20.42,19.02,3.90,99.90,1087480,27,20006,-79
2024-11-29 07:17:00,19.88,18.48,3.90,99.90,1083652,27,20028,-81
2024-11-29 07:17:31,20.65,19.05,3.80,99.90,1076215,27,20014,-79
2024-11-29 07:18:02,19.63,18.33,3.80,99.90,1080769,27,20485,-81
2024-11-29 07:18:33,19.88,18.52,3.80,99.90,1076133,27,20311,-79
2024-11-29 07:19:04,20.10,18.70,3.80,99.90,1080783,27,20029,-81
2024-11-29 07:19:35,20.98,19.48,3.80,99.90,1083493,27,20002,-80
2024-11-29 07:20:05,19.63,18.33,3.90,99.90,1078598,27,20091,-83
2024-11-29 07:20:36,19.58,18.23,3.90,99.90,1072424,27,20003,-78
2024-11-29 07:21:07,20.23,18.83,4.00,99.90,1068473,27,20004,-77
2024-11-29 07:21:37,22.08,20.25,4.00,99.90,1075684,27,20077,-80
2024-11-29 07:22:08,20.15,18.75,4.00,99.90,1078653,27,20026,-78
2024-11-29 07:22:38,21.05,19.52,4.00,99.90,1087663,27,20042,-81
2024-11-29 07:23:09,19.27,17.98,4.00,99.90,1089073,27,20002,-80
2024-11-29 07:23:40,19.33,18.02,4.00,99.90,1078908,27,20099,-81
2024-11-29 07:24:10,19.55,18.15,3.90,99.90,1073851,27,20071,-86
2024-11-29 07:24:41,19.42,18.13,3.90,99.90,1061734,27,20004,-84
2024-11-29 07:25:11,19.10,17.80,3.90,99.90,1064934,27,20097,-84
2024-11-29 07:25:42,19.55,18.25,3.80,99.90,1068176,27,20121,-86
2024-11-29 07:26:13,21.02,19.52,3.90,99.90,1074753,27,20059,-83
2024-11-29 07:26:43,20.83,19.35,3.90,99.90,1078834,27,20003,-85
2024-11-29 07:27:15,19.55,18.23,3.90,99.90,1081935,27,20441,-82
2024-11-29 07:27:45,20.58,19.17,3.90,99.90,1078420,27,20014,-82
2024-11-29 07:28:17,19.90,18.60,3.90,99.90,1079134,27,20022,-83
2024-11-29 07:28:48,21.00,19.50,3.90,99.90,1073403,27,20049,-82
2024-11-29 07:29:19,19.83,18.42,4.00,99.90,1071485,27,20000,-83
2024-11-29 07:29:52,21.92,20.30,4.00,99.90,1072873,27,20003,-82
2024-11-29 07:30:23,19.80,18.40,4.00,99.90,1072054,27,20022,-83
2024-11-29 07:30:53,19.73,18.33,4.00,99.90,1084815,27,20540,-80
2024-11-29 07:31:24,21.65,20.05,4.10,99.90,1076228,27,20328,-81
2024-11-29 07:31:55,19.98,18.58,4.10,99.90,1080188,27,20003,-79
2024-11-29 07:32:26,21.33,19.63,4.00,99.90,1089431,27,20020,-78
2024-11-29 07:32:57,20.33,18.92,4.00,99.90,1090666,27,20005,-78
2024-11-29 07:33:28,19.92,18.58,4.10,99.90,1077254,27,20011,-80
2024-11-29 07:36:44,20.70,19.20,4.10,99.90,1083625,27,20010,-81
2024-11-29 07:37:15,19.90,18.50,4.10,99.90,1076489,27,20011,-79
2024-11-29 07:41:49,19.45,18.15,4.10,99.90,1076798,27,20007,-81
2024-11-29 07:42:20,19.77,18.48,4.00,99.90,1087818,27,20349,-82
2024-11-29 07:44:36,20.08,18.67,4.10,99.90,1085923,27,20073,-84
2024-11-29 07:45:07,20.02,18.38,4.00,99.90,1080236,27,20002,-84
2024-11-29 07:45:37,19.92,18.52,4.00,99.90,1080761,27,20007,-83
2024-11-29 07:46:08,18.30,17.10,4.10,99.90,1080105,27,20006,-83
2024-11-29 07:46:38,19.65,18.25,4.10,99.90,1078737,27,20382,-82
2024-11-29 07:47:09,19.40,18.10,4.20,99.90,1081404,27,20377,-79
2024-11-29 07:51:46,19.60,18.30,4.10,99.90,1083657,27,20010,-82
2024-11-29 07:52:51,20.50,19.10,4.20,99.90,1088954,27,20379,-83
2024-11-29 07:53:22,19.77,18.45,4.20,99.90,1079684,27,20004,-82
2024-11-29 07:53:52,20.20,18.80,4.30,99.90,1072329,27,20022,-83
2024-11-29 07:54:23,20.02,18.63,4.20,99.90,1074406,27,20018,-82
2024-11-29 07:54:53,20.92,19.38,4.20,99.90,1069789,27,20008,-81
2024-11-29 07:55:24,20.05,18.65,4.20,99.90,1067970,27,20023,-82
2024-11-29 07:55:55,21.08,19.58,4.30,99.90,1078540,27,20006,-82
2024-11-29 07:56:25,20.20,18.80,4.30,99.90,1078875,27,20031,-80
2024-11-29 07:56:56,21.33,19.52,4.30,99.90,1077530,27,20012,-85
2024-11-29 07:57:26,19.33,18.02,4.20,99.90,1078448,27,20494,-83
2024-11-29 07:57:57,21.23,19.55,4.20,99.90,1075342,27,20003,-84
2024-11-29 07:58:28,20.30,18.90,4.20,99.90,1079113,27,20505,-83
2024-11-29 07:58:58,20.70,19.20,4.20,99.90,1078558,27,20018,-85
2024-11-29 07:59:29,20.70,19.25,4.20,99.90,1084103,27,20417,-80
2024-11-29 08:00:01,20.10,18.70,4.20,99.90,1078781,27,20069,-82
2024-11-29 08:00:31,20.10,18.70,4.30,99.90,1078978,27,20007,-82
2024-11-29 08:01:03,21.38,19.88,4.20,99.90,1075799,27,20083,-84
2024-11-29 08:01:33,20.55,19.15,4.30,99.90,1086349,27,20046,-83
2024-11-29 08:02:04,21.42,19.85,4.40,99.90,1083215,27,20049,-79
2024-11-29 08:06:46,21.85,20.27,4.30,99.90,1090610,27,20361,-80
2024-11-29 08:07:17,20.83,19.33,4.30,99.90,1075548,27,20008,-80
2024-11-29 08:07:48,20.77,19.30,4.40,99.90,1075706,27,20003,-83
2024-11-29 08:08:18,20.73,19.33,4.40,99.90,1076195,27,20536,-82
2024-11-29 08:08:49,21.98,20.33,4.50,99.90,1078378,27,20021,-82
2024-11-29 08:09:20,21.33,19.83,4.40,99.90,1082415,27,20017,-82
2024-11-29 08:09:51,20.90,18.85,4.40,99.90,1078462,27,20118,-81
2024-11-29 08:10:22,20.77,19.33,4.40,99.90,1080272,27,20295,-81
2024-11-29 08:10:53,20.95,19.45,4.50,99.90,1070345,27,20008,-81
2024-11-29 08:11:24,20.88,19.38,4.40,99.90,1069443,27,20008,-81
2024-11-29 08:11:54,22.65,20.95,4.40,99.90,1072833,27,20019,-79
2024-11-29 08:12:25,20.38,18.98,4.50,99.90,1068576,27,20079,-84
2024-11-29 08:12:56,21.15,19.63,4.40,99.90,1075783,27,20018,-83
2024-11-29 08:13:26,21.15,19.65,4.50,99.90,1078645,27,20007,-83
2024-11-29 08:13:57,21.98,20.27,4.40,99.90,1078245,27,20007,-87
2024-11-29 08:14:29,22.20,20.55,4.40,99.90,1068428,27,20000,-84
2024-11-29 08:15:00,20.63,19.23,4.40,99.90,1068399,27,20011,-81
2024-11-29 08:15:30,21.67,20.10,4.40,99.90,1071134,27,20733,-78
2024-11-29 08:16:01,20.08,18.67,4.50,99.90,1068839,27,20352,-80
2024-11-29 08:16:32,21.83,19.92,4.50,99.90,1079665,27,20003,-80
2024-11-29 08:17:02,20.20,18.80,4.50,99.90,1071676,27,20019,-81
2024-11-29 08:17:33,20.95,19.45,4.60,99.90,1069840,27,20007,-81
2024-11-29 08:18:04,20.90,19.40,4.50,99.90,1068883,27,20000,-80
2024-11-29 08:18:34,21.05,19.45,4.40,99.90,1069629,27,20082,-81
2024-11-29 08:19:05,20.75,19.25,4.50,99.90,1078838,27,20119,-79
2024-11-29 08:19:36,21.15,19.65,4.60,99.90,1078386,27,20015,-85
2024-11-29 08:20:07,20.30,18.90,4.60,99.90,1083999,27,20006,-80
2024-11-29 08:20:38,21.52,19.92,4.50,99.90,1078212,27,20007,-79
2024-11-29 08:21:09,21.00,19.50,4.50,99.90,1080058,27,20006,-80
2024-11-29 08:21:39,21.45,19.75,4.50,99.90,1075562,27,20007,-81
2024-11-29 08:22:10,20.77,19.33,4.50,99.90,1073320,27,20004,-80
2024-11-29 08:22:41,20.88,19.38,4.50,99.90,1071388,27,20388,-85
2024-11-29 08:23:11,21.45,19.90,4.60,99.90,1071561,27,20045,-83
2024-11-29 08:23:42,20.63,19.23,4.70,99.90,1064328,27,20008,-85
2024-11-29 08:24:12,21.98,20.38,4.60,99.90,1062457,27,20337,-85
2024-11-29 08:24:43,21.30,19.70,4.70,99.90,1068153,27,20008,-83
2024-11-29 08:25:14,21.42,19.92,4.70,99.90,1068981,27,20011,-83
2024-11-29 08:25:44,22.15,20.45,4.70,99.90,1078682,27,20010,-83
2024-11-29 08:26:15,20.90,19.40,4.70,99.90,1078475,27,20170,-82
2024-11-29 08:26:45,21.25,19.48,4.80,99.90,1080195,27,20085,-81
2024-11-29 08:27:16,21.70,19.60,4.80,99.90,1082758,27,20002,-82
2024-11-29 08:27:48,23.63,21.60,4.70,99.90,1075627,27,20655,-82
2024-11-29 08:28:18,21.42,19.83,4.70,99.90,1076813,27,20019,-82
2024-11-29 08:28:49,21.55,19.75,4.70,99.90,1078292,27,20478,-83
2024-11-29 08:29:20,21.40,19.90,4.70,99.90,1077900,27,20352,-83
2024-11-29 08:29:50,21.38,19.77,4.80,99.90,1077992,27,20051,-82
2024-11-29 08:30:21,21.40,19.90,4.70,99.90,1078342,27,20006,-82
2024-11-29 08:30:52,19.98,18.58,4.70,99.90,1075363,27,20018,-82
2024-11-29 08:31:23,21.60,19.90,4.80,99.90,1075452,27,20516,-82
2024-11-29 08:31:53,20.52,19.02,4.90,99.90,1078454,27,20003,-83
2024-11-29 08:32:25,21.42,19.88,4.90,99.90,1078390,27,20454,-81
2024-11-29 08:32:56,20.77,19.33,4.80,99.90,1078373,27,20014,-85
2024-11-29 08:33:26,21.48,19.98,4.80,99.90,1082610,27,20003,-85
2024-11-29 08:33:57,20.33,18.92,4.70,99.90,1077606,27,20109,-84
2024-11-29 08:34:28,20.60,19.10,4.80,99.90,1075619,27,20030,-85
2024-11-29 08:34:58,20.02,18.63,4.80,99.90,1080637,27,20010,-84
2024-11-29 08:35:29,20.98,19.48,4.70,99.90,1073740,27,20469,-83
2024-11-29 08:36:00,21.30,19.80,4.70,99.90,1075519,27,20145,-81
2024-11-29 08:36:30,21.63,19.92,4.70,99.90,1073245,27,20011,-82
2024-11-29 08:37:02,20.55,19.02,4.70,99.90,1068633,27,20055,-82
2024-11-29 08:37:33,21.50,19.90,4.70,99.90,1074284,27,20010,-82
2024-11-29 08:38:04,21.55,19.77,4.70,99.90,1075131,27,20003,-81
2024-11-29 08:38:34,20.70,19.15,4.70,99.90,1079769,27,20027,-82
2024-11-29 08:39:05,20.60,19.10,4.80,99.90,1078156,27,20066,-81
2024-11-29 08:39:35,20.67,19.27,4.90,99.90,1072027,27,20475,-83
2024-11-29 08:40:06,20.77,19.27,4.90,99.90,1068498,27,20014,-82
2024-11-29 08:40:37,20.33,18.92,5.00,99.90,1076615,27,19999,-81
2024-11-29 08:41:07,20.55,19.15,5.00,99.90,1068876,27,20011,-82
2024-11-29 08:41:38,20.58,19.10,5.00,99.90,1079158,27,20047,-83
2024-11-29 08:42:08,20.92,19.33,5.00,99.90,1071817,27,19999,-81
2024-11-29 08:42:39,22.05,20.05,5.10,99.90,1072503,27,20428,-81
2024-11-29 08:43:10,21.23,19.70,5.10,99.90,1067903,27,20044,-82
2024-11-29 08:43:40,20.42,19.02,5.00,99.90,1070811,27,20502,-84
2024-11-29 08:44:11,21.35,19.75,5.20,99.90,1083843,27,20554,-84
2024-11-29 08:44:42,20.15,18.75,5.10,99.90,1072587,27,20018,-85
2024-11-29 08:45:12,21.25,19.75,5.20,99.90,1080797,27,20019,-84
2024-11-29 08:45:43,21.08,19.58,5.30,99.90,1075402,27,19999,-84
2024-11-29 08:46:14,20.25,18.80,5.30,99.90,1079045,27,20514,-83
2024-11-29 08:46:44,20.70,19.30,5.20,99.90,1084178,27,20010,-82
2024-11-29 08:47:16,21.98,20.17,5.10,99.90,1070999,27,20297,-82
2024-11-29 08:47:46,20.85,19.35,5.10,99.90,1071394,27,20474,-82
2024-11-29 08:48:17,20.33,18.92,5.30,99.90,1068564,27,20575,-82
2024-11-29 08:48:48,20.65,19.15,5.30,99.90,1067564,27,20477,-83
2024-11-29 08:49:18,21.42,19.80,5.30,99.90,1083507,27,20026,-82
2024-11-29 08:49:49,21.08,19.55,5.40,99.90,1078434,27,20010,-81
2024-11-29 08:50:20,20.60,19.13,5.40,99.90,1072581,27,20018,-82
2024-11-29 08:50:51,20.92,19.42,5.40,99.90,1071073,27,20018,-81
2024-11-29 08:51:21,20.73,19.23,5.50,99.90,1080042,27,20085,-81
2024-11-29 08:51:52,20.60,19.10,5.50,99.90,1082140,27,20366,-80
2024-11-29 08:52:23,20.80,19.30,5.40,99.90,1082386,27,20010,-81
2024-11-29 08:52:53,20.90,19.40,5.30,99.90,1078155,27,20021,-82
2024-11-29 08:53:24,20.92,19.40,5.20,99.90,1078556,27,20019,-82
2024-11-29 08:53:55,19.52,18.13,5.20,99.90,1079597,27,20029,-82
2024-11-29 08:54:25,21.08,19.52,5.30,99.90,1079340,27,21651,-84
2024-11-29 08:54:56,20.20,18.70,5.30,99.90,1075734,27,20014,-83
2024-11-29 08:55:27,21.65,20.05,5.40,99.90,1068532,27,20004,-84
2024-11-29 08:55:57,20.30,18.90,5.40,99.90,1071664,27,20075,-83
2024-11-29 08:56:28,21.25,19.75,5.40,99.90,1071281,27,20016,-83
2024-11-29 08:56:59,20.70,19.25,5.40,99.90,1074385,27,20003,-80
2024-11-29 08:57:29,21.00,19.40,5.50,99.90,1077793,27,20006,-80
2024-11-29 08:58:00,21.30,19.75,5.40,99.90,1077844,27,20097,-82
2024-11-29 08:58:31,20.95,19.45,5.30,99.90,1081781,27,20767,-81
2024-11-29 08:59:01,19.77,18.48,5.30,99.90,1077202,27,20015,-81
2024-11-29 08:59:32,22.58,20.77,5.10,99.90,1080947,27,20003,-80
2024-11-29 09:00:04,20.60,19.20,5.10,99.90,1080623,27,20509,-80
2024-11-29 09:00:34,19.95,18.45,5.10,99.90,1081284,27,20007,-79
2024-11-29 09:01:05,20.58,19.17,5.20,99.90,1077882,27,20036,-81
2024-11-29 09:01:35,20.10,18.70,5.20,99.90,1078498,27,20031,-81
2024-11-29 09:02:06,19.73,18.42,5.30,99.90,1082158,27,20026,-81
2024-11-29 09:02:37,20.58,19.17,5.30,99.90,1077502,27,20014,-80
2024-11-29 09:03:08,20.58,19.15,5.30,99.90,1078199,27,20042,-83
2024-11-29 09:03:38,20.30,18.90,5.40,99.90,1079912,27,20431,-85
2024-11-29 09:04:09,19.80,18.48,5.50,99.90,1075878,27,20017,-81
2024-11-29 09:04:39,21.70,20.00,5.50,99.90,1083537,27,20002,-84
2024-11-29 09:05:10,20.27,18.88,5.60,99.90,1077344,27,20367,-85
2024-11-29 09:05:41,20.30,18.90,5.70,99.90,1071542,27,20060,-85
2024-11-29 09:06:11,21.02,19.52,5.80,99.90,1072145,27,20358,-86
2024-11-29 09:06:42,21.02,19.45,5.80,99.90,1070958,27,20011,-85
2024-11-29 09:07:13,22.08,20.48,5.80,99.90,1074193,27,20011,-85
2024-11-29 09:07:43,20.65,19.23,5.70,99.90,1078944,27,20054,-81
2024-11-29 09:08:14,20.98,19.48,5.70,99.90,1078248,27,20003,-82
2024-11-29 09:08:45,20.33,18.92,5.70,99.90,1075766,27,20437,-83
2024-11-29 09:09:16,21.60,19.83,5.80,99.90,1075692,27,20002,-86
2024-11-29 09:09:47,21.25,19.75,5.90,99.90,1081112,27,20417,-81
2024-11-29 09:10:18,21.38,19.88,6.00,99.90,1078220,27,20336,-82
2024-11-29 09:10:49,20.45,18.95,5.90,99.90,1064430,27,20076,-80
2024-11-29 09:11:19,20.70,19.20,5.80,99.90,1063754,27,20014,-81
2024-11-29 09:11:50,22.35,20.40,5.80,99.90,1061596,27,20015,-81
2024-11-29 09:12:20,21.23,19.73,5.90,99.90,1067951,27,20003,-84
2024-11-29 09:12:52,21.60,20.02,5.80,99.90,1075706,27,20081,-84
2024-11-29 09:13:22,19.90,18.50,5.80,99.90,1079224,27,20018,-86
2024-11-29 09:13:53,19.73,18.33,5.80,99.90,1083569,27,20452,-84
2024-11-29 09:14:23,20.30,18.90,5.70,99.90,1063931,27,20005,-82
2024-11-29 09:14:54,22.13,20.52,5.60,99.90,1065433,27,20036,-82
2024-11-29 09:15:25,20.45,19.05,5.60,99.90,1065992,27,20000,-86
2024-11-29 09:15:55,21.10,19.60,5.60,99.90,1061039,27,20150,-84
2024-11-29 09:16:26,20.83,19.33,5.50,99.90,1065743,27,20032,-86
2024-11-29 09:16:57,24.75,19.70,5.60,99.90,1068495,27,20066,-85
2024-11-29 09:17:27,21.10,19.60,5.80,99.90,1064235,27,20004,-84
2024-11-29 09:17:58,21.00,19.40,5.80,99.90,1066233,27,20011,-84
2024-11-29 09:18:29,25.77,20.00,5.80,99.90,1067568,27,20004,-78
2024-11-29 09:18:59,20.33,18.92,5.70,99.90,1061200,27,20056,-80
2024-11-29 09:19:30,20.48,19.02,5.70,99.90,1064478,27,20430,-80
2024-11-29 09:20:00,21.00,19.20,5.90,99.90,1063944,27,19997,-80
2024-11-29 09:20:31,20.33,18.92,6.00,99.90,1066784,27,20182,-83
2024-11-29 09:21:02,21.20,19.70,6.10,99.90,1067235,27,20432,-83
2024-11-29 09:21:32,19.98,18.58,6.20,99.90,1064044,27,20348,-80
2024-11-29 09:22:03,20.77,19.27,6.30,99.90,1062851,27,20044,-80
2024-11-29 09:22:34,21.25,19.75,6.30,99.90,1058771,27,20341,-81
2024-11-29 09:23:05,22.52,20.08,6.00,99.90,1067873,27,20004,-81
2024-11-29 09:23:35,20.95,19.35,5.90,99.90,1066566,27,20355,-81
2024-11-29 09:24:06,20.42,18.92,5.90,99.90,1064680,27,20750,-80
2024-11-29 09:24:37,20.70,19.30,6.00,99.90,1066211,27,20134,-83
2024-11-29 09:25:07,20.70,19.25,6.10,99.90,1060921,27,20016,-82
2024-11-29 09:25:38,27.20,19.98,6.10,99.90,1066005,27,20137,-83
2024-11-29 09:26:08,22.23,20.50,6.10,99.90,1058929,27,20017,-85
2024-11-29 09:26:39,20.23,18.73,6.00,99.90,1057460,27,20091,-84
2024-11-29 09:27:10,20.38,18.98,6.10,99.90,1061775,27,20478,-82
2024-11-29 09:27:40,19.70,18.40,6.10,99.90,1056125,27,20017,-81
2024-11-29 09:28:11,21.45,19.95,6.10,99.90,1058088,27,20013,-84
2024-11-29 09:28:41,20.23,18.83,6.20,99.90,1062191,27,20019,-82
2024-11-29 09:29:12,21.00,19.50,6.20,99.90,1055912,27,20001,-84
2024-11-29 09:29:43,21.02,19.52,6.20,99.90,1058673,27,20063,-82
2024-11-29 09:30:13,20.52,19.10,6.20,99.90,1057652,27,20005,-82
2024-11-29 09:30:44,20.30,18.90,6.30,99.90,1054435,27,20382,-82
2024-11-29 09:31:15,20.77,19.27,6.40,99.90,1063936,27,20088,-81
2024-11-29 09:31:45,19.75,18.35,6.40,99.90,1063544,27,19996,-82
2024-11-29 09:32:17,20.58,19.15,6.40,99.90,1073615,27,20515,-81
2024-11-29 09:32:47,20.38,18.98,6.50,99.90,1067981,27,20933,-83
2024-11-29 09:33:18,20.65,19.20,6.50,99.90,1061863,27,20033,-83
2024-11-29 09:33:49,21.73,20.13,6.60,99.90,1061266,27,20000,-81
2024-11-29 09:34:20,21.35,19.85,6.70,99.90,1064389,27,20000,-82
2024-11-29 09:34:50,21.52,19.77,6.70,99.90,1070032,27,19999,-82
2024-11-29 09:35:21,21.92,20.00,6.70,99.90,1057550,27,20012,-81
2024-11-29 09:35:51,25.27,20.45,6.50,99.90,1057087,27,20437,-82
2024-11-29 09:36:22,20.30,18.90,6.30,99.90,1057280,27,19998,-83
2024-11-29 09:36:53,21.02,19.52,6.40,99.90,1056816,27,20045,-82
2024-11-29 09:37:23,21.20,19.70,6.40,99.90,1061376,27,20004,-82
2024-11-29 09:37:54,21.65,20.05,6.20,99.90,1063835,27,20008,-83
2024-11-29 09:38:25,20.58,19.17,6.20,99.90,1063971,27,20015,-81
2024-11-29 09:38:55,21.48,19.88,6.30,99.90,1065280,27,20011,-82
2024-11-29 09:39:26,20.35,18.90,6.30,99.90,1066249,27,20097,-83
2024-11-29 09:39:57,20.48,19.02,6.40,99.90,1061104,27,20515,-83
2024-11-29 09:40:29,21.30,19.77,6.50,99.90,1063892,27,20091,-83
2024-11-29 09:40:59,23.08,20.33,6.40,99.90,1063797,27,20424,-82
2024-11-29 09:41:30,21.75,20.15,6.30,99.90,1064058,27,20017,-81
2024-11-29 09:42:00,21.38,19.88,6.20,99.90,1063820,27,20000,-83
2024-11-29 09:42:31,20.27,18.88,6.10,99.90,1061429,27,20059,-82
2024-11-29 09:43:02,20.85,19.30,6.10,99.90,1061438,27,20098,-82
2024-11-29 09:43:33,20.00,18.60,6.30,99.90,1063898,27,20125,-82
2024-11-29 09:44:04,21.63,19.92,6.40,99.90,1063788,27,20512,-82
2024-11-29 09:44:34,21.10,19.50,6.50,99.90,1068050,27,20000,-82
2024-11-29 09:45:05,20.88,19.38,6.50,99.90,1069302,27,20563,-82
2024-11-29 09:45:35,21.45,19.95,6.30,99.90,1074360,27,19996,-82
2024-11-29 09:46:06,20.30,18.60,6.30,99.90,1061364,27,20477,-82
2024-11-29 09:46:37,21.42,19.83,6.40,99.90,1079158,27,20491,-82
2024-11-29 09:47:07,20.77,19.27,6.50,99.90,1074425,27,20330,-82
2024-11-29 09:47:38,21.48,19.98,6.70,99.90,1061830,27,20004,-82
2024-11-29 09:48:09,20.05,18.65,6.70,99.90,1073640,27,20004,-82
2024-11-29 09:48:39,20.92,19.45,6.80,99.90,1068318,27,20038,-82
2024-11-29 09:49:10,22.58,20.45,6.90,99.90,1069103,27,20018,-82
2024-11-29 09:49:40,20.75,19.27,6.90,99.90,1080826,27,20002,-83
2024-11-29 09:50:12,19.75,18.42,6.80,99.90,1078723,27,20054,-83
2024-11-29 09:50:43,20.55,19.15,6.60,99.90,1077447,27,21088,-82
2024-11-29 09:51:15,20.70,19.20,6.40,99.90,1078610,27,20003,-82
2024-11-29 09:51:45,21.17,19.67,6.30,99.90,1069736,27,20422,-82
2024-11-29 09:52:16,20.40,19.00,6.40,99.90,1073651,27,20074,-81
2024-11-29 09:52:47,21.00,19.50,6.40,99.90,1077616,27,20035,-82
2024-11-29 09:53:19,20.83,19.33,6.50,99.90,1077560,27,20679,-82
2024-11-29 09:53:53,20.23,18.83,6.60,99.90,1071396,27,20003,-82
2024-11-29 09:54:24,19.70,18.38,6.60,99.90,1077215,27,20003,-81
2024-11-29 09:54:55,20.98,19.48,6.60,99.90,1068335,27,20018,-81
2024-11-29 09:55:25,20.90,19.35,6.60,99.90,1085127,27,20047,-81
2024-11-29 09:55:56,21.40,19.90,6.70,99.90,1074423,27,20063,-83
2024-11-29 09:56:26,21.50,19.85,6.70,99.90,1074764,27,20015,-82
2024-11-29 09:56:57,21.00,19.50,6.70,99.90,1083017,27,20006,-82
2024-11-29 09:57:32,20.42,19.02,6.70,99.90,1067856,27,20019,-82
2024-11-29 09:58:03,22.67,20.98,6.70,99.90,1068874,27,20086,-81
2024-11-29 09:58:34,23.23,21.35,6.80,99.90,1071321,27,20004,-82
2024-11-29 09:59:05,21.00,19.50,6.90,99.90,1073589,27,20308,-81
2024-11-29 09:59:36,20.27,18.88,6.90,99.90,1072648,27,20449,-84
2024-11-29 10:00:07,21.75,20.15,6.70,99.90,1070305,27,20008,-81
2024-11-29 10:00:37,20.90,19.33,6.60,99.90,1070823,27,20440,-83
2024-11-29 10:01:08,20.98,19.27,6.70,99.90,1068302,27,20012,-81
2024-11-29 10:01:39,21.30,19.80,6.60,99.90,1071573,27,20007,-84
2024-11-29 10:02:10,19.98,18.58,6.60,99.90,1071235,27,20078,-83
2024-11-29 10:02:40,21.52,19.95,6.60,99.90,1068072,27,20074,-84
2024-11-29 10:03:11,21.25,19.75,6.70,99.90,1071209,27,20023,-84
2024-11-29 10:03:42,20.85,19.35,6.60,99.90,1071518,27,20007,-84
2024-11-29 10:04:13,20.90,19.40,6.60,99.90,1073554,27,20021,-84
2024-11-29 10:04:44,19.95,18.55,6.60,99.90,1069363,27,20008,-84
2024-11-29 10:05:14,21.20,19.70,6.60,99.90,1073636,27,20058,-84
2024-11-29 10:05:45,20.70,19.20,6.50,99.90,1071221,27,20399,-84
2024-11-29 10:06:16,19.92,18.52,6.50,99.90,1069331,27,20021,-83
2024-11-29 10:06:49,21.15,19.63,6.50,99.90,1068470,27,20346,-84
2024-11-29 10:07:19,20.40,19.00,6.60,99.90,1076542,27,20003,-83
2024-11-29 10:07:50,22.42,20.73,6.30,99.90,1072157,27,20004,-83
2024-11-29 10:08:21,20.92,19.42,6.30,99.90,1073202,27,20458,-82
2024-11-29 10:08:52,19.58,18.25,6.40,99.90,1071837,27,20335,-83
2024-11-29 10:09:24,21.52,19.83,6.40,99.90,1071711,27,20027,-83
2024-11-29 10:09:55,20.50,19.00,6.30,99.90,1068614,27,20512,-83
2024-11-29 10:10:26,22.08,20.27,6.30,99.90,1071426,27,20036,-84
2024-11-29 10:10:59,21.05,19.55,6.50,99.90,1071282,27,20078,-83
2024-11-29 10:11:31,21.10,19.60,6.50,99.90,1069691,27,20324,-81
2024-11-29 10:12:02,20.80,19.30,6.50,99.90,1082752,27,20021,-84
2024-11-29 10:12:32,21.27,19.77,6.50,99.90,1075040,27,20007,-83
2024-11-29 10:13:03,20.27,18.88,6.60,99.90,1079122,27,20007,-84
2024-11-29 10:13:34,20.63,19.13,6.60,99.90,1074797,27,20486,-81
2024-11-29 10:14:05,20.60,19.20,6.50,99.90,1071095,27,20007,-81
2024-11-29 10:14:39,21.05,19.55,6.50,99.90,1071263,27,20022,-81
2024-11-29 10:15:12,22.20,20.60,6.50,99.90,1071233,27,20007,-82
2024-11-29 10:15:43,20.83,19.38,6.30,99.90,1070827,27,20006,-82
2024-11-29 10:16:13,21.10,19.67,6.20,99.90,1068022,27,20014,-82
2024-11-29 10:16:45,20.83,19.33,6.30,99.90,1071875,27,20022,-81
2024-11-29 10:17:17,20.52,19.13,6.00,99.90,1075576,27,20841,-81
2024-11-29 10:17:52,21.17,19.67,6.00,99.90,1071714,27,20047,-81
2024-11-29 10:18:26,21.27,19.75,5.90,99.90,1071587,27,20008,-82
2024-11-29 10:18:57,20.48,19.08,5.90,99.90,1072044,27,20316,-83
2024-11-29 10:19:28,21.20,19.70,5.80,99.90,1068456,27,20015,-82
2024-11-29 10:19:58,22.10,20.40,5.80,99.90,1071690,27,20004,-82
2024-11-29 10:20:30,21.92,20.33,5.90,99.90,1076981,27,20002,-82
2024-11-29 10:21:00,21.10,19.60,5.80,99.90,1070866,27,20062,-81
2024-11-29 10:21:31,21.35,19.85,5.80,99.90,1070868,27,20018,-82
2024-11-29 10:22:02,21.02,19.52,6.00,99.90,1067780,27,20008,-82
2024-11-29 10:22:34,20.88,19.38,6.10,99.90,1069640,27,20513,-81
2024-11-29 10:23:05,20.70,19.20,6.20,99.90,1070787,27,20064,-81
2024-11-29 10:23:38,21.05,19.55,6.10,99.90,1071278,27,20078,-82
2024-11-29 10:24:09,22.05,20.45,6.10,99.90,1071275,27,20517,-81
2024-11-29 10:24:40,20.90,19.40,6.20,99.90,1071311,27,20039,-81
2024-11-29 10:25:10,20.48,19.08,6.10,99.90,1071175,27,20004,-81
2024-11-29 10:25:41,21.70,20.10,6.10,99.90,1068303,27,20011,-83
2024-11-29 10:26:11,20.65,19.25,6.20,99.90,1068146,27,20528,-82
2024-11-29 10:26:42,20.98,19.50,6.30,99.90,1071166,27,20082,-83
2024-11-29 10:27:13,21.70,20.10,6.30,99.90,1074943,27,20007,-83
2024-11-29 10:27:43,20.40,19.00,6.30,99.90,1073796,27,20081,-83
2024-11-29 10:28:15,21.25,19.75,6.40,99.90,1068412,27,20003,-81
2024-11-29 10:28:46,21.35,19.83,6.30,99.90,1075513,27,20556,-82
2024-11-29 10:29:16,20.10,18.67,6.20,99.90,1070361,27,20446,-81
2024-11-29 10:29:48,21.90,20.30,6.10,99.90,1072477,27,20015,-81
2024-11-29 10:30:20,20.98,19.48,6.10,99.90,1072538,27,20012,-82
2024-11-29 10:30:50,20.40,19.00,6.10,99.90,1067750,27,20084,-82
2024-11-29 10:31:21,20.90,19.50,6.00,99.90,1075166,27,20003,-84
2024-11-29 10:31:52,20.17,18.77,6.00,99.90,1071578,27,20019,-81
2024-11-29 10:32:23,20.20,18.80,6.10,99.90,1071125,27,20048,-82
2024-11-29 10:32:53,21.98,20.38,6.00,99.90,1071667,27,20052,-82
2024-11-29 10:33:24,20.88,19.48,6.00,99.90,1070681,27,20013,-82
2024-11-29 10:33:54,20.80,19.40,6.00,99.90,1069313,27,20474,-82
2024-11-29 10:34:25,21.25,19.75,6.00,99.90,1070681,27,20011,-83
2024-11-29 10:34:56,21.13,19.63,6.10,99.90,1076259,27,20017,-83
2024-11-29 10:35:26,20.92,19.42,6.20,99.90,1071494,27,20024,-83
2024-11-29 10:35:57,21.52,19.92,6.30,99.90,1070635,27,20439,-83
2024-11-29 10:36:27,21.23,19.73,6.40,99.90,1071428,27,20169,-81
2024-11-29 10:36:58,21.58,20.00,6.50,99.90,1081611,27,20342,-83
2024-11-29 10:37:30,20.45,19.05,6.50,99.90,1087635,27,20020,-77
2024-11-29 10:38:00,21.23,19.73,6.40,99.90,1083855,27,20006,-79
2024-11-29 10:38:31,19.52,18.23,6.40,99.90,1083864,27,20003,-80
2024-11-29 10:39:03,20.73,19.33,6.20,99.90,1070890,27,20011,-81
2024-11-29 10:39:34,21.08,19.58,6.20,99.90,1068926,27,20011,-78
2024-11-29 10:40:04,19.27,17.98,6.10,99.90,1073790,27,20356,-78
2024-11-29 10:40:35,20.52,19.13,6.20,99.90,1061204,27,20014,-80
2024-11-29 10:41:06,20.48,19.08,6.20,99.90,1064788,27,20120,-79
2024-11-29 10:41:36,20.33,18.92,6.40,99.90,1064302,27,20092,-79
2024-11-29 10:42:07,20.55,19.05,6.40,99.90,1072191,27,20015,-81
2024-11-29 10:42:38,22.02,19.98,6.30,99.90,1076435,27,20000,-81
2024-11-29 10:43:09,20.02,18.63,6.40,99.90,1070012,27,20021,-81
2024-11-29 10:43:40,20.75,19.35,6.40,99.90,1075877,27,20010,-79
2024-11-29 10:44:10,20.27,18.88,6.30,99.90,1068553,27,20000,-80
2024-11-29 10:44:41,20.45,19.00,6.20,99.90,1071324,27,20442,-84
2024-11-29 10:45:11,20.08,18.67,6.30,99.90,1071236,27,20012,-84
2024-11-29 10:45:42,20.63,19.23,6.00,99.90,1068841,27,20047,-84
2024-11-29 10:46:13,19.52,18.23,6.00,99.90,1075683,27,20007,-82
2024-11-29 10:46:44,20.33,18.92,6.00,99.90,1071250,27,20015,-79
2024-11-29 10:47:14,21.15,19.65,6.10,99.90,1071103,27,20016,-77
2024-11-29 10:47:45,20.08,18.67,6.10,99.90,1071499,27,20066,-81
2024-11-29 10:48:16,20.98,19.48,5.80,99.90,1071076,27,20522,-78
2024-11-29 10:48:46,21.33,19.67,5.90,99.90,1068587,27,20466,-79
2024-11-29 10:49:17,20.17,18.77,6.00,99.90,1069855,27,20015,-79
2024-11-29 10:49:48,20.40,19.00,6.10,99.90,1073482,27,20004,-81
2024-11-29 10:50:19,20.80,19.30,6.20,99.90,1072892,27,20014,-80
2024-11-29 10:50:50,20.55,19.15,6.20,99.90,1071177,27,20000,-80
2024-11-29 10:51:22,19.88,18.52,6.30,99.90,1067050,27,20083,-80
2024-11-29 10:51:53,20.08,18.67,6.30,99.90,1067069,27,20486,-76
2024-11-29 10:52:24,21.10,19.52,6.30,99.90,1074929,27,20097,-78
2024-11-29 10:52:55,20.13,18.73,6.10,99.90,1071770,27,19999,-78
2024-11-29 10:53:26,19.75,18.45,6.00,99.90,1072556,27,20693,-83
2024-11-29 10:53:57,19.52,18.23,5.90,99.90,1071696,27,20012,-83
2024-11-29 10:54:27,20.15,18.75,6.10,99.90,1060963,27,20087,-81
2024-11-29 10:54:58,20.45,19.05,6.20,99.90,1063806,27,20004,-84
2024-11-29 10:55:29,21.08,19.58,6.30,99.90,1064016,27,20075,-80
2024-11-29 10:55:59,20.05,18.65,6.20,99.90,1065882,27,20452,-76
2024-11-29 10:56:30,20.80,19.13,6.10,99.90,1071129,27,20008,-80
2024-11-29 10:57:01,20.15,18.75,6.10,99.90,1057297,27,20305,-85
2024-11-29 10:57:32,20.55,19.15,6.10,99.90,1069305,27,20000,-80
2024-11-29 10:58:02,20.70,19.25,6.00,99.90,1053999,27,20048,-79
2024-11-29 10:58:33,20.38,18.98,6.10,99.90,1059002,27,20019,-79
2024-11-29 10:59:03,19.17,17.88,6.10,99.90,1070195,27,20000,-78
2024-11-29 10:59:34,19.52,18.23,6.20,99.90,1065907,27,20040,-79
2024-11-29 11:00:05,20.25,18.85,6.40,99.90,1070774,27,20000,-78
2024-11-29 11:00:35,19.42,18.13,6.50,99.90,1071386,27,20349,-79
2024-11-29 11:01:06,20.40,19.00,6.50,99.90,1073871,27,20131,-81
2024-11-29 11:01:37,19.90,18.50,6.50,99.90,1061785,27,20000,-79
2024-11-29 11:02:07,20.60,19.10,6.50,99.90,1064680,27,20000,-79
2024-11-29 11:02:38,19.88,18.48,6.70,99.90,1069683,27,20000,-79
2024-11-29 11:03:08,19.50,18.20,6.40,99.90,1057980,27,20041,-78
2024-11-29 11:03:39,20.42,19.02,6.30,99.90,1065282,27,20016,-81
2024-11-29 11:04:10,20.60,19.20,6.40,99.90,1063992,27,20090,-78
2024-11-29 11:04:41,20.63,19.17,6.50,99.90,1062708,27,20016,-78
2024-11-29 11:05:12,19.17,17.88,6.40,99.90,1075795,27,20463,-81
2024-11-29 11:05:42,20.42,19.02,6.40,99.90,1068573,27,20003,-82
2024-11-29 11:06:13,20.55,19.15,6.40,99.90,1073262,27,20467,-84
2024-11-29 11:06:43,19.73,18.42,6.30,99.90,1072402,27,20028,-80
2024-11-29 11:07:14,19.50,18.20,6.30,99.90,1071217,27,20027,-79
2024-11-29 11:07:45,19.50,18.20,6.40,99.90,1069782,27,20014,-79
2024-11-29 11:08:15,19.92,18.52,6.50,99.90,1071274,27,20485,-80
2024-11-29 11:08:46,19.48,18.17,6.50,99.90,1073874,27,20452,-82
2024-11-29 11:09:17,20.38,18.88,6.50,99.90,1072290,27,20006,-79
2024-11-29 11:09:47,19.67,18.38,6.50,99.90,1069728,27,20447,-80
2024-11-29 11:10:18,19.60,18.30,6.60,99.90,1074289,27,19999,-81
2024-11-29 11:10:49,20.15,18.75,6.70,99.90,1067890,27,19995,-80
2024-11-29 11:11:19,19.75,18.45,6.70,99.90,1074039,27,19995,-79
2024-11-29 11:11:50,20.60,19.17,6.80,99.90,1070859,27,20336,-79
2024-11-29 11:12:21,19.90,18.50,6.80,99.90,1071996,27,20160,-80
2024-11-29 11:12:51,19.63,18.27,6.80,99.90,1070641,27,20098,-80
2024-11-29 11:13:22,20.77,19.38,6.90,99.90,1069758,27,20383,-78
2024-11-29 11:13:53,19.13,17.83,7.00,99.90,1073169,27,20028,-79
2024-11-29 11:14:24,19.80,18.40,6.60,99.90,1068537,27,21216,-78
2024-11-29 11:14:54,19.50,18.17,6.60,99.90,1073316,27,20007,-78
2024-11-29 11:15:25,19.27,17.98,6.60,99.90,1072492,27,20401,-79
2024-11-29 11:15:55,20.10,18.70,6.60,99.90,1068073,27,20015,-79
2024-11-29 11:16:26,20.05,18.65,6.80,99.90,1076045,27,20003,-84
2024-11-29 11:16:57,19.52,18.13,6.90,99.90,1072035,27,20040,-83
2024-11-29 11:17:27,20.70,19.20,6.70,99.90,1076449,27,20149,-83
2024-11-29 11:17:58,19.08,17.77,6.80,99.90,1077857,27,20031,-84
2024-11-29 11:18:29,20.00,18.65,6.40,99.90,1067276,27,20004,-79
2024-11-29 11:19:00,19.77,18.38,6.30,99.90,1062403,27,21407,-80
2024-11-29 11:19:30,20.15,18.75,6.40,99.90,1066834,27,20293,-79
2024-11-29 11:20:02,19.58,18.27,6.20,99.90,1064668,27,20134,-79
2024-11-29 11:20:33,19.52,18.23,6.20,99.90,1064490,27,20418,-80
2024-11-29 11:21:04,20.70,19.20,6.20,99.90,1068233,27,20006,-82
2024-11-29 11:21:34,19.55,18.25,6.40,99.90,1068193,27,19996,-78
2024-11-29 11:22:05,20.10,18.70,6.30,99.90,1074551,27,20010,-80
2024-11-29 11:22:35,19.50,18.17,6.40,99.90,1064435,27,20085,-79
2024-11-29 11:23:06,20.80,18.88,6.30,99.90,1065855,27,20000,-79
2024-11-29 11:23:37,19.63,18.33,6.40,99.90,1064407,27,20011,-82
2024-11-29 11:24:07,20.30,18.77,6.60,99.90,1061354,27,20426,-82
2024-11-29 11:24:38,20.02,18.63,6.70,99.90,1068317,27,20008,-81
2024-11-29 11:25:09,19.52,18.23,6.70,99.90,1071003,27,20091,-79
2024-11-29 11:25:39,20.05,18.60,6.70,99.90,1071135,27,19999,-80
2024-11-29 11:26:10,19.63,18.33,6.70,99.90,1064192,27,20385,-79
2024-11-29 11:26:41,20.33,18.92,6.70,99.90,1059668,27,20256,-83
2024-11-29 11:27:11,19.25,17.95,6.80,99.90,1057577,27,20005,-83
2024-11-29 11:27:42,19.92,18.52,6.90,99.90,1060835,27,20233,-84
2024-11-29 11:28:13,19.70,18.40,6.80,99.90,1071362,27,20531,-82
2024-11-29 11:28:43,20.23,18.83,6.60,99.90,1080415,27,20009,-82
2024-11-29 11:29:14,19.20,17.90,6.50,99.90,1078633,27,20015,-79
2024-11-29 11:29:44,20.58,19.17,6.60,99.90,1075336,27,20006,-79
2024-11-29 11:30:15,19.13,17.83,6.60,99.90,1078681,27,20003,-80
2024-11-29 11:30:46,21.50,19.90,6.50,99.90,1080181,27,20081,-78
2024-11-29 11:31:16,20.25,18.85,6.60,99.90,1083327,27,20547,-80
2024-11-29 11:31:47,20.42,19.02,6.70,99.90,1078488,27,20347,-80
2024-11-29 11:32:17,21.38,19.88,6.70,99.90,1075641,27,20007,-82
2024-11-29 11:32:48,21.42,19.75,6.70,99.90,1078632,27,20466,-78
2024-11-29 11:33:19,20.35,18.92,6.80,99.90,1071353,27,20012,-79
2024-11-29 11:33:50,20.63,19.13,6.80,99.90,1070393,27,19999,-79
2024-11-29 11:34:20,20.05,18.65,6.90,99.90,1068542,27,20015,-79
2024-11-29 11:34:52,20.38,18.98,6.90,99.90,1069115,27,20826,-78
2024-11-29 11:35:22,21.38,19.77,6.80,99.90,1078491,27,19999,-77
2024-11-29 11:35:53,19.60,18.30,6.90,99.90,1078919,27,20074,-79
2024-11-29 11:36:24,20.15,18.75,7.00,99.90,1078607,27,20386,-79
2024-11-29 11:36:54,19.65,18.35,7.00,99.90,1079674,27,20014,-79
2024-11-29 11:37:25,21.10,19.60,6.90,99.90,1078292,27,20554,-77
2024-11-29 11:37:56,20.25,18.85,7.00,99.90,1078505,27,20501,-82
2024-11-29 11:38:26,19.88,18.48,7.00,99.90,1076606,27,20006,-82
2024-11-29 11:38:57,19.33,18.02,7.10,99.90,1078517,27,20027,-83
2024-11-29 11:39:28,20.23,18.83,7.20,99.90,1078772,27,20514,-83
2024-11-29 11:39:59,21.27,19.50,7.30,99.90,1075712,27,20203,-83
2024-11-29 11:40:29,19.55,18.25,7.50,99.90,1078338,27,20011,-81
2024-11-29 11:41:00,20.50,19.10,7.50,99.90,1075399,27,20039,-80
2024-11-29 11:41:30,20.13,18.73,7.50,99.90,1087550,27,19994,-79
2024-11-29 11:42:01,20.10,18.70,7.50,99.90,1079298,27,20899,-78
2024-11-29 11:42:32,20.42,19.02,7.50,99.90,1075667,27,20290,-78
2024-11-29 11:43:03,21.00,19.50,7.60,99.90,1081955,27,20001,-81
2024-11-29 11:43:34,21.42,19.92,7.70,99.90,1070532,27,20003,-79
2024-11-29 11:44:04,20.92,19.45,7.80,99.90,1079249,27,20035,-79
2024-11-29 11:44:35,20.67,19.25,8.00,99.90,1082025,27,20016,-80
2024-11-29 11:45:05,20.65,19.23,8.10,99.90,1087693,27,19998,-79
2024-11-29 11:45:37,21.27,19.77,8.20,99.90,1082899,27,20038,-80
2024-11-29 11:46:09,20.33,18.92,8.00,99.90,1091176,27,19998,-79
2024-11-29 11:46:39,20.40,19.00,8.00,99.90,1071665,27,20011,-81
2024-11-29 11:47:10,20.45,19.05,7.90,99.90,1079143,27,20468,-79
2024-11-29 11:47:40,21.13,19.63,7.90,99.90,1075645,27,20010,-80
2024-11-29 11:48:11,20.23,18.83,7.90,99.90,1078491,27,20003,-84
2024-11-29 11:48:42,20.02,18.63,8.00,99.90,1082394,27,20002,-85
2024-11-29 11:49:12,19.60,18.25,7.80,99.90,1079032,27,20003,-81
2024-11-29 11:49:43,20.88,19.38,7.50,99.90,1082114,27,20465,-85
2024-11-29 11:50:14,20.30,18.90,7.50,99.90,1078935,27,19999,-80
2024-11-29 11:50:44,20.50,19.10,7.30,99.90,1077203,27,20003,-80
2024-11-29 11:51:15,20.10,18.70,7.30,99.90,1068408,27,20021,-79
2024-11-29 11:51:45,20.55,19.15,7.40,99.90,1068231,27,20257,-79
2024-11-29 11:52:16,20.50,19.10,7.50,99.90,1068465,27,20000,-80
2024-11-29 11:52:47,20.58,19.15,7.50,99.90,1078346,27,20051,-77
2024-11-29 11:53:17,20.48,18.98,7.50,99.90,1079330,27,20065,-78
2024-11-29 11:53:48,21.05,19.55,7.80,99.90,1075573,27,20014,-78
2024-11-29 11:54:18,19.92,18.60,7.90,99.90,1079073,27,20031,-79
2024-11-29 11:54:49,19.63,18.33,8.00,99.90,1075586,27,20031,-78
2024-11-29 11:55:20,21.52,20.02,8.30,99.90,1080172,27,20018,-78
2024-11-29 11:55:50,19.83,18.48,8.40,99.90,1083109,27,19998,-78
2024-11-29 11:56:22,20.17,18.77,8.40,99.90,1076774,27,20017,-79
2024-11-29 11:56:52,20.98,19.38,8.40,99.90,1082651,27,20009,-80
2024-11-29 11:57:23,20.10,18.70,8.40,99.90,1077986,27,20010,-77
2024-11-29 11:57:55,20.63,19.23,8.40,99.90,1079723,27,19998,-76
2024-11-29 11:58:25,21.00,19.50,8.40,99.90,1078494,27,19999,-77
2024-11-29 11:58:56,19.42,18.13,8.30,99.90,1074023,27,20000,-82
2024-11-29 11:59:26,20.13,18.73,8.40,99.90,1074362,27,20006,-81
2024-11-29 11:59:57,20.67,19.17,8.50,99.90,1071384,27,20380,-84
2024-11-29 12:00:28,20.67,19.27,8.60,99.90,1074426,27,20067,-82
2024-11-29 12:00:58,20.40,18.90,8.80,99.90,1078527,27,20002,-83
2024-11-29 12:01:29,20.88,19.40,8.80,99.90,1079506,27,20476,-79
2024-11-29 12:01:59,19.35,18.05,9.00,99.90,1080657,27,20002,-79
2024-11-29 12:02:30,20.88,19.38,9.00,99.90,1078288,27,20755,-80
2024-11-29 12:03:01,19.92,18.52,9.00,99.90,1081880,27,20370,-78
2024-11-29 12:03:31,19.83,18.45,9.00,99.90,1079990,27,20003,-78
2024-11-29 12:04:02,19.65,18.33,9.00,99.90,1072197,27,20090,-79
2024-11-29 12:04:33,20.20,18.80,8.90,99.90,1067078,27,20772,-80
2024-11-29 12:05:04,20.65,18.98,8.80,99.90,1071324,27,20012,-77
2024-11-29 12:05:34,21.17,19.67,8.90,99.90,1080328,27,20014,-79
2024-11-29 12:06:05,20.67,19.27,8.80,99.90,1078436,27,20013,-76
2024-11-29 12:06:35,20.45,19.05,9.00,99.90,1083834,27,19998,-80
2024-11-29 12:07:06,20.27,18.88,9.00,99.90,1076968,27,20013,-80
2024-11-29 12:07:37,19.92,18.52,9.10,99.90,1071329,27,20046,-79
2024-11-29 12:08:08,19.90,18.50,9.10,99.90,1069809,27,20042,-78
2024-11-29 12:08:38,20.48,19.08,8.90,99.90,1071861,27,20019,-79
2024-11-29 12:09:09,20.60,19.10,9.00,99.90,1072901,27,20004,-76
2024-11-29 12:09:40,19.10,17.80,9.00,99.90,1076638,27,19999,-85
2024-11-29 12:10:11,20.33,18.92,8.90,99.90,1079392,27,20002,-82
2024-11-29 12:10:41,20.80,19.30,9.00,99.90,1075841,27,21200,-85
2024-11-29 12:11:12,19.27,17.98,8.90,99.90,1076186,27,20517,-84
2024-11-29 12:11:43,20.02,18.63,8.70,99.90,1078430,27,20003,-82
2024-11-29 12:12:13,19.75,18.40,8.60,99.90,1084099,27,20068,-81
2024-11-29 12:12:44,20.08,18.67,8.70,99.90,1075764,27,20035,-79
2024-11-29 12:13:15,20.00,18.60,8.80,99.90,1079429,27,20011,-78
2024-11-29 12:13:46,20.45,19.05,8.90,99.90,1075734,27,20006,-78
2024-11-29 12:14:16,19.38,18.08,8.80,99.90,1071313,27,20026,-81
2024-11-29 12:14:47,19.20,17.90,8.60,99.90,1078390,27,20015,-77
2024-11-29 12:15:18,20.48,19.08,8.70,99.90,1078239,27,20309,-79
2024-11-29 12:15:48,19.05,17.75,8.70,99.90,1069061,27,20007,-78
2024-11-29 12:16:19,19.75,18.35,8.40,99.90,1078325,27,20014,-77
2024-11-29 12:16:49,20.33,18.92,8.30,99.90,1081157,27,19995,-76
2024-11-29 12:17:21,20.30,18.48,8.30,99.90,1075780,27,20007,-79
2024-11-29 12:17:51,20.95,19.35,8.40,99.90,1076850,27,20383,-78
2024-11-29 12:18:22,19.77,18.38,8.40,99.90,1078379,27,20817,-80
2024-11-29 12:18:53,19.17,17.88,8.50,99.90,1069279,27,20003,-78
2024-11-29 12:19:23,19.40,18.10,8.70,99.90,1076487,27,20021,-77
2024-11-29 12:19:54,19.83,18.42,8.80,99.90,1070954,27,20447,-78
2024-11-29 12:20:25,18.55,17.30,9.00,99.90,1070965,27,20007,-81
2024-11-29 12:20:55,19.67,18.27,9.00,99.90,1075456,27,19995,-79
2024-11-29 12:21:26,20.48,18.98,9.20,99.90,1068079,27,20014,-82
2024-11-29 12:21:56,19.52,18.23,9.20,99.90,1070777,27,20008,-82
2024-11-29 12:22:28,19.50,18.20,9.40,99.90,1070865,27,20036,-82
2024-11-29 12:22:58,19.33,18.02,9.40,99.90,1074129,27,20011,-84
2024-11-29 12:23:29,19.45,18.15,9.20,99.90,1082263,27,20006,-81
2024-11-29 12:23:59,20.08,18.55,8.80,99.90,1078076,27,20081,-77
2024-11-29 12:24:30,19.25,17.95,8.70,99.90,1077560,27,19998,-78
2024-11-29 12:25:01,19.27,17.98,8.60,99.90,1073195,27,20000,-76
2024-11-29 12:25:32,19.33,18.02,8.40,99.90,1078945,27,20312,-77
2024-11-29 12:26:02,19.13,17.83,8.20,99.90,1078276,27,20082,-76
2024-11-29 12:26:34,20.13,18.73,8.00,99.90,1081910,27,20006,-77
2024-11-29 12:27:05,19.95,18.55,8.00,99.90,1080900,27,20485,-77
2024-11-29 12:27:36,19.63,18.33,8.00,99.90,1071919,27,20000,-78
2024-11-29 12:28:06,19.83,18.42,8.00,99.90,1070730,27,20376,-76
2024-11-29 12:28:37,20.60,19.15,7.70,99.90,1068414,27,20024,-81
2024-11-29 12:29:08,20.38,18.98,7.50,99.90,1069476,27,20014,-79
2024-11-29 12:29:38,19.92,18.52,7.50,99.90,1068136,27,20107,-79
2024-11-29 12:30:09,19.92,18.52,7.50,99.90,1075736,27,20007,-77
2024-11-29 12:30:40,19.38,17.85,7.70,99.90,1072784,27,20047,-79
2024-11-29 12:31:10,20.65,19.15,7.80,99.90,1075579,27,20619,-83
2024-11-29 12:31:41,19.65,18.25,7.80,99.90,1078125,27,20006,-82
2024-11-29 12:32:11,19.52,18.15,7.80,99.90,1071957,27,20102,-79
2024-11-29 12:32:42,20.08,18.67,7.90,99.90,1073142,27,20035,-83
2024-11-29 12:33:13,19.20,17.90,7.80,99.90,1071124,27,20000,-83
2024-11-29 12:33:43,20.00,18.60,7.80,99.90,1075635,27,20070,-82
2024-11-29 12:34:14,20.02,18.50,7.90,99.90,1074301,27,20399,-78
2024-11-29 12:34:45,19.75,18.35,7.80,99.90,1077937,27,20265,-78
2024-11-29 12:35:16,20.00,18.60,7.70,99.90,1079544,27,20417,-78
2024-11-29 12:35:46,18.95,17.65,7.80,99.90,1080067,27,20526,-78
2024-11-29 12:36:17,19.80,18.40,7.80,99.90,1079155,27,20081,-78
2024-11-29 12:36:48,19.48,18.08,7.60,99.90,1074512,27,20010,-79
2024-11-29 12:37:19,19.05,17.75,7.70,99.90,1078976,27,19999,-77
2024-11-29 12:37:49,19.92,18.52,7.80,99.90,1076980,27,20103,-77
2024-11-29 12:38:20,19.90,18.50,7.60,99.90,1078515,27,20552,-78
2024-11-29 12:38:51,19.10,17.80,7.70,99.90,1078123,27,20006,-85
2024-11-29 12:39:22,20.58,19.13,7.70,99.90,1084368,27,19999,-78
2024-11-29 12:39:53,19.70,18.40,7.60,99.90,1075434,27,20018,-78
2024-11-29 12:40:24,20.08,18.67,7.50,99.90,1072530,27,20042,-79
2024-11-29 12:40:54,20.23,18.83,7.30,99.90,1070864,27,20083,-78
2024-11-29 12:41:25,19.73,18.35,7.50,99.90,1069315,27,20306,-78
2024-11-29 12:41:55,21.10,19.60,7.40,99.90,1070919,27,20326,-80
2024-11-29 12:42:26,20.27,18.88,7.40,99.90,1079011,27,20003,-83
2024-11-29 12:42:57,19.98,18.58,7.30,99.90,1080773,27,20002,-83
2024-11-29 12:43:27,20.20,18.80,7.30,99.90,1078133,27,20035,-81
2024-11-29 12:43:58,20.63,19.15,7.50,99.90,1079471,27,20007,-81
2024-11-29 12:44:29,19.92,18.58,7.40,99.90,1080292,27,20494,-78
2024-11-29 12:45:04,20.83,19.33,7.60,99.90,1077808,27,19998,-78
2024-11-29 12:45:35,20.27,18.88,7.60,99.90,1077786,27,20011,-77
2024-11-29 12:46:05,19.92,18.52,7.70,99.90,1077725,27,20003,-78
2024-11-29 12:46:36,20.20,18.80,7.70,99.90,1078430,27,20007,-79
2024-11-29 12:47:07,19.83,18.50,7.70,99.90,1080946,27,20010,-79
2024-11-29 12:47:37,20.63,19.13,7.80,99.90,1078415,27,20007,-78
2024-11-29 12:48:08,20.30,18.90,7.80,99.90,1071175,27,20007,-78
2024-11-29 12:48:38,20.55,19.10,7.70,99.90,1068369,27,20039,-77
2024-11-29 12:49:09,20.98,19.40,7.70,99.90,1066953,27,20487,-79
2024-11-29 12:49:40,20.23,18.83,7.70,99.90,1064529,27,20104,-77
2024-11-29 12:50:10,20.63,19.13,7.70,99.90,1074559,27,20677,-77
2024-11-29 12:50:41,20.13,18.73,7.80,99.90,1073383,27,20458,-81
2024-11-29 12:51:11,19.42,18.05,7.70,99.90,1075544,27,20019,-79
2024-11-29 12:51:42,20.48,18.98,7.90,99.90,1072781,27,20511,-82
2024-11-29 12:52:14,20.52,19.02,7.80,99.90,1065978,27,20034,-81
2024-11-29 12:52:45,20.50,19.00,7.90,99.90,1068965,27,20007,-79
2024-11-29 12:53:15,20.35,18.95,8.10,99.90,1075148,27,20308,-77
2024-11-29 12:53:46,19.60,18.25,8.20,99.90,1071137,27,20000,-78
2024-11-29 12:54:17,20.63,19.13,8.20,99.90,1077688,27,20428,-80
2024-11-29 12:54:47,20.35,18.85,8.30,99.90,1069042,27,20023,-77
2024-11-29 12:55:18,21.10,19.02,8.30,99.90,1070370,27,20023,-78
2024-11-29 12:55:49,19.92,18.58,8.20,99.90,1069505,27,20003,-78
2024-11-29 12:56:19,20.90,19.30,8.40,99.90,1077380,27,20312,-77
2024-11-29 12:56:50,18.70,17.42,8.60,99.90,1078279,27,20007,-79
2024-11-29 12:57:21,20.42,19.00,8.70,99.90,1074656,27,20012,-79
2024-11-29 12:57:52,19.40,18.10,8.70,99.90,1052244,27,20005,-80
2024-11-29 12:58:23,20.60,19.10,8.70,99.90,1064127,27,20023,-80
2024-11-29 12:58:53,19.45,18.15,8.80,99.90,1070391,27,20004,-82
2024-11-29 12:59:24,20.00,18.60,8.70,99.90,1064827,27,20023,-79
2024-11-29 12:59:55,21.20,19.70,8.40,99.90,1077928,27,20091,-81
2024-11-29 13:00:25,20.20,18.80,8.20,99.90,1074400,27,20415,-76
2024-11-29 13:00:56,20.50,19.00,8.30,99.90,1069601,27,20018,-82
2024-11-29 13:01:26,21.00,19.50,8.50,99.90,1077136,27,20011,-80
2024-11-29 13:01:57,20.67,19.20,8.50,99.90,1072235,27,20015,-83
2024-11-29 13:02:28,21.10,19.60,8.40,99.90,1075128,27,20015,-81
2024-11-29 13:02:58,20.77,19.27,8.40,99.90,1076672,27,20018,-82
2024-11-29 13:03:29,19.90,18.50,8.50,99.90,1072793,27,20028,-80
2024-11-29 13:03:59,20.05,18.65,8.60,99.90,1073907,27,20031,-78
2024-11-29 13:04:30,20.40,19.00,8.40,99.90,1070365,27,20443,-78
2024-11-29 13:05:01,19.80,18.40,8.50,99.90,1078003,27,20688,-79
2024-11-29 13:05:31,20.73,19.30,8.50,99.90,1073474,27,20003,-78
2024-11-29 13:06:02,20.15,18.75,8.20,99.90,1070600,27,20008,-82
2024-11-29 13:06:33,20.50,19.10,8.00,99.90,1065852,27,20708,-79
2024-11-29 13:07:04,20.10,18.70,8.00,99.90,1064145,27,20004,-77
2024-11-29 13:07:34,20.63,19.13,8.10,99.90,1067967,27,20023,-77
2024-11-29 13:08:05,19.98,18.58,8.20,99.90,1068520,27,20004,-79
2024-11-29 13:08:36,20.65,19.15,8.30,99.90,1074301,27,20004,-77
2024-11-29 13:09:06,19.85,18.45,8.20,99.90,1078215,27,20007,-76
2024-11-29 13:09:37,20.42,18.95,8.00,99.90,1075099,27,20031,-78
2024-11-29 13:10:07,19.73,18.33,8.10,99.90,1075277,27,20007,-76
2024-11-29 13:10:38,20.40,18.90,8.10,99.90,1072208,27,20331,-79
2024-11-29 13:11:09,20.48,19.08,8.00,99.90,1064924,27,20542,-77
2024-11-29 13:11:39,21.27,19.75,7.80,99.90,1061770,27,20003,-78
2024-11-29 13:12:10,20.17,18.77,8.00,99.90,1064250,27,20008,-78
2024-11-29 13:12:41,20.17,18.77,8.10,99.90,1066084,27,20498,-82
2024-11-29 13:13:12,19.27,17.98,8.10,99.90,1075465,27,20003,-81
2024-11-29 13:13:43,20.65,19.15,8.20,99.90,1075508,27,19999,-83
2024-11-29 13:14:13,19.83,18.45,8.00,99.90,1074256,27,19999,-80
2024-11-29 13:14:44,20.75,19.30,8.00,99.90,1065361,27,20004,-79
2024-11-29 13:15:15,20.58,19.10,7.50,99.90,1068291,27,20505,-78
2024-11-29 13:15:45,20.95,19.45,7.10,99.90,1067615,27,20011,-81
2024-11-29 13:16:16,21.30,19.80,7.10,99.90,1062053,27,20708,-76
2024-11-29 13:16:47,20.58,19.13,7.20,99.90,1066697,27,20121,-79
2024-11-29 13:17:17,19.77,18.38,7.30,99.90,1068814,27,20028,-79
2024-11-29 13:17:48,20.60,19.10,7.20,99.90,1071182,27,20004,-80
2024-11-29 13:18:19,20.75,19.15,7.20,99.90,1073280,27,20007,-80
2024-11-29 13:18:49,20.50,19.00,7.20,99.90,1072431,27,20000,-81
2024-11-29 13:19:20,21.58,19.90,7.20,99.90,1073487,27,20083,-79
2024-11-29 13:19:51,20.30,18.90,7.20,99.90,1073669,27,20019,-79
2024-11-29 13:20:21,20.30,18.90,7.20,99.90,1078328,27,20105,-78
2024-11-29 13:20:52,20.00,18.60,7.20,99.90,1066125,27,20012,-78
2024-11-29 13:21:22,20.10,18.70,7.20,99.90,1067994,27,20015,-78
2024-11-29 13:21:53,20.55,19.10,7.20,99.90,1065349,27,20113,-79
2024-11-29 13:22:24,21.02,19.52,7.30,99.90,1067433,27,20015,-79
2024-11-29 13:22:55,20.15,18.75,7.40,99.90,1078212,27,20463,-80
2024-11-29 13:23:25,19.88,18.48,7.40,99.90,1073210,27,20035,-80
2024-11-29 13:23:56,19.35,18.05,7.20,99.90,1075111,27,20343,-83
2024-11-29 13:24:27,20.35,18.95,7.10,99.90,1064599,27,20468,-82
2024-11-29 13:24:58,20.05,18.45,7.30,99.90,1068178,27,20361,-81
2024-11-29 13:25:28,19.83,18.42,7.20,99.90,1055114,27,20442,-82
2024-11-29 13:25:59,20.38,18.88,7.30,99.90,1070756,27,20047,-79
2024-11-29 13:26:30,19.98,18.58,7.40,99.90,1075108,27,20097,-78
2024-11-29 13:27:00,19.80,18.45,7.30,99.90,1071677,27,20012,-78
2024-11-29 13:27:31,20.05,18.65,7.30,99.90,1078052,27,20472,-80
2024-11-29 13:28:02,19.85,18.45,7.40,99.90,1074514,27,20750,-79
2024-11-29 13:28:32,21.05,19.38,7.20,99.90,1072811,27,20287,-79
2024-11-29 13:29:04,20.08,18.67,7.30,99.90,1077232,27,20292,-82
2024-11-29 13:29:35,20.17,18.73,7.40,99.90,1070981,27,20004,-79
2024-11-29 13:30:07,19.60,18.20,7.60,99.90,1073771,27,20011,-78
2024-11-29 13:30:37,20.52,19.02,7.60,99.90,1073087,27,20335,-80
2024-11-29 13:31:08,19.50,18.10,7.70,99.90,1073461,27,20024,-82
2024-11-29 13:31:39,20.42,18.92,7.30,99.90,1070539,27,20609,-79
2024-11-29 13:32:09,19.90,18.50,7.30,99.90,1078119,27,20023,-81
2024-11-29 13:32:42,20.25,18.75,7.20,99.90,1075462,27,20007,-79
2024-11-29 13:33:13,19.63,18.23,7.40,99.90,1071299,27,20015,-82
2024-11-29 13:33:43,19.85,18.45,7.40,99.90,1075329,27,20017,-83
2024-11-29 13:34:14,19.80,18.40,7.60,99.90,1074658,27,20007,-78
2024-11-29 13:34:44,19.83,18.42,7.50,99.90,1074861,27,20475,-79
2024-11-29 13:35:15,21.05,18.98,7.50,99.90,1071929,27,20316,-78
2024-11-29 13:35:46,19.20,17.90,7.60,99.90,1074148,27,20437,-79
2024-11-29 13:36:17,20.30,18.90,7.50,99.90,1077635,27,20030,-80
2024-11-29 13:36:48,20.05,18.65,7.50,99.90,1070141,27,20017,-79
2024-11-29 13:37:18,19.80,18.40,7.50,99.90,1078336,27,20330,-82
2024-11-29 13:37:49,19.10,17.80,7.30,99.90,1074286,27,20418,-78
2024-11-29 13:38:20,19.67,18.27,7.20,99.90,1074900,27,20003,-83
2024-11-29 13:38:51,20.48,18.98,7.20,99.90,1077960,27,20725,-80
2024-11-29 13:39:21,20.27,18.77,7.10,99.90,1077315,27,20569,-78
2024-11-29 13:39:52,19.27,17.98,7.00,99.90,1075549,27,20889,-78
2024-11-29 13:40:23,20.33,18.88,6.80,99.90,1073725,27,20011,-80
2024-11-29 13:41:09,20.15,18.75,6.80,99.90,1124219,26,20312,-79
2024-11-29 13:41:40,20.27,18.88,6.80,99.90,1120265,26,20014,-80
2024-11-29 13:42:11,19.60,18.30,6.60,99.90,1115833,26,20072,-84
2024-11-29 13:42:42,19.98,18.58,6.60,99.90,1119840,26,20027,-83
2024-11-29 13:43:12,20.98,19.40,6.50,99.90,1119040,26,19995,-82
2024-11-29 13:43:43,20.42,18.95,6.40,99.90,1122655,26,20079,-85
2024-11-29 13:44:14,20.48,19.08,6.50,99.90,1118611,26,20308,-82
2024-11-29 13:44:44,20.50,19.00,6.60,99.90,1122135,26,19994,-80
2024-11-29 13:45:15,20.50,19.00,6.70,99.90,1119290,26,20040,-79
2024-11-29 13:45:46,20.20,18.80,6.70,99.90,1116988,26,20313,-78
2024-11-29 13:46:16,19.70,18.40,6.70,99.90,1118923,26,20277,-78
2024-11-29 13:46:47,21.15,19.63,6.70,99.90,1117205,26,20331,-79
2024-11-29 13:47:17,19.58,18.25,6.50,99.90,1120822,26,20002,-79
2024-11-29 13:47:48,20.45,18.98,6.50,99.90,1118058,26,19998,-78
2024-11-29 13:48:19,19.98,18.58,6.30,99.90,1114203,26,19991,-80
2024-11-29 13:48:52,21.50,19.90,6.10,99.90,1117707,26,19996,-78
2024-11-29 13:49:22,20.95,19.45,6.10,99.90,1119749,26,20074,-79
2024-11-29 13:49:53,20.60,19.20,6.10,99.90,1113056,26,20523,-79
2024-11-29 13:50:23,20.25,18.85,6.10,99.90,1119297,26,19999,-78
2024-11-29 13:50:54,19.88,18.50,6.10,99.90,1122045,26,20007,-77
2024-11-29 13:51:25,20.83,19.33,6.00,99.90,1119867,26,20094,-79
2024-11-29 13:51:55,20.10,18.70,5.90,99.90,1124442,26,20365,-79
2024-11-29 13:52:28,19.60,18.30,6.00,99.90,1129766,26,19995,-79
2024-11-29 13:52:59,20.25,18.85,6.10,99.90,1115546,26,19995,-79
2024-11-29 13:53:30,20.35,18.95,6.20,99.90,1121078,26,20003,-79
2024-11-29 13:54:01,19.98,18.60,6.20,99.90,1121002,26,19991,-78
2024-11-29 13:54:32,19.70,18.30,6.20,99.90,1121547,26,20311,-80
2024-11-29 13:55:08,19.80,18.45,6.30,99.90,1120172,26,20410,-77
2024-11-29 13:55:39,19.70,18.40,6.50,99.90,1124756,26,20006,-78
2024-11-29 13:56:10,19.88,18.48,6.70,99.90,1117595,26,20040,-77
2024-11-29 13:56:44,20.17,18.77,6.70,99.90,1116733,26,20003,-79
2024-11-29 13:57:14,19.52,18.23,6.70,99.90,1121497,26,20006,-78
2024-11-29 13:57:45,20.13,18.73,6.80,99.90,1122718,26,20007,-77
2024-11-29 13:58:16,19.13,17.83,6.80,99.90,1119712,26,20013,-78
2024-11-29 13:58:46,19.38,18.08,6.90,99.90,1120342,26,20011,-78
2024-11-29 13:59:17,20.23,18.83,6.90,99.90,1119511,26,20035,-81
2024-11-29 13:59:48,21.52,19.83,7.10,99.90,1117294,26,20265,-78
2024-11-29 14:00:18,18.90,17.60,7.20,99.90,1123066,26,20027,-78
2024-11-29 14:00:49,19.50,18.20,7.10,99.90,1120926,26,20022,-79
2024-11-29 14:01:19,20.27,18.88,7.20,99.90,1123712,26,20013,-81
2024-11-29 14:01:50,19.58,18.27,7.10,99.90,1119437,26,20417,-78
2024-11-29 14:02:21,20.17,18.77,6.80,99.90,1126808,26,20038,-79
2024-11-29 14:02:52,19.88,18.48,6.90,99.90,1118379,26,20006,-79
2024-11-29 14:03:22,19.75,18.35,7.00,99.90,1116554,26,20068,-77
2024-11-29 14:03:53,19.45,18.15,7.00,99.90,1118981,26,20007,-77
2024-11-29 14:04:24,19.55,18.20,7.00,99.90,1119979,26,20000,-78
2024-11-29 14:04:54,20.60,19.10,7.10,99.90,1114115,26,20109,-79
2024-11-29 14:05:25,20.13,18.73,7.20,99.90,1121016,26,20113,-77
2024-11-29 14:05:56,19.65,18.25,7.30,99.90,1121253,26,19999,-76
2024-11-29 14:06:27,20.00,18.60,7.00,99.90,1119971,26,20010,-80
2024-11-29 14:06:57,19.23,17.92,7.00,99.90,1120692,26,20003,-78
2024-11-29 14:07:28,20.05,18.65,7.20,99.90,1120682,26,20067,-80
2024-11-29 14:07:58,20.05,18.65,7.30,99.90,1121227,26,19999,-80
2024-11-29 14:08:31,18.60,17.38,7.50,99.90,1121709,26,19999,-77
2024-11-29 14:09:03,20.60,19.00,7.40,99.90,1119644,26,20011,-77
2024-11-29 14:09:34,19.40,18.10,7.30,99.90,1115713,26,20014,-78
2024-11-29 14:10:05,19.63,18.23,7.40,99.90,1115618,26,20003,-77
2024-11-29 14:10:36,19.63,18.25,7.30,99.90,1117703,26,20015,-79
2024-11-29 14:11:06,19.70,18.30,7.30,99.90,1115062,26,20521,-77
2024-11-29 14:11:37,19.67,18.27,7.40,99.90,1117496,26,20037,-77
2024-11-29 14:12:08,20.02,18.63,7.50,99.90,1118806,26,20039,-78
2024-11-29 14:12:38,18.90,17.60,7.30,99.90,1117324,26,20009,-77
2024-11-29 14:13:09,19.83,18.40,7.40,99.90,1114909,26,20011,-79
2024-11-29 14:13:40,20.00,18.60,7.40,99.90,1118819,26,20009,-77
2024-11-29 14:14:13,19.60,18.20,7.60,99.90,1111045,26,20004,-82
2024-11-29 14:14:43,19.30,18.00,7.60,99.90,1114943,26,20010,-79
2024-11-29 14:15:14,20.67,19.08,7.50,99.90,1110882,26,20013,-77
2024-11-29 14:15:44,19.35,17.92,7.30,99.90,1110687,26,20008,-79
2024-11-29 14:16:18,19.98,18.58,7.50,99.90,1120169,26,20003,-79
2024-11-29 14:16:49,20.27,18.88,7.60,99.90,1108778,26,20401,-78
2024-11-29 14:17:22,19.90,18.50,7.30,99.90,1117655,26,20474,-78
2024-11-29 14:17:53,19.77,18.38,7.30,99.90,1113479,26,20024,-77
2024-11-29 14:18:23,19.63,18.23,7.40,99.90,1117621,26,19999,-78
2024-11-29 14:18:56,20.25,18.85,7.30,99.90,1117511,26,20010,-78
2024-11-29 14:19:27,21.15,18.90,6.80,99.90,1115022,26,20374,-81
2024-11-29 14:19:57,19.77,18.38,6.90,99.90,1119591,26,20005,-81
2024-11-29 14:20:28,19.75,18.35,6.60,99.90,1116942,26,20015,-79
2024-11-29 14:21:01,20.38,18.90,6.60,99.90,1117618,26,20025,-81
2024-11-29 14:21:32,19.70,18.30,6.50,99.90,1119772,26,20049,-78
2024-11-29 14:22:03,20.00,18.60,6.50,99.90,1111388,26,20040,-80
2024-11-29 14:22:34,20.40,18.90,6.40,99.90,1118655,26,20728,-81
2024-11-29 14:23:04,19.67,18.27,6.40,99.90,1113661,26,20022,-81
2024-11-29 14:23:41,20.00,18.60,6.30,99.90,1116267,26,20003,-80
2024-11-29 14:24:11,19.38,18.08,6.00,99.90,1106106,26,19996,-80
2024-11-29 14:24:42,21.40,19.80,5.90,99.90,1116273,26,19999,-82
2024-11-29 14:25:15,20.20,18.80,5.90,99.90,1123450,26,20013,-82
2024-11-29 14:25:51,19.98,18.58,5.80,99.90,1117685,26,20011,-81
2024-11-29 14:26:21,20.65,19.15,5.70,99.90,1121560,26,20010,-80
2024-11-29 14:26:52,19.80,18.40,5.70,99.90,1116329,26,20475,-79
2024-11-29 14:27:24,19.50,18.15,5.80,99.90,1119733,26,20407,-79
2024-11-29 14:27:55,20.17,18.77,5.70,99.90,1118121,26,20003,-79
2024-11-29 14:28:25,20.50,19.10,5.60,99.90,1117037,26,20049,-78
2024-11-29 14:28:56,20.20,18.80,5.60,99.90,1117614,26,20045,-80
2024-11-29 14:29:26,20.40,18.90,5.50,99.90,1120015,26,20002,-80
2024-11-29 14:29:57,20.33,18.50,5.60,99.90,1118083,26,20008,-82
2024-11-29 14:30:28,19.98,18.58,5.60,99.90,1117053,26,19995,-82
2024-11-29 14:30:58,20.05,18.65,5.60,99.90,1121379,26,20011,-80
2024-11-29 14:31:31,19.58,18.25,5.50,99.90,1110000,26,20011,-83
2024-11-29 14:32:02,20.27,18.88,5.50,99.90,1109560,26,20011,-79
2024-11-29 14:32:35,19.85,18.25,5.40,99.90,1114942,26,20001,-78
2024-11-29 14:33:06,19.33,18.02,5.40,99.90,1110997,26,20000,-79
2024-11-29 14:33:36,20.10,18.70,5.50,99.90,1116010,26,20655,-79
2024-11-29 14:34:07,19.48,18.17,5.50,99.90,1120426,26,20002,-80
2024-11-29 14:34:38,19.92,18.52,5.50,99.90,1114606,26,20037,-79
2024-11-29 14:35:09,20.00,18.60,5.40,99.90,1120953,26,20076,-78
2024-11-29 14:35:40,19.90,18.58,5.30,99.90,1117309,26,20350,-79
2024-11-29 14:36:11,20.13,18.73,5.30,99.90,1116375,26,20003,-78
2024-11-29 14:36:42,20.10,18.70,5.30,99.90,1106024,26,20309,-83
2024-11-29 14:37:12,20.33,18.92,5.30,99.90,1109427,26,19997,-81
2024-11-29 14:37:44,19.58,18.27,5.30,99.90,1116552,26,20004,-82
2024-11-29 14:38:14,19.65,18.35,5.40,99.90,1111427,26,20017,-80
2024-11-29 14:38:45,21.05,19.55,5.40,99.90,1113226,26,20018,-78
2024-11-29 14:39:16,20.25,18.85,5.30,99.90,1117624,26,20014,-79
2024-11-29 14:39:47,20.58,19.17,5.20,99.90,1119916,26,20121,-79
2024-11-29 14:40:18,19.60,18.30,5.30,99.90,1115205,26,20074,-78
2024-11-29 14:40:50,20.27,18.77,5.30,99.90,1123337,26,20002,-79
2024-11-29 14:41:20,20.58,19.17,5.30,99.90,1120775,26,20010,-80
2024-11-29 14:41:51,20.60,19.20,5.30,99.90,1124471,26,20560,-78
2024-11-29 14:42:22,20.77,19.38,5.30,99.90,1127429,26,20042,-81
2024-11-29 14:42:52,20.17,18.77,5.20,99.90,1115793,26,20005,-79
2024-11-29 14:43:23,20.00,18.60,5.20,99.90,1105065,26,20078,-79
2024-11-29 14:43:53,19.00,17.70,5.10,99.90,1109952,26,20014,-78
2024-11-29 14:44:24,19.83,18.52,5.20,99.90,1110365,26,19999,-80
2024-11-29 14:44:55,20.90,19.45,5.20,99.90,1120098,26,19996,-79
2024-11-29 14:45:25,20.65,19.15,5.20,99.90,1125926,26,20038,-79
2024-11-29 14:45:56,19.73,18.42,5.20,99.90,1125334,26,20333,-79
2024-11-29 14:46:27,20.52,19.13,5.10,99.90,1128253,26,19998,-83
2024-11-29 14:46:59,20.23,18.83,5.00,99.90,1124284,26,20070,-81
2024-11-29 14:47:29,20.48,19.08,4.90,99.90,1124617,26,20026,-81
2024-11-29 14:48:00,21.27,19.77,4.90,99.90,1129360,26,20003,-79
2024-11-29 14:48:31,20.10,18.70,4.80,99.90,1123968,26,20014,-79
2024-11-29 14:49:01,20.67,19.17,4.80,99.90,1127092,26,20481,-79
2024-11-29 14:49:32,20.75,19.25,4.90,99.90,1126770,26,20414,-81
2024-11-29 14:50:03,21.13,19.63,4.80,99.90,1129777,26,19998,-80
2024-11-29 14:50:34,20.67,19.17,4.80,99.90,1126321,26,19998,-80
2024-11-29 14:51:05,20.45,19.05,4.80,99.90,1130454,26,19997,-79
2024-11-29 14:51:36,21.13,19.55,4.80,99.90,1126155,26,20741,-80
2024-11-29 14:52:07,20.85,19.35,4.80,99.90,1128142,26,20009,-78
2024-11-29 14:52:39,20.00,18.65,4.80,99.90,1122085,26,20374,-79
2024-11-29 14:53:09,19.77,18.48,4.90,99.90,1121225,26,20013,-79
2024-11-29 14:53:40,20.80,19.30,4.90,99.90,1128231,26,20305,-79
2024-11-29 14:54:11,20.35,18.95,5.00,99.90,1121862,26,20472,-80
2024-11-29 14:54:42,20.10,18.70,5.00,99.90,1118337,26,20197,-80
2024-11-29 14:55:13,20.27,18.88,5.00,99.90,1114101,26,20004,-82
2024-11-29 14:55:43,21.00,19.50,5.00,99.90,1118537,26,20317,-81
2024-11-29 14:56:14,20.23,18.83,5.10,99.90,1128411,26,19998,-83
2024-11-29 14:56:44,21.40,19.90,5.00,99.90,1121379,26,20007,-81
2024-11-29 14:57:15,20.25,18.85,5.10,99.90,1128039,26,20009,-78
2024-11-29 14:57:46,20.73,19.30,5.00,99.90,1111196,26,19999,-78
2024-11-29 14:58:16,20.25,18.85,5.00,99.90,1112858,26,20011,-79
2024-11-29 14:58:47,20.35,18.95,5.00,99.90,1104225,26,20118,-78
2024-11-29 14:59:17,20.05,18.65,5.00,99.90,1113692,26,20007,-79
2024-11-29 14:59:48,20.80,19.33,5.00,99.90,1119966,26,20002,-79
2024-11-29 15:00:19,21.13,19.63,5.00,99.90,1121801,26,20017,-78
2024-11-29 15:00:49,20.25,18.85,5.00,99.90,1125063,26,20038,-78
2024-11-29 15:01:20,20.35,18.95,4.90,99.90,1120844,26,20324,-79
2024-11-29 15:01:50,20.25,18.85,4.80,99.90,1119832,26,19995,-80
2024-11-29 15:02:21,19.63,18.33,4.80,99.90,1125472,26,20008,-79
2024-11-29 15:02:52,20.25,18.85,4.80,99.90,1124385,26,20006,-78
2024-11-29 15:03:22,20.17,18.77,4.80,99.90,1121030,26,20009,-78
2024-11-29 15:03:53,20.48,19.08,4.80,99.90,1118590,26,19999,-79
2024-11-29 15:04:24,19.98,18.58,4.80,99.90,1122992,26,20013,-80
2024-11-29 15:04:54,19.70,18.40,4.70,99.90,1117129,26,20003,-80
2024-11-29 15:05:25,19.73,18.33,4.70,99.90,1115999,26,20346,-80
2024-11-29 15:05:55,20.10,18.70,4.80,99.90,1113166,26,20003,-78
2024-11-29 15:06:26,20.00,18.60,4.80,99.90,1106169,26,20048,-80
2024-11-29 15:06:57,21.27,19.67,4.80,99.90,1114029,26,20404,-82
2024-11-29 15:07:27,20.20,18.80,4.80,99.90,1117842,26,19994,-82
2024-11-29 15:07:58,20.27,18.88,4.70,99.90,1116328,26,20448,-82
2024-11-29 15:08:28,20.38,18.98,4.70,99.90,1122668,26,20070,-82
2024-11-29 15:08:59,20.17,18.77,4.80,99.90,1121186,26,20075,-83
2024-11-29 15:09:30,20.33,18.92,4.70,99.90,1121134,26,20009,-79
2024-11-29 15:10:01,20.70,19.20,4.70,99.90,1124982,26,19999,-78
2024-11-29 15:10:32,20.00,18.60,4.70,99.90,1114116,26,20447,-79
2024-11-29 15:11:03,20.25,18.85,4.70,99.90,1109627,26,20275,-79
2024-11-29 15:11:33,20.25,18.85,4.60,99.90,1109439,26,20010,-80
2024-11-29 15:12:04,20.80,19.30,4.60,99.90,1107770,26,20004,-80
2024-11-29 15:12:35,21.25,19.75,4.50,99.90,1108709,26,19999,-80
2024-11-29 15:13:05,21.38,19.83,4.50,99.90,1107926,26,20016,-80
2024-11-29 15:13:36,21.00,19.40,4.50,99.90,1118340,26,20085,-79
2024-11-29 15:14:06,20.27,18.88,4.50,99.90,1116615,26,20023,-78
2024-11-29 15:14:37,20.42,19.02,4.40,99.90,1122404,26,20066,-77
2024-11-29 15:15:11,20.80,19.30,4.50,99.90,1123645,26,20003,-79
2024-11-29 15:15:41,20.13,18.73,4.40,99.90,1118347,26,20039,-80
2024-11-29 15:16:12,20.55,19.10,4.50,99.90,1115597,26,20435,-82
2024-11-29 15:16:44,20.10,18.70,4.50,99.90,1122666,26,20043,-83
2024-11-29 15:17:14,20.10,18.70,4.50,99.90,1127508,26,20005,-79
2024-11-29 15:17:45,19.70,18.35,4.50,99.90,1121996,26,20009,-78
2024-11-29 15:18:16,20.08,18.67,4.60,99.90,1125174,26,20002,-79
2024-11-29 15:18:46,19.58,18.17,4.60,99.90,1114459,26,20429,-79
2024-11-29 15:19:17,19.40,18.10,4.60,99.90,1121644,26,20070,-78
2024-11-29 15:19:47,20.42,19.02,4.60,99.90,1114814,26,20348,-81
2024-11-29 15:20:18,19.85,18.45,4.60,99.90,1120815,26,19995,-79
2024-11-29 15:20:49,21.00,19.50,4.60,99.90,1107615,26,19997,-84
2024-11-29 15:21:20,20.60,19.20,4.50,99.90,1115988,26,20320,-79
2024-11-29 15:21:59,19.48,18.17,4.50,99.90,1121167,26,20030,-80
2024-11-29 15:22:30,19.85,18.50,4.50,99.90,1118151,26,20350,-78
2024-11-29 15:23:00,19.92,18.52,4.40,99.90,1126427,26,20009,-80
2024-11-29 15:23:31,20.48,19.08,4.40,99.90,1120578,26,20040,-80
2024-11-29 15:24:02,19.33,18.02,4.40,99.90,1126229,26,20022,-80
2024-11-29 15:24:32,20.08,18.63,4.40,99.90,1120736,26,20493,-79
2024-11-29 15:25:03,21.10,19.20,4.40,99.90,1122902,26,20009,-81
2024-11-29 15:25:33,20.02,18.63,4.40,99.90,1118268,26,20042,-80
2024-11-29 15:26:04,20.70,19.25,4.40,99.90,1116471,26,20012,-81
2024-11-29 15:26:35,22.13,20.35,4.30,99.90,1117388,26,20007,-80
2024-11-29 15:27:05,21.30,19.80,4.30,99.90,1109949,26,20012,-79
2024-11-29 15:27:36,20.33,18.92,4.20,99.90,1112218,26,20044,-81
2024-11-29 15:28:08,21.35,19.77,4.20,99.90,1122185,26,20006,-79
2024-11-29 15:28:38,20.10,18.75,4.20,99.90,1121610,26,19998,-80
2024-11-29 15:29:09,20.88,19.42,4.20,99.90,1120996,26,20031,-80
2024-11-29 15:29:42,21.20,19.33,4.20,99.90,1125639,26,20059,-79
2024-11-29 15:30:13,20.85,19.35,4.20,99.90,1122949,26,20250,-82
2024-11-29 15:30:43,20.88,19.38,4.20,99.90,1127021,26,20072,-82
2024-11-29 15:31:15,20.40,19.00,4.20,99.90,1115139,26,20000,-83
2024-11-29 15:31:46,20.33,18.90,4.20,99.90,1110396,26,20000,-79
2024-11-29 15:32:17,19.80,18.50,4.20,99.90,1119721,26,20052,-80
2024-11-29 15:32:47,20.45,19.05,4.20,99.90,1114866,26,20008,-80
2024-11-29 15:33:18,20.73,19.30,4.20,99.90,1110819,26,20007,-81
2024-11-29 15:33:48,20.33,18.92,4.20,99.90,1108365,26,20441,-80
2024-11-29 15:34:19,20.27,18.88,4.20,99.90,1115567,26,20010,-81
2024-11-29 15:34:51,20.55,19.15,4.20,99.90,1112988,26,20000,-79
2024-11-29 15:35:21,21.25,19.75,4.20,99.90,1114368,26,20025,-81
2024-11-29 15:35:52,20.10,18.70,4.20,99.90,1122719,26,20013,-81
2024-11-29 15:36:23,20.10,18.70,4.20,99.90,1123217,26,20088,-80
2024-11-29 15:36:53,20.88,19.40,4.20,99.90,1117328,26,20422,-81
2024-11-29 15:37:24,20.83,19.33,4.10,99.90,1117099,26,19996,-80
2024-11-29 15:37:55,20.30,18.90,4.20,99.90,1113460,26,20015,-81
2024-11-29 15:38:25,21.77,20.08,4.10,99.90,1113599,26,20101,-79
2024-11-29 15:38:56,21.15,19.65,4.10,99.90,1113074,26,20485,-80
2024-11-29 15:39:27,21.25,19.75,4.10,99.90,1101274,26,20013,-83
2024-11-29 15:39:57,20.48,19.08,4.10,99.90,1103093,26,20004,-83
2024-11-29 15:40:28,33.40,20.15,4.10,99.90,1102521,26,20075,-82
2024-11-29 15:40:59,21.15,19.65,4.10,99.90,1113612,26,20032,-83
2024-11-29 15:41:29,21.20,19.70,4.10,99.90,1120813,26,20422,-82
2024-11-29 15:42:00,20.90,19.42,4.10,99.90,1112328,26,19996,-79
2024-11-29 15:42:30,20.80,19.35,4.10,99.90,1105547,26,20043,-78
2024-11-29 15:43:01,21.92,20.33,4.00,99.90,1103465,26,20061,-77
2024-11-29 15:43:32,21.10,19.60,4.00,99.90,1106052,26,20028,-80
2024-11-29 15:44:02,21.27,19.77,4.00,99.90,1109639,26,20389,-78
2024-11-29 15:44:33,21.75,20.20,4.00,99.90,1127318,26,20323,-80
2024-11-29 15:45:04,20.67,19.27,4.10,99.90,1120965,26,20494,-80
2024-11-29 15:45:35,21.63,19.95,4.10,99.90,1123378,26,20082,-80
2024-11-29 15:46:05,21.10,19.60,4.10,99.90,1124062,26,20029,-77
2024-11-29 15:46:36,21.05,19.65,4.10,99.90,1115627,26,20028,-80
2024-11-29 15:47:06,21.42,19.92,4.10,99.90,1115541,26,20476,-78
2024-11-29 15:47:37,21.50,20.00,4.00,99.90,1110813,26,20028,-79
2024-11-29 15:48:08,21.80,19.95,4.10,99.90,1116704,26,20486,-77
2024-11-29 15:49:18,21.45,19.95,4.00,99.90,1125501,26,20072,-77
2024-11-29 15:50:47,21.45,19.95,4.00,99.90,1118982,26,19995,-80
2024-11-29 15:51:17,22.02,20.42,4.00,99.90,1126018,26,20115,-78
2024-11-29 15:55:20,21.88,20.35,3.90,99.90,1126492,26,20350,-77
2024-11-29 15:55:51,22.63,21.02,3.80,99.90,1126236,26,20003,-76
2024-11-29 15:56:23,21.40,19.90,3.80,99.90,1125319,26,20449,-77
2024-11-29 15:56:53,20.38,19.00,3.80,99.90,1128066,26,20035,-78
2024-11-29 15:57:25,21.25,19.75,3.80,99.90,1121564,26,20003,-79
2024-11-29 15:57:56,20.45,19.05,3.80,99.90,1119742,26,20021,-82
2024-11-29 15:58:26,21.48,19.98,3.80,99.90,1115059,26,20016,-80
2024-11-29 15:58:57,21.77,20.27,3.80,99.90,1128301,26,20506,-79
2024-11-29 15:59:28,21.30,19.90,3.80,99.90,1121021,26,20003,-80
2024-11-29 15:59:58,21.95,20.45,3.80,99.90,1113591,26,20060,-81
2024-11-29 16:00:29,21.83,20.33,3.80,99.90,1110734,26,20013,-82
2024-11-29 16:00:59,21.75,20.25,3.80,99.90,1117360,26,20533,-79
2024-11-29 16:01:30,21.45,20.00,3.80,99.90,1106621,26,20035,-79
2024-11-29 16:02:01,21.60,20.10,3.70,99.90,1117088,26,20010,-78
2024-11-29 16:02:31,21.85,20.35,3.70,99.90,1113317,26,20052,-81
2024-11-29 16:03:02,21.45,19.95,3.70,99.90,1110718,26,20354,-80
2024-11-29 16:03:33,22.35,20.77,3.70,99.90,1116823,26,20388,-79
2024-11-29 16:04:03,21.27,19.77,3.70,99.90,1112886,26,20003,-80
2024-11-29 16:04:34,22.88,21.17,3.70,99.90,1115377,26,20154,-78
2024-11-29 16:05:04,21.08,19.58,3.70,99.90,1117461,26,19999,-78
2024-11-29 16:06:05,21.20,19.80,3.70,99.90,1121113,26,19999,-78
2024-11-29 16:06:36,20.98,19.58,3.70,99.90,1128498,26,20074,-82
2024-11-29 16:07:06,21.15,19.75,3.70,99.90,1115381,26,20082,-80
2024-11-29 16:11:43,21.40,19.90,3.70,99.90,1119121,26,20014,-79
2024-11-29 16:12:17,21.02,19.63,3.70,99.90,1124868,26,20007,-78
2024-11-29 16:12:48,21.25,19.85,3.70,99.90,1121130,26,20328,-80
2024-11-29 16:13:18,21.02,19.63,3.60,99.90,1124314,26,20091,-80
2024-11-29 16:13:50,21.60,20.10,3.60,99.90,1117437,26,20404,-80
2024-11-29 16:14:21,20.92,19.52,3.60,99.90,1114262,26,20043,-81
2024-11-29 16:14:52,21.55,20.05,3.60,99.90,1117069,26,20357,-83
2024-11-29 16:15:23,22.05,20.23,3.60,99.90,1113789,26,20010,-81
2024-11-29 16:15:54,20.30,18.98,3.60,99.90,1110311,26,20003,-80
2024-11-29 16:16:24,22.30,20.35,3.60,99.90,1113992,26,19999,-80
2024-11-29 16:16:55,20.83,19.40,3.60,99.90,1103702,26,20466,-80
2024-11-29 16:17:25,20.67,19.25,3.50,99.90,1106686,26,20547,-80
2024-11-29 16:17:56,20.30,18.90,3.60,99.90,1116312,26,20007,-82
2024-11-29 16:18:27,20.98,19.48,3.60,99.90,1119063,26,20003,-84
2024-11-29 16:18:58,20.35,18.95,3.50,99.90,1129734,26,20002,-79
2024-11-29 16:23:26,21.40,19.90,3.50,99.90,1134051,26,20001,-81
2024-11-29 16:24:21,21.95,20.02,3.40,99.90,1118240,26,19999,-81
2024-11-29 16:24:52,21.60,20.10,3.40,99.90,1117908,26,20048,-83
2024-11-29 16:25:26,23.85,19.73,3.40,99.90,1121949,26,20453,-79
2024-11-29 16:25:58,20.58,19.17,3.40,99.90,1121787,26,20065,-79
2024-11-29 16:26:35,20.90,19.40,3.40,99.90,1117569,26,19999,-79
2024-11-29 16:27:09,20.92,19.52,3.40,99.90,1113305,26,20010,-77
2024-11-29 16:27:40,21.15,19.65,3.40,99.90,1114368,26,20011,-80
2024-11-29 16:28:10,22.27,20.67,3.40,99.90,1119451,26,20029,-82
2024-11-29 16:28:42,22.30,20.15,3.40,99.90,1124575,26,20014,-79
2024-11-29 16:29:12,22.17,20.58,3.40,99.90,1118274,26,20033,-78
2024-11-29 16:30:04,21.48,19.98,3.40,99.90,1118025,26,20072,-79
2024-11-29 16:30:34,21.20,19.75,3.30,99.90,1127042,26,20339,-81
2024-11-29 16:31:05,21.67,20.17,3.40,99.90,1126210,26,20016,-77
2024-11-29 16:31:36,21.42,19.92,3.40,99.90,1126143,26,20014,-77
2024-11-29 16:32:06,20.90,19.50,3.40,99.90,1118229,26,20440,-78
2024-11-29 16:36:09,21.90,20.35,3.40,99.90,1118487,26,20006,-80
2024-11-29 16:36:39,21.30,19.80,3.30,99.90,1113261,26,20091,-80
2024-11-29 16:37:10,21.20,19.70,3.30,99.90,1120083,26,20013,-78
2024-11-29 16:37:41,21.45,19.95,3.30,99.90,1107968,26,20000,-79
2024-11-29 16:38:11,21.35,19.85,3.30,99.90,1120992,26,20303,-82
2024-11-29 16:43:00,22.80,21.20,3.30,99.90,1125864,26,20067,-76
2024-11-29 16:43:30,20.92,19.50,3.30,99.90,1104242,26,20000,-83
2024-11-29 16:44:01,21.38,19.88,3.30,99.90,1106970,26,20755,-79
2024-11-29 16:44:32,21.10,19.70,3.30,99.90,1112068,26,20522,-77
2024-11-29 16:45:03,20.38,18.98,3.20,99.90,1107136,26,20558,-81
2024-11-29 16:45:34,21.15,19.67,3.20,99.90,1103387,26,20297,-77
2024-11-29 16:46:05,21.92,20.10,3.20,99.90,1111641,26,20443,-79
2024-11-29 16:46:35,20.40,19.00,3.20,99.90,1113231,26,20074,-79
2024-11-29 16:47:06,21.38,19.88,3.10,99.90,1104716,26,20052,-78
2024-11-29 16:47:37,20.52,19.13,3.20,99.90,1103858,26,20000,-80
2024-11-29 16:48:07,21.50,20.00,3.20,99.90,1106422,26,20021,-78
2024-11-29 16:48:38,21.33,19.83,3.20,99.90,1104501,26,19996,-80
2024-11-29 16:49:09,21.00,19.55,3.20,99.90,1103021,26,20000,-79
2024-11-29 16:49:40,20.92,19.42,3.20,99.90,1106710,26,20000,-81
2024-11-29 16:50:10,19.85,18.55,3.20,99.90,1107311,26,20028,-79
2024-11-29 16:50:41,22.27,20.67,3.20,99.90,1109947,26,20066,-78
2024-11-29 16:51:12,23.90,21.75,3.20,99.90,1106026,26,20012,-80
2024-11-29 16:51:42,21.20,19.73,3.20,99.90,1104428,26,20570,-80
2024-11-29 16:52:13,21.52,20.02,3.20,99.90,1110501,26,20012,-79
2024-11-29 16:52:44,21.50,19.95,3.20,99.90,1107195,26,20014,-80
2024-11-29 16:53:14,20.48,19.08,3.20,99.90,1110826,26,20011,-82
2024-11-29 16:53:45,21.08,19.60,3.20,99.90,1104839,26,20428,-79
2024-11-29 16:54:16,21.90,20.40,3.20,99.90,1103535,26,19997,-80
2024-11-29 16:54:54,21.02,19.52,3.20,99.90,1104365,26,20009,-78
2024-11-29 16:55:24,21.65,20.15,3.10,99.90,1102941,26,19997,-79
2024-11-29 16:55:55,21.58,20.08,3.20,99.90,1102956,26,20499,-79
2024-11-29 16:56:26,21.50,20.00,3.20,99.90,1109465,26,20000,-79
2024-11-29 16:56:56,20.90,19.40,3.20,99.90,1108981,26,20114,-79
2024-11-29 16:57:27,21.73,20.23,3.20,99.90,1108764,26,20466,-84
2024-11-29 16:57:58,21.80,20.30,3.20,99.90,1109472,26,20085,-82
2024-11-29 16:58:28,22.13,20.52,3.20,99.90,1105876,26,20028,-81
2024-11-29 16:58:59,21.80,20.30,3.10,99.90,1103823,26,20015,-79
2024-11-29 16:59:29,21.27,19.77,3.10,99.90,1110552,26,20000,-85
2024-11-29 17:00:00,21.45,19.95,3.10,99.90,1108432,26,20047,-80
2024-11-29 17:00:31,21.90,20.20,3.10,99.90,1110333,26,20065,-80
2024-11-29 17:01:01,20.92,19.50,3.10,99.90,1107140,26,20573,-80
2024-11-29 17:01:32,21.30,19.80,3.10,99.90,1102066,26,20011,-80
2024-11-29 17:02:10,23.50,21.48,3.10,99.90,1103172,26,20072,-79
2024-11-29 17:02:41,20.42,19.02,3.10,99.90,1097642,26,20075,-81
2024-11-29 17:03:12,21.17,19.67,3.10,99.90,1112836,26,20003,-79
2024-11-29 17:03:42,20.45,19.05,3.10,99.90,1112144,26,20007,-80
2024-11-29 17:04:13,21.73,19.92,3.10,99.90,1113699,26,20000,-84
2024-11-29 17:04:45,19.90,18.60,3.10,99.90,1103052,26,20074,-84
2024-11-29 17:05:17,21.10,19.63,3.10,99.90,1106985,26,20015,-80
2024-11-29 17:05:48,20.88,19.48,3.00,99.90,1108950,26,20015,-80
2024-11-29 17:06:18,21.58,20.08,3.10,99.90,1117627,26,20010,-79
2024-11-29 17:06:49,20.88,19.48,3.00,99.90,1113079,26,20014,-80
2024-11-29 17:07:23,21.05,19.65,3.00,99.90,1109978,26,20388,-79
2024-11-29 17:07:53,21.52,19.95,3.00,99.90,1098077,26,20016,-78
2024-11-29 17:08:24,21.58,19.98,3.00,99.90,1097235,26,20005,-78
2024-11-29 17:08:54,20.33,18.92,3.00,99.90,1102899,26,19997,-78
2024-11-29 17:13:06,22.50,20.83,3.00,99.90,1104345,26,20502,-78
2024-11-29 17:15:48,21.77,20.27,2.90,99.90,1111423,26,20073,-78
2024-11-29 17:16:19,21.63,20.13,2.90,99.90,1113099,26,20456,-79
2024-11-29 17:16:49,21.55,20.10,2.90,99.90,1098507,26,20094,-82
2024-11-29 17:17:20,22.80,21.20,2.80,99.90,1106365,26,20024,-80
2024-11-29 17:17:51,21.95,20.45,2.80,99.90,1110415,26,20000,-79
2024-11-29 17:18:21,23.75,21.98,2.80,99.90,1111253,26,20537,-81
2024-11-29 17:22:51,23.00,21.40,2.80,99.90,1111603,26,20007,-81
2024-11-29 17:23:21,21.23,19.83,2.80,99.90,1104415,26,20016,-81
2024-11-29 17:23:52,22.52,20.92,2.70,99.90,1097546,26,20008,-83
2024-11-29 17:24:23,22.50,20.90,2.70,99.90,1111610,26,20012,-83
2024-11-29 17:24:56,23.98,22.27,2.70,99.90,1109877,26,20014,-88
2024-11-29 17:25:26,22.55,20.95,2.70,99.90,1105994,26,20429,-85
2024-11-29 17:25:58,23.38,21.67,2.70,99.90,1106007,26,20000,-84
2024-11-29 17:26:28,22.75,21.15,2.60,99.90,1106101,26,20628,-86
2024-11-29 17:26:59,23.98,22.02,2.60,99.90,1101558,26,20059,-84
2024-11-29 17:27:31,22.40,20.85,2.60,99.90,1103291,26,20016,-85
2024-11-29 17:28:01,23.23,21.63,2.60,99.90,1098465,26,20429,-83
2024-11-29 17:28:32,23.88,22.17,2.70,99.90,1093892,26,20332,-84
2024-11-29 17:29:04,22.58,20.98,2.60,99.90,1101098,26,20081,-85
2024-11-29 17:29:34,23.77,22.08,2.60,99.90,1106364,26,20019,-84
2024-11-29 17:30:05,23.17,21.50,2.60,99.90,1109111,26,20036,-85
2024-11-29 17:30:35,24.05,22.35,2.60,99.90,1106854,26,20008,-84
2024-11-29 17:31:15,23.65,22.05,2.60,99.90,1102263,26,20057,-82
2024-11-29 17:31:46,23.55,21.85,2.60,99.90,1095979,26,20082,-84
2024-11-29 17:32:16,24.00,22.25,2.60,99.90,1107271,26,20083,-83
2024-11-29 17:32:47,23.83,22.13,2.60,99.90,1098623,26,20033,-83
2024-11-29 17:33:18,24.30,22.42,2.60,99.90,1105819,26,20625,-84
2024-11-29 17:33:48,22.30,20.80,2.50,99.90,1106760,26,20458,-83
2024-11-29 17:34:19,23.75,21.95,2.50,99.90,1113101,26,20453,-83
2024-11-29 17:34:50,25.40,23.10,2.50,99.90,1106311,26,20000,-83
2024-11-29 17:35:20,24.20,22.50,2.50,99.90,1096145,26,20071,-83
2024-11-29 17:35:51,24.10,22.40,2.50,99.90,1098685,26,20077,-84
2024-11-29 17:36:22,23.95,22.25,2.60,99.90,1091302,26,20029,-89
2024-11-29 17:36:53,24.13,22.42,2.60,99.90,1110449,26,20011,-84
2024-11-29 17:37:23,23.27,21.60,2.50,99.90,1108879,26,20077,-82
2024-11-29 17:37:54,23.48,21.88,2.50,99.90,1106225,26,20000,-84
2024-11-29 17:38:27,25.27,23.48,2.50,99.90,1108795,26,19999,-85
2024-11-29 17:39:03,25.20,23.40,2.50,99.90,1092045,26,20005,-85
2024-11-29 17:39:33,24.90,23.00,2.50,99.90,1098214,26,20056,-84
2024-11-29 17:40:04,24.08,22.35,2.50,99.90,1098238,26,20082,-83
2024-11-29 17:40:35,25.25,23.15,2.50,99.90,1102720,26,20028,-84
2024-11-29 17:41:05,24.40,22.70,2.50,99.90,1103106,26,19997,-84
2024-11-29 17:41:36,24.90,23.10,2.50,99.90,1108531,26,20496,-85
2024-11-29 17:42:06,24.50,22.70,2.50,99.90,1108045,26,19999,-85
2024-11-29 17:42:37,25.23,23.42,2.50,99.90,1105735,26,20040,-82
2024-11-29 17:43:08,24.65,22.95,2.50,99.90,1109728,26,20087,-83
2024-11-29 17:43:38,25.05,23.05,2.50,99.90,1115782,26,20014,-84
2024-11-29 17:44:09,24.80,23.05,2.50,99.90,1109768,26,20480,-83
2024-11-29 17:44:39,24.67,22.98,2.50,99.90,1110599,26,21499,-84
2024-11-29 17:45:10,25.08,23.27,2.50,99.90,1114821,26,20002,-84
2024-11-29 17:45:41,25.25,23.45,2.50,99.90,1110338,26,19999,-80
2024-11-29 17:46:12,25.38,23.58,2.50,99.90,1117060,26,20006,-84
2024-11-29 17:46:43,25.83,23.92,2.50,99.90,1113907,26,20006,-85
2024-11-29 17:47:13,26.30,24.33,2.50,99.90,1114944,26,20705,-81
2024-11-29 17:47:44,25.75,23.95,2.50,99.90,1116511,26,20518,-83
2024-11-29 17:48:15,24.52,22.80,2.50,99.90,1114875,26,20008,-85
2024-11-29 17:48:45,25.85,23.95,2.50,99.90,1108564,26,20073,-80
2024-11-29 17:49:16,25.50,23.70,2.50,99.90,1103202,26,21165,-82
2024-11-29 17:49:47,25.08,23.27,2.50,99.90,1111297,26,20016,-86
2024-11-29 17:50:17,25.58,23.67,2.50,99.90,1115932,26,20076,-85
2024-11-29 17:50:48,25.02,23.23,2.50,99.90,1120485,26,19999,-85
2024-11-29 17:51:18,24.42,22.75,2.50,99.90,1115556,26,20000,-84
2024-11-29 17:51:49,25.67,23.88,2.50,99.90,1110155,26,20000,-84
2024-11-29 17:52:21,24.48,22.77,2.50,99.90,1118978,26,20011,-84
2024-11-29 17:52:51,24.92,23.02,2.50,99.90,1112063,26,20330,-84
2024-11-29 17:53:22,23.92,22.23,2.50,99.90,1120513,26,20014,-84
2024-11-29 17:53:53,25.95,23.90,2.50,99.90,1113613,26,20050,-85
2024-11-29 17:54:24,24.75,22.88,2.50,99.90,1120624,26,19999,-85
2024-11-29 17:54:54,23.80,22.05,2.50,99.90,1111966,26,20048,-84
2024-11-29 17:55:25,26.02,23.88,2.50,99.90,1113065,26,20012,-83
2024-11-29 17:55:56,25.67,23.77,2.50,99.90,1120915,26,20010,-83
2024-11-29 17:56:26,24.10,22.30,2.40,99.90,1108530,26,20081,-79
2024-11-29 17:56:57,24.25,22.45,2.40,99.90,1120320,26,20003,-81
2024-11-29 17:57:28,25.23,23.33,2.40,99.90,1110893,26,20087,-82
2024-11-29 17:57:58,28.58,23.73,2.40,99.90,1113260,26,20010,-78
2024-11-29 17:58:29,26.13,24.23,2.40,99.90,1111339,26,19999,-85
2024-11-29 17:59:00,26.02,24.23,2.30,99.90,1118287,26,20380,-88
2024-11-29 17:59:32,24.35,22.55,2.40,99.90,1115205,26,20010,-81
2024-11-29 18:00:03,24.00,22.33,2.40,99.90,1120490,26,20524,-82
2024-11-29 18:00:34,24.60,22.80,2.40,99.90,1116362,26,19995,-81
2024-11-29 18:01:12,27.48,25.27,2.40,99.90,1114295,26,20018,-81
2024-11-29 18:01:43,24.75,23.05,2.40,99.90,1114464,26,20008,-83
2024-11-29 18:02:13,25.60,23.77,2.40,99.90,1116532,26,20010,-84
2024-11-29 18:02:44,25.95,24.05,2.40,99.90,1111943,26,20009,-84
2024-11-29 18:03:14,25.95,24.10,2.30,99.90,1108360,26,20027,-83
2024-11-29 18:03:45,25.95,24.15,2.30,99.90,1106099,26,20011,-81
2024-11-29 18:04:16,27.30,25.30,2.40,99.90,1107431,26,20092,-81
2024-11-29 18:04:46,27.60,25.60,2.40,99.90,1104550,26,20199,-82
2024-11-29 18:05:17,27.05,24.95,2.40,99.90,1103208,26,20020,-82
2024-11-29 18:05:48,26.42,24.52,2.40,99.90,1097761,26,20456,-81
2024-11-29 18:06:18,25.95,24.13,2.40,99.90,1098323,26,20012,-82
2024-11-29 18:06:49,26.85,24.92,2.40,99.90,1100994,26,20074,-81
2024-11-29 18:07:19,26.50,24.60,2.40,99.90,1107045,26,20099,-81
2024-11-29 18:07:53,27.23,25.15,2.40,99.90,1103953,26,19999,-81
2024-11-29 18:08:23,26.40,24.50,2.30,99.90,1098866,26,20044,-83
2024-11-29 18:08:54,29.00,26.50,2.30,99.90,1106042,26,20000,-81
2024-11-29 18:09:25,26.30,24.45,2.30,99.90,1099187,26,20079,-82
2024-11-29 18:09:55,27.48,25.48,2.30,99.90,1102731,26,20171,-81
2024-11-29 18:10:36,28.00,26.00,2.20,99.90,1098265,26,20001,-83
2024-11-29 18:11:06,27.15,25.13,2.30,99.90,1095863,26,20067,-86
2024-11-29 18:11:37,26.98,25.08,2.30,99.90,1102196,26,20382,-83
2024-11-29 18:12:07,26.77,24.77,2.30,99.90,1105593,26,20000,-84
2024-11-29 18:12:39,26.55,24.65,2.30,99.90,1105172,26,20011,-80
2024-11-29 18:13:10,27.70,25.80,2.30,99.90,1109313,26,20058,-78
2024-11-29 18:13:40,26.33,24.42,2.30,99.90,1103646,26,20463,-79
2024-11-29 18:14:11,27.77,25.83,2.30,99.90,1102179,26,20501,-78
2024-11-29 18:14:42,27.73,25.73,2.30,99.90,1103110,26,19992,-79
2024-11-29 18:15:13,28.30,26.30,2.30,99.90,1103015,26,20001,-83
2024-11-29 18:15:43,27.70,25.73,2.30,99.90,1110304,26,20034,-79
2024-11-29 18:16:29,28.35,26.25,2.30,99.90,1109352,26,19996,-79
2024-11-29 18:17:00,27.33,25.38,2.20,99.90,1109559,26,20008,-80
2024-11-29 18:17:30,29.52,27.27,2.20,99.90,1102771,26,20114,-80
2024-11-29 18:18:01,28.20,26.05,2.20,99.90,1102651,26,20457,-79
2024-11-29 18:22:37,27.85,25.85,2.20,99.90,1103479,26,20008,-79
2024-11-29 18:23:07,27.92,25.92,2.10,99.90,1108638,26,19997,-84
2024-11-29 18:23:38,28.08,26.08,2.10,99.90,1108310,26,20004,-81
2024-11-29 18:24:09,28.30,26.27,2.10,99.90,1109556,26,20007,-82
2024-11-29 18:24:40,28.83,26.73,2.10,99.90,1098470,26,20008,-81
2024-11-29 18:25:10,28.98,26.88,2.10,99.90,1102270,26,20011,-81
2024-11-29 18:25:41,28.77,26.75,2.10,99.90,1098353,26,20007,-81
2024-11-29 18:26:12,28.75,26.75,2.10,99.90,1091994,26,20542,-87
2024-11-29 18:26:42,30.33,27.83,2.10,99.90,1098251,26,20516,-87
2024-11-29 18:27:13,30.13,27.45,2.10,99.90,1091802,26,20025,-84
2024-11-29 18:27:44,29.98,27.23,2.10,99.90,1091806,26,19997,-85
2024-11-29 18:28:17,29.13,27.02,2.10,99.90,1103035,26,20009,-83
2024-11-29 18:28:50,30.17,27.98,2.10,99.90,1101950,26,20012,-81
2024-11-29 18:29:22,29.38,27.27,2.10,99.90,1111463,26,20007,-82
2024-11-29 18:29:52,29.67,27.52,2.10,99.90,1097601,26,20429,-80
2024-11-29 18:30:23,29.25,27.05,2.10,99.90,1098694,26,20001,-81
2024-11-29 18:30:54,29.65,27.48,2.00,99.90,1101347,26,20013,-80
2024-11-29 18:31:25,29.45,27.35,2.00,99.90,1097392,26,20001,-81
2024-11-29 18:31:55,29.80,27.63,2.00,99.90,1104659,26,20008,-82
2024-11-29 18:32:26,31.15,28.75,2.10,99.90,1097557,26,20158,-81
2024-11-29 18:32:57,31.33,29.02,2.10,99.90,1102123,26,19996,-86
2024-11-29 18:33:28,28.67,26.58,2.10,99.90,1099555,26,20013,-85
2024-11-29 18:33:58,31.35,29.02,2.10,99.90,1109668,26,20051,-86
2024-11-29 18:34:29,30.27,28.08,2.00,99.90,1106794,26,20079,-85
2024-11-29 18:34:59,32.00,29.70,2.10,99.90,1102854,26,20008,-84
2024-11-29 18:35:30,30.60,28.35,2.10,99.90,1119058,26,20311,-82
2024-11-29 18:36:02,30.80,28.58,2.10,99.90,1113447,26,20007,-82
2024-11-29 18:36:33,29.65,27.55,2.10,99.90,1104093,26,20113,-82
2024-11-29 18:37:04,31.58,29.27,2.00,99.90,1120273,26,20007,-82
2024-11-29 18:37:44,29.88,27.67,2.10,99.90,1114645,26,20003,-82
2024-11-29 18:38:16,30.45,28.25,2.10,99.90,1117739,26,20068,-82
2024-11-29 18:38:46,32.10,29.70,2.00,99.90,1107519,26,20000,-85
2024-11-29 18:39:17,30.38,28.08,2.00,99.90,1117113,26,20010,-81
2024-11-29 18:39:50,31.10,28.80,2.00,99.90,1115158,26,20003,-82
2024-11-29 18:40:22,31.40,29.10,2.00,99.90,1116834,26,20544,-80
2024-11-29 18:40:53,30.65,28.45,2.00,99.90,1119101,26,20415,-80
2024-11-29 18:41:23,32.35,29.80,2.00,99.90,1113180,26,20022,-83
2024-11-29 18:41:54,31.55,29.25,2.00,99.90,1114566,26,19999,-78
2024-11-29 18:42:25,31.52,29.13,2.00,99.90,1110784,26,19999,-80
2024-11-29 18:42:55,30.38,28.17,2.10,99.90,1115411,26,19999,-80
2024-11-29 18:43:29,32.67,30.13,2.00,99.90,1112040,26,20000,-81
2024-11-29 18:44:01,30.25,28.05,2.00,99.90,1117061,26,20291,-79
2024-11-29 18:44:31,30.40,28.10,2.00,99.90,1101907,26,20070,-82
2024-11-29 18:45:02,30.17,27.98,2.00,99.90,1093424,26,20071,-89
2024-11-29 18:45:37,30.20,27.90,2.00,99.90,1099967,26,20001,-82
2024-11-29 18:46:07,32.03,29.63,2.00,99.90,1098567,26,20019,-79
2024-11-29 18:46:38,30.17,27.95,2.00,99.90,1116480,26,20504,-80
2024-11-29 18:47:09,29.52,27.40,2.00,99.90,1127206,26,20459,-80
2024-11-29 18:47:39,30.40,28.17,2.00,99.90,1129176,26,20010,-80
2024-11-29 18:48:10,31.38,28.95,2.00,99.90,1117189,26,19999,-80
2024-11-29 18:48:41,31.15,28.85,2.00,99.90,1120248,26,20010,-81
2024-11-29 18:49:12,32.92,30.33,2.00,99.90,1117037,26,20011,-80
2024-11-29 18:49:43,31.65,29.35,2.00,99.90,1113169,26,20000,-81
2024-11-29 18:50:14,31.67,29.38,2.10,99.90,1104024,26,20507,-86
2024-11-29 18:50:45,31.25,28.95,2.00,99.90,1107993,26,20448,-80
2024-11-29 18:51:16,31.98,29.58,2.00,99.90,1106835,26,20046,-86
2024-11-29 18:51:46,32.90,30.40,2.10,99.90,1117923,26,19998,-81
2024-11-29 18:52:17,32.20,29.77,2.10,99.90,1118277,26,20080,-81
2024-11-29 18:52:48,32.13,29.73,2.10,99.90,1114224,26,20439,-80
2024-11-29 18:53:18,31.13,28.83,2.10,99.90,1116082,26,19999,-86
2024-11-29 18:53:49,32.10,29.70,2.10,99.90,1115108,26,19996,-82
2024-11-29 18:54:20,31.42,29.08,2.10,99.90,1111802,26,20040,-82
2024-11-29 18:54:50,31.40,29.10,2.10,99.90,1114752,26,20011,-83
2024-11-29 18:55:21,32.30,29.90,2.10,99.90,1115798,26,20008,-82
2024-11-29 18:55:52,32.20,29.67,2.10,99.90,1108552,26,20012,-81
2024-11-29 18:56:23,32.78,30.27,2.10,99.90,1113342,26,20014,-83
2024-11-29 18:56:56,31.30,29.05,2.10,99.90,1113626,26,20015,-82
2024-11-29 18:57:27,31.45,29.15,2.10,99.90,1112954,26,20011,-85
2024-11-29 18:57:58,32.75,30.25,2.10,99.90,1110942,26,20335,-82
2024-11-29 18:58:29,31.90,29.50,2.10,99.90,1112957,26,20032,-82
2024-11-29 18:59:02,32.20,29.80,2.10,99.90,1113558,26,20004,-85
2024-11-29 18:59:32,32.97,30.35,2.10,99.90,1114180,26,20409,-81
2024-11-29 19:00:16,32.22,29.83,2.10,99.90,1113374,26,20013,-82
2024-11-29 19:00:47,32.13,29.73,2.00,99.90,1109472,26,20007,-83
2024-11-29 19:01:17,30.88,28.63,2.10,99.90,1112132,26,20019,-84
2024-11-29 19:01:48,32.50,29.83,2.00,99.90,1110974,26,20035,-82
2024-11-29 19:02:18,31.38,29.08,2.00,99.90,1112073,26,20007,-82
2024-11-29 19:02:49,32.45,30.05,2.00,99.90,1108155,26,20000,-82
2024-11-29 19:03:19,31.40,29.10,2.10,99.90,1110324,26,20141,-83
2024-11-29 19:03:50,31.77,29.48,2.10,99.90,1108949,26,20003,-82
2024-11-29 19:04:23,30.95,28.65,2.00,99.90,1113513,26,20105,-82
2024-11-29 19:04:53,31.42,29.02,2.00,99.90,1111285,26,20382,-82
2024-11-29 19:05:24,31.02,28.80,2.00,99.90,1110989,26,19999,-82
2024-11-29 19:05:55,31.17,28.98,2.00,99.90,1116184,26,20007,-83
2024-11-29 19:06:25,30.73,28.42,2.00,99.90,1111700,26,20000,-84
2024-11-29 19:06:56,30.65,28.45,2.00,99.90,1113251,26,20039,-82
2024-11-29 19:07:27,37.30,33.65,2.00,99.90,1114032,26,20015,-82
2024-11-29 19:07:57,31.60,29.30,1.90,99.90,1112200,26,20400,-82
2024-11-29 19:08:28,31.30,29.00,2.00,99.90,1112811,26,20459,-87
2024-11-29 19:09:03,31.45,29.17,2.00,99.90,1109334,26,20010,-86
2024-11-29 19:09:33,32.83,30.42,2.00,99.90,1109892,26,20003,-83
2024-11-29 19:10:05,31.00,28.80,2.00,99.90,1114515,26,20007,-79
2024-11-29 19:14:39,30.92,28.67,1.90,99.90,1111234,26,20397,-80
2024-11-29 19:15:25,1.90,1.90,1.90,99.90,1111434,26,20008,-80
2024-11-29 19:15:56,32.10,29.60,1.90,99.90,1096068,26,19927,-81
2024-11-29 19:16:27,31.20,28.90,1.80,99.90,1108811,26,20097,-81
2024-11-29 19:17:01,31.60,29.30,1.80,99.90,1113378,26,20390,-84
2024-11-29 19:18:15,33.03,30.33,1.70,99.90,1100493,26,20013,-82
2024-11-29 19:18:46,31.33,29.02,1.80,99.90,1095907,26,19997,-81
2024-11-29 19:19:17,31.60,29.20,1.80,99.90,1098621,26,20245,-83
2024-11-29 19:19:48,32.42,30.10,1.70,99.90,1098878,26,20004,-81
2024-11-29 19:20:18,31.48,29.17,1.70,99.90,1109301,26,20327,-84
2024-11-29 19:20:49,32.58,30.15,1.70,99.90,1111807,26,20031,-82
2024-11-29 19:21:20,33.15,30.65,1.70,99.90,1112062,26,19996,-81
2024-11-29 19:21:50,31.85,29.50,1.70,99.90,1113592,26,20000,-82
2024-11-29 19:22:21,32.42,30.02,1.70,99.90,1110696,26,20000,-82
2024-11-29 19:22:52,33.17,30.58,1.70,99.90,1114749,26,20006,-83
2024-11-29 19:23:23,34.05,31.45,1.70,99.90,1111571,26,20100,-81
2024-11-29 19:23:54,32.42,29.92,1.70,99.90,1113741,26,20463,-83
2024-11-29 19:24:25,33.60,31.10,1.70,99.90,1114631,26,20081,-81
2024-11-29 19:24:55,32.58,30.05,1.60,99.90,1111818,26,20068,-84
2024-11-29 19:25:26,34.30,31.70,1.70,99.90,1112158,26,19999,-82
2024-11-29 19:25:57,32.53,29.98,1.70,99.90,1113888,26,20070,-81
2024-11-29 19:26:27,33.30,30.80,1.70,99.90,1109875,26,20028,-86
2024-11-29 19:26:58,33.65,31.15,1.60,99.90,1113968,26,19996,-82
2024-11-29 19:27:29,33.33,30.83,1.70,99.90,1113727,26,19999,-83
2024-11-29 19:28:00,33.80,31.10,1.60,99.90,1110195,26,20841,-87
2024-11-29 19:28:31,34.08,31.42,1.70,99.90,1111137,26,20000,-81
2024-11-29 19:29:01,33.80,31.23,1.60,99.90,1113643,26,20252,-82
2024-11-29 19:29:32,34.50,31.48,1.60,99.90,1114189,26,20000,-81
2024-11-29 19:30:06,35.08,32.28,1.60,99.90,1113601,26,20541,-82
2024-11-29 19:30:37,34.47,31.98,1.60,99.90,1113700,26,20571,-82
2024-11-29 19:31:08,33.92,31.42,1.60,99.90,1111837,26,20003,-81
2024-11-29 19:31:38,32.15,29.85,1.60,99.90,1111106,26,20015,-81
2024-11-29 19:32:09,33.00,30.60,1.60,99.90,1110868,26,20035,-82
2024-11-29 19:32:40,33.65,30.95,1.60,99.90,1109088,26,20335,-83
2024-11-29 19:33:10,31.73,29.42,1.60,99.90,1113832,26,20000,-81
2024-11-29 19:33:42,34.88,32.28,1.60,99.90,1113386,26,20018,-79
2024-11-29 19:34:13,34.38,31.60,1.60,99.90,1110086,26,20392,-84
2024-11-29 19:34:43,32.63,30.25,1.60,99.90,1101762,26,20004,-86
2024-11-29 19:35:14,34.28,31.77,1.60,99.90,1099167,26,20246,-85
2024-11-29 19:35:44,32.35,30.05,1.70,99.90,1097558,26,20000,-85
2024-11-29 19:36:15,32.55,30.23,1.60,99.90,1100915,26,20004,-86
2024-11-29 19:36:45,32.90,30.52,1.60,99.90,1113781,26,19996,-82
2024-11-29 19:37:16,33.13,30.73,1.60,99.90,1115951,26,19995,-81
2024-11-29 19:37:47,33.25,30.83,1.60,99.90,1114903,26,19999,-82
2024-11-29 19:38:18,32.53,30.17,1.50,99.90,1113232,26,20012,-81
2024-11-29 19:38:48,33.28,30.88,1.60,99.90,1110385,26,20055,-80
2024-11-29 19:39:19,33.58,31.17,1.60,99.90,1113577,26,20000,-80
2024-11-29 19:39:50,32.42,30.05,1.60,99.90,1113712,26,20010,-81
2024-11-29 19:40:21,32.85,30.45,1.60,99.90,1110866,26,20456,-80
2024-11-29 19:40:59,35.08,31.63,1.60,99.90,1113762,26,20077,-85
2024-11-29 19:41:30,33.05,30.65,1.60,99.90,1112927,26,20012,-81
2024-11-29 19:42:01,34.25,31.80,1.60,99.90,1112522,26,20498,-83
2024-11-29 19:42:31,32.35,30.05,1.60,99.90,1115723,26,20533,-82
2024-11-29 19:43:02,33.88,31.33,1.60,99.90,1115692,26,20049,-84
2024-11-29 19:43:33,33.42,30.95,1.60,99.90,1115655,26,20424,-82
2024-11-29 19:44:34,35.63,33.03,1.60,99.90,1114504,26,19999,-81
2024-11-29 19:45:06,33.75,31.35,1.60,99.90,1110504,26,20047,-82
2024-11-29 19:45:38,33.40,31.00,1.60,99.90,1115549,26,20482,-83
2024-11-29 19:46:09,31.98,29.67,1.60,99.90,1107012,26,20449,-83
2024-11-29 19:46:39,32.53,30.23,1.60,99.90,1109787,26,20010,-82
2024-11-29 19:47:10,33.85,31.40,1.60,99.90,1113237,26,20015,-83
2024-11-29 19:47:42,33.67,31.27,1.60,99.90,1113801,26,20777,-83
2024-11-29 19:48:12,33.75,31.25,1.70,99.90,1114897,26,20021,-85
2024-11-29 19:48:45,33.38,30.98,1.60,99.90,1111203,26,20039,-84
2024-11-29 19:49:18,34.47,31.98,1.70,99.90,1113070,26,20068,-81
2024-11-29 19:49:49,33.85,31.35,1.70,99.90,1111107,26,20007,-82
2024-11-29 19:50:22,33.85,31.40,1.70,99.90,1108167,26,20002,-82
2024-11-29 19:51:11,33.97,31.50,1.60,99.90,1111176,26,20052,-87
2024-11-29 19:51:42,33.88,31.38,1.70,99.90,1109374,26,20081,-86
2024-11-29 19:52:43,32.97,30.58,1.70,99.90,1111246,26,20520,-84
2024-11-29 19:53:18,33.55,31.13,1.70,99.90,1112121,26,20023,-83
2024-11-29 19:54:16,33.38,30.90,1.70,99.90,1111111,26,20708,-83
2024-11-29 19:54:46,33.03,30.55,1.70,99.90,1107077,26,20010,-82
2024-11-29 19:55:17,33.22,30.83,1.70,99.90,1113887,26,20000,-87
2024-11-29 19:55:48,33.20,30.70,1.70,99.90,1111441,26,20071,-85
2024-11-29 19:56:18,33.50,31.10,1.60,99.90,1113070,26,20397,-82
2024-11-29 19:56:49,34.15,31.70,1.70,99.90,1116845,26,20551,-87
2024-11-29 19:57:20,35.35,32.75,1.60,99.90,1113486,26,20000,-83
2024-11-29 19:57:51,34.70,32.20,1.60,99.90,1108740,26,20002,-82
2024-11-29 19:58:24,33.72,31.33,1.70,99.90,1114918,26,20479,-82
2024-11-29 19:58:55,34.47,31.95,1.70,99.90,1107108,26,20010,-82
2024-11-29 19:59:28,33.83,31.33,1.70,99.90,1113465,26,20508,-84
2024-11-29 20:00:18,34.33,31.83,1.70,99.90,1114354,26,20054,-85
2024-11-29 20:00:49,33.75,31.35,1.70,99.90,1109474,26,20478,-83
2024-11-29 20:01:19,35.08,32.47,1.70,99.90,1116051,26,19999,-82
2024-11-29 20:01:50,34.85,32.25,1.70,99.90,1110472,26,20051,-82
2024-11-29 20:02:21,34.35,31.85,1.70,99.90,1112879,26,20028,-82
2024-11-29 20:02:55,34.88,32.38,1.60,99.90,1103096,26,20555,-83
2024-11-29 20:03:25,34.05,31.55,1.60,99.90,1100822,26,20001,-83
2024-11-29 20:03:56,33.75,31.30,1.60,99.90,1110523,26,20481,-83
2024-11-29 20:04:29,34.40,31.88,1.60,99.90,1113459,26,20563,-83
2024-11-29 20:04:59,35.38,32.67,1.60,99.90,1102794,26,20471,-82
2024-11-29 20:05:30,33.58,31.17,1.70,99.90,1108827,26,20000,-83
2024-11-29 20:06:12,34.95,32.28,1.60,99.90,1103431,26,20027,-82
2024-11-29 20:06:42,33.50,31.08,1.70,99.90,1103040,26,20728,-85
2024-11-29 20:07:13,33.08,30.67,1.60,99.90,1112644,26,20535,-83
2024-11-29 20:07:44,33.88,31.38,1.60,99.90,1113313,26,20012,-85
2024-11-29 20:08:15,34.42,31.92,1.60,99.90,1120758,26,20010,-82
2024-11-29 20:08:45,34.47,31.90,1.60,99.90,1113571,26,20035,-83
2024-11-29 20:09:16,32.38,30.08,1.60,99.90,1113942,26,20515,-83
2024-11-29 20:09:47,33.70,31.30,1.60,99.90,1110464,26,20128,-82
2024-11-29 20:10:23,34.03,31.60,1.60,99.90,1113898,26,20047,-84
2024-11-29 20:11:16,32.25,29.95,1.50,99.90,1111409,26,20007,-83
2024-11-29 20:11:47,33.25,30.85,1.50,99.90,1112243,26,20006,-83
2024-11-29 20:12:17,32.17,29.88,1.50,99.90,1113904,26,20015,-84
2024-11-29 20:12:48,32.35,30.05,1.50,99.90,1110929,26,20022,-82
2024-11-29 20:13:23,33.55,31.05,1.50,99.90,1112741,26,20076,-82
2024-11-29 20:13:54,33.53,31.13,1.50,99.90,1111346,26,20393,-82
2024-11-29 20:14:30,33.53,31.02,1.50,99.90,1112960,26,20000,-83
2024-11-29 20:15:00,33.20,30.83,1.50,99.90,1110323,26,20412,-82
2024-11-29 20:15:31,33.35,30.95,1.50,99.90,1115927,26,20641,-82
2024-11-29 20:16:02,34.05,31.02,1.50,99.90,1110668,26,20011,-83
2024-11-29 20:16:33,32.90,30.50,1.40,99.90,1118541,26,20007,-83
2024-11-29 20:17:04,33.65,31.17,1.50,99.90,1110744,26,20415,-82
2024-11-29 20:17:35,33.95,31.50,1.50,99.90,1115193,26,20062,-82
2024-11-29 20:18:06,34.58,32.08,1.40,99.90,1113510,26,20010,-84
2024-11-29 20:18:36,34.40,31.80,1.40,99.90,1113921,26,20022,-82
2024-11-29 20:19:07,34.78,32.28,1.40,99.90,1112834,26,20475,-83
2024-11-29 20:19:37,33.65,31.20,1.50,99.90,1111912,26,20018,-82
2024-11-29 20:20:08,33.63,31.23,1.50,99.90,1110097,26,20032,-83
2024-11-29 20:20:39,33.85,31.35,1.50,99.90,1113565,26,20000,-83
2024-11-29 20:21:10,33.65,31.25,1.50,99.90,1112836,26,20003,-82
2024-11-29 20:21:42,34.55,32.05,1.40,99.90,1110609,26,20041,-83
2024-11-29 20:22:14,34.65,32.17,1.40,99.90,1112917,26,20027,-85
2024-11-29 20:22:53,35.92,33.20,1.40,99.90,1110811,26,20015,-82
2024-11-29 20:23:24,35.22,32.72,1.40,99.90,1109409,26,20011,-83
2024-11-29 20:23:55,34.88,32.38,1.40,99.90,1109805,26,20079,-82
2024-11-29 20:24:25,33.80,31.40,1.40,99.90,1110105,26,20000,-82
2024-11-29 20:24:56,34.92,32.42,1.50,99.90,1109519,26,20419,-84
2024-11-29 20:25:27,34.80,32.13,1.50,99.90,1112029,26,20078,-86
2024-11-29 20:25:58,35.92,33.33,1.50,99.90,1113411,26,20034,-85
2024-11-29 20:26:29,35.15,32.55,1.50,99.90,1107545,26,20004,-85
2024-11-29 20:26:59,35.35,32.75,1.50,99.90,1110771,26,20004,-83
2024-11-29 20:27:30,34.90,32.40,1.40,99.90,1112858,26,20014,-81
2024-11-29 20:28:01,33.95,31.52,1.40,99.90,1104729,26,20003,-82
2024-11-29 20:28:36,36.00,33.40,1.40,99.90,1112660,26,20000,-82
2024-11-29 20:29:10,35.00,32.50,1.40,99.90,1101473,26,20005,-82
2024-11-29 20:29:40,33.95,31.55,1.40,99.90,1111185,26,20025,-83
2024-11-29 20:30:11,34.42,31.95,1.40,99.90,1113016,26,20427,-81
2024-11-29 20:30:41,35.72,33.13,1.40,99.90,1110205,26,20283,-85
2024-11-29 20:31:12,36.15,33.55,1.40,99.90,1109459,26,20229,-84
2024-11-29 20:31:43,34.95,32.45,1.30,99.90,1109781,26,20036,-85
2024-11-29 20:32:16,37.45,34.25,1.30,99.90,1112497,26,21081,-88
2024-11-29 20:32:47,35.78,33.10,1.30,99.90,1108966,26,20001,-84
2024-11-29 20:33:17,33.75,31.35,1.30,99.90,1113622,26,20498,-81
2024-11-29 20:33:48,35.30,32.45,1.30,99.90,1111046,26,21217,-81
2024-11-29 20:34:19,35.50,33.00,1.30,99.90,1112237,26,20011,-79
2024-11-29 20:34:50,34.38,31.85,1.30,99.90,1114920,26,20015,-79
2024-11-29 20:35:20,34.60,32.10,1.20,99.90,1110492,26,20544,-80
2024-11-29 20:35:51,35.83,33.08,1.20,99.90,1113563,26,20013,-80
2024-11-29 20:36:22,34.55,32.05,1.30,99.90,1109378,26,19995,-84
2024-11-29 20:36:52,35.75,32.90,1.20,99.90,1113796,26,20000,-80
2024-11-29 20:37:23,35.53,32.83,1.20,99.90,1112013,26,19999,-80
2024-11-29 20:37:53,35.22,32.72,1.20,99.90,1113106,26,20443,-80
2024-11-29 20:38:24,35.85,32.90,1.20,99.90,1111251,26,20349,-80
2024-11-29 20:38:55,36.35,33.75,1.20,99.90,1106321,26,20008,-79
2024-11-29 20:39:25,36.15,33.45,1.20,99.90,1104481,26,20011,-81
2024-11-29 20:39:56,35.08,32.38,1.20,99.90,1114030,26,20507,-86
2024-11-29 20:40:27,35.78,33.20,1.20,99.90,1113312,26,20010,-85
2024-11-29 20:40:57,35.75,33.15,1.20,99.90,1120908,26,20094,-82
2024-11-29 20:41:28,35.25,32.65,1.20,99.90,1119822,26,20013,-84
2024-11-29 20:41:58,34.72,32.22,1.20,99.90,1111520,26,20080,-84
2024-11-29 20:42:29,35.53,32.72,1.20,99.90,1113740,26,20325,-83
2024-11-29 20:43:00,35.80,33.20,1.20,99.90,1108420,26,20031,-80
2024-11-29 20:43:31,33.55,31.15,1.20,99.90,1113231,26,20686,-80
2024-11-29 20:44:01,34.85,32.35,1.20,99.90,1102186,26,20572,-82
2024-11-29 20:44:32,37.03,34.25,1.10,99.90,1109041,26,19999,-82
2024-11-29 20:45:05,34.25,31.75,1.20,99.90,1110105,26,20012,-79
2024-11-29 20:45:36,35.17,32.58,1.10,99.90,1113415,26,20036,-81
2024-11-29 20:46:07,34.75,32.25,1.20,99.90,1104031,26,20335,-82
2024-11-29 20:46:38,34.20,31.70,1.10,99.90,1112893,26,20129,-82
2024-11-29 20:47:08,36.53,33.83,1.10,99.90,1113965,26,20076,-78
2024-11-29 20:47:39,37.08,34.05,1.10,99.90,1113282,26,19996,-84
2024-11-29 20:48:10,38.92,33.22,1.10,99.90,1114902,26,20065,-81
2024-11-29 20:48:41,35.03,32.47,1.10,99.90,1117890,26,19999,-80
2024-11-29 20:49:12,36.78,33.10,1.10,99.90,1118140,26,20002,-81
2024-11-29 20:49:43,34.83,32.33,1.10,99.90,1108152,26,20570,-84
2024-11-29 20:50:14,35.42,32.83,1.10,99.90,1110019,26,20438,-85
2024-11-29 20:50:45,34.28,31.77,1.10,99.90,1113632,26,19995,-86
2024-11-29 20:51:16,35.78,33.15,1.10,99.90,1112590,26,20027,-87
2024-11-29 20:51:46,36.05,33.25,1.10,99.90,1115617,26,20307,-83
2024-11-29 20:52:18,35.28,32.70,1.10,99.90,1112995,26,20422,-82
2024-11-29 20:52:49,36.20,33.60,1.10,99.90,1110756,26,20010,-82
2024-11-29 20:53:19,35.33,32.58,1.10,99.90,1115848,26,19999,-83
2024-11-29 20:53:50,36.30,33.35,1.10,99.90,1116376,26,20007,-84
2024-11-29 20:54:20,37.25,34.55,1.10,99.90,1113543,26,20004,-83
2024-11-29 20:54:51,36.95,34.25,1.10,99.90,1106167,26,20078,-83
2024-11-29 20:55:22,36.80,34.05,1.10,99.90,1100470,26,20075,-85
2024-11-29 20:55:54,37.60,34.53,1.10,99.90,1095748,26,20086,-85
2024-11-29 20:56:24,35.70,33.13,1.10,99.90,1106553,26,20584,-82
2024-11-29 20:56:55,35.50,32.90,1.20,99.90,1111831,26,20458,-82
2024-11-29 20:57:26,36.28,33.67,1.10,99.90,1112535,26,20000,-83
2024-11-29 20:57:56,37.08,34.38,1.20,99.90,1116558,26,20523,-83
2024-11-29 20:58:27,36.83,34.13,1.20,99.90,1115249,26,20018,-83
2024-11-29 20:58:57,36.15,33.53,1.10,99.90,1107089,26,20012,-84
2024-11-29 20:59:28,36.65,33.95,1.10,99.90,1115559,26,20028,-86
2024-11-29 21:00:00,36.28,33.63,1.20,99.90,1114711,26,20323,-85
2024-11-29 21:00:30,38.13,35.33,1.10,99.90,1111763,26,19999,-80
2024-11-29 21:01:01,36.50,33.80,1.20,99.90,1110509,26,20015,-80
2024-11-29 21:01:32,38.30,35.40,1.20,99.90,1115645,26,20296,-83
2024-11-29 21:02:02,36.28,33.67,1.20,99.90,1117077,26,20018,-80
2024-11-29 21:02:33,38.20,35.40,1.20,99.90,1122685,26,19998,-81
2024-11-29 21:03:04,36.92,34.22,1.20,99.90,1113002,26,20833,-81
2024-11-29 21:03:34,35.95,33.35,1.20,99.90,1118608,26,19999,-80
2024-11-29 21:04:05,37.17,34.38,1.20,99.90,1120609,26,19995,-84
2024-11-29 21:04:36,37.38,34.60,1.10,99.90,1121557,26,20015,-81
2024-11-29 21:05:06,36.33,33.63,1.10,99.90,1116201,26,20099,-80
2024-11-29 21:05:37,35.50,32.90,1.20,99.90,1122213,26,20011,-80
2024-11-29 21:06:08,36.42,33.72,1.20,99.90,1115218,26,20435,-84
2024-11-29 21:06:38,35.30,32.70,1.20,99.90,1118859,26,20004,-83
2024-11-29 21:07:09,36.88,34.17,1.20,99.90,1116011,26,20010,-80
2024-11-29 21:07:40,37.13,34.38,1.20,99.90,1121305,26,20003,-81
2024-11-29 21:08:10,35.55,32.95,1.20,99.90,1123107,26,20009,-79
2024-11-29 21:08:41,36.20,33.53,1.20,99.90,1115808,26,20451,-82
2024-11-29 21:09:11,38.58,35.40,1.20,99.90,1117855,26,19999,-80
2024-11-29 21:09:42,35.65,33.05,1.20,99.90,1114182,26,20043,-86
2024-11-29 21:10:13,35.70,33.10,1.20,99.90,1122854,26,20014,-86
2024-11-29 21:10:43,37.00,34.15,1.20,99.90,1110232,26,20422,-80
2024-11-29 21:11:14,36.20,33.50,1.20,99.90,1112363,26,20099,-87
2024-11-29 21:11:45,36.38,33.67,1.20,99.90,1114741,26,20055,-82
2024-11-29 21:12:15,37.63,34.80,1.20,99.90,1113434,26,20046,-83
2024-11-29 21:12:46,35.65,33.05,1.20,99.90,1109620,26,20024,-82
2024-11-29 21:13:17,36.45,33.75,1.10,99.90,1115391,26,19999,-81
2024-11-29 21:13:48,37.05,34.20,1.10,99.90,1118724,26,20045,-80
2024-11-29 21:14:19,36.28,33.58,1.20,99.90,1116394,26,20393,-79
2024-11-29 21:14:49,37.13,34.33,1.10,99.90,1115990,26,20486,-80
2024-11-29 21:15:20,37.25,34.45,1.10,99.90,1114431,26,20011,-80
2024-11-29 21:15:51,38.58,35.28,1.10,99.90,1118597,26,20052,-80
2024-11-29 21:16:21,37.53,34.72,1.10,99.90,1121031,26,20463,-79
2024-11-29 21:16:52,36.47,33.70,1.10,99.90,1115529,26,20003,-81
2024-11-29 21:17:23,36.90,34.00,1.10,99.90,1115340,26,20000,-80
2024-11-29 21:17:53,35.72,32.92,1.10,99.90,1123933,26,20106,-80
2024-11-29 21:18:24,35.85,33.15,1.20,99.90,1118742,26,20052,-81
2024-11-29 21:18:55,35.08,32.47,1.20,99.90,1110918,26,20024,-78
2024-11-29 21:19:40,36.47,33.60,1.20,99.90,1111368,26,20024,-79
2024-11-29 21:20:11,36.97,34.17,1.20,99.90,1113948,26,20350,-78
2024-11-29 21:20:41,37.35,34.45,1.10,99.90,1109632,26,20000,-84
2024-11-29 21:21:12,37.00,34.20,1.10,99.90,1111057,26,20008,-84
2024-11-29 21:21:43,38.05,35.13,1.10,99.90,1110956,26,20036,-80
2024-11-29 21:22:29,36.55,33.75,1.10,99.90,1113835,26,20450,-80
2024-11-29 21:23:00,39.15,35.50,1.10,99.90,1110273,26,20032,-80
2024-11-29 21:23:30,37.55,34.72,1.10,99.90,1109538,26,20004,-80
2024-11-29 21:24:01,37.25,34.55,1.10,99.90,1110195,26,20011,-79
2024-11-29 21:24:32,39.63,35.47,1.00,99.90,1115346,26,20080,-79
2024-11-29 21:25:03,37.95,35.15,1.10,99.90,1108148,26,20360,-81
2024-11-29 21:25:34,38.53,35.58,1.10,99.90,1107236,26,20584,-81
2024-11-29 21:26:04,36.97,34.22,1.10,99.90,1110946,26,20015,-81
2024-11-29 21:26:35,40.15,36.92,1.10,99.90,1111496,26,20043,-82
2024-11-29 21:27:06,38.20,35.40,1.10,99.90,1110847,26,19999,-83
2024-11-29 21:27:38,38.03,35.10,1.10,99.90,1108571,26,20435,-82
2024-11-29 21:28:08,37.50,34.70,1.10,99.90,1110685,26,20004,-81
2024-11-29 21:28:39,37.40,34.60,1.10,99.90,1115635,26,19999,-81
2024-11-29 21:29:11,37.28,34.47,1.10,99.90,1105410,26,20003,-81
2024-11-29 21:29:42,37.88,34.95,1.10,99.90,1115489,26,20092,-81
2024-11-29 21:30:13,38.35,35.45,1.20,99.90,1115123,26,20062,-86
2024-11-29 21:30:44,40.40,36.92,1.20,99.90,1109726,26,20466,-87
2024-11-29 21:31:15,37.72,34.85,1.10,99.90,1112007,26,19995,-81
2024-11-29 21:31:45,37.40,34.58,1.10,99.90,1113968,26,20003,-80
2024-11-29 21:32:16,36.90,34.15,1.10,99.90,1111987,26,19995,-80
2024-11-29 21:32:46,40.03,36.45,1.00,99.90,1115101,26,20077,-81
2024-11-29 21:33:17,37.40,34.60,1.00,99.90,1116442,26,20075,-82
2024-11-29 21:33:48,37.30,34.50,1.10,99.90,1115706,26,20027,-82
2024-11-29 21:34:18,36.63,33.92,1.10,99.90,1114995,26,20346,-80
2024-11-29 21:34:54,38.38,35.58,1.00,99.90,1118712,26,20002,-80
2024-11-29 21:35:27,40.05,36.67,1.00,99.90,1112310,26,20316,-80
2024-11-29 21:35:57,37.78,34.88,1.10,99.90,1104395,26,20043,-89
2024-11-29 21:36:28,37.53,34.72,1.10,99.90,1106271,26,23511,-81
2024-11-29 21:36:58,37.80,34.80,1.10,99.90,1111762,26,20004,-80
2024-11-29 21:41:17,37.65,34.85,1.10,99.90,1111471,26,20339,-79
2024-11-29 21:41:48,39.00,35.95,1.10,99.90,1115001,26,20075,-80
2024-11-29 21:42:19,39.75,36.67,1.10,99.90,1114789,26,20142,-80
2024-11-29 21:42:49,36.88,34.08,1.00,99.90,1112141,26,20075,-80
2024-11-29 21:43:20,37.67,34.88,1.00,99.90,1116773,26,20000,-80
2024-11-29 21:43:50,38.25,35.05,1.00,99.90,1112451,26,19999,-80
2024-11-29 21:44:21,37.53,34.72,1.00,99.90,1117524,26,20000,-80
2024-11-29 21:44:52,38.10,35.20,0.90,99.90,1116371,26,20120,-83
2024-11-29 21:45:22,38.20,35.38,1.00,99.90,1112715,26,20562,-80
2024-11-29 21:45:53,37.67,34.88,0.90,99.90,1113488,26,20702,-79
2024-11-29 21:46:24,36.67,33.90,0.90,99.90,1114118,26,20003,-79
2024-11-29 21:46:54,37.10,34.30,0.90,99.90,1114690,26,20417,-80
2024-11-29 21:47:26,34.72,32.13,0.80,99.90,1115281,26,20121,-79
2024-11-29 21:47:57,36.65,33.88,0.90,99.90,1116814,26,20006,-83
2024-11-29 21:48:29,38.45,35.28,0.80,99.90,1114638,26,20034,-80
2024-11-29 21:49:00,37.72,34.80,0.90,99.90,1114064,26,20016,-81
2024-11-29 21:49:31,37.58,34.75,0.80,99.90,1110968,26,19999,-79
2024-11-29 21:50:01,38.05,35.08,0.80,99.90,1114551,26,20494,-79
2024-11-29 21:50:32,37.22,34.42,0.80,99.90,1110799,26,20001,-80
2024-11-29 21:51:03,36.88,34.10,0.80,99.90,1117745,26,20508,-79
2024-11-29 21:51:33,38.28,35.47,0.80,99.90,1115083,26,20080,-79
2024-11-29 21:52:04,38.05,35.25,0.80,99.90,1110416,26,20025,-78
2024-11-29 21:52:35,37.20,34.50,0.80,99.90,1115986,26,20003,-79
2024-11-29 21:53:05,36.45,33.75,0.80,99.90,1110347,26,20553,-79
2024-11-29 21:53:36,37.67,34.78,0.70,99.90,1111040,26,20017,-87
2024-11-29 21:54:07,37.92,35.03,0.70,99.90,1110669,26,20000,-80
2024-11-29 21:54:37,39.53,36.30,0.70,99.90,1114051,26,20003,-80
2024-11-29 21:55:08,37.25,34.45,0.70,99.90,1103492,26,20037,-79
2024-11-29 21:55:39,37.45,34.60,0.70,99.90,1107915,26,20018,-79
2024-11-29 21:56:09,38.85,35.85,0.70,99.90,1108040,26,20029,-79
2024-11-29 21:56:40,38.25,35.35,0.70,99.90,1113968,26,20019,-79
2024-11-29 21:57:11,38.30,35.25,0.80,99.90,1113563,26,20055,-80
2024-11-29 21:57:41,37.92,35.05,0.80,99.90,1111983,26,20014,-82
2024-11-29 21:58:12,37.72,34.70,0.80,99.90,1113566,26,20014,-82
2024-11-29 21:58:43,38.65,35.50,0.80,99.90,1113290,26,20105,-84
2024-11-29 21:59:17,37.70,34.88,0.80,99.90,1112637,26,20003,-84
2024-11-29 21:59:47,37.65,34.85,0.80,99.90,1111464,26,20732,-81
2024-11-29 22:00:18,37.20,34.40,0.80,99.90,1115304,26,20020,-81
2024-11-29 22:00:49,36.50,33.78,0.70,99.90,1111663,26,20016,-79
2024-11-29 22:01:19,37.40,34.60,0.70,99.90,1101227,26,20013,-78
2024-11-29 22:01:50,37.47,34.40,0.80,99.90,1092896,26,20002,-79
2024-11-29 22:02:21,37.63,34.67,0.80,99.90,1091398,26,20006,-79
2024-11-29 22:02:51,38.35,35.22,0.80,99.90,1099337,26,20535,-80
2024-11-29 22:03:22,37.65,34.65,0.70,99.90,1110812,26,19995,-80
2024-11-29 22:03:53,36.85,34.05,0.70,99.90,1111414,26,20031,-80
2024-11-29 22:04:24,38.03,35.13,0.70,99.90,1117140,26,20035,-79
2024-11-29 22:04:54,36.55,33.83,0.70,99.90,1113494,26,20015,-81
2024-11-29 22:05:25,37.53,34.65,0.70,99.90,1117487,26,20022,-80
2024-11-29 22:05:56,38.53,35.58,0.70,99.90,1113950,26,19999,-79
2024-11-29 22:06:27,37.40,34.53,0.70,99.90,1114107,26,20019,-83
2024-11-29 22:06:57,37.25,34.45,0.60,99.90,1112126,26,20435,-83
2024-11-29 22:07:28,37.88,34.97,0.60,99.90,1113698,26,20435,-83
2024-11-29 22:07:59,38.45,35.55,0.60,99.90,1111586,26,20075,-83
2024-11-29 22:08:29,37.08,34.28,0.60,99.90,1117407,26,20076,-82
2024-11-29 22:09:00,36.60,33.83,0.60,99.90,1114649,26,20440,-80
2024-11-29 22:09:30,36.38,33.63,0.60,99.90,1109318,26,20000,-79
2024-11-29 22:10:08,38.53,35.63,0.60,99.90,1107568,26,20543,-79
2024-11-29 22:10:38,37.50,34.67,0.60,99.90,1106229,26,20412,-81
2024-11-29 22:11:09,39.20,36.20,0.60,99.90,1103614,26,20016,-79
2024-11-29 22:11:40,47.20,34.38,0.60,99.90,1114242,26,20321,-79
2024-11-29 22:12:10,37.92,35.03,0.60,99.90,1114788,26,20027,-80
2024-11-29 22:12:41,36.97,34.17,0.60,99.90,1110707,26,19996,-81
2024-11-29 22:13:13,37.45,34.65,0.60,99.90,1113200,26,20003,-84
2024-11-29 22:13:43,38.55,35.63,0.60,99.90,1116785,26,20056,-83
2024-11-29 22:14:14,38.00,35.08,0.60,99.90,1111382,26,20080,-82
2024-11-29 22:14:44,38.63,34.63,0.60,99.90,1114470,26,20434,-80
2024-11-29 22:15:16,37.25,34.45,0.60,99.90,1113820,26,20003,-79
2024-11-29 22:15:47,37.33,34.53,0.70,99.90,1110954,26,19996,-79
2024-11-29 22:16:17,36.92,34.17,0.60,99.90,1114111,26,19996,-79
2024-11-29 22:16:48,38.67,35.58,0.60,99.90,1114035,26,20003,-81
2024-11-29 22:17:18,39.50,36.28,0.60,99.90,1114038,26,20519,-79
2024-11-29 22:17:49,38.17,35.13,0.60,99.90,1111170,26,20006,-79
2024-11-29 22:18:20,37.35,34.55,0.60,99.90,1115649,26,19999,-79
2024-11-29 22:18:51,37.97,35.08,0.60,99.90,1105086,26,20015,-81
2024-11-29 22:19:22,37.75,34.85,0.60,99.90,1103673,26,20290,-81
2024-11-29 22:19:52,38.30,35.33,0.60,99.90,1107638,26,19996,-80
2024-11-29 22:20:23,38.03,35.22,0.60,99.90,1113503,26,20007,-78
2024-11-29 22:20:54,37.60,34.70,0.60,99.90,1111333,26,19996,-81
2024-11-29 22:21:24,38.13,35.33,0.60,99.90,1114476,26,19995,-80
2024-11-29 22:21:55,36.90,34.10,0.60,99.90,1108173,26,20004,-83
2024-11-29 22:22:25,38.00,35.20,0.60,99.90,1114187,26,20431,-79
2024-11-29 22:22:56,38.20,35.30,0.70,99.90,1111187,26,20447,-77
2024-11-29 22:23:27,38.42,35.25,0.70,99.90,1117318,26,20027,-84
2024-11-29 22:23:57,36.00,33.30,0.70,99.90,1111619,26,20000,-82
2024-11-29 22:24:28,39.63,36.15,0.70,99.90,1111471,26,20323,-81
2024-11-29 22:24:58,40.75,35.28,0.70,99.90,1111458,26,20018,-80
2024-11-29 22:25:29,38.25,35.35,0.60,99.90,1113468,26,20043,-84
2024-11-29 22:26:00,36.97,34.13,0.60,99.90,1113671,26,20011,-81
2024-11-29 22:26:33,38.28,35.38,0.60,99.90,1111334,26,20028,-81
2024-11-29 22:27:04,36.97,34.17,0.60,99.90,1107394,26,20598,-83
2024-11-29 22:27:34,37.90,35.00,0.60,99.90,1106032,26,20514,-81
2024-11-29 22:28:05,39.03,35.90,0.60,99.90,1106781,26,20020,-80
2024-11-29 22:28:36,37.80,34.90,0.60,99.90,1109270,26,20463,-78
2024-11-29 22:29:06,37.75,34.83,0.60,99.90,1103107,26,20078,-78
2024-11-29 22:29:37,37.42,34.63,0.60,99.90,1111995,26,20014,-77
2024-11-29 22:30:08,36.95,34.15,0.60,99.90,1110665,26,20007,-80
2024-11-29 22:30:38,38.05,35.05,0.60,99.90,1113605,26,20412,-80
2024-11-29 22:31:09,37.10,34.30,0.60,99.90,1111032,26,20528,-78
2024-11-29 22:31:39,37.58,34.72,0.60,99.90,1114386,26,20053,-79
2024-11-29 22:32:10,39.63,36.55,0.60,99.90,1114130,26,20003,-80
2024-11-29 22:32:41,37.40,34.50,0.60,99.90,1115699,26,20524,-80
2024-11-29 22:33:12,36.97,34.17,0.60,99.90,1113709,26,20014,-83
2024-11-29 22:33:42,37.35,34.45,0.60,99.90,1113285,26,19996,-81
2024-11-29 22:34:13,38.72,35.75,0.60,99.90,1108088,26,20049,-84
2024-11-29 22:34:43,38.17,35.28,0.60,99.90,1113610,26,20047,-84
2024-11-29 22:35:14,37.28,34.47,0.60,99.90,1110828,26,20047,-85
2024-11-29 22:35:45,37.92,35.13,0.60,99.90,1101850,26,20540,-87
2024-11-29 22:36:16,39.20,36.00,0.60,99.90,1105516,26,20025,-87
2024-11-29 22:36:46,37.25,34.42,0.60,99.90,1115892,26,20425,-80
2024-11-29 22:37:17,37.65,34.75,0.50,99.90,1110902,26,20000,-78
2024-11-29 22:37:48,37.10,34.30,0.50,99.90,1115162,26,20000,-80
2024-11-29 22:38:18,39.38,36.10,0.60,99.90,1113765,26,20664,-81
2024-11-29 22:38:49,38.30,35.28,0.60,99.90,1114173,26,20004,-78
2024-11-29 22:39:19,36.83,34.03,0.60,99.90,1115067,26,20000,-82
2024-11-29 22:39:50,37.08,34.28,0.60,99.90,1111396,26,20014,-78
2024-11-29 22:40:21,37.53,34.63,0.60,99.90,1113268,26,20004,-79
2024-11-29 22:40:51,38.55,35.55,0.60,99.90,1111891,26,20431,-78
2024-11-29 22:41:22,38.83,35.65,0.60,99.90,1114192,26,20003,-77
2024-11-29 22:41:52,38.30,35.40,0.60,99.90,1117927,26,20002,-78
2024-11-29 22:42:23,39.17,35.88,0.60,99.90,1114009,26,19996,-83
2024-11-29 22:42:54,38.13,35.22,0.60,99.90,1114697,26,20069,-79
2024-11-29 22:43:25,37.78,34.88,0.60,99.90,1122541,26,20017,-82
2024-11-29 22:43:55,38.40,35.40,0.60,99.90,1124736,26,20465,-77
2024-11-29 22:45:10,37.75,34.85,0.60,99.90,1126306,26,20010,-77
2024-11-29 22:49:59,37.95,35.05,0.60,99.90,1097010,27,20009,-77
2024-11-29 22:50:30,38.35,35.35,0.60,99.90,1096831,27,20495,-77
2024-11-29 22:52:46,37.65,34.75,0.50,99.90,1091871,27,20009,-77
2024-11-29 22:53:17,38.03,35.03,0.50,99.90,1085791,27,20006,-77
2024-11-29 22:53:47,38.20,35.30,0.50,99.90,1090656,27,20055,-78
2024-11-29 22:54:18,37.08,34.22,0.50,99.90,1085616,26,20050,-78
2024-11-29 22:54:49,35.63,32.92,0.50,99.90,1088514,26,20068,-77
2024-11-29 22:55:20,38.28,35.35,0.50,99.90,1089266,26,20536,-78
2024-11-29 22:55:50,38.50,35.60,0.50,99.90,1091356,27,20045,-82
2024-11-29 22:56:21,38.13,35.33,0.50,99.90,1085752,26,20065,-78
2024-11-29 22:56:52,38.83,35.83,0.40,99.90,1091350,26,20084,-78
2024-11-29 22:57:22,38.97,35.67,0.40,99.90,1088539,26,20120,-79
2024-11-29 22:57:53,37.55,34.65,0.40,99.90,1088674,27,20008,-77
2024-11-29 22:58:24,38.50,35.50,0.40,99.90,1088668,27,20007,-78
2024-11-29 22:58:54,38.85,35.85,0.40,99.90,1110154,26,20037,-77
2024-11-29 22:59:25,38.00,34.85,0.40,99.90,1124806,26,21621,-78
2024-11-29 22:59:55,37.25,34.35,0.50,99.90,1118138,26,20480,-78
2024-11-29 23:00:26,37.70,34.80,0.50,99.90,1121225,26,20002,-77
2024-11-29 23:00:57,38.35,35.35,0.50,99.90,1113264,26,20050,-79
2024-11-29 23:01:27,38.22,35.13,0.50,99.90,1113580,26,20441,-79
2024-11-29 23:01:58,37.00,34.10,0.50,99.90,1113519,26,20035,-81
2024-11-29 23:02:29,38.08,35.15,0.50,99.90,1106238,26,19996,-80
2024-11-29 23:02:59,36.83,34.03,0.40,99.90,1110679,26,20448,-80
2024-11-29 23:03:30,36.92,34.13,0.40,99.90,1110469,26,20005,-78
2024-11-29 23:04:01,36.97,34.10,0.50,99.90,1113394,26,20010,-77
2024-11-29 23:04:32,37.13,34.25,0.50,99.90,1122506,26,19991,-79
2024-11-29 23:05:02,38.60,35.53,0.50,99.90,1124072,26,19999,-77
2024-11-29 23:05:33,37.60,34.70,0.50,99.90,1123046,26,20326,-79
2024-11-29 23:06:03,36.50,33.60,0.40,99.90,1124239,26,19995,-76
2024-11-29 23:06:34,38.10,35.20,0.50,99.90,1123016,26,19994,-77
2024-11-29 23:07:05,38.65,35.55,0.50,99.90,1118206,26,19990,-78
2024-11-29 23:07:36,38.38,35.38,0.50,99.90,1120576,26,20449,-78
2024-11-29 23:08:06,36.10,33.30,0.50,99.90,1113411,26,20011,-78
2024-11-29 23:08:37,37.20,34.30,0.50,99.90,1114796,26,20077,-79
2024-11-29 23:09:10,38.40,35.40,0.50,99.90,1109714,26,20450,-78
2024-11-29 23:09:41,37.33,34.42,0.50,99.90,1104983,26,20599,-81
2024-11-29 23:10:12,36.78,33.88,0.50,99.90,1117031,26,20523,-81
2024-11-29 23:10:42,38.90,35.70,0.50,99.90,1109483,26,20004,-81
2024-11-29 23:11:13,36.65,33.80,0.50,99.90,1109653,26,19996,-81
2024-11-29 23:11:44,37.15,34.30,0.50,99.90,1108657,26,20011,-79
2024-11-29 23:12:15,37.78,34.78,0.50,99.90,1113181,26,19998,-78
2024-11-29 23:12:46,38.10,35.10,0.50,99.90,1110261,26,20072,-77
2024-11-29 23:13:17,37.60,34.70,0.50,99.90,1116478,26,20008,-78
2024-11-29 23:13:47,36.00,33.30,0.50,99.90,1118868,26,20069,-79
2024-11-29 23:14:18,37.70,34.70,0.50,99.90,1118511,26,20023,-78
2024-11-29 23:14:48,37.10,34.30,0.50,99.90,1118939,26,20380,-81
2024-11-29 23:15:20,37.67,34.58,0.50,99.90,1121088,26,20391,-79
2024-11-29 23:15:51,38.05,34.95,0.60,99.90,1118283,26,20006,-78
2024-11-29 23:16:22,36.45,33.63,0.60,99.90,1117933,26,20007,-79
2024-11-29 23:16:52,39.78,36.58,0.60,99.90,1117610,26,20007,-78
2024-11-29 23:17:26,37.17,34.28,0.60,99.90,1124499,26,20315,-79
2024-11-29 23:17:57,37.63,34.45,0.60,99.90,1116450,26,20007,-79
2024-11-29 23:18:27,36.95,34.05,0.60,99.90,1121044,26,20529,-79
2024-11-29 23:18:58,37.45,34.55,0.60,99.90,1119855,26,20002,-81
2024-11-29 23:19:30,36.47,33.63,0.60,99.90,1123104,26,20071,-80
2024-11-29 23:20:02,36.90,34.05,0.60,99.90,1118127,26,20009,-77
2024-11-29 23:20:33,38.05,35.03,0.60,99.90,1120827,26,20339,-78
2024-11-29 23:21:04,37.63,34.50,0.60,99.90,1124040,26,20389,-78
2024-11-29 23:21:34,38.50,35.50,0.60,99.90,1114812,26,19996,-78
2024-11-29 23:22:06,38.35,35.25,0.60,99.90,1110272,26,20014,-79
2024-11-29 23:22:37,38.53,35.53,0.60,99.90,1113862,26,20013,-80
2024-11-29 23:23:07,37.55,34.60,0.60,99.90,1103250,26,20415,-78
2024-11-29 23:23:38,37.17,34.28,0.60,99.90,1110491,26,20043,-78
2024-11-29 23:24:08,40.65,37.13,0.60,99.90,1113323,26,19999,-77
2024-11-29 23:24:39,38.88,35.83,0.60,99.90,1110875,26,20439,-79
2024-11-29 23:25:10,38.58,35.38,0.70,99.90,1124363,26,20496,-79
2024-11-29 23:25:40,37.40,34.50,0.70,99.90,1121155,26,20014,-79
2024-11-29 23:26:11,37.15,33.90,0.70,99.90,1121392,26,20600,-79
2024-11-29 23:26:41,38.53,35.50,0.70,99.90,1118966,26,20408,-79
2024-11-29 23:27:12,36.95,34.05,0.70,99.90,1118349,26,20619,-80
2024-11-29 23:27:43,37.45,34.55,0.70,99.90,1121088,26,20080,-82
2024-11-29 23:28:14,37.83,34.88,0.70,99.90,1115127,26,20010,-80
2024-11-29 23:28:44,37.83,34.83,0.80,99.90,1121110,26,20010,-81
2024-11-29 23:29:15,38.53,35.53,0.80,99.90,1121162,26,20016,-81
2024-11-29 23:29:45,37.70,34.80,0.80,99.90,1121928,26,20018,-78
2024-11-29 23:30:16,38.75,35.75,0.80,99.90,1113327,26,20517,-79
2024-11-29 23:30:47,36.25,33.45,0.80,99.90,1111546,26,20144,-78
2024-11-29 23:31:17,36.95,34.15,0.80,99.90,1116898,26,20239,-78
2024-11-29 23:31:48,37.30,34.40,0.80,99.90,1114721,26,19996,-78
2024-11-29 23:32:18,34.35,31.73,0.80,99.90,1121367,26,20064,-78
2024-11-29 23:32:49,36.38,33.58,0.80,99.90,1119044,26,19998,-78
2024-11-29 23:33:20,38.30,34.78,0.80,99.90,1120822,26,20035,-78
2024-11-29 23:33:51,36.80,33.97,0.80,99.90,1117752,26,20250,-78
2024-11-29 23:34:22,37.65,34.65,0.80,99.90,1120554,26,20015,-78
2024-11-29 23:34:52,39.75,36.00,0.80,99.90,1117258,26,20006,-79
2024-11-29 23:35:23,38.15,35.22,0.80,99.90,1120782,26,20002,-79
2024-11-29 23:35:54,36.70,33.80,0.80,99.90,1120429,26,19999,-79
2024-11-29 23:36:24,36.35,33.55,0.80,99.90,1118025,26,20031,-79
2024-11-29 23:36:55,37.10,34.20,0.80,99.90,1121002,26,20093,-78
2024-11-29 23:37:25,36.63,33.80,0.80,99.90,1118293,26,20006,-78
2024-11-29 23:37:56,37.53,34.63,0.80,99.90,1121954,26,20003,-77
2024-11-29 23:38:27,36.35,33.55,0.90,99.90,1122895,26,20003,-80
2024-11-29 23:38:57,36.95,34.05,0.90,99.90,1121953,26,20374,-79
2024-11-29 23:39:28,37.63,34.70,0.90,99.90,1112527,26,19995,-81
2024-11-29 23:39:59,37.33,34.35,0.90,99.90,1110000,26,20547,-79
2024-11-29 23:40:29,37.22,34.33,0.80,99.90,1110424,26,20004,-80
2024-11-29 23:41:00,38.05,35.13,0.80,99.90,1113088,26,20063,-78
2024-11-29 23:41:31,36.88,33.97,0.80,99.90,1121162,26,19999,-78
2024-11-29 23:42:03,38.50,35.50,0.80,99.90,1123077,26,20146,-77
2024-11-29 23:42:33,37.28,34.38,0.80,99.90,1119300,26,20007,-77
2024-11-29 23:43:04,38.60,35.10,0.80,99.90,1117459,26,20491,-78
2024-11-29 23:43:34,38.15,35.08,0.80,99.90,1117393,26,19995,-79
2024-11-29 23:44:05,36.45,33.60,0.80,99.90,1121063,26,20003,-77
2024-11-29 23:44:36,38.97,35.78,0.80,99.90,1117587,26,20019,-79
2024-11-29 23:45:06,38.20,35.20,0.80,99.90,1121056,26,20009,-77
2024-11-29 23:45:37,37.83,34.92,0.80,99.90,1121680,26,20034,-78
2024-11-29 23:46:07,36.60,33.80,0.80,99.90,1118317,26,19999,-79
2024-11-29 23:46:38,37.65,34.75,0.80,99.90,1120518,26,20003,-80
2024-11-29 23:47:09,37.88,34.97,0.80,99.90,1118207,26,19999,-79
2024-11-29 23:47:39,36.60,33.88,0.80,99.90,1124315,26,20010,-80
2024-11-29 23:48:10,37.40,34.60,0.90,99.90,1102015,26,20086,-77
2024-11-29 23:48:41,37.55,34.75,0.90,99.90,1098998,26,20012,-80
2024-11-29 23:49:11,37.47,34.47,0.80,99.90,1097298,26,20022,-79
2024-11-29 23:49:42,38.90,35.38,0.80,99.90,1095011,26,20013,-82
2024-11-29 23:50:12,36.63,33.83,0.80,99.90,1090718,26,20475,-79
2024-11-29 23:50:43,37.15,34.33,0.80,99.90,1088686,27,20014,-82
2024-11-29 23:51:14,36.78,33.97,0.70,99.90,1091716,26,20079,-81
2024-11-29 23:51:44,37.03,34.22,0.70,99.90,1091726,26,20015,-82
2024-11-29 23:52:15,36.63,33.80,0.80,99.90,1098191,26,20001,-80
2024-11-29 23:52:46,36.42,33.63,0.80,99.90,1100155,26,20740,-80
2024-11-29 23:53:16,35.97,33.17,0.80,99.90,1097610,26,20667,-79
2024-11-29 23:53:47,36.58,33.78,0.80,99.90,1100254,26,20368,-78
2024-11-29 23:54:17,36.78,33.97,0.80,99.90,1088798,26,23345,-79
2024-11-29 23:54:48,35.95,33.17,0.70,99.90,1093135,26,20000,-80
2024-11-29 23:55:19,35.55,32.83,0.80,99.90,1088409,26,20229,-79
2024-11-29 23:55:50,35.67,32.88,0.70,99.90,1093104,26,20043,-79
2024-11-29 23:56:20,35.78,33.03,0.80,99.90,1100482,26,20395,-79
2024-11-29 23:56:51,36.38,33.53,0.80,99.90,1103034,26,20015,-79
2024-11-29 23:57:22,34.78,32.10,0.80,99.90,1097797,26,19996,-79
2024-11-29 23:57:52,37.28,34.28,0.70,99.90,1095345,26,20007,-76
2024-11-29 23:58:23,35.70,33.00,0.70,99.90,1091075,26,20449,-79
2024-11-29 23:58:54,37.20,34.30,0.60,99.90,1088596,26,20042,-80
2024-11-29 23:59:25,36.00,33.20,0.70,99.90,1088566,26,20005,-78
2024-11-29 23:59:55,34.53,31.88,0.70,99.90,1091934,26,20492,-80