2024-11-29 00:00:04,4.00,4.00,4.00,99.90,1071850,27,19940,-74
2024-11-29 00:00:35,4.00,4.00,4.00,99.90,1072786,27,19933,-75
2024-11-29 00:01:06,4.00,4.00,4.00,99.90,1078958,27,19935,-73
2024-11-29 00:01:36,4.00,4.00,4.00,99.90,1078458,27,19932,-73
2024-11-29 00:02:07,4.00,4.00,4.00,99.90,1078560,27,19939,-74
2024-11-29 00:02:37,4.00,4.00,4.00,99.90,1077003,27,19931,-73
2024-11-29 00:03:08,4.00,4.00,4.00,99.90,1078108,27,20306,-74
2024-11-29 00:03:39,3.90,3.90,3.90,99.90,1075276,27,19932,-75
2024-11-29 00:04:09,3.90,3.90,3.90,99.90,1074897,27,20327,-73
2024-11-29 00:04:40,4.00,4.00,4.00,99.90,1078879,27,19947,-73
2024-11-29 00:05:11,4.00,4.00,4.00,99.90,1078516,27,19972,-74
2024-11-29 00:05:41,4.00,4.00,4.00,99.90,1076802,27,20350,-76
2024-11-29 00:06:12,4.00,4.00,4.00,99.90,1077553,27,20485,-72
2024-11-29 00:06:43,4.00,4.00,4.00,99.90,1074421,27,19972,-72
2024-11-29 00:07:13,4.00,4.00,4.00,99.90,1078587,27,20362,-75
2024-11-29 00:07:44,4.00,4.00,4.00,99.90,1077746,27,20402,-73
2024-11-29 00:08:15,4.00,4.00,4.00,99.90,1078738,27,20246,-73
2024-11-29 00:08:45,4.00,4.00,4.00,99.90,1077952,27,20389,-74
2024-11-29 00:09:16,4.00,4.00,4.00,99.90,1075879,27,19992,-74
2024-11-29 00:09:46,4.00,4.00,4.00,99.90,1073867,27,20277,-73
2024-11-29 00:10:17,3.90,3.90,3.90,99.90,1077689,27,19939,-73
2024-11-29 00:10:48,3.90,3.90,3.90,99.90,1074445,27,20223,-74
2024-11-29 00:11:19,3.90,3.90,3.90,99.90,1071560,27,19939,-73
2024-11-29 00:11:49,3.90,3.90,3.90,99.90,1072166,27,19932,-74
2024-11-29 00:12:20,3.90,3.90,3.90,99.90,1074307,27,19932,-73
2024-11-29 00:12:50,3.90,3.90,3.90,99.90,1069966,27,19991,-68
2024-11-29 00:13:21,3.90,3.90,3.90,99.90,1075280,27,19980,-70
2024-11-29 00:13:52,3.90,3.90,3.90,99.90,1076518,27,20303,-68
2024-11-29 00:14:22,3.90,3.90,3.90,99.90,1078841,27,19939,-67
2024-11-29 00:14:53,3.90,3.90,3.90,99.90,1075641,27,19938,-68
2024-11-29 00:15:23,3.90,3.90,3.90,99.90,1077369,27,19943,-69
2024-11-29 00:15:54,3.90,3.90,3.90,99.90,1075592,27,20085,-69
2024-11-29 00:16:24,3.90,3.90,3.90,99.90,1078331,27,19935,-67
2024-11-29 00:16:55,3.90,3.90,3.90,99.90,1075140,27,19952,-67
2024-11-29 00:17:26,3.90,3.90,3.90,99.90,1074627,27,19951,-68
2024-11-29 00:17:56,3.90,3.90,3.90,99.90,1075295,27,20005,-68
2024-11-29 00:18:27,3.90,3.90,3.90,99.90,1077833,27,20054,-68
2024-11-29 00:18:57,3.90,3.90,3.90,99.90,1076066,27,20022,-68
2024-11-29 00:19:28,3.80,3.80,3.80,99.90,1078163,27,19935,-67
2024-11-29 00:19:59,3.80,3.80,3.80,99.90,1076542,27,19987,-67
2024-11-29 00:20:29,3.80,3.80,3.80,99.90,1078440,27,19940,-67
2024-11-29 00:21:00,3.80,3.80,3.80,99.90,1078299,27,19932,-67
2024-11-29 00:21:30,3.80,3.80,3.80,99.90,1084488,27,20385,-67
2024-11-29 00:22:01,3.80,3.80,3.80,99.90,1082573,27,20004,-67
2024-11-29 00:22:32,3.80,3.80,3.80,99.90,1082646,27,20357,-66
2024-11-29 00:23:02,3.80,3.80,3.80,99.90,1079440,27,20054,-67
2024-11-29 00:23:33,3.80,3.80,3.80,99.90,1079116,27,20057,-67
2024-11-29 00:24:03,3.80,3.80,3.80,99.90,1078872,27,20399,-67
2024-11-29 00:24:34,3.80,3.80,3.80,99.90,1084954,27,19931,-66
2024-11-29 00:25:04,3.80,3.80,3.80,99.90,1083037,27,19988,-66
2024-11-29 00:25:36,3.80,3.80,3.80,99.90,1085620,27,19942,-66
2024-11-29 00:26:07,3.80,3.80,3.80,99.90,1083343,27,20391,-67
2024-11-29 00:26:38,3.80,3.80,3.80,99.90,1081966,27,19938,-68
2024-11-29 00:27:08,3.80,3.80,3.80,99.90,1082778,27,19941,-66
2024-11-29 00:27:39,3.80,3.80,3.80,99.90,1082028,26,19963,-67
2024-11-29 00:28:10,3.80,3.80,3.80,99.90,1079857,27,19955,-66
2024-11-29 00:28:40,3.80,3.80,3.80,99.90,1085970,27,19939,-68
2024-11-29 00:29:11,3.80,3.80,3.80,99.90,1077813,27,20614,-67
2024-11-29 00:29:42,3.80,3.80,3.80,99.90,1081962,27,19979,-69
2024-11-29 00:30:13,3.80,3.80,3.80,99.90,1080716,27,19931,-69
2024-11-29 00:30:43,3.80,3.80,3.80,99.90,1079770,27,20250,-65
2024-11-29 00:31:14,3.80,3.80,3.80,99.90,1082717,27,20009,-68
2024-11-29 00:31:44,3.80,3.80,3.80,99.90,1082936,27,20671,-68
2024-11-29 00:32:15,3.70,3.70,3.70,99.90,1086522,27,20301,-67
2024-11-29 00:32:46,3.70,3.70,3.70,99.90,1085631,27,20704,-68
2024-11-29 00:33:16,3.70,3.70,3.70,99.90,1083149,27,19938,-67
2024-11-29 00:33:47,3.70,3.70,3.70,99.90,1080751,27,20390,-67
2024-11-29 00:34:18,3.70,3.70,3.70,99.90,1084329,27,19946,-65
2024-11-29 00:34:49,3.80,3.80,3.80,99.90,1083386,27,19939,-66
2024-11-29 00:35:19,3.80,3.80,3.80,99.90,1084215,27,19935,-66
2024-11-29 00:35:50,3.70,3.70,3.70,99.90,1085406,27,19943,-65
2024-11-29 00:36:21,3.70,3.70,3.70,99.90,1081482,27,19947,-65
2024-11-29 00:36:51,3.70,3.70,3.70,99.90,1082358,27,20587,-66
2024-11-29 00:37:22,3.70,3.70,3.70,99.90,1085307,27,20303,-64
2024-11-29 00:37:52,3.80,3.80,3.80,99.90,1082022,27,19939,-65
2024-11-29 00:38:23,3.80,3.80,3.80,99.90,1085330,27,19945,-67
2024-11-29 00:38:54,3.70,3.70,3.70,99.90,1083284,27,19931,-65
2024-11-29 00:39:25,3.70,3.70,3.70,99.90,1084835,27,19938,-66
2024-11-29 00:39:55,3.70,3.70,3.70,99.90,1086536,27,19958,-64
2024-11-29 00:40:26,3.70,3.70,3.70,99.90,1084737,27,20073,-65
2024-11-29 00:40:57,3.80,3.80,3.80,99.90,1079544,27,19938,-66
2024-11-29 00:41:27,3.70,3.70,3.70,99.90,1085127,27,20003,-67
2024-11-29 00:41:58,3.80,3.80,3.80,99.90,1079573,27,19940,-65
2024-11-29 00:42:28,3.80,3.80,3.80,99.90,1085254,27,19935,-65
2024-11-29 00:42:59,3.70,3.70,3.70,99.90,1081472,27,19935,-65
2024-11-29 00:43:30,3.70,3.70,3.70,99.90,1083882,27,19931,-66
2024-11-29 00:44:00,3.80,3.80,3.80,99.90,1082629,27,19938,-65
2024-11-29 00:44:31,3.80,3.80,3.80,99.90,1077756,27,20487,-65
2024-11-29 00:45:02,3.70,3.70,3.70,99.90,1085721,27,20248,-65
2024-11-29 00:45:32,3.80,3.80,3.80,99.90,1085269,27,19935,-65
2024-11-29 00:46:03,3.70,3.70,3.70,99.90,1083117,27,20051,-65
2024-11-29 00:46:34,3.80,3.80,3.80,99.90,1082982,27,19966,-65
2024-11-29 00:47:04,3.80,3.80,3.80,99.90,1079689,27,19932,-66
2024-11-29 00:47:35,3.70,3.70,3.70,99.90,1082618,27,19954,-65
2024-11-29 00:48:06,3.70,3.70,3.70,99.90,1085045,27,19939,-65
2024-11-29 00:48:36,3.80,3.80,3.80,99.90,1082172,27,19938,-65
2024-11-29 00:49:07,3.80,3.80,3.80,99.90,1081784,27,19941,-66
2024-11-29 00:49:38,3.70,3.70,3.70,99.90,1080889,27,19975,-65
2024-11-29 00:50:08,3.80,3.80,3.80,99.90,1079685,27,19931,-66
2024-11-29 00:50:39,3.80,3.80,3.80,99.90,1085955,27,19959,-66
2024-11-29 00:51:09,3.80,3.80,3.80,99.90,1082178,27,19939,-67
2024-11-29 00:51:40,3.80,3.80,3.80,99.90,1090397,27,19934,-66
2024-11-29 00:52:11,3.80,3.80,3.80,99.90,1084961,27,20001,-65
2024-11-29 00:52:42,3.80,3.80,3.80,99.90,1085732,27,19931,-67
2024-11-29 00:53:12,3.80,3.80,3.80,99.90,1081774,27,19938,-66
2024-11-29 00:53:46,3.80,3.80,3.80,99.90,1043586,27,19946,-67
2024-11-29 00:54:17,3.70,3.70,3.70,99.90,1076735,27,19943,-65
2024-11-29 00:54:47,3.80,3.80,3.80,99.90,1080028,27,19932,-65
2024-11-29 00:55:18,3.80,3.80,3.80,99.90,1086262,27,19963,-64
2024-11-29 00:55:48,3.80,3.80,3.80,99.90,1084540,27,20234,-65
2024-11-29 00:56:19,3.80,3.80,3.80,99.90,1083288,27,20373,-65
2024-11-29 00:56:49,3.80,3.80,3.80,99.90,1080767,27,20479,-64
2024-11-29 00:57:20,3.80,3.80,3.80,99.90,1084698,27,19975,-65
2024-11-29 00:57:51,3.80,3.80,3.80,99.90,1079481,27,19939,-66
2024-11-29 00:58:21,3.80,3.80,3.80,99.90,1085098,27,20274,-65
2024-11-29 00:58:52,3.80,3.80,3.80,99.90,1083495,27,20014,-65
2024-11-29 00:59:22,3.80,3.80,3.80,99.90,1083056,27,20061,-65
2024-11-29 00:59:53,3.80,3.80,3.80,99.90,1081602,27,19943,-65
2024-11-29 01:00:24,3.80,3.80,3.80,99.90,1083646,27,19974,-66
2024-11-29 01:00:54,3.90,3.90,3.90,99.90,1083310,27,19967,-65
2024-11-29 01:01:25,3.90,3.90,3.90,99.90,1080877,27,19967,-65
2024-11-29 01:01:55,3.90,3.90,3.90,99.90,1086016,27,19931,-66
2024-11-29 01:02:27,3.90,3.90,3.90,99.90,1081731,27,20319,-65
2024-11-29 01:02:57,3.80,3.80,3.80,99.90,1085788,27,19935,-65
2024-11-29 01:03:28,3.90,3.90,3.90,99.90,1081490,27,19935,-65
2024-11-29 01:03:59,3.90,3.90,3.90,99.90,1085727,27,20536,-65
2024-11-29 01:04:29,3.80,3.80,3.80,99.90,1081848,27,20540,-66
2024-11-29 01:05:00,3.80,3.80,3.80,99.90,1081466,27,19962,-66
2024-11-29 01:05:31,3.80,3.80,3.80,99.90,1084815,27,20197,-66
2024-11-29 01:06:01,3.80,3.80,3.80,99.90,1086049,27,19938,-66
2024-11-29 01:06:32,3.90,3.90,3.90,99.90,1076013,27,19931,-66
2024-11-29 01:07:03,3.80,3.80,3.80,99.90,1086323,27,19942,-65
2024-11-29 01:07:33,3.90,3.90,3.90,99.90,1082891,27,19932,-65
2024-11-29 01:08:04,3.90,3.90,3.90,99.90,1084081,27,19964,-66
2024-11-29 01:08:35,3.90,3.90,3.90,99.90,1088600,27,20356,-65
2024-11-29 01:09:05,3.90,3.90,3.90,99.90,1090963,27,19966,-64
2024-11-29 01:09:36,3.90,3.90,3.90,99.90,1092338,27,19930,-66
2024-11-29 01:10:07,3.90,3.90,3.90,99.90,1088380,27,19930,-66
2024-11-29 01:10:37,3.90,3.90,3.90,99.90,1083295,27,20342,-66
2024-11-29 01:11:08,3.90,3.90,3.90,99.90,1079829,27,19939,-66
2024-11-29 01:11:38,3.90,3.90,3.90,99.90,1085949,27,19955,-67
2024-11-29 01:12:09,3.80,3.80,3.80,99.90,1084984,27,19943,-65
2024-11-29 01:12:39,3.90,3.90,3.90,99.90,1085847,27,20026,-66
2024-11-29 01:13:10,3.90,3.90,3.90,99.90,1079050,27,20116,-65
2024-11-29 01:13:41,3.90,3.90,3.90,99.90,1081273,27,19946,-65
2024-11-29 01:14:11,3.90,3.90,3.90,99.90,1081679,27,19943,-65
2024-11-29 01:14:42,3.90,3.90,3.90,99.90,1082858,27,20102,-65
2024-11-29 01:15:12,3.90,3.90,3.90,99.90,1085756,27,20323,-66
2024-11-29 01:15:43,3.80,3.80,3.80,99.90,1082311,27,19939,-66
2024-11-29 01:16:13,3.90,3.90,3.90,99.90,1081177,27,19932,-67
2024-11-29 01:16:44,3.90,3.90,3.90,99.90,1082377,27,20138,-65
2024-11-29 01:17:15,3.90,3.90,3.90,99.90,1085557,27,19946,-66
2024-11-29 01:17:45,3.90,3.90,3.90,99.90,1079918,27,20226,-65
2024-11-29 01:18:16,3.90,3.90,3.90,99.90,1085057,27,19931,-67
2024-11-29 01:18:46,3.80,3.80,3.80,99.90,1082104,27,19934,-66
2024-11-29 01:19:17,3.80,3.80,3.80,99.90,1084575,27,20002,-66
2024-11-29 01:19:48,3.80,3.80,3.80,99.90,1081868,27,20004,-67
2024-11-29 01:20:18,3.80,3.80,3.80,99.90,1089859,27,19931,-68
2024-11-29 01:20:49,3.90,3.90,3.90,99.90,1092004,27,20334,-65
2024-11-29 01:21:19,3.80,3.80,3.80,99.90,1088670,27,20072,-66
2024-11-29 01:21:50,3.80,3.80,3.80,99.90,1082616,27,19959,-66
2024-11-29 01:22:20,3.90,3.90,3.90,99.90,1082187,27,19972,-67
2024-11-29 01:22:51,3.90,3.90,3.90,99.90,1085558,27,20362,-65
2024-11-29 01:23:22,3.90,3.90,3.90,99.90,1082272,27,19938,-65
2024-11-29 01:23:52,3.90,3.90,3.90,99.90,1079867,27,20001,-66
2024-11-29 01:24:23,3.90,3.90,3.90,99.90,1082517,26,20126,-67
2024-11-29 01:24:53,3.90,3.90,3.90,99.90,1079788,27,19932,-65
2024-11-29 01:25:24,3.90,3.90,3.90,99.90,1084408,27,20366,-67
2024-11-29 01:25:55,3.90,3.90,3.90,99.90,1082670,27,20010,-66
2024-11-29 01:26:25,3.90,3.90,3.90,99.90,1085418,27,19967,-64
2024-11-29 01:26:56,3.90,3.90,3.90,99.90,1080548,27,19931,-65
2024-11-29 01:27:26,3.90,3.90,3.90,99.90,1082791,27,19955,-66
2024-11-29 01:27:57,3.90,3.90,3.90,99.90,1074391,27,19938,-67
2024-11-29 01:28:27,3.90,3.90,3.90,99.90,1082669,27,20117,-66
2024-11-29 01:28:58,3.90,3.90,3.90,99.90,1085738,27,20989,-67
2024-11-29 01:29:28,3.90,3.90,3.90,99.90,1082804,27,19970,-67
2024-11-29 01:29:59,3.90,3.90,3.90,99.90,1081419,27,20378,-65
2024-11-29 01:30:30,3.90,3.90,3.90,99.90,1083727,27,19930,-65
2024-11-29 01:31:00,3.90,3.90,3.90,99.90,1081518,27,20327,-65
2024-11-29 01:31:31,4.00,4.00,4.00,99.90,1080193,27,20302,-65
2024-11-29 01:32:02,4.00,4.00,4.00,99.90,1084702,27,20060,-66
2024-11-29 01:32:32,4.00,4.00,4.00,99.90,1084613,27,20245,-67
2024-11-29 01:33:03,3.90,3.90,3.90,99.90,1084895,27,19939,-66
2024-11-29 01:33:33,4.00,4.00,4.00,99.90,1081188,27,19963,-66
2024-11-29 01:34:04,4.00,4.00,4.00,99.90,1081380,27,19988,-65
2024-11-29 01:34:34,4.00,4.00,4.00,99.90,1085335,26,20038,-66
2024-11-29 01:35:05,3.90,3.90,3.90,99.90,1085219,27,20046,-65
2024-11-29 01:35:36,3.90,3.90,3.90,99.90,1085346,27,19931,-66
2024-11-29 01:36:07,3.90,3.90,3.90,99.90,1085569,27,19935,-66
2024-11-29 01:36:37,3.90,3.90,3.90,99.90,1079694,27,19938,-66
2024-11-29 01:37:08,4.00,4.00,4.00,99.90,1082629,27,19938,-66
2024-11-29 01:37:38,4.00,4.00,4.00,99.90,1081506,27,19931,-64
2024-11-29 01:38:09,4.00,4.00,4.00,99.90,1085022,27,20298,-65
2024-11-29 01:38:40,4.00,4.00,4.00,99.90,1085112,27,19931,-66
2024-11-29 01:39:11,4.00,4.00,4.00,99.90,1076062,27,20375,-66
2024-11-29 01:39:41,4.00,4.00,4.00,99.90,1085210,27,20293,-65
2024-11-29 01:40:12,3.90,3.90,3.90,99.90,1081526,27,19938,-66
2024-11-29 01:40:43,3.90,3.90,3.90,99.90,1084922,27,19971,-66
2024-11-29 01:41:14,3.90,3.90,3.90,99.90,1084165,27,19931,-67
2024-11-29 01:41:44,4.00,4.00,4.00,99.90,1080730,27,19938,-66
2024-11-29 01:42:15,4.00,4.00,4.00,99.90,1083605,27,19998,-66
2024-11-29 01:42:46,4.00,4.00,4.00,99.90,1081624,27,20082,-66
2024-11-29 01:43:16,3.90,3.90,3.90,99.90,1075648,27,19932,-66
2024-11-29 01:43:47,3.90,3.90,3.90,99.90,1081924,27,19935,-66
2024-11-29 01:44:18,4.00,4.00,4.00,99.90,1083950,27,19942,-66
2024-11-29 01:44:48,4.00,4.00,4.00,99.90,1084636,27,19931,-69
2024-11-29 01:45:19,4.00,4.00,4.00,99.90,1078821,27,19979,-66
2024-11-29 01:45:49,4.00,4.00,4.00,99.90,1082368,27,20118,-66
2024-11-29 01:46:20,4.00,4.00,4.00,99.90,1083261,27,20258,-64
2024-11-29 01:46:50,4.00,4.00,4.00,99.90,1081640,27,19938,-65
2024-11-29 01:47:22,4.00,4.00,4.00,99.90,1083092,27,19942,-65
2024-11-29 01:47:53,3.90,3.90,3.90,99.90,1077750,27,20003,-65
2024-11-29 01:48:24,4.00,4.00,4.00,99.90,1083472,27,19947,-65
2024-11-29 01:48:54,4.00,4.00,4.00,99.90,1081921,27,20027,-65
2024-11-29 01:49:25,4.00,4.00,4.00,99.90,1082529,27,19931,-64
2024-11-29 01:49:56,4.00,4.00,4.00,99.90,1080542,26,20275,-67
2024-11-29 01:50:26,4.00,4.00,4.00,99.90,1082592,27,20317,-66
2024-11-29 01:50:57,4.10,4.10,4.10,99.90,1080410,27,19932,-66
2024-11-29 01:51:27,4.00,4.00,4.00,99.90,1082455,27,20449,-66
2024-11-29 01:51:58,4.00,4.00,4.00,99.90,1080533,27,19970,-67
2024-11-29 01:52:28,4.00,4.00,4.00,99.90,1085324,27,19931,-67
2024-11-29 01:52:59,4.00,4.00,4.00,99.90,1082753,27,19935,-67
2024-11-29 01:53:29,4.00,4.00,4.00,99.90,1080826,27,20078,-67
2024-11-29 01:54:00,4.00,4.00,4.00,99.90,1085353,27,19990,-67
2024-11-29 01:54:35,3.90,3.90,3.90,99.90,1076308,27,19938,-69
2024-11-29 01:55:06,3.90,3.90,3.90,99.90,1054514,27,20491,-66
2024-11-29 01:55:37,3.90,3.90,3.90,99.90,1082860,27,19939,-66
2024-11-29 01:56:08,3.90,3.90,3.90,99.90,1081346,26,20347,-67
2024-11-29 01:56:38,3.90,3.90,3.90,99.90,1078057,27,19959,-66
2024-11-29 01:57:12,3.90,3.90,3.90,99.90,1078783,27,20774,-65
2024-11-29 01:57:42,3.90,3.90,3.90,99.90,1080361,27,20358,-65
2024-11-29 01:58:13,3.90,3.90,3.90,99.90,1082794,27,19934,-66
2024-11-29 01:58:44,3.90,3.90,3.90,99.90,1083729,27,20010,-66
2024-11-29 01:59:14,3.90,3.90,3.90,99.90,1085557,27,20295,-66
2024-11-29 01:59:45,3.90,3.90,3.90,99.90,1081169,27,19931,-65
2024-11-29 02:00:15,3.90,3.90,3.90,99.90,1082478,27,20046,-66
2024-11-29 02:00:46,3.90,3.90,3.90,99.90,1081561,27,19997,-66
2024-11-29 02:01:16,3.90,3.90,3.90,99.90,1085233,27,19962,-66
2024-11-29 02:01:47,3.90,3.90,3.90,99.90,1083359,27,20047,-67
2024-11-29 02:02:18,3.90,3.90,3.90,99.90,1082988,27,19938,-66
2024-11-29 02:02:48,3.90,3.90,3.90,99.90,1083900,27,19931,-66
2024-11-29 02:03:19,3.90,3.90,3.90,99.90,1080515,27,19939,-66
2024-11-29 02:03:49,3.90,3.90,3.90,99.90,1081044,27,20362,-67
2024-11-29 02:04:20,3.90,3.90,3.90,99.90,1081513,27,20027,-68
2024-11-29 02:04:51,3.90,3.90,3.90,99.90,1081295,27,19931,-66
2024-11-29 02:05:21,3.90,3.90,3.90,99.90,1085027,27,19931,-66
2024-11-29 02:05:52,3.90,3.90,3.90,99.90,1083953,27,20329,-67
2024-11-29 02:06:22,3.90,3.90,3.90,99.90,1084956,27,19957,-65
2024-11-29 02:06:53,3.90,3.90,3.90,99.90,1079864,27,20006,-66
2024-11-29 02:07:23,3.80,3.80,3.80,99.90,1084385,27,19935,-66
2024-11-29 02:07:54,3.90,3.90,3.90,99.90,1081718,27,19935,-66
2024-11-29 02:08:24,3.80,3.80,3.80,99.90,1082182,27,20393,-66
2024-11-29 02:08:55,3.80,3.80,3.80,99.90,1080704,27,20041,-65
2024-11-29 02:09:26,3.80,3.80,3.80,99.90,1082012,27,20184,-66
2024-11-29 02:09:57,3.80,3.80,3.80,99.90,1083198,27,20046,-66
2024-11-29 02:10:27,3.80,3.80,3.80,99.90,1080448,27,19978,-65
2024-11-29 02:10:58,3.80,3.80,3.80,99.90,1081370,27,19935,-66
2024-11-29 02:11:29,3.80,3.80,3.80,99.90,1083032,27,19953,-66
2024-11-29 02:11:59,3.80,3.80,3.80,99.90,1083435,27,19982,-66
2024-11-29 02:12:30,3.80,3.80,3.80,99.90,1082396,27,19947,-66
2024-11-29 02:13:00,3.80,3.80,3.80,99.90,1085503,27,20003,-66
2024-11-29 02:13:31,3.80,3.80,3.80,99.90,1081757,27,20707,-67
2024-11-29 02:14:03,3.80,3.80,3.80,99.90,1084710,27,20334,-66
2024-11-29 02:14:33,3.80,3.80,3.80,99.90,1081529,27,20005,-66
2024-11-29 02:15:04,3.80,3.80,3.80,99.90,1080446,27,20022,-66
2024-11-29 02:15:34,3.80,3.80,3.80,99.90,1082743,27,19931,-66
2024-11-29 02:16:05,3.80,3.80,3.80,99.90,1080995,27,20025,-66
2024-11-29 02:16:36,3.80,3.80,3.80,99.90,1082069,27,23314,-67
2024-11-29 02:17:06,3.80,3.80,3.80,99.90,1085417,27,20429,-67
2024-11-29 02:17:37,3.80,3.80,3.80,99.90,1080911,27,19931,-66
2024-11-29 02:18:08,3.80,3.80,3.80,99.90,1084873,27,19938,-67
2024-11-29 02:18:38,3.80,3.80,3.80,99.90,1081972,27,19975,-66
2024-11-29 02:19:09,3.70,3.70,3.70,99.90,1079320,27,19959,-67
2024-11-29 02:19:39,3.70,3.70,3.70,99.90,1084433,27,20456,-67
2024-11-29 02:20:10,3.70,3.70,3.70,99.90,1080371,27,19931,-67
2024-11-29 02:20:40,3.70,3.70,3.70,99.90,1083626,27,19943,-67
2024-11-29 02:21:11,3.70,3.70,3.70,99.90,1080053,27,19954,-66
2024-11-29 02:21:42,3.80,3.80,3.80,99.90,1080356,27,19961,-67
2024-11-29 02:22:12,3.70,3.70,3.70,99.90,1083976,27,20021,-67
2024-11-29 02:22:43,3.70,3.70,3.70,99.90,1081966,27,20371,-67
2024-11-29 02:23:13,3.80,3.80,3.80,99.90,1081447,27,20065,-66
2024-11-29 02:23:44,3.70,3.70,3.70,99.90,1080781,27,19931,-66
2024-11-29 02:24:14,3.70,3.70,3.70,99.90,1084916,27,20054,-66
2024-11-29 02:24:45,3.80,3.80,3.80,99.90,1074244,27,20359,-66
2024-11-29 02:25:16,3.80,3.80,3.80,99.90,1079891,27,19958,-67
2024-11-29 02:25:46,3.80,3.80,3.80,99.90,1079279,27,19931,-66
2024-11-29 02:26:20,3.80,3.80,3.80,99.90,1083093,27,20108,-66
2024-11-29 02:26:51,3.80,3.80,3.80,99.90,1081118,27,20082,-66
2024-11-29 02:27:21,3.70,3.70,3.70,99.90,1082476,27,19938,-66
2024-11-29 02:27:52,3.70,3.70,3.70,99.90,1080751,27,19939,-66
2024-11-29 02:28:22,3.80,3.80,3.80,99.90,1082550,27,19942,-67
2024-11-29 02:28:53,3.70,3.70,3.70,99.90,1081179,27,19931,-66
2024-11-29 02:29:24,3.70,3.70,3.70,99.90,1082686,27,19959,-66
2024-11-29 02:29:54,3.70,3.70,3.70,99.90,1080809,27,19963,-66
2024-11-29 02:30:25,3.70,3.70,3.70,99.90,1083346,27,19982,-66
2024-11-29 02:30:55,3.70,3.70,3.70,99.90,1081136,27,19938,-66
2024-11-29 02:31:26,3.70,3.70,3.70,99.90,1082474,27,19999,-66
2024-11-29 02:31:56,3.70,3.70,3.70,99.90,1083125,27,20065,-66
2024-11-29 02:32:27,3.70,3.70,3.70,99.90,1083592,27,19983,-67
2024-11-29 02:32:57,3.70,3.70,3.70,99.90,1083088,27,19935,-67
2024-11-29 02:33:28,3.70,3.70,3.70,99.90,1081229,27,20503,-67
2024-11-29 02:33:58,3.70,3.70,3.70,99.90,1081038,27,19931,-67
2024-11-29 02:34:29,3.70,3.70,3.70,99.90,1081039,27,19935,-68
2024-11-29 02:35:00,3.60,3.60,3.60,99.90,1080404,27,19935,-66
2024-11-29 02:35:30,3.60,3.60,3.60,99.90,1083111,27,20398,-66
2024-11-29 02:36:01,3.60,3.60,3.60,99.90,1083164,27,21151,-66
2024-11-29 02:36:32,3.60,3.60,3.60,99.90,1084044,27,20453,-66
2024-11-29 02:37:03,3.60,3.60,3.60,99.90,1082825,27,19997,-67
2024-11-29 02:37:33,3.60,3.60,3.60,99.90,1081714,27,19931,-67
2024-11-29 02:38:04,3.60,3.60,3.60,99.90,1082263,27,19935,-67
2024-11-29 02:38:35,3.60,3.60,3.60,99.90,1084981,27,20386,-67
2024-11-29 02:39:05,3.60,3.60,3.60,99.90,1084149,27,19990,-66
2024-11-29 02:39:36,3.60,3.60,3.60,99.90,1082767,27,20346,-66
2024-11-29 02:40:06,3.60,3.60,3.60,99.90,1079586,27,20035,-67
2024-11-29 02:40:37,3.60,3.60,3.60,99.90,1084576,27,19938,-66
2024-11-29 02:41:07,3.60,3.60,3.60,99.90,1082001,27,19983,-67
2024-11-29 02:41:38,3.60,3.60,3.60,99.90,1083481,27,19938,-66
2024-11-29 02:42:08,3.60,3.60,3.60,99.90,1080012,27,19959,-66
2024-11-29 02:42:39,3.60,3.60,3.60,99.90,1084651,27,20001,-67
2024-11-29 02:43:10,3.60,3.60,3.60,99.90,1077372,27,19938,-68
2024-11-29 02:43:40,3.60,3.60,3.60,99.90,1084436,27,20355,-66
2024-11-29 02:44:11,3.60,3.60,3.60,99.90,1081402,27,20347,-66
2024-11-29 02:44:41,3.60,3.60,3.60,99.90,1085028,27,19997,-65
2024-11-29 02:45:13,3.60,3.60,3.60,99.90,1085226,27,20232,-66
2024-11-29 02:45:43,3.60,3.60,3.60,99.90,1083694,27,20357,-67
2024-11-29 02:46:14,3.50,3.50,3.50,99.90,1081762,27,20352,-67
2024-11-29 02:46:45,3.60,3.60,3.60,99.90,1077922,27,19943,-67
2024-11-29 02:47:15,3.60,3.60,3.60,99.90,1084580,27,19939,-67
2024-11-29 02:47:46,3.60,3.60,3.60,99.90,1080722,27,19939,-66
2024-11-29 02:48:16,3.60,3.60,3.60,99.90,1085634,27,19939,-68
2024-11-29 02:48:47,3.60,3.60,3.60,99.90,1081742,27,19934,-66
2024-11-29 02:49:18,3.60,3.60,3.60,99.90,1084931,27,20452,-66
2024-11-29 02:49:48,3.50,3.50,3.50,99.90,1082968,27,20335,-68
2024-11-29 02:50:19,3.50,3.50,3.50,99.90,1081496,27,19954,-66
2024-11-29 02:50:50,3.50,3.50,3.50,99.90,1083897,27,19955,-66
2024-11-29 02:51:21,3.50,3.50,3.50,99.90,1080693,27,19964,-67
2024-11-29 02:51:51,3.50,3.50,3.50,99.90,1081447,27,19955,-67
2024-11-29 02:52:22,3.50,3.50,3.50,99.90,1085045,27,20053,-66
2024-11-29 02:52:52,3.50,3.50,3.50,99.90,1082997,27,19965,-68
2024-11-29 02:53:26,3.50,3.50,3.50,99.90,1081344,27,19958,-65
2024-11-29 02:53:57,3.50,3.50,3.50,99.90,1006364,27,20482,-66
2024-11-29 02:54:27,3.50,3.50,3.50,99.90,1084228,27,19938,-66
2024-11-29 02:54:58,3.50,3.50,3.50,99.90,1079821,27,20001,-66
2024-11-29 02:55:28,3.50,3.50,3.50,99.90,1081012,27,20007,-66
2024-11-29 02:55:59,3.50,3.50,3.50,99.90,1083431,27,19931,-66
2024-11-29 02:56:29,3.50,3.50,3.50,99.90,1080918,27,19931,-66
2024-11-29 02:57:00,3.50,3.50,3.50,99.90,1083734,27,19942,-66
2024-11-29 02:57:30,3.50,3.50,3.50,99.90,1081169,27,19963,-65
2024-11-29 02:58:01,3.50,3.50,3.50,99.90,1078452,27,19943,-66
2024-11-29 02:58:32,3.50,3.50,3.50,99.90,1082178,27,19943,-66
2024-11-29 02:59:02,3.50,3.50,3.50,99.90,1081293,27,20697,-66
2024-11-29 02:59:33,3.50,3.50,3.50,99.90,1085041,27,20272,-67
2024-11-29 03:00:04,3.50,3.50,3.50,99.90,1081954,27,19931,-67
2024-11-29 03:00:34,3.50,3.50,3.50,99.90,1082899,27,19938,-66
2024-11-29 03:01:05,3.50,3.50,3.50,99.90,1082597,27,19931,-66
2024-11-29 03:01:35,3.50,3.50,3.50,99.90,1085329,27,20007,-66
2024-11-29 03:02:06,3.50,3.50,3.50,99.90,1085284,27,20213,-66
2024-11-29 03:02:36,3.50,3.50,3.50,99.90,1085417,27,20077,-67
2024-11-29 03:03:07,3.50,3.50,3.50,99.90,1080474,27,19935,-66
2024-11-29 03:03:37,3.50,3.50,3.50,99.90,1021171,27,1676097,-66
2024-11-29 03:04:08,3.50,3.50,3.50,99.90,1079425,27,20112,-66
2024-11-29 03:04:38,3.60,3.60,3.60,99.90,1085175,27,19931,-66
2024-11-29 03:05:09,3.60,3.60,3.60,99.90,1085290,27,20045,-66
2024-11-29 03:05:39,3.50,3.50,3.50,99.90,1084812,27,19942,-66
2024-11-29 03:06:11,3.50,3.50,3.50,99.90,1084955,27,19947,-66
2024-11-29 03:06:42,3.60,3.60,3.60,99.90,1082415,27,19931,-66
2024-11-29 03:07:13,3.50,3.50,3.50,99.90,1085029,27,19931,-66
2024-11-29 03:07:43,3.60,3.60,3.60,99.90,1081988,27,19931,-68
2024-11-29 03:08:14,3.50,3.50,3.50,99.90,1085397,27,20359,-67
2024-11-29 03:08:44,3.50,3.50,3.50,99.90,1084704,27,20354,-66
2024-11-29 03:09:15,3.50,3.50,3.50,99.90,1085056,27,20431,-67
2024-11-29 03:09:49,3.50,3.50,3.50,99.90,1081857,27,19931,-67
2024-11-29 03:10:23,3.50,3.50,3.50,99.90,1085677,27,19975,-66
2024-11-29 03:10:53,3.50,3.50,3.50,99.90,1080797,27,19938,-67
2024-11-29 03:11:24,3.60,3.60,3.60,99.90,1083978,26,19938,-67
2024-11-29 03:11:54,3.50,3.50,3.50,99.90,1085210,27,20084,-67
2024-11-29 03:12:25,3.60,3.60,3.60,99.90,1084698,27,20263,-67
2024-11-29 03:12:55,3.60,3.60,3.60,99.90,1082508,27,20374,-67
2024-11-29 03:13:26,3.50,3.50,3.50,99.90,1085071,27,19943,-66
2024-11-29 03:13:57,3.60,3.60,3.60,99.90,1085363,27,19946,-65
2024-11-29 03:14:27,3.60,3.60,3.60,99.90,1081799,27,19958,-66
2024-11-29 03:14:58,3.60,3.60,3.60,99.90,1085224,27,20076,-67
2024-11-29 03:15:28,3.60,3.60,3.60,99.90,1084539,27,20031,-66
2024-11-29 03:15:59,3.60,3.60,3.60,99.90,1080688,27,20349,-67
2024-11-29 03:16:30,3.60,3.60,3.60,99.90,1084314,27,19943,-66
2024-11-29 03:17:00,3.50,3.50,3.50,99.90,1085199,27,19975,-67
2024-11-29 03:17:32,3.60,3.60,3.60,99.90,1083313,27,20308,-68
2024-11-29 03:18:03,3.60,3.60,3.60,99.90,1085166,27,19935,-66
2024-11-29 03:18:33,3.60,3.60,3.60,99.90,1085135,27,19978,-67
2024-11-29 03:19:04,3.60,3.60,3.60,99.90,1081639,27,20144,-66
2024-11-29 03:19:35,3.60,3.60,3.60,99.90,1084885,27,19935,-66
2024-11-29 03:20:06,3.60,3.60,3.60,99.90,1082122,27,19931,-66
2024-11-29 03:20:37,3.50,3.50,3.50,99.90,1085066,27,21347,-66
2024-11-29 03:21:07,3.60,3.60,3.60,99.90,1080261,27,20554,-67
2024-11-29 03:21:38,3.60,3.60,3.60,99.90,1084753,27,19959,-67
2024-11-29 03:22:09,3.60,3.60,3.60,99.90,1081368,27,20409,-67
2024-11-29 03:22:40,3.60,3.60,3.60,99.90,1084183,27,20009,-66
2024-11-29 03:23:10,3.60,3.60,3.60,99.90,1078027,27,20011,-66
2024-11-29 03:23:41,3.60,3.60,3.60,99.90,1084738,27,19931,-67
2024-11-29 03:24:11,3.60,3.60,3.60,99.90,1081983,27,19954,-67
2024-11-29 03:24:42,3.60,3.60,3.60,99.90,1082024,27,20035,-68
2024-11-29 03:25:12,3.60,3.60,3.60,99.90,1082263,27,20292,-68
2024-11-29 03:25:43,3.60,3.60,3.60,99.90,1084478,27,19963,-67
2024-11-29 03:26:13,3.60,3.60,3.60,99.90,1083371,27,20103,-67
2024-11-29 03:26:44,3.60,3.60,3.60,99.90,1082213,27,20385,-67
2024-11-29 03:27:14,3.60,3.60,3.60,99.90,1085581,27,20349,-67
2024-11-29 03:27:45,3.60,3.60,3.60,99.90,1081968,27,20122,-67
2024-11-29 03:28:15,3.60,3.60,3.60,99.90,1082473,27,19938,-67
2024-11-29 03:28:47,3.60,3.60,3.60,99.90,1085078,27,19931,-67
2024-11-29 03:29:18,3.60,3.60,3.60,99.90,1084726,27,20017,-66
2024-11-29 03:29:48,3.60,3.60,3.60,99.90,1082318,27,19931,-66
2024-11-29 03:30:19,3.50,3.50,3.50,99.90,1085237,27,20384,-66
2024-11-29 03:30:49,3.60,3.60,3.60,99.90,1081940,27,19931,-67
2024-11-29 03:31:20,3.60,3.60,3.60,99.90,1083125,27,20004,-67
2024-11-29 03:31:50,3.60,3.60,3.60,99.90,1084991,27,19998,-67
2024-11-29 03:32:21,3.60,3.60,3.60,99.90,1084963,27,19931,-67
2024-11-29 03:32:51,3.60,3.60,3.60,99.90,1084996,27,19937,-67
2024-11-29 03:33:22,3.50,3.50,3.50,99.90,1081707,27,19941,-66
2024-11-29 03:33:52,3.60,3.60,3.60,99.90,1078765,27,20041,-67
2024-11-29 03:34:23,3.60,3.60,3.60,99.90,1081524,27,19979,-66
2024-11-29 03:34:54,3.60,3.60,3.60,99.90,1083799,27,19990,-67
2024-11-29 03:35:24,3.60,3.60,3.60,99.90,1084203,27,20201,-65
2024-11-29 03:35:55,3.50,3.50,3.50,99.90,1085070,27,20362,-67
2024-11-29 03:36:25,3.60,3.60,3.60,99.90,1084538,27,20347,-66
2024-11-29 03:36:56,3.50,3.50,3.50,99.90,1082174,27,20428,-66
2024-11-29 03:37:26,3.50,3.50,3.50,99.90,1083972,27,20037,-67
2024-11-29 03:37:57,3.60,3.60,3.60,99.90,1082085,27,19971,-67
2024-11-29 03:38:28,3.60,3.60,3.60,99.90,1085109,27,19931,-67
2024-11-29 03:38:58,3.50,3.50,3.50,99.90,1085014,27,20001,-67
2024-11-29 03:39:29,3.50,3.50,3.50,99.90,1084463,27,19967,-69
2024-11-29 03:39:59,3.50,3.50,3.50,99.90,1082468,27,20236,-67
2024-11-29 03:40:30,3.50,3.50,3.50,99.90,1085316,27,20291,-68
2024-11-29 03:41:00,3.50,3.50,3.50,99.90,1082393,27,20540,-68
2024-11-29 03:41:31,3.50,3.50,3.50,99.90,1084923,26,20430,-64
2024-11-29 03:42:01,3.50,3.50,3.50,99.90,1084702,27,20460,-65
2024-11-29 03:42:32,3.50,3.50,3.50,99.90,1084773,27,20419,-65
2024-11-29 03:43:02,3.50,3.50,3.50,99.90,1082308,27,20012,-66
2024-11-29 03:43:34,3.50,3.50,3.50,99.90,1082333,27,19931,-66
2024-11-29 03:44:04,3.50,3.50,3.50,99.90,1084754,27,19942,-66
2024-11-29 03:44:35,3.50,3.50,3.50,99.90,1082335,27,20330,-66
2024-11-29 03:45:06,3.50,3.50,3.50,99.90,1084567,27,20517,-65
2024-11-29 03:45:36,3.50,3.50,3.50,99.90,1084423,27,19931,-64
2024-11-29 03:46:07,3.50,3.50,3.50,99.90,1082815,27,20259,-65
2024-11-29 03:46:37,3.50,3.50,3.50,99.90,1082099,27,19931,-66
2024-11-29 03:47:08,3.50,3.50,3.50,99.90,1085054,27,19931,-66
2024-11-29 03:47:39,3.50,3.50,3.50,99.90,1082114,27,19931,-66
2024-11-29 03:48:09,3.50,3.50,3.50,99.90,1085119,27,20350,-67
2024-11-29 03:48:40,3.50,3.50,3.50,99.90,1075444,27,19939,-65
2024-11-29 03:49:11,3.50,3.50,3.50,99.90,1075649,27,19988,-66
2024-11-29 03:49:41,3.60,3.60,3.60,99.90,1077311,27,19939,-66
2024-11-29 03:50:12,3.50,3.50,3.50,99.90,1081686,27,20311,-67
2024-11-29 03:50:42,3.60,3.60,3.60,99.90,1081684,27,19939,-66
2024-11-29 03:51:13,3.50,3.50,3.50,99.90,1081425,27,20343,-66
2024-11-29 03:51:43,3.50,3.50,3.50,99.90,1081466,27,20364,-65
2024-11-29 03:52:14,3.50,3.50,3.50,99.90,1083277,27,20354,-66
2024-11-29 03:52:44,3.50,3.50,3.50,99.90,1084460,27,19937,-66
2024-11-29 03:53:15,3.50,3.50,3.50,99.90,1081192,27,19931,-66
2024-11-29 03:53:46,3.50,3.50,3.50,99.90,1084045,27,19946,-65
2024-11-29 03:54:16,3.50,3.50,3.50,99.90,1081328,27,19931,-66
2024-11-29 03:54:47,3.50,3.50,3.50,99.90,1024927,26,20005,-67
2024-11-29 03:55:18,3.50,3.50,3.50,99.90,1084266,27,19931,-65
2024-11-29 03:55:48,3.50,3.50,3.50,99.90,1084190,27,19931,-67
2024-11-29 03:56:19,3.50,3.50,3.50,99.90,1084490,26,19931,-66
2024-11-29 03:56:49,3.40,3.40,3.40,99.90,1081892,27,19939,-67
2024-11-29 03:57:20,3.40,3.40,3.40,99.90,1077384,27,19966,-66
2024-11-29 03:57:50,3.40,3.40,3.40,99.90,1074673,27,20380,-66
2024-11-29 03:58:21,3.40,3.40,3.40,99.90,1077329,27,19931,-66
2024-11-29 03:58:51,3.40,3.40,3.40,99.90,1077620,27,19938,-66
2024-11-29 03:59:22,3.40,3.40,3.40,99.90,1078730,27,20331,-67
2024-11-29 03:59:52,3.40,3.40,3.40,99.90,1084506,27,20022,-67
2024-11-29 04:00:23,3.40,3.40,3.40,99.90,1084103,27,19931,-65
2024-11-29 04:00:53,3.40,3.40,3.40,99.90,1082059,27,19939,-66
2024-11-29 04:01:24,3.40,3.40,3.40,99.90,1085387,27,19938,-66
2024-11-29 04:01:55,3.40,3.40,3.40,99.90,1085552,27,19985,-66
2024-11-29 04:02:25,3.40,3.40,3.40,99.90,1084681,27,19939,-66
2024-11-29 04:02:56,3.30,3.30,3.30,99.90,1083269,27,19947,-67
2024-11-29 04:03:27,3.40,3.40,3.40,99.90,1074864,27,19939,-66
2024-11-29 04:03:57,3.40,3.40,3.40,99.90,1075504,27,20249,-66
2024-11-29 04:04:28,3.40,3.40,3.40,99.90,1075479,27,19931,-67
2024-11-29 04:04:58,3.40,3.40,3.40,99.90,1078132,27,20029,-66
2024-11-29 04:05:29,3.40,3.40,3.40,99.90,1084881,27,20424,-66
2024-11-29 04:06:00,3.40,3.40,3.40,99.90,1082332,27,19968,-66
2024-11-29 04:06:30,3.40,3.40,3.40,99.90,1084951,26,19931,-67
2024-11-29 04:07:01,3.40,3.40,3.40,99.90,1082753,27,19937,-66
2024-11-29 04:07:32,3.40,3.40,3.40,99.90,1082347,27,20326,-65
2024-11-29 04:08:02,3.40,3.40,3.40,99.90,1085418,27,19975,-66
2024-11-29 04:08:33,3.40,3.40,3.40,99.90,1084306,27,19948,-65
2024-11-29 04:09:03,3.40,3.40,3.40,99.90,1081903,27,19931,-66
2024-11-29 04:09:34,3.40,3.40,3.40,99.90,1085553,27,19937,-65
2024-11-29 04:10:04,3.40,3.40,3.40,99.90,1080290,27,19991,-66
2024-11-29 04:10:35,3.40,3.40,3.40,99.90,1084706,27,19937,-66
2024-11-29 04:11:05,3.40,3.40,3.40,99.90,1083018,27,19937,-65
2024-11-29 04:11:36,3.40,3.40,3.40,99.90,1085813,27,19962,-65
2024-11-29 04:12:06,3.40,3.40,3.40,99.90,1085838,27,19983,-67
2024-11-29 04:12:37,3.40,3.40,3.40,99.90,1082891,27,19931,-67
2024-11-29 04:13:08,3.40,3.40,3.40,99.90,1085743,27,19938,-66
2024-11-29 04:13:38,3.40,3.40,3.40,99.90,1083137,27,20390,-66
2024-11-29 04:14:09,3.40,3.40,3.40,99.90,1080467,27,19942,-66
2024-11-29 04:14:39,3.40,3.40,3.40,99.90,1085753,27,19931,-66
2024-11-29 04:15:10,3.40,3.40,3.40,99.90,1085933,27,19935,-65
2024-11-29 04:15:41,3.40,3.40,3.40,99.90,1085645,27,20031,-67
2024-11-29 04:16:11,3.40,3.40,3.40,99.90,1086208,27,20347,-65
2024-11-29 04:16:42,3.40,3.40,3.40,99.90,1085429,27,19942,-66
2024-11-29 04:17:12,3.40,3.40,3.40,99.90,1082708,27,19959,-66
2024-11-29 04:17:43,3.50,3.50,3.50,99.90,1082462,27,19963,-65
2024-11-29 04:18:13,3.50,3.50,3.50,99.90,1086361,27,19939,-66
2024-11-29 04:18:44,3.40,3.40,3.40,99.90,1082033,27,19931,-66
2024-11-29 04:19:14,3.40,3.40,3.40,99.90,1086401,27,19959,-66
2024-11-29 04:19:45,3.40,3.40,3.40,99.90,1085491,27,20199,-65
2024-11-29 04:20:15,3.40,3.40,3.40,99.90,1085964,27,20448,-66
2024-11-29 04:20:46,3.40,3.40,3.40,99.90,1083102,27,20257,-65
2024-11-29 04:21:16,3.40,3.40,3.40,99.90,1083057,27,20020,-65
2024-11-29 04:21:47,3.40,3.40,3.40,99.90,1082609,27,19937,-68
2024-11-29 04:22:18,3.40,3.40,3.40,99.90,1085986,27,20014,-66
2024-11-29 04:22:48,3.40,3.40,3.40,99.90,1086047,27,19938,-66
2024-11-29 04:23:19,3.40,3.40,3.40,99.90,1085109,27,19959,-65
2024-11-29 04:23:49,3.40,3.40,3.40,99.90,1082906,27,19974,-65
2024-11-29 04:24:20,3.40,3.40,3.40,99.90,1086305,27,19931,-65
2024-11-29 04:24:50,3.40,3.40,3.40,99.90,1082605,27,19935,-66
2024-11-29 04:25:21,3.40,3.40,3.40,99.90,1085515,27,19935,-67
2024-11-29 04:25:51,3.40,3.40,3.40,99.90,1086306,27,19938,-67
2024-11-29 04:26:22,3.50,3.50,3.50,99.90,1086011,27,19974,-66
2024-11-29 04:26:53,3.50,3.50,3.50,99.90,1086148,27,19931,-66
2024-11-29 04:27:23,3.50,3.50,3.50,99.90,1078709,27,19943,-66
2024-11-29 04:27:54,3.50,3.50,3.50,99.90,1076090,27,19943,-66
2024-11-29 04:28:25,3.60,3.60,3.60,99.90,1078931,27,19982,-66
2024-11-29 04:28:55,3.60,3.60,3.60,99.90,1078639,27,19943,-66
2024-11-29 04:29:26,3.60,3.60,3.60,99.90,1077634,27,19935,-67
2024-11-29 04:29:56,3.60,3.60,3.60,99.90,1078966,27,20006,-67
2024-11-29 04:30:27,3.60,3.60,3.60,99.90,1078202,27,19983,-66
2024-11-29 04:30:57,3.70,3.70,3.70,99.90,1076591,27,19963,-67
2024-11-29 04:31:28,3.70,3.70,3.70,99.90,1078948,27,19959,-67
2024-11-29 04:31:59,3.70,3.70,3.70,99.90,1078975,27,19932,-67
2024-11-29 04:32:29,3.70,3.70,3.70,99.90,1076326,27,19955,-67
2024-11-29 04:33:00,3.70,3.70,3.70,99.90,1079616,27,20369,-67
2024-11-29 04:33:30,3.70,3.70,3.70,99.90,1078323,27,19951,-66
2024-11-29 04:34:01,3.70,3.70,3.70,99.90,1074005,27,20505,-66
2024-11-29 04:34:31,3.60,3.60,3.60,99.90,1076045,27,19958,-66
2024-11-29 04:35:02,3.70,3.70,3.70,99.90,1078877,27,20208,-67
2024-11-29 04:35:33,3.60,3.60,3.60,99.90,1078764,27,19938,-67
2024-11-29 04:36:03,3.70,3.70,3.70,99.90,1076194,27,19938,-67
2024-11-29 04:36:34,3.60,3.60,3.60,99.90,1078939,27,19975,-67
2024-11-29 04:37:04,3.70,3.70,3.70,99.90,1076291,27,19940,-67
2024-11-29 04:37:35,3.70,3.70,3.70,99.90,1075673,27,19944,-66
2024-11-29 04:38:05,3.70,3.70,3.70,99.90,1078546,27,19946,-66
2024-11-29 04:38:36,3.70,3.70,3.70,99.90,1079128,27,20134,-68
2024-11-29 04:39:06,3.70,3.70,3.70,99.90,1076268,27,20414,-68
2024-11-29 04:39:37,3.70,3.70,3.70,99.90,1076240,27,19931,-67
2024-11-29 04:40:07,3.70,3.70,3.70,99.90,1084071,27,20108,-67
2024-11-29 04:40:38,3.80,3.80,3.80,99.90,1085246,27,19942,-67
2024-11-29 04:41:09,3.80,3.80,3.80,99.90,1083965,27,19943,-67
2024-11-29 04:41:39,3.80,3.80,3.80,99.90,1086252,27,19959,-66
2024-11-29 04:42:10,3.70,3.70,3.70,99.90,1083418,27,19937,-66
2024-11-29 04:42:40,3.70,3.70,3.70,99.90,1083760,27,19938,-66
2024-11-29 04:43:11,3.70,3.70,3.70,99.90,1086394,27,19932,-66
2024-11-29 04:43:41,3.70,3.70,3.70,99.90,1086052,27,19931,-66
2024-11-29 04:44:12,3.70,3.70,3.70,99.90,1082432,27,19935,-66
2024-11-29 04:44:42,3.70,3.70,3.70,99.90,1086377,27,19962,-66
2024-11-29 04:45:13,3.70,3.70,3.70,99.90,1084363,27,19931,-66
2024-11-29 04:45:43,3.70,3.70,3.70,99.90,1085966,27,20370,-66
2024-11-29 04:46:14,3.70,3.70,3.70,99.90,1086952,27,19963,-66
2024-11-29 04:46:44,3.70,3.70,3.70,99.90,1085552,27,20406,-66
2024-11-29 04:47:15,3.70,3.70,3.70,99.90,1083117,27,19937,-65
2024-11-29 04:47:46,3.70,3.70,3.70,99.90,1083731,27,19931,-66
2024-11-29 04:48:16,3.70,3.70,3.70,99.90,1082260,27,19932,-66
2024-11-29 04:48:47,3.70,3.70,3.70,99.90,1083053,27,19938,-66
2024-11-29 04:49:17,3.70,3.70,3.70,99.90,1086890,27,20199,-66
2024-11-29 04:49:48,3.70,3.70,3.70,99.90,1086579,27,20270,-67
2024-11-29 04:50:18,3.70,3.70,3.70,99.90,1086859,27,19938,-66
2024-11-29 04:50:49,3.70,3.70,3.70,99.90,1080313,27,19970,-69
2024-11-29 04:51:19,3.70,3.70,3.70,99.90,1080605,27,19979,-65
2024-11-29 04:51:50,3.70,3.70,3.70,99.90,1083695,27,19959,-66
2024-11-29 04:52:21,3.60,3.60,3.60,99.90,1083291,27,19931,-66
2024-11-29 04:52:51,3.70,3.70,3.70,99.90,1083506,27,19943,-65
2024-11-29 04:53:23,3.60,3.60,3.60,99.90,1085877,27,19938,-66
2024-11-29 04:53:53,3.60,3.60,3.60,99.90,1086077,27,19931,-64
2024-11-29 04:54:25,3.60,3.60,3.60,99.90,1074258,27,19931,-65
2024-11-29 04:54:56,3.60,3.60,3.60,99.90,1042603,27,19935,-67
2024-11-29 04:55:26,3.60,3.60,3.60,99.90,1082770,27,19935,-66
2024-11-29 04:55:57,3.70,3.70,3.70,99.90,1084184,27,19943,-66
2024-11-29 04:56:27,3.60,3.60,3.60,99.90,1086186,27,19931,-66
2024-11-29 04:56:58,3.60,3.60,3.60,99.90,1086453,27,19931,-65
2024-11-29 04:57:29,3.60,3.60,3.60,99.90,1086118,27,19931,-66
2024-11-29 04:57:59,3.60,3.60,3.60,99.90,1086620,26,19960,-66
2024-11-29 04:58:30,3.60,3.60,3.60,99.90,1086634,27,20247,-66
2024-11-29 04:59:00,3.60,3.60,3.60,99.90,1082355,27,20699,-66
2024-11-29 04:59:31,3.60,3.60,3.60,99.90,1082727,27,19932,-66
2024-11-29 05:00:05,3.60,3.60,3.60,99.90,1086496,26,19931,-67
2024-11-29 05:00:36,3.60,3.60,3.60,99.90,1084305,27,20465,-66
2024-11-29 05:01:06,3.60,3.60,3.60,99.90,1081237,27,20243,-66
2024-11-29 05:01:37,3.60,3.60,3.60,99.90,1086294,27,20370,-66
2024-11-29 05:02:08,3.60,3.60,3.60,99.90,1083439,27,20408,-65
2024-11-29 05:02:38,3.60,3.60,3.60,99.90,1084031,27,20428,-66
2024-11-29 05:03:09,3.50,3.50,3.50,99.90,1092882,27,20040,-65
2024-11-29 05:03:40,3.50,3.50,3.50,99.90,1092454,27,20001,-66
2024-11-29 05:04:10,3.50,3.50,3.50,99.90,1090041,27,19938,-66
2024-11-29 05:04:41,3.50,3.50,3.50,99.90,1092386,27,20373,-65
2024-11-29 05:05:12,3.50,3.50,3.50,99.90,1085419,27,19931,-66
2024-11-29 05:05:42,3.50,3.50,3.50,99.90,1082875,27,19963,-67
2024-11-29 05:06:13,3.50,3.50,3.50,99.90,1085101,27,20006,-66
2024-11-29 05:06:43,3.50,3.50,3.50,99.90,1083208,27,20009,-66
2024-11-29 05:07:14,3.50,3.50,3.50,99.90,1085235,27,19931,-66
2024-11-29 05:07:44,3.40,3.40,3.40,99.90,1085762,27,19946,-66
2024-11-29 05:08:15,3.50,3.50,3.50,99.90,1083678,27,19938,-66
2024-11-29 05:08:46,3.50,3.50,3.50,99.90,1086009,27,20175,-66
2024-11-29 05:09:17,3.50,3.50,3.50,99.90,1083362,27,19956,-66
2024-11-29 05:09:47,3.50,3.50,3.50,99.90,1083341,27,20468,-67
2024-11-29 05:10:18,3.50,3.50,3.50,99.90,1086335,27,20001,-66
2024-11-29 05:10:48,3.50,3.50,3.50,99.90,1081627,27,20009,-66
2024-11-29 05:11:19,3.50,3.50,3.50,99.90,1085610,27,19931,-65
2024-11-29 05:11:49,3.40,3.40,3.40,99.90,1083477,27,19931,-66
2024-11-29 05:12:20,3.40,3.40,3.40,99.90,1083887,27,19931,-66
2024-11-29 05:12:51,3.50,3.50,3.50,99.90,1076954,27,19944,-68
2024-11-29 05:13:22,3.50,3.50,3.50,99.90,1085846,27,20333,-65
2024-11-29 05:13:52,3.50,3.50,3.50,99.90,1086461,27,19939,-66
2024-11-29 05:14:23,3.50,3.50,3.50,99.90,1079179,27,20364,-65
2024-11-29 05:14:53,3.50,3.50,3.50,99.90,1086447,27,20354,-68
2024-11-29 05:15:24,3.60,3.60,3.60,99.90,1081772,27,19939,-65
2024-11-29 05:15:55,3.50,3.50,3.50,99.90,1078561,27,20014,-66
2024-11-29 05:16:26,3.60,3.60,3.60,99.90,1086676,27,19931,-67
2024-11-29 05:16:57,3.50,3.50,3.50,99.90,1086563,26,19931,-66
2024-11-29 05:17:28,3.50,3.50,3.50,99.90,1086673,27,20387,-66
2024-11-29 05:17:58,3.50,3.50,3.50,99.90,1087038,27,19998,-65
2024-11-29 05:18:29,3.60,3.60,3.60,99.90,1086623,27,19966,-68
2024-11-29 05:18:59,3.50,3.50,3.50,99.90,1081474,27,20489,-68
2024-11-29 05:19:30,3.50,3.50,3.50,99.90,1086360,27,19937,-66
2024-11-29 05:20:01,3.50,3.50,3.50,99.90,1086574,27,20199,-67
2024-11-29 05:20:31,3.50,3.50,3.50,99.90,1085486,27,20254,-69
2024-11-29 05:21:02,3.50,3.50,3.50,99.90,1079164,27,20365,-68
2024-11-29 05:21:33,3.50,3.50,3.50,99.90,1086559,27,20473,-67
2024-11-29 05:22:03,3.50,3.50,3.50,99.90,1083777,27,20566,-66
2024-11-29 05:22:34,3.50,3.50,3.50,99.90,1086681,27,19932,-66
2024-11-29 05:23:04,3.50,3.50,3.50,99.90,1086482,27,20278,-66
2024-11-29 05:23:35,3.50,3.50,3.50,99.90,1086267,27,19975,-65
2024-11-29 05:24:05,3.50,3.50,3.50,99.90,1083524,27,19938,-66
2024-11-29 05:24:36,3.50,3.50,3.50,99.90,1086304,27,19931,-65
2024-11-29 05:25:07,3.50,3.50,3.50,99.90,1085660,27,20447,-65
2024-11-29 05:25:39,3.40,3.40,3.40,99.90,1083091,27,19939,-66
2024-11-29 05:26:10,3.40,3.40,3.40,99.90,1086118,27,20525,-66
2024-11-29 05:26:40,3.40,3.40,3.40,99.90,1086002,27,19938,-67
2024-11-29 05:27:11,3.50,3.50,3.50,99.90,1086255,27,19939,-65
2024-11-29 05:27:42,3.50,3.50,3.50,99.90,1082987,27,19960,-68
2024-11-29 05:28:12,3.50,3.50,3.50,99.90,1086456,27,19931,-65
2024-11-29 05:28:43,3.50,3.50,3.50,99.90,1086098,27,19931,-66
2024-11-29 05:29:13,3.50,3.50,3.50,99.90,1083612,27,20050,-66
2024-11-29 05:29:44,3.50,3.50,3.50,99.90,1086479,27,19931,-67
2024-11-29 05:30:14,3.40,3.40,3.40,99.90,1084226,27,20394,-67
2024-11-29 05:30:45,3.40,3.40,3.40,99.90,1081002,27,20392,-68
2024-11-29 05:31:16,3.40,3.40,3.40,99.90,1087032,27,20669,-65
2024-11-29 05:31:46,3.40,3.40,3.40,99.90,1086254,27,20064,-66
2024-11-29 05:32:17,3.40,3.40,3.40,99.90,1083825,27,19946,-65
2024-11-29 05:32:48,3.50,3.50,3.50,99.90,1086708,27,20302,-66
2024-11-29 05:33:18,3.50,3.50,3.50,99.90,1100114,26,19936,-66
2024-11-29 05:33:49,3.40,3.40,3.40,99.90,1097109,26,20375,-66
2024-11-29 05:34:19,3.40,3.40,3.40,99.90,1097684,26,20016,-65
2024-11-29 05:34:50,3.40,3.40,3.40,99.90,1099908,26,20478,-65
2024-11-29 05:35:21,3.40,3.40,3.40,99.90,1086043,27,19938,-65
2024-11-29 05:35:52,3.40,3.40,3.40,99.90,1084430,27,19931,-68
2024-11-29 05:36:22,3.40,3.40,3.40,99.90,1086198,27,20357,-66
2024-11-29 05:36:53,3.40,3.40,3.40,99.90,1082964,27,19931,-66
2024-11-29 05:37:23,3.40,3.40,3.40,99.90,1086190,27,20367,-67
2024-11-29 05:37:54,3.40,3.40,3.40,99.90,1083869,27,19931,-67
2024-11-29 05:38:24,3.40,3.40,3.40,99.90,1086699,27,19931,-66
2024-11-29 05:38:55,3.40,3.40,3.40,99.90,1086550,27,19946,-65
2024-11-29 05:39:26,3.40,3.40,3.40,99.90,1085599,27,20448,-65
2024-11-29 05:39:57,3.40,3.40,3.40,99.90,1076956,27,19938,-65
2024-11-29 05:40:28,3.40,3.40,3.40,99.90,1086169,27,20342,-66
2024-11-29 05:40:58,3.40,3.40,3.40,99.90,1083554,27,19986,-66
2024-11-29 05:41:29,3.40,3.40,3.40,99.90,1099913,26,20386,-66
2024-11-29 05:41:59,3.40,3.40,3.40,99.90,1099958,26,19938,-66
2024-11-29 05:42:30,3.40,3.40,3.40,99.90,1097331,26,20709,-65
2024-11-29 05:43:01,3.40,3.40,3.40,99.90,1096831,26,20475,-65
2024-11-29 05:43:31,3.40,3.40,3.40,99.90,1086380,27,20063,-66
2024-11-29 05:44:02,3.40,3.40,3.40,99.90,1086924,27,20449,-68
2024-11-29 05:44:32,3.40,3.40,3.40,99.90,1084437,27,20242,-67
2024-11-29 05:45:03,3.40,3.40,3.40,99.90,1086061,26,20345,-68
2024-11-29 05:45:34,3.40,3.40,3.40,99.90,1086088,27,19931,-69
2024-11-29 05:46:04,3.40,3.40,3.40,99.90,1084734,27,19939,-67
2024-11-29 05:46:35,3.40,3.40,3.40,99.90,1086339,27,19932,-67
2024-11-29 05:47:05,3.40,3.40,3.40,99.90,1083790,27,19931,-66
2024-11-29 05:47:36,3.40,3.40,3.40,99.90,1086032,27,19931,-66
2024-11-29 05:48:08,3.50,3.50,3.50,99.90,1083645,27,19938,-66
2024-11-29 05:48:39,3.50,3.50,3.50,99.90,1086120,27,20009,-66
2024-11-29 05:49:09,3.50,3.50,3.50,99.90,1084140,27,20326,-67
2024-11-29 05:49:40,3.50,3.50,3.50,99.90,1086434,27,20354,-67
2024-11-29 05:50:10,3.50,3.50,3.50,99.90,1089317,27,20336,-66
2024-11-29 05:50:41,3.60,3.60,3.60,99.90,1084786,27,19930,-67
2024-11-29 05:51:11,3.50,3.50,3.50,99.90,1083761,27,19943,-67
2024-11-29 05:51:42,3.50,3.50,3.50,99.90,1083119,27,19931,-67
2024-11-29 05:52:12,3.50,3.50,3.50,99.90,1086387,27,19931,-67
2024-11-29 05:52:43,3.50,3.50,3.50,99.90,1083499,27,19931,-66
2024-11-29 05:53:13,3.50,3.50,3.50,99.90,1086186,27,20156,-66
2024-11-29 05:53:44,3.50,3.50,3.50,99.90,1085890,27,19931,-67
2024-11-29 05:54:18,3.50,3.50,3.50,99.90,1083481,27,19931,-66
2024-11-29 05:54:48,3.50,3.50,3.50,99.90,1030702,27,19931,-66
2024-11-29 05:55:19,3.50,3.50,3.50,99.90,1083361,27,19931,-66
2024-11-29 05:55:49,3.50,3.50,3.50,99.90,1084031,27,20254,-67
2024-11-29 05:56:20,3.40,3.40,3.40,99.90,1086797,27,20005,-66
2024-11-29 05:56:51,3.50,3.50,3.50,99.90,1086099,27,20414,-66
2024-11-29 05:57:21,3.50,3.50,3.50,99.90,1085486,27,19931,-66
2024-11-29 05:57:52,3.50,3.50,3.50,99.90,1086406,27,19931,-67
2024-11-29 05:58:22,3.50,3.50,3.50,99.90,1083784,27,19938,-66
2024-11-29 05:58:53,3.60,3.60,3.60,99.90,1086158,27,19931,-66
2024-11-29 05:59:23,3.60,3.60,3.60,99.90,1083435,27,20008,-66
2024-11-29 05:59:54,3.60,3.60,3.60,99.90,1083738,27,19938,-66
2024-11-29 06:00:25,3.60,3.60,3.60,99.90,1098330,26,19934,-66
2024-11-29 06:00:55,3.60,3.60,3.60,99.90,1095828,26,19980,-65
2024-11-29 06:01:26,3.50,3.50,3.50,99.90,1099787,26,20451,-66
2024-11-29 06:01:56,3.60,3.60,3.60,99.90,1099395,26,19936,-65
2024-11-29 06:02:27,3.60,3.60,3.60,99.90,1083145,27,19931,-66
2024-11-29 06:02:57,3.60,3.60,3.60,99.90,1083682,27,19939,-65
2024-11-29 06:03:28,3.50,3.50,3.50,99.90,1085570,27,19931,-67
2024-11-29 06:03:58,3.60,3.60,3.60,99.90,1083504,27,19934,-67
2024-11-29 06:04:29,3.60,3.60,3.60,99.90,1083376,27,20395,-66
2024-11-29 06:05:00,3.60,3.60,3.60,99.90,1086144,27,21089,-67
2024-11-29 06:05:31,3.60,3.60,3.60,99.90,1085439,27,19943,-66
2024-11-29 06:06:02,3.60,3.60,3.60,99.90,1083301,27,20337,-68
2024-11-29 06:06:33,3.60,3.60,3.60,99.90,1085104,27,20381,-66
2024-11-29 06:07:03,3.60,3.60,3.60,99.90,1083716,27,19931,-65
2024-11-29 06:07:34,3.60,3.60,3.60,99.90,1082977,27,19931,-67
2024-11-29 06:08:04,3.60,3.60,3.60,99.90,1095855,26,19958,-66
2024-11-29 06:08:35,3.60,3.60,3.60,99.90,1100083,26,19962,-67
2024-11-29 06:09:05,3.60,3.60,3.60,99.90,1096754,26,20026,-67
2024-11-29 06:09:36,3.60,3.60,3.60,99.90,1096457,26,19938,-66
2024-11-29 06:10:06,3.60,3.60,3.60,99.90,1083405,27,19963,-67
2024-11-29 06:10:37,3.60,3.60,3.60,99.90,1098420,26,19930,-66
2024-11-29 06:11:07,3.60,3.60,3.60,99.90,1096173,26,19945,-66
2024-11-29 06:11:38,3.60,3.60,3.60,99.90,1089831,27,19931,-66
2024-11-29 06:12:08,3.60,3.60,3.60,99.90,1092704,27,19958,-66
2024-11-29 06:12:39,3.60,3.60,3.60,99.90,1080364,27,20572,-67
2024-11-29 06:13:10,3.60,3.60,3.60,99.90,1085689,27,20367,-67
2024-11-29 06:13:40,3.60,3.60,3.60,99.90,1082656,27,20902,-66
2024-11-29 06:14:11,3.60,3.60,3.60,99.90,1078680,27,19965,-66
2024-11-29 06:14:41,3.60,3.60,3.60,99.90,1085123,27,19939,-66
2024-11-29 06:15:13,3.70,3.70,3.70,99.90,1084287,27,19943,-66
2024-11-29 06:15:44,3.70,3.70,3.70,99.90,1081151,27,20025,-67
2024-11-29 06:16:15,3.70,3.70,3.70,99.90,1086537,27,19931,-66
2024-11-29 06:16:46,3.70,3.70,3.70,99.90,1084929,27,19931,-67
2024-11-29 06:17:16,3.60,3.60,3.60,99.90,1086476,27,19938,-66
2024-11-29 06:17:47,3.70,3.70,3.70,99.90,1083604,27,19938,-68
2024-11-29 06:18:18,3.70,3.70,3.70,99.90,1085510,27,19938,-66
2024-11-29 06:18:48,3.70,3.70,3.70,99.90,1079822,27,19931,-67
2024-11-29 06:19:19,3.70,3.70,3.70,99.90,1086604,27,20413,-67
2024-11-29 06:19:49,3.70,3.70,3.70,99.90,1086459,27,20338,-67
2024-11-29 06:20:20,3.70,3.70,3.70,99.90,1086571,27,19963,-67
2024-11-29 06:20:50,3.70,3.70,3.70,99.90,1081917,27,19937,-66
2024-11-29 06:21:21,3.70,3.70,3.70,99.90,1086239,27,19949,-67
2024-11-29 06:21:51,3.70,3.70,3.70,99.90,1083578,27,19932,-67
2024-11-29 06:22:22,3.70,3.70,3.70,99.90,1083491,27,20305,-67
2024-11-29 06:22:52,3.70,3.70,3.70,99.90,1086469,27,19942,-67
2024-11-29 06:23:25,3.70,3.70,3.70,99.90,1082830,27,19939,-67
2024-11-29 06:23:55,3.70,3.70,3.70,99.90,1085726,27,19931,-67
2024-11-29 06:24:26,3.70,3.70,3.70,99.90,1083128,27,19931,-67
2024-11-29 06:24:56,3.70,3.70,3.70,99.90,1083103,27,20394,-67
2024-11-29 06:25:27,3.70,3.70,3.70,99.90,1086091,27,19977,-67
2024-11-29 06:25:57,3.80,3.80,3.80,99.90,1083098,27,19938,-67
2024-11-29 06:26:28,3.80,3.80,3.80,99.90,1085421,27,20265,-68
2024-11-29 06:26:58,3.80,3.80,3.80,99.90,1086355,27,19967,-67
2024-11-29 06:27:29,3.80,3.80,3.80,99.90,1082930,27,20360,-67
2024-11-29 06:27:59,3.80,3.80,3.80,99.90,1085320,27,20002,-67
2024-11-29 06:28:30,3.80,3.80,3.80,99.90,1084843,27,20257,-67
2024-11-29 06:29:00,3.80,3.80,3.80,99.90,1082712,27,20625,-68
2024-11-29 06:29:31,3.90,3.90,3.90,99.90,1085566,27,20010,-67
2024-11-29 06:30:02,3.90,3.90,3.90,99.90,1082354,27,19942,-68
2024-11-29 06:30:33,3.80,3.80,3.80,99.90,1085186,27,20524,-66
2024-11-29 06:31:04,3.80,3.80,3.80,99.90,1080680,27,20343,-66
2024-11-29 06:31:34,3.80,3.80,3.80,99.90,1086151,27,19943,-66
2024-11-29 06:32:05,3.80,3.80,3.80,99.90,1085293,27,19931,-66
2024-11-29 06:32:35,3.80,3.80,3.80,99.90,1082874,27,20336,-67
2024-11-29 06:33:06,3.80,3.80,3.80,99.90,1078913,27,19940,-67
2024-11-29 06:33:36,3.80,3.80,3.80,99.90,1085176,27,19931,-67
2024-11-29 06:34:07,3.80,3.80,3.80,99.90,1087416,27,19978,-67
2024-11-29 06:34:38,3.90,3.90,3.90,99.90,1088133,27,19949,-66
2024-11-29 06:35:08,3.80,3.80,3.80,99.90,1097744,26,20319,-67
2024-11-29 06:35:39,3.80,3.80,3.80,99.90,1085540,27,20378,-66
2024-11-29 06:36:09,3.80,3.80,3.80,99.90,1078494,27,20655,-66
2024-11-29 06:36:40,3.80,3.80,3.80,99.90,1081922,27,19931,-66
2024-11-29 06:37:11,3.80,3.80,3.80,99.90,1085958,27,19939,-67
2024-11-29 06:37:42,3.80,3.80,3.80,99.90,1083604,27,19938,-67
2024-11-29 06:38:12,3.80,3.80,3.80,99.90,1086999,27,19942,-67
2024-11-29 06:38:43,3.80,3.80,3.80,99.90,1086072,27,20022,-66
2024-11-29 06:39:13,3.80,3.80,3.80,99.90,1079187,27,19945,-66
2024-11-29 06:39:44,3.80,3.80,3.80,99.90,1081294,27,19931,-68
2024-11-29 06:40:14,3.80,3.80,3.80,99.90,1086116,27,19939,-67
2024-11-29 06:40:45,3.80,3.80,3.80,99.90,1082642,27,19935,-66
2024-11-29 06:41:16,3.80,3.80,3.80,99.90,1083290,27,19976,-66
2024-11-29 06:41:46,3.80,3.80,3.80,99.90,1086126,27,19931,-67
2024-11-29 06:42:17,3.80,3.80,3.80,99.90,1083124,27,20433,-66
2024-11-29 06:42:47,3.80,3.80,3.80,99.90,1083363,27,20595,-67
2024-11-29 06:43:18,3.80,3.80,3.80,99.90,1085600,27,20427,-67
2024-11-29 06:43:48,3.90,3.90,3.90,99.90,1085978,27,19937,-67
2024-11-29 06:44:20,3.90,3.90,3.90,99.90,1083511,27,19943,-67
2024-11-29 06:44:50,3.90,3.90,3.90,99.90,1079369,27,19976,-68
2024-11-29 06:45:21,3.90,3.90,3.90,99.90,1085620,27,19947,-67
2024-11-29 06:45:51,3.90,3.90,3.90,99.90,1083553,27,19931,-68
2024-11-29 06:46:22,3.90,3.90,3.90,99.90,1083460,27,19937,-66
2024-11-29 06:46:53,3.90,3.90,3.90,99.90,1085971,27,19931,-67
2024-11-29 06:47:23,3.90,3.90,3.90,99.90,1083547,27,19932,-68
2024-11-29 06:47:54,3.90,3.90,3.90,99.90,1086561,27,19931,-68
2024-11-29 06:48:24,3.90,3.90,3.90,99.90,1083047,27,20098,-66
2024-11-29 06:48:55,3.90,3.90,3.90,99.90,1083559,27,19942,-67
2024-11-29 06:49:25,3.90,3.90,3.90,99.90,1085272,27,20417,-66
2024-11-29 06:49:56,3.90,3.90,3.90,99.90,1086217,27,19942,-66
2024-11-29 06:50:26,3.90,3.90,3.90,99.90,1086053,27,19996,-66
2024-11-29 06:50:57,3.80,3.80,3.80,99.90,1079700,27,19939,-67
2024-11-29 06:51:27,3.80,3.80,3.80,99.90,1083166,27,19931,-66
2024-11-29 06:51:58,3.80,3.80,3.80,99.90,1086110,27,19938,-66
2024-11-29 06:52:28,3.80,3.80,3.80,99.90,1086109,27,19931,-67
2024-11-29 06:52:59,3.80,3.80,3.80,99.90,1085548,27,20005,-68
2024-11-29 06:53:29,3.80,3.80,3.80,99.90,1085775,27,19939,-67
2024-11-29 06:54:00,3.80,3.80,3.80,99.90,1085902,27,19939,-68
2024-11-29 06:54:30,3.70,3.70,3.70,99.90,1083104,27,19943,-66
2024-11-29 06:55:01,3.70,3.70,3.70,99.90,1083910,27,19931,-66
2024-11-29 06:55:34,3.70,3.70,3.70,99.90,1059154,27,19931,-67
2024-11-29 06:56:05,3.60,3.60,3.60,99.90,1055445,27,19935,-67
2024-11-29 06:56:35,3.60,3.60,3.60,99.90,1084446,27,20012,-67
2024-11-29 06:57:06,3.60,3.60,3.60,99.90,1082573,27,19932,-66
2024-11-29 06:57:36,3.60,3.60,3.60,99.90,1083337,27,19946,-66
2024-11-29 06:58:07,3.50,3.50,3.50,99.90,1082988,27,19967,-67
2024-11-29 06:58:37,3.50,3.50,3.50,99.90,1085925,27,19942,-67
2024-11-29 06:59:09,3.50,3.50,3.50,99.90,1083309,27,19959,-67
2024-11-29 06:59:40,3.50,3.50,3.50,99.90,1085557,27,19938,-67
2024-11-29 07:00:13,3.50,3.50,3.50,99.90,1085315,27,19931,-66
2024-11-29 07:00:43,3.50,3.50,3.50,99.90,1085470,27,19931,-66
2024-11-29 07:01:14,3.50,3.50,3.50,99.90,1082274,27,19994,-67
2024-11-29 07:01:44,3.50,3.50,3.50,99.90,1085776,27,20694,-67
2024-11-29 07:02:15,3.50,3.50,3.50,99.90,1086235,27,19939,-67
2024-11-29 07:02:46,3.50,3.50,3.50,99.90,1085882,27,19968,-67
2024-11-29 07:03:16,3.40,3.40,3.40,99.90,1086003,27,19939,-67
2024-11-29 07:03:47,3.50,3.50,3.50,99.90,1082855,27,19931,-67
2024-11-29 07:04:17,3.50,3.50,3.50,99.90,1083251,27,20564,-68
2024-11-29 07:04:48,3.50,3.50,3.50,99.90,1083100,27,19950,-68
2024-11-29 07:05:18,3.50,3.50,3.50,99.90,1086558,27,19963,-69
2024-11-29 07:05:49,3.40,3.40,3.40,99.90,1083151,27,19931,-67
2024-11-29 07:06:19,3.50,3.50,3.50,99.90,1085886,27,19943,-67
2024-11-29 07:06:50,3.50,3.50,3.50,99.90,1082283,27,19931,-67
2024-11-29 07:07:21,3.50,3.50,3.50,99.90,1085443,27,20461,-66
2024-11-29 07:07:52,3.50,3.50,3.50,99.90,1083446,27,19931,-66
2024-11-29 07:08:22,3.50,3.50,3.50,99.90,1083123,27,19955,-67
2024-11-29 07:08:53,3.50,3.50,3.50,99.90,1083237,26,20348,-66
2024-11-29 07:09:23,3.50,3.50,3.50,99.90,1084769,27,19984,-66
2024-11-29 07:09:54,3.50,3.50,3.50,99.90,1082762,27,19943,-67
2024-11-29 07:10:25,3.50,3.50,3.50,99.90,1085401,27,20034,-66
2024-11-29 07:10:55,3.50,3.50,3.50,99.90,1085458,27,19931,-66
2024-11-29 07:11:26,3.50,3.50,3.50,99.90,1076088,27,20317,-67
2024-11-29 07:11:57,3.50,3.50,3.50,99.90,1082611,27,19942,-66
2024-11-29 07:12:28,3.40,3.40,3.40,99.90,1084830,27,19963,-66
2024-11-29 07:12:59,3.50,3.50,3.50,99.90,1082895,27,19967,-67
2024-11-29 07:13:29,3.50,3.50,3.50,99.90,1083137,27,20018,-67
2024-11-29 07:14:00,3.50,3.50,3.50,99.90,1085378,27,19983,-67
2024-11-29 07:14:31,3.50,3.50,3.50,99.90,1082572,27,19990,-65
2024-11-29 07:15:03,3.50,3.50,3.50,99.90,1083105,27,19959,-66
2024-11-29 07:15:34,3.60,3.60,3.60,99.90,1085533,27,20333,-65
2024-11-29 07:16:05,3.60,3.60,3.60,99.90,1083178,27,20486,-66
2024-11-29 07:16:35,3.60,3.60,3.60,99.90,1085728,27,20339,-66
2024-11-29 07:17:06,3.60,3.60,3.60,99.90,1085649,27,19938,-66
2024-11-29 07:17:37,3.70,3.70,3.70,99.90,1083322,27,20408,-66
2024-11-29 07:18:07,3.70,3.70,3.70,99.90,1082708,27,19931,-65
2024-11-29 07:18:38,3.70,3.70,3.70,99.90,1083212,27,19939,-66
2024-11-29 07:19:08,3.70,3.70,3.70,99.90,1086033,27,19942,-67
2024-11-29 07:19:39,3.70,3.70,3.70,99.90,1085685,27,19959,-66
2024-11-29 07:20:09,3.70,3.70,3.70,99.90,1084826,27,19967,-65
2024-11-29 07:20:40,3.70,3.70,3.70,99.90,1079678,27,20338,-66
2024-11-29 07:21:10,3.70,3.70,3.70,99.90,1082635,27,19954,-65
2024-11-29 07:21:41,3.70,3.70,3.70,99.90,1082590,27,19931,-66
2024-11-29 07:22:11,3.70,3.70,3.70,99.90,1085539,27,20012,-66
2024-11-29 07:22:43,3.70,3.70,3.70,99.90,1084783,27,20157,-65
2024-11-29 07:23:13,3.70,3.70,3.70,99.90,1085571,27,20009,-66
2024-11-29 07:23:44,3.70,3.70,3.70,99.90,1085083,27,19938,-65
2024-11-29 07:24:14,3.70,3.70,3.70,99.90,1082862,27,19939,-66
2024-11-29 07:24:45,3.70,3.70,3.70,99.90,1082166,27,20431,-66
2024-11-29 07:25:16,3.70,3.70,3.70,99.90,1086299,27,19939,-66
2024-11-29 07:25:46,3.70,3.70,3.70,99.90,1085346,27,20016,-66
2024-11-29 07:26:18,3.70,3.70,3.70,99.90,1085890,27,20360,-66
2024-11-29 07:26:49,3.70,3.70,3.70,99.90,1085762,27,19931,-66
2024-11-29 07:27:19,3.80,3.80,3.80,99.90,1085195,27,19939,-66
2024-11-29 07:27:50,3.80,3.80,3.80,99.90,1083271,27,19938,-66
2024-11-29 07:28:20,3.80,3.80,3.80,99.90,1083542,27,19931,-67
2024-11-29 07:28:51,3.80,3.80,3.80,99.90,1086333,27,19931,-67
2024-11-29 07:29:22,3.80,3.80,3.80,99.90,1085043,27,19942,-67
2024-11-29 07:29:52,3.80,3.80,3.80,99.90,1085188,27,20006,-66
2024-11-29 07:30:23,3.80,3.80,3.80,99.90,1084073,27,19951,-66
2024-11-29 07:30:53,3.80,3.80,3.80,99.90,1085747,27,20559,-67
2024-11-29 07:31:24,3.80,3.80,3.80,99.90,1082240,27,19939,-67
2024-11-29 07:31:55,3.80,3.80,3.80,99.90,1085355,27,19938,-67
2024-11-29 07:32:26,3.80,3.80,3.80,99.90,1085472,27,20222,-66
2024-11-29 07:32:57,3.80,3.80,3.80,99.90,1085519,27,20053,-66
2024-11-29 07:33:28,3.80,3.80,3.80,99.90,1085759,27,19937,-66
2024-11-29 07:34:00,3.80,3.80,3.80,99.90,1083328,27,19931,-66
2024-11-29 07:34:30,3.80,3.80,3.80,99.90,1083086,27,19931,-67
2024-11-29 07:35:01,3.80,3.80,3.80,99.90,1082790,27,20124,-66
2024-11-29 07:35:31,3.80,3.80,3.80,99.90,1085797,27,19992,-66
2024-11-29 07:36:03,3.80,3.80,3.80,99.90,1082809,27,20005,-66
2024-11-29 07:36:34,3.90,3.90,3.90,99.90,1084456,27,19939,-66
2024-11-29 07:37:05,3.80,3.80,3.80,99.90,1081865,27,20606,-65
2024-11-29 07:37:36,3.90,3.90,3.90,99.90,1082054,27,19986,-65
2024-11-29 07:38:06,3.90,3.90,3.90,99.90,1082179,27,20077,-68
2024-11-29 07:38:37,3.90,3.90,3.90,99.90,1082803,27,19959,-67
2024-11-29 07:39:07,3.90,3.90,3.90,99.90,1085135,27,19939,-68
2024-11-29 07:39:38,3.90,3.90,3.90,99.90,1087601,27,19938,-70
2024-11-29 07:40:09,3.90,3.90,3.90,99.90,1086494,27,19950,-69
2024-11-29 07:40:39,3.90,3.90,3.90,99.90,1081399,27,19932,-68
2024-11-29 07:41:11,3.90,3.90,3.90,99.90,1085763,27,20386,-69
2024-11-29 07:41:41,4.00,4.00,4.00,99.90,1085267,27,20681,-69
2024-11-29 07:42:12,4.00,4.00,4.00,99.90,1085477,27,19948,-72
2024-11-29 07:42:43,4.00,4.00,4.00,99.90,1086255,27,20047,-67
2024-11-29 07:43:14,4.00,4.00,4.00,99.90,1087758,27,20426,-69
2024-11-29 07:43:44,4.00,4.00,4.00,99.90,1084750,27,19931,-69
2024-11-29 07:44:15,4.00,4.00,4.00,99.90,1086974,27,20470,-67
2024-11-29 07:44:45,4.00,4.00,4.00,99.90,1084960,27,19943,-69
2024-11-29 07:45:16,4.00,4.00,4.00,99.90,1090641,27,20238,-70
2024-11-29 07:45:46,4.10,4.10,4.10,99.90,1084882,27,20138,-69
2024-11-29 07:46:17,4.10,4.10,4.10,99.90,1090500,27,20208,-65
2024-11-29 07:46:47,4.10,4.10,4.10,99.90,1087769,27,19935,-65
2024-11-29 07:47:18,4.10,4.10,4.10,99.90,1084158,27,20091,-68
2024-11-29 07:47:49,4.00,4.00,4.00,99.90,1086013,27,20334,-68
2024-11-29 07:48:19,4.00,4.00,4.00,99.90,1079812,27,19944,-67
2024-11-29 07:48:50,4.00,4.00,4.00,99.90,1080936,27,20026,-69
2024-11-29 07:49:20,4.00,4.00,4.00,99.90,1090807,27,19931,-68
2024-11-29 07:49:51,4.00,4.00,4.00,99.90,1082823,27,19969,-69
2024-11-29 07:50:21,4.10,4.10,4.10,99.90,1089673,27,19931,-69
2024-11-29 07:50:52,4.10,4.10,4.10,99.90,1083654,27,19938,-70
2024-11-29 07:51:22,4.20,4.20,4.20,99.90,1088205,27,19931,-69
2024-11-29 07:51:53,4.20,4.20,4.20,99.90,1086605,27,20495,-70
2024-11-29 07:52:23,4.20,4.20,4.20,99.90,1089011,27,20466,-69
2024-11-29 07:52:54,4.10,4.10,4.10,99.90,1083370,27,20350,-68
2024-11-29 07:53:24,4.10,4.10,4.10,99.90,1083135,27,20018,-68
2024-11-29 07:53:55,4.10,4.10,4.10,99.90,1085145,27,20131,-68
2024-11-29 07:54:26,4.10,4.10,4.10,99.90,1082537,27,20761,-68
2024-11-29 07:54:56,4.10,4.10,4.10,99.90,1090317,27,20319,-69
2024-11-29 07:55:28,4.10,4.10,4.10,99.90,1086805,27,20023,-72
2024-11-29 07:55:59,4.10,4.10,4.10,99.90,1015453,27,20479,-67
2024-11-29 07:56:29,4.10,4.10,4.10,99.90,1093121,27,19931,-67
2024-11-29 07:57:00,4.10,4.10,4.10,99.90,1083100,27,19931,-68
2024-11-29 07:57:30,4.10,4.10,4.10,99.90,1089409,27,20058,-68
2024-11-29 07:58:02,4.10,4.10,4.10,99.90,1086528,27,19942,-67
2024-11-29 07:58:32,4.10,4.10,4.10,99.90,1086817,27,19942,-70
2024-11-29 07:59:04,4.10,4.10,4.10,99.90,1092311,27,20065,-70
2024-11-29 07:59:34,4.10,4.10,4.10,99.90,1086045,27,20003,-71
2024-11-29 08:00:06,4.10,4.10,4.10,99.90,1087244,27,20285,-68
2024-11-29 08:00:37,4.10,4.10,4.10,99.90,1091022,27,19958,-69
2024-11-29 08:01:07,4.20,4.20,4.20,99.90,1084821,27,19931,-68
2024-11-29 08:01:38,4.20,4.20,4.20,99.90,1082030,27,19931,-69
2024-11-29 08:02:08,4.20,4.20,4.20,99.90,1092818,27,19931,-68
2024-11-29 08:02:39,4.20,4.20,4.20,99.90,1088468,27,20251,-69
2024-11-29 08:03:09,4.30,4.30,4.30,99.90,1080394,27,20694,-67
2024-11-29 08:03:40,4.30,4.30,4.30,99.90,1081807,27,19947,-70
2024-11-29 08:04:11,4.30,4.30,4.30,99.90,1077942,27,19942,-69
2024-11-29 08:04:41,4.30,4.30,4.30,99.90,1080327,27,20044,-68
2024-11-29 08:05:12,4.30,4.30,4.30,99.90,1083636,27,19967,-67
2024-11-29 08:05:42,4.20,4.20,4.20,99.90,1089411,27,19931,-69
2024-11-29 08:06:13,4.20,4.20,4.20,99.90,1085741,27,19931,-67
2024-11-29 08:06:43,4.20,4.20,4.20,99.90,1085521,27,19931,-67
2024-11-29 08:07:14,4.20,4.20,4.20,99.90,1089976,27,19937,-67
2024-11-29 08:07:44,4.30,4.30,4.30,99.90,1082191,27,19947,-69
2024-11-29 08:08:16,4.30,4.30,4.30,99.90,1086913,27,20628,-69
2024-11-29 08:08:47,4.40,4.40,4.40,99.90,1089592,27,20367,-68
2024-11-29 08:09:18,4.40,4.40,4.40,99.90,1089652,27,20294,-68
2024-11-29 08:09:49,4.50,4.50,4.50,99.90,1085927,27,19931,-68
2024-11-29 08:10:19,4.40,4.40,4.40,99.90,1090478,27,19931,-69
2024-11-29 08:10:50,4.50,4.50,4.50,99.90,1078635,27,19942,-68
2024-11-29 08:11:21,4.50,4.50,4.50,99.90,1082019,27,20481,-67
2024-11-29 08:11:51,4.50,4.50,4.50,99.90,1081569,27,20477,-72
2024-11-29 08:12:22,4.50,4.50,4.50,99.90,1077326,27,19931,-69
2024-11-29 08:12:52,4.50,4.50,4.50,99.90,1087684,27,20442,-69
2024-11-29 08:13:23,4.50,4.50,4.50,99.90,1088030,27,19942,-68
2024-11-29 08:13:54,4.50,4.50,4.50,99.90,1086182,27,20050,-68
2024-11-29 08:14:24,4.60,4.60,4.60,99.90,1087826,27,19969,-67
2024-11-29 08:14:55,4.50,4.50,4.50,99.90,1085203,27,20394,-69
2024-11-29 08:15:25,4.50,4.50,4.50,99.90,1091153,27,19935,-67
2024-11-29 08:15:56,4.50,4.50,4.50,99.90,1085109,27,19931,-67
2024-11-29 08:16:27,4.50,4.50,4.50,99.90,1091474,27,19937,-67
2024-11-29 08:16:58,4.60,4.60,4.60,99.90,1087905,27,19951,-67
2024-11-29 08:17:28,4.50,4.50,4.50,99.90,1083503,27,19931,-68
2024-11-29 08:17:59,4.50,4.50,4.50,99.90,1086854,27,19931,-67
2024-11-29 08:18:29,4.50,4.50,4.50,99.90,1081284,27,20054,-68
2024-11-29 08:19:00,4.50,4.50,4.50,99.90,1086582,27,19935,-67
2024-11-29 08:19:30,4.60,4.60,4.60,99.90,1100156,26,19930,-68
2024-11-29 08:20:01,4.60,4.60,4.60,99.90,1100201,26,19930,-67
2024-11-29 08:20:32,4.60,4.60,4.60,99.90,1100390,26,19934,-67
2024-11-29 08:21:02,4.60,4.60,4.60,99.90,1096876,26,19981,-67
2024-11-29 08:21:33,4.60,4.60,4.60,99.90,1097180,26,20014,-68
2024-11-29 08:22:04,4.70,4.70,4.70,99.90,1100229,26,19930,-68
2024-11-29 08:22:34,4.70,4.70,4.70,99.90,1100350,26,19969,-68
2024-11-29 08:23:05,4.70,4.70,4.70,99.90,1100337,26,20381,-68
2024-11-29 08:23:36,4.80,4.80,4.80,99.90,1100949,26,20431,-67
2024-11-29 08:24:06,4.80,4.80,4.80,99.90,1092642,26,20016,-70
2024-11-29 08:24:37,4.80,4.80,4.80,99.90,1095244,26,20430,-67
2024-11-29 08:25:07,4.80,4.80,4.80,99.90,1095202,26,20000,-68
2024-11-29 08:25:38,4.80,4.80,4.80,99.90,1099976,26,19943,-69
2024-11-29 08:26:09,4.80,4.80,4.80,99.90,1099542,26,19930,-69
2024-11-29 08:26:39,4.80,4.80,4.80,99.90,1099841,26,20033,-69
2024-11-29 08:27:10,4.70,4.70,4.70,99.90,1099537,26,20209,-69
2024-11-29 08:27:40,4.80,4.80,4.80,99.90,1096808,26,20049,-69
2024-11-29 08:28:11,4.80,4.80,4.80,99.90,1096860,26,19942,-67
2024-11-29 08:28:42,4.70,4.70,4.70,99.90,1099607,26,19938,-68
2024-11-29 08:29:12,4.80,4.80,4.80,99.90,1100062,26,20428,-68
2024-11-29 08:29:43,4.80,4.80,4.80,99.90,1099771,26,19962,-68
2024-11-29 08:30:14,4.80,4.80,4.80,99.90,1100116,26,20000,-68
2024-11-29 08:30:44,4.80,4.80,4.80,99.90,1096793,26,19943,-68
2024-11-29 08:31:15,4.80,4.80,4.80,99.90,1100059,26,20057,-70
2024-11-29 08:31:45,4.90,4.90,4.90,99.90,1092520,26,20803,-69
2024-11-29 08:32:16,4.90,4.90,4.90,99.90,1099908,26,20085,-68
2024-11-29 08:32:46,4.90,4.90,4.90,99.90,1099527,26,20429,-69
2024-11-29 08:33:17,4.90,4.90,4.90,99.90,1099698,26,20359,-69
2024-11-29 08:33:48,4.90,4.90,4.90,99.90,1096774,26,19930,-69
2024-11-29 08:34:18,4.90,4.90,4.90,99.90,1097062,26,20391,-68
2024-11-29 08:34:49,4.80,4.80,4.80,99.90,1097033,26,19945,-71
2024-11-29 08:35:19,4.80,4.80,4.80,99.90,1099593,26,19930,-69
2024-11-29 08:35:50,4.70,4.70,4.70,99.90,1099671,26,19976,-68
2024-11-29 08:36:20,4.70,4.70,4.70,99.90,1099951,26,19929,-69
2024-11-29 08:36:51,4.80,4.80,4.80,99.90,1096835,26,19930,-69
2024-11-29 08:37:21,4.80,4.80,4.80,99.90,1099444,26,20372,-69
2024-11-29 08:37:52,4.80,4.80,4.80,99.90,1093765,26,20446,-69
2024-11-29 08:38:23,4.80,4.80,4.80,99.90,1093067,26,19941,-70
2024-11-29 08:38:53,4.90,4.90,4.90,99.90,1100012,26,19937,-73
2024-11-29 08:39:24,4.90,4.90,4.90,99.90,1098999,26,19938,-75
2024-11-29 08:39:54,4.80,4.80,4.80,99.90,1097472,26,19930,-72
2024-11-29 08:40:25,4.80,4.80,4.80,99.90,1100125,26,19930,-70
2024-11-29 08:40:55,4.80,4.80,4.80,99.90,1096293,26,19930,-69
2024-11-29 08:41:26,4.80,4.80,4.80,99.90,1096553,26,19942,-70
2024-11-29 08:41:56,4.90,4.90,4.90,99.90,1099710,26,20061,-71
2024-11-29 08:42:27,5.00,5.00,5.00,99.90,1099222,26,20369,-65
2024-11-29 08:42:58,5.00,5.00,5.00,99.90,1096877,26,20304,-64
2024-11-29 08:43:28,5.00,5.00,5.00,99.90,1081314,27,20016,-64
2024-11-29 08:43:59,4.90,4.90,4.90,99.90,1075387,27,20083,-66
2024-11-29 08:44:29,5.00,5.00,5.00,99.90,1075544,27,20323,-64
2024-11-29 08:45:00,5.10,5.10,5.10,99.90,1075996,27,21169,-66
2024-11-29 08:45:31,5.10,5.10,5.10,99.90,1078244,27,19983,-64
2024-11-29 08:46:02,5.10,5.10,5.10,99.90,1082611,27,20103,-66
2024-11-29 08:46:32,5.20,5.20,5.20,99.90,1085745,27,20444,-65
2024-11-29 08:47:03,5.10,5.10,5.10,99.90,1080495,27,19968,-63
2024-11-29 08:47:34,5.10,5.10,5.10,99.90,1081069,27,19978,-63
2024-11-29 08:48:04,5.20,5.20,5.20,99.90,1082567,27,19942,-64
2024-11-29 08:48:35,5.20,5.20,5.20,99.90,1083121,27,19931,-64
2024-11-29 08:49:05,5.20,5.20,5.20,99.90,1083074,27,19931,-64
2024-11-29 08:49:36,5.20,5.20,5.20,99.90,1085723,27,19943,-65
2024-11-29 08:50:06,5.20,5.20,5.20,99.90,1085840,27,20346,-65
2024-11-29 08:50:37,5.30,5.30,5.30,99.90,1085941,27,19938,-65
2024-11-29 08:51:07,5.30,5.30,5.30,99.90,1085756,27,19935,-65
2024-11-29 08:51:38,5.30,5.30,5.30,99.90,1079865,27,19938,-66
2024-11-29 08:52:09,5.30,5.30,5.30,99.90,1075601,27,19931,-65
2024-11-29 08:52:39,5.30,5.30,5.30,99.90,1075915,27,19944,-67
2024-11-29 08:53:10,5.30,5.30,5.30,99.90,1078923,27,20013,-66
2024-11-29 08:53:41,5.30,5.30,5.30,99.90,1045822,27,19939,-65
2024-11-29 08:54:11,5.30,5.30,5.30,99.90,1073917,27,20303,-64
2024-11-29 08:54:42,5.40,5.40,5.40,99.90,1075554,27,19939,-65
2024-11-29 08:55:13,5.40,5.40,5.40,99.90,1075775,27,19939,-64
2024-11-29 08:55:44,5.30,5.30,5.30,99.90,1075520,27,19931,-64
2024-11-29 08:56:14,5.30,5.30,5.30,99.90,1076299,27,19959,-64
2024-11-29 08:56:45,5.40,5.40,5.40,99.90,1078597,27,19939,-66
2024-11-29 08:57:15,5.40,5.40,5.40,99.90,1078738,27,20234,-66
2024-11-29 08:57:46,5.50,5.50,5.50,99.90,1075909,27,20006,-65
2024-11-29 08:58:16,5.50,5.50,5.50,99.90,1078792,27,20080,-65
2024-11-29 08:58:47,5.50,5.50,5.50,99.90,1078291,27,20863,-65
2024-11-29 08:59:17,5.50,5.50,5.50,99.90,1075652,27,19940,-64
2024-11-29 08:59:48,5.50,5.50,5.50,99.90,1078197,27,19967,-65
2024-11-29 09:00:18,5.50,5.50,5.50,99.90,1078203,27,19932,-64
2024-11-29 09:00:49,5.50,5.50,5.50,99.90,1075627,27,20003,-65
2024-11-29 09:01:20,5.40,5.40,5.40,99.90,1072028,27,20071,-65
2024-11-29 09:01:50,5.50,5.50,5.50,99.90,1071683,27,19940,-66
2024-11-29 09:02:21,5.60,5.60,5.60,99.90,1069054,27,20453,-64
2024-11-29 09:02:51,5.70,5.70,5.70,99.90,1071978,27,19939,-67
2024-11-29 09:03:22,5.70,5.70,5.70,99.90,1078222,27,19972,-66
2024-11-29 09:03:52,5.80,5.80,5.80,99.90,1076170,27,19955,-68
2024-11-29 09:04:23,5.80,5.80,5.80,99.90,1078868,27,19943,-65
2024-11-29 09:04:54,5.80,5.80,5.80,99.90,1078470,27,19959,-65
2024-11-29 09:05:24,5.90,5.90,5.90,99.90,1075944,27,19932,-65
2024-11-29 09:05:55,5.90,5.90,5.90,99.90,1076314,27,19932,-65
2024-11-29 09:06:26,6.00,6.00,6.00,99.90,1076401,27,19931,-65
2024-11-29 09:06:56,6.00,6.00,6.00,99.90,1071425,27,19948,-67
2024-11-29 09:07:27,5.80,5.80,5.80,99.90,1078584,27,19943,-69
2024-11-29 09:07:58,5.70,5.70,5.70,99.90,1078755,27,20141,-67
2024-11-29 09:08:28,5.70,5.70,5.70,99.90,1075835,27,19940,-65
2024-11-29 09:08:59,5.80,5.80,5.80,99.90,1075936,27,19932,-67
2024-11-29 09:09:30,5.70,5.70,5.70,99.90,1078243,27,20055,-65
2024-11-29 09:10:01,5.80,5.80,5.80,99.90,1076378,27,20194,-65
2024-11-29 09:10:31,5.80,5.80,5.80,99.90,1078993,27,19939,-65
2024-11-29 09:11:02,5.90,5.90,5.90,99.90,1078484,27,20541,-65
2024-11-29 09:11:32,5.90,5.90,5.90,99.90,1078542,27,20405,-64
2024-11-29 09:12:03,5.90,5.90,5.90,99.90,1075780,27,19938,-66
2024-11-29 09:12:33,5.90,5.90,5.90,99.90,1076206,27,19935,-66
2024-11-29 09:13:04,6.00,6.00,6.00,99.90,1076202,27,19932,-66
2024-11-29 09:13:34,6.10,6.10,6.10,99.90,1078840,27,20272,-66
2024-11-29 09:14:06,6.00,6.00,6.00,99.90,1078917,27,20785,-66
2024-11-29 09:14:36,6.00,6.00,6.00,99.90,1078853,27,19955,-65
2024-11-29 09:15:07,6.00,6.00,6.00,99.90,1075889,27,19942,-64
2024-11-29 09:15:37,6.00,6.00,6.00,99.90,1081926,27,20258,-65
2024-11-29 09:16:08,6.10,6.10,6.10,99.90,1086369,27,20261,-65
2024-11-29 09:16:39,6.10,6.10,6.10,99.90,1086349,27,20367,-64
2024-11-29 09:17:09,6.20,6.20,6.20,99.90,1086285,27,19938,-65
2024-11-29 09:17:40,6.20,6.20,6.20,99.90,1099974,26,19938,-65
2024-11-29 09:18:11,6.30,6.30,6.30,99.90,1100065,26,19937,-65
2024-11-29 09:18:41,6.30,6.30,6.30,99.90,1099565,26,20317,-66
2024-11-29 09:19:12,6.30,6.30,6.30,99.90,1093681,26,19949,-64
2024-11-29 09:19:42,6.40,6.40,6.40,99.90,1085814,27,19938,-66
2024-11-29 09:20:13,6.40,6.40,6.40,99.90,1086337,27,19938,-67
2024-11-29 09:20:43,6.50,6.50,6.50,99.90,1086239,27,19939,-67
2024-11-29 09:21:14,6.50,6.50,6.50,99.90,1086527,27,19931,-64
2024-11-29 09:21:45,6.60,6.60,6.60,99.90,1083156,26,19990,-64
2024-11-29 09:22:16,6.40,6.40,6.40,99.90,1083663,27,20570,-64
2024-11-29 09:22:46,6.30,6.30,6.30,99.90,1084042,27,20669,-65
2024-11-29 09:23:17,6.30,6.30,6.30,99.90,1086279,26,19932,-64
2024-11-29 09:23:48,6.20,6.20,6.20,99.90,1086282,27,20337,-64
2024-11-29 09:24:18,6.20,6.20,6.20,99.90,1086272,27,19931,-65
2024-11-29 09:24:49,6.20,6.20,6.20,99.90,1083241,27,20014,-66
2024-11-29 09:25:19,6.20,6.20,6.20,99.90,1086202,27,19938,-67
2024-11-29 09:25:50,6.20,6.20,6.20,99.90,1079046,27,19932,-66
2024-11-29 09:26:21,6.10,6.10,6.10,99.90,1086627,27,20268,-66
2024-11-29 09:26:51,6.20,6.20,6.20,99.90,1086024,27,20456,-64
2024-11-29 09:27:22,6.30,6.30,6.30,99.90,1086159,27,20061,-65
2024-11-29 09:27:52,6.40,6.40,6.40,99.90,1083645,27,20362,-65
2024-11-29 09:28:23,6.50,6.50,6.50,99.90,1086327,27,19938,-63
2024-11-29 09:28:53,6.50,6.50,6.50,99.90,1086313,27,19939,-67
2024-11-29 09:29:24,6.50,6.50,6.50,99.90,1083539,27,19931,-66
2024-11-29 09:29:54,6.40,6.40,6.40,99.90,1085994,27,19931,-65
2024-11-29 09:30:25,6.50,6.50,6.50,99.90,1086078,27,19931,-65
2024-11-29 09:30:55,6.40,6.40,6.40,99.90,1083559,27,19946,-64
2024-11-29 09:31:26,6.40,6.40,6.40,99.90,1085608,27,19978,-64
2024-11-29 09:31:56,6.40,6.40,6.40,99.90,1086011,27,19963,-64
2024-11-29 09:32:27,6.40,6.40,6.40,99.90,1085652,27,19999,-67
2024-11-29 09:32:58,6.50,6.50,6.50,99.90,1084796,27,19943,-65
2024-11-29 09:33:28,6.50,6.50,6.50,99.90,1085519,27,19931,-67
2024-11-29 09:33:59,6.50,6.50,6.50,99.90,1083048,27,19943,-63
2024-11-29 09:34:29,6.60,6.60,6.60,99.90,1079229,27,19943,-65
2024-11-29 09:35:01,6.50,6.50,6.50,99.90,1092771,27,20306,-64
2024-11-29 09:35:32,6.50,6.50,6.50,99.90,1092732,27,19946,-65
2024-11-29 09:36:02,6.50,6.50,6.50,99.90,1090042,26,19934,-63
2024-11-29 09:36:33,6.40,6.40,6.40,99.90,1098604,26,20276,-65
2024-11-29 09:37:03,6.30,6.30,6.30,99.90,1083382,27,19963,-68
2024-11-29 09:37:34,6.30,6.30,6.30,99.90,1083609,27,19931,-64
2024-11-29 09:38:05,6.30,6.30,6.30,99.90,1085895,27,20266,-65
2024-11-29 09:38:35,6.20,6.20,6.20,99.90,1086289,27,20258,-64
2024-11-29 09:39:06,6.20,6.20,6.20,99.90,1085693,27,20347,-65
2024-11-29 09:39:36,6.20,6.20,6.20,99.90,1082571,27,20148,-69
2024-11-29 09:40:07,6.20,6.20,6.20,99.90,1086046,27,20728,-66
2024-11-29 09:40:37,6.30,6.30,6.30,99.90,1083537,27,19939,-65
2024-11-29 09:41:08,6.40,6.40,6.40,99.90,1085832,27,19982,-66
2024-11-29 09:41:38,6.40,6.40,6.40,99.90,1085854,27,20018,-65
2024-11-29 09:42:09,6.30,6.30,6.30,99.90,1085662,27,19939,-72
2024-11-29 09:42:41,6.30,6.30,6.30,99.90,1083468,27,19931,-68
2024-11-29 09:43:11,6.30,6.30,6.30,99.90,1083145,27,19946,-70
2024-11-29 09:43:45,6.30,6.30,6.30,99.90,1085785,27,19939,-69
2024-11-29 09:44:16,6.40,6.40,6.40,99.90,1083363,27,20424,-69
2024-11-29 09:44:47,6.40,6.40,6.40,99.90,1085928,27,20172,-69
2024-11-29 09:45:18,6.40,6.40,6.40,99.90,1078351,27,20035,-70
2024-11-29 09:45:48,6.50,6.50,6.50,99.90,1082682,27,19971,-70
2024-11-29 09:46:22,6.60,6.60,6.60,99.90,1086590,27,19937,-70
2024-11-29 09:46:52,6.60,6.60,6.60,99.90,1084725,27,19931,-68
2024-11-29 09:47:26,6.60,6.60,6.60,99.90,1082687,27,19943,-68
2024-11-29 09:47:56,6.50,6.50,6.50,99.90,1085246,27,19943,-68
2024-11-29 09:48:27,6.50,6.50,6.50,99.90,1082520,27,19985,-67
2024-11-29 09:48:58,6.50,6.50,6.50,99.90,1083125,27,19937,-66
2024-11-29 09:49:29,6.60,6.60,6.60,99.90,1082530,27,20329,-67
2024-11-29 09:49:59,6.50,6.50,6.50,99.90,1085859,27,19938,-67
2024-11-29 09:50:32,6.50,6.50,6.50,99.90,1082853,27,19931,-68
2024-11-29 09:51:03,6.50,6.50,6.50,99.90,1085173,27,20220,-69
2024-11-29 09:51:33,6.50,6.50,6.50,99.90,1085633,27,20001,-69
2024-11-29 09:52:06,6.40,6.40,6.40,99.90,1082443,27,19959,-69
2024-11-29 09:52:37,6.40,6.40,6.40,99.90,1085706,27,20287,-70
2024-11-29 09:53:08,6.50,6.50,6.50,99.90,1085639,27,19939,-68
2024-11-29 09:53:40,6.40,6.40,6.40,99.90,1052850,27,20287,-66
2024-11-29 09:54:11,6.40,6.40,6.40,99.90,1053949,27,20204,-68
2024-11-29 09:54:41,6.50,6.50,6.50,99.90,1082573,27,20271,-68
2024-11-29 09:55:12,6.60,6.60,6.60,99.90,1085742,27,19942,-67
2024-11-29 09:55:43,6.60,6.60,6.60,99.90,1082057,27,21450,-68
2024-11-29 09:56:13,6.40,6.40,6.40,99.90,1083195,27,19946,-69
2024-11-29 09:56:45,6.40,6.40,6.40,99.90,1086052,26,19931,-68
2024-11-29 09:57:17,6.50,6.50,6.50,99.90,1083323,27,20330,-69
2024-11-29 09:57:48,6.50,6.50,6.50,99.90,1083249,27,20352,-70
2024-11-29 09:58:18,6.50,6.50,6.50,99.90,1078340,27,19970,-69
2024-11-29 09:58:49,6.50,6.50,6.50,99.90,1085020,27,20113,-69
2024-11-29 09:59:20,6.50,6.50,6.50,99.90,1083129,27,19938,-70
2024-11-29 09:59:52,6.40,6.40,6.40,99.90,1085964,27,19973,-70
2024-11-29 10:00:22,6.40,6.40,6.40,99.90,1085969,27,20355,-70
2024-11-29 10:00:53,6.40,6.40,6.40,99.90,1083348,27,19938,-69
2024-11-29 10:01:24,6.40,6.40,6.40,99.90,1079857,27,20343,-69
2024-11-29 10:01:55,6.40,6.40,6.40,99.90,1079703,27,20173,-69
2024-11-29 10:02:25,6.40,6.40,6.40,99.90,1083109,27,19931,-71
2024-11-29 10:02:56,6.40,6.40,6.40,99.90,1086180,27,19938,-69
2024-11-29 10:03:26,6.40,6.40,6.40,99.90,1085634,27,19931,-69
2024-11-29 10:03:57,6.40,6.40,6.40,99.90,1083797,27,19931,-69
2024-11-29 10:04:28,6.40,6.40,6.40,99.90,1085459,27,19931,-70
2024-11-29 10:04:59,6.40,6.40,6.40,99.90,1090102,27,20373,-69
2024-11-29 10:05:30,6.30,6.30,6.30,99.90,1090926,27,19938,-69
2024-11-29 10:06:01,6.20,6.20,6.20,99.90,1084027,27,20330,-69
2024-11-29 10:06:33,6.10,6.10,6.10,99.90,1086431,27,19931,-69
2024-11-29 10:07:04,6.10,6.10,6.10,99.90,1082527,27,19948,-69
2024-11-29 10:07:35,6.10,6.10,6.10,99.90,1086266,27,19935,-69
2024-11-29 10:08:07,6.00,6.00,6.00,99.90,1083026,27,20358,-70
2024-11-29 10:08:37,6.10,6.10,6.10,99.90,1086423,27,20365,-69
2024-11-29 10:09:09,6.10,6.10,6.10,99.90,1083039,27,19931,-69
2024-11-29 10:09:39,6.10,6.10,6.10,99.90,1085791,27,20269,-70
2024-11-29 10:10:12,6.00,6.00,6.00,99.90,1085919,27,19938,-70
2024-11-29 10:10:42,5.90,5.90,5.90,99.90,1085886,27,19994,-70
2024-11-29 10:11:13,5.90,5.90,5.90,99.90,1086240,27,21148,-70
2024-11-29 10:11:43,5.80,5.80,5.80,99.90,1083115,27,19939,-70
2024-11-29 10:12:14,5.80,5.80,5.80,99.90,1083374,27,20009,-69
2024-11-29 10:12:45,5.80,5.80,5.80,99.90,1086154,27,19931,-69
2024-11-29 10:13:17,5.80,5.80,5.80,99.90,1086351,27,19939,-69
2024-11-29 10:13:48,5.80,5.80,5.80,99.90,1085552,27,20172,-69
2024-11-29 10:14:19,5.80,5.80,5.80,99.90,1087981,27,19931,-68
2024-11-29 10:14:49,5.90,5.90,5.90,99.90,1086427,27,19931,-70
2024-11-29 10:15:20,5.90,5.90,5.90,99.90,1086211,27,19931,-68
2024-11-29 10:15:51,5.90,5.90,5.90,99.90,1082719,27,19938,-69
2024-11-29 10:16:23,5.90,5.90,5.90,99.90,1086331,27,19938,-69
2024-11-29 10:16:54,5.90,5.90,5.90,99.90,1086483,27,19937,-69
2024-11-29 10:17:26,5.90,5.90,5.90,99.90,1079113,27,19938,-69
2024-11-29 10:17:57,5.90,5.90,5.90,99.90,1086533,27,19995,-68
2024-11-29 10:18:27,5.90,5.90,5.90,99.90,1086257,27,20394,-70
2024-11-29 10:18:58,6.00,6.00,6.00,99.90,1083912,27,19991,-71
2024-11-29 10:19:29,6.00,6.00,6.00,99.90,1083583,27,19935,-70
2024-11-29 10:19:59,6.00,6.00,6.00,99.90,1085932,27,20345,-70
2024-11-29 10:20:30,6.10,6.10,6.10,99.90,1086163,27,19938,-70
2024-11-29 10:21:01,6.10,6.10,6.10,99.90,1086000,27,19931,-71
2024-11-29 10:21:31,6.00,6.00,6.00,99.90,1085732,27,20365,-70
2024-11-29 10:22:02,6.00,6.00,6.00,99.90,1083269,27,19931,-71
2024-11-29 10:22:33,6.00,6.00,6.00,99.90,1080473,27,20395,-68
2024-11-29 10:23:04,6.10,6.10,6.10,99.90,1086012,27,19952,-69
2024-11-29 10:23:37,6.10,6.10,6.10,99.90,1085868,27,19939,-72
2024-11-29 10:24:08,6.10,6.10,6.10,99.90,1085676,27,19938,-69
2024-11-29 10:24:38,6.10,6.10,6.10,99.90,1085851,27,20113,-70
2024-11-29 10:25:09,6.10,6.10,6.10,99.90,1083392,27,19931,-68
2024-11-29 10:25:39,6.10,6.10,6.10,99.90,1083172,27,19938,-70
2024-11-29 10:26:10,6.10,6.10,6.10,99.90,1083167,27,19931,-71
2024-11-29 10:26:41,6.10,6.10,6.10,99.90,1086551,27,20001,-70
2024-11-29 10:27:11,6.10,6.10,6.10,99.90,1085980,27,19931,-71
2024-11-29 10:27:42,6.10,6.10,6.10,99.90,1085774,27,19931,-70
2024-11-29 10:28:12,6.10,6.10,6.10,99.90,1083330,27,19931,-70
2024-11-29 10:28:43,6.10,6.10,6.10,99.90,1085700,27,20362,-70
2024-11-29 10:29:14,6.10,6.10,6.10,99.90,1083560,27,20391,-70
2024-11-29 10:29:44,6.10,6.10,6.10,99.90,1086001,27,20303,-69
2024-11-29 10:30:15,6.10,6.10,6.10,99.90,1086235,27,20543,-69
2024-11-29 10:30:46,6.10,6.10,6.10,99.90,1083429,27,20176,-69
2024-11-29 10:31:16,6.10,6.10,6.10,99.90,1086409,27,20290,-69
2024-11-29 10:31:47,6.10,6.10,6.10,99.90,1086257,27,20035,-69
2024-11-29 10:32:18,6.10,6.10,6.10,99.90,1083261,26,19931,-69
2024-11-29 10:32:49,6.00,6.00,6.00,99.90,1086354,27,20262,-70
2024-11-29 10:33:19,6.10,6.10,6.10,99.90,1086483,27,19932,-69
2024-11-29 10:33:51,6.00,6.00,6.00,99.90,1082989,27,19939,-69
2024-11-29 10:34:21,6.00,6.00,6.00,99.90,1086493,27,19931,-70
2024-11-29 10:34:52,6.00,6.00,6.00,99.90,1086705,27,19931,-70
2024-11-29 10:35:23,6.00,6.00,6.00,99.90,1086068,27,19939,-69
2024-11-29 10:35:53,6.00,6.00,6.00,99.90,1083773,27,19959,-69
2024-11-29 10:36:24,6.00,6.00,6.00,99.90,1086686,27,20035,-69
2024-11-29 10:36:54,6.10,6.10,6.10,99.90,1083777,27,19959,-68
2024-11-29 10:37:26,6.10,6.10,6.10,99.90,1083572,27,19982,-68
2024-11-29 10:37:57,6.20,6.20,6.20,99.90,1086438,27,20051,-69
2024-11-29 10:38:27,6.20,6.20,6.20,99.90,1085765,27,20016,-69
2024-11-29 10:38:58,6.20,6.20,6.20,99.90,1085871,27,20027,-69
2024-11-29 10:39:28,6.20,6.20,6.20,99.90,1083412,26,19978,-68
2024-11-29 10:39:59,6.20,6.20,6.20,99.90,1083561,27,19939,-69
2024-11-29 10:40:29,6.20,6.20,6.20,99.90,1083292,27,20661,-69
2024-11-29 10:41:01,6.10,6.10,6.10,99.90,1092759,27,20402,-68
2024-11-29 10:41:31,6.10,6.10,6.10,99.90,1085728,27,19935,-69
2024-11-29 10:42:03,6.10,6.10,6.10,99.90,1092801,27,20322,-68
2024-11-29 10:42:33,6.10,6.10,6.10,99.90,1092256,27,19938,-69
2024-11-29 10:43:04,5.90,5.90,5.90,99.90,1083155,27,19938,-69
2024-11-29 10:43:34,5.90,5.90,5.90,99.90,1085873,27,19942,-68
2024-11-29 10:44:05,5.90,5.90,5.90,99.90,1083018,27,19931,-69
2024-11-29 10:44:36,5.90,5.90,5.90,99.90,1086431,27,20270,-68
2024-11-29 10:45:07,5.90,5.90,5.90,99.90,1086171,27,19943,-68
2024-11-29 10:45:37,5.90,5.90,5.90,99.90,1085639,27,20064,-68
2024-11-29 10:46:09,5.90,5.90,5.90,99.90,1083326,27,19939,-67
2024-11-29 10:46:39,5.90,5.90,5.90,99.90,1086375,27,19931,-67
2024-11-29 10:47:10,6.00,6.00,6.00,99.90,1082611,27,20358,-68
2024-11-29 10:47:40,6.00,6.00,6.00,99.90,1082910,27,19970,-67
2024-11-29 10:48:12,6.00,6.00,6.00,99.90,1085780,27,20273,-67
2024-11-29 10:48:42,6.00,6.00,6.00,99.90,1082378,27,19931,-68
2024-11-29 10:49:13,6.00,6.00,6.00,99.90,1085700,27,19938,-68
2024-11-29 10:49:44,6.00,6.00,6.00,99.90,1085591,27,19931,-68
2024-11-29 10:50:14,6.10,6.10,6.10,99.90,1085282,27,19938,-69
2024-11-29 10:50:45,6.10,6.10,6.10,99.90,1085371,27,19943,-68
2024-11-29 10:51:15,6.10,6.10,6.10,99.90,1083111,27,20512,-69
2024-11-29 10:51:46,6.20,6.20,6.20,99.90,1079291,27,20453,-69
2024-11-29 10:52:17,6.20,6.20,6.20,99.90,1086290,27,19931,-69
2024-11-29 10:52:47,6.20,6.20,6.20,99.90,1085300,27,20010,-68
2024-11-29 10:53:21,6.30,6.30,6.30,99.90,1086000,27,19943,-69
2024-11-29 10:53:52,6.30,6.30,6.30,99.90,1033445,27,20064,-69
2024-11-29 10:54:22,6.30,6.30,6.30,99.90,1082747,27,19939,-69
2024-11-29 10:54:53,6.30,6.30,6.30,99.90,1085881,27,19939,-70
2024-11-29 10:55:23,6.30,6.30,6.30,99.90,1085868,26,20017,-69
2024-11-29 10:55:54,6.50,6.50,6.50,99.90,1085836,27,20228,-70
2024-11-29 10:56:25,6.50,6.50,6.50,99.90,1086031,27,19938,-70
2024-11-29 10:56:55,6.60,6.60,6.60,99.90,1085236,27,20421,-69
2024-11-29 10:57:26,6.70,6.70,6.70,99.90,1084968,27,20106,-69
2024-11-29 10:57:56,6.70,6.70,6.70,99.90,1082300,27,19940,-69
2024-11-29 10:58:27,6.70,6.70,6.70,99.90,1082257,27,19943,-68
2024-11-29 10:58:57,6.70,6.70,6.70,99.90,1085663,27,19931,-68
2024-11-29 10:59:28,6.70,6.70,6.70,99.90,1085399,27,19931,-68
2024-11-29 10:59:59,6.80,6.80,6.80,99.90,1085513,27,19931,-69
2024-11-29 11:00:30,6.90,6.90,6.90,99.90,1085814,27,19931,-69
2024-11-29 11:01:00,7.00,7.00,7.00,99.90,1082862,27,20446,-69
2024-11-29 11:01:31,7.10,7.10,7.10,99.90,1083087,27,20370,-69
2024-11-29 11:02:01,7.30,7.30,7.30,99.90,1085982,27,20746,-69
2024-11-29 11:02:32,7.50,7.50,7.50,99.90,1085652,27,19939,-69
2024-11-29 11:03:03,7.70,7.70,7.70,99.90,1086131,27,20371,-69
2024-11-29 11:03:33,7.90,7.90,7.90,99.90,1085670,27,19931,-68
2024-11-29 11:04:04,8.00,8.00,8.00,99.90,1082748,27,20378,-68
2024-11-29 11:04:34,8.10,8.10,8.10,99.90,1080536,27,19967,-69
2024-11-29 11:05:05,8.20,8.20,8.20,99.90,1085982,27,20365,-68
2024-11-29 11:05:36,8.30,8.30,8.30,99.90,1083203,27,19935,-69
2024-11-29 11:06:07,8.30,8.30,8.30,99.90,1085817,27,19931,-68
2024-11-29 11:06:39,8.30,8.30,8.30,99.90,1086067,27,19963,-69
2024-11-29 11:07:10,8.30,8.30,8.30,99.90,1084189,27,19931,-68
2024-11-29 11:07:40,8.00,8.00,8.00,99.90,1083099,27,20290,-69
2024-11-29 11:08:11,8.00,8.00,8.00,99.90,1085975,27,20362,-69
2024-11-29 11:08:41,7.90,7.90,7.90,99.90,1085635,27,20265,-68
2024-11-29 11:09:12,7.80,7.80,7.80,99.90,1083013,27,19970,-69
2024-11-29 11:09:42,7.70,7.70,7.70,99.90,1082749,27,19931,-69
2024-11-29 11:10:13,7.60,7.60,7.60,99.90,1086271,27,19982,-69
2024-11-29 11:10:44,7.50,7.50,7.50,99.90,1085889,27,19931,-69
2024-11-29 11:11:14,7.40,7.40,7.40,99.90,1083118,27,19938,-69
2024-11-29 11:11:46,7.40,7.40,7.40,99.90,1085561,27,19931,-68
2024-11-29 11:12:17,7.50,7.50,7.50,99.90,1083221,27,20377,-69
2024-11-29 11:12:47,7.50,7.50,7.50,99.90,1083332,27,19931,-69
2024-11-29 11:13:18,7.50,7.50,7.50,99.90,1085883,27,19971,-69
2024-11-29 11:13:48,7.50,7.50,7.50,99.90,1083165,27,20402,-69
2024-11-29 11:14:19,7.40,7.40,7.40,99.90,1083468,27,20300,-68
2024-11-29 11:14:49,7.30,7.30,7.30,99.90,1082964,27,20334,-68
2024-11-29 11:15:20,7.30,7.30,7.30,99.90,1086053,27,21161,-69
2024-11-29 11:15:51,7.30,7.30,7.30,99.90,1083350,27,20571,-69
2024-11-29 11:16:21,7.20,7.20,7.20,99.90,1085858,27,19943,-69
2024-11-29 11:16:52,7.10,7.10,7.10,99.90,1086166,27,19955,-69
2024-11-29 11:17:22,7.10,7.10,7.10,99.90,1085595,27,19942,-69
2024-11-29 11:17:53,7.10,7.10,7.10,99.90,1085908,27,19935,-69
2024-11-29 11:18:24,7.10,7.10,7.10,99.90,1082983,27,20009,-68
2024-11-29 11:18:54,7.20,7.20,7.20,99.90,1083571,27,19938,-69
2024-11-29 11:19:27,7.10,7.10,7.10,99.90,1086052,27,19938,-69
2024-11-29 11:19:57,7.20,7.20,7.20,99.90,1086651,27,19963,-69
2024-11-29 11:20:28,7.30,7.30,7.30,99.90,1086707,27,20017,-68
2024-11-29 11:20:58,7.30,7.30,7.30,99.90,1083739,27,19931,-68
2024-11-29 11:21:32,7.40,7.40,7.40,99.90,1083487,27,20342,-69
2024-11-29 11:22:02,7.50,7.50,7.50,99.90,1083108,27,20367,-68
2024-11-29 11:22:33,7.50,7.50,7.50,99.90,1086307,27,19950,-68
2024-11-29 11:23:04,7.50,7.50,7.50,99.90,1086508,27,19938,-68
2024-11-29 11:23:34,7.50,7.50,7.50,99.90,1086468,27,20390,-68
2024-11-29 11:24:05,7.50,7.50,7.50,99.90,1079899,27,20407,-68
2024-11-29 11:24:35,7.50,7.50,7.50,99.90,1081140,27,20556,-69
2024-11-29 11:25:06,7.60,7.60,7.60,99.90,1086723,27,20331,-68
2024-11-29 11:25:37,7.50,7.50,7.50,99.90,1086648,27,20796,-68
2024-11-29 11:26:07,7.40,7.40,7.40,99.90,1086211,27,19963,-68
2024-11-29 11:26:38,7.50,7.50,7.50,99.90,1087095,27,20496,-67
2024-11-29 11:27:09,7.50,7.50,7.50,99.90,1086610,27,19938,-68
2024-11-29 11:27:40,7.50,7.50,7.50,99.90,1083538,27,19932,-68
2024-11-29 11:28:10,7.50,7.50,7.50,99.90,1086415,27,19938,-67
2024-11-29 11:28:41,7.40,7.40,7.40,99.90,1086459,27,19935,-66
2024-11-29 11:29:11,7.40,7.40,7.40,99.90,1086745,27,19942,-67
2024-11-29 11:29:42,7.30,7.30,7.30,99.90,1083101,27,19943,-68
2024-11-29 11:30:13,7.30,7.30,7.30,99.90,1086419,27,19931,-67
2024-11-29 11:30:44,7.40,7.40,7.40,99.90,1086121,27,19931,-68
2024-11-29 11:31:14,7.40,7.40,7.40,99.90,1086882,27,19931,-68
2024-11-29 11:31:45,7.30,7.30,7.30,99.90,1086540,27,19947,-68
2024-11-29 11:32:15,7.30,7.30,7.30,99.90,1083662,27,20079,-68
2024-11-29 11:32:46,7.30,7.30,7.30,99.90,1086506,27,19983,-69
2024-11-29 11:33:16,7.30,7.30,7.30,99.90,1086610,27,20330,-68
2024-11-29 11:33:47,7.40,7.40,7.40,99.90,1083636,27,19938,-68
2024-11-29 11:34:17,7.40,7.40,7.40,99.90,1083880,27,19937,-68
2024-11-29 11:34:48,7.40,7.40,7.40,99.90,1083527,27,19971,-68
2024-11-29 11:35:19,7.50,7.50,7.50,99.90,1086273,27,20017,-67
2024-11-29 11:35:49,7.50,7.50,7.50,99.90,1086278,27,19983,-68
2024-11-29 11:36:20,7.50,7.50,7.50,99.90,1086550,27,19939,-68
2024-11-29 11:36:50,7.50,7.50,7.50,99.90,1083345,27,20001,-68
2024-11-29 11:37:21,7.60,7.60,7.60,99.90,1086659,27,19931,-68
2024-11-29 11:37:52,7.50,7.50,7.50,99.90,1083960,27,19931,-68
2024-11-29 11:38:22,7.50,7.50,7.50,99.90,1083514,27,19932,-68
2024-11-29 11:38:53,7.50,7.50,7.50,99.90,1086593,27,20040,-68
2024-11-29 11:39:23,7.50,7.50,7.50,99.90,1085856,27,20003,-67
2024-11-29 11:39:54,7.60,7.60,7.60,99.90,1083955,27,19937,-68
2024-11-29 11:40:25,7.70,7.70,7.70,99.90,1086511,27,19931,-69
2024-11-29 11:40:55,7.70,7.70,7.70,99.90,1083299,27,19942,-68
2024-11-29 11:41:26,7.70,7.70,7.70,99.90,1083550,27,20390,-68
2024-11-29 11:41:57,7.70,7.70,7.70,99.90,1086643,27,20385,-68
2024-11-29 11:42:27,7.70,7.70,7.70,99.90,1083962,27,19970,-68
2024-11-29 11:42:58,7.60,7.60,7.60,99.90,1083428,27,20349,-68
2024-11-29 11:43:28,7.70,7.70,7.70,99.90,1086379,27,20357,-69
2024-11-29 11:43:59,7.60,7.60,7.60,99.90,1083670,27,19943,-69
2024-11-29 11:44:30,7.70,7.70,7.70,99.90,1083768,27,19997,-69
2024-11-29 11:45:00,7.70,7.70,7.70,99.90,1083240,27,20031,-69
2024-11-29 11:45:31,7.80,7.80,7.80,99.90,1083441,27,19947,-69
2024-11-29 11:46:01,7.90,7.90,7.90,99.90,1086595,27,20325,-69
2024-11-29 11:46:32,8.00,8.00,8.00,99.90,1086485,27,19946,-69
2024-11-29 11:47:02,8.00,8.00,8.00,99.90,1086562,27,19998,-70
2024-11-29 11:47:33,8.00,8.00,8.00,99.90,1083356,27,20325,-70
2024-11-29 11:48:03,8.00,8.00,8.00,99.90,1086285,27,20374,-70
2024-11-29 11:48:34,8.00,8.00,8.00,99.90,1086460,27,20004,-70
2024-11-29 11:49:05,7.70,7.70,7.70,99.90,1083887,27,19938,-68
2024-11-29 11:49:35,7.80,7.80,7.80,99.90,1084189,27,19931,-70
2024-11-29 11:50:06,7.90,7.90,7.90,99.90,1086493,27,19963,-68
2024-11-29 11:50:36,8.00,8.00,8.00,99.90,1086619,27,19986,-70
2024-11-29 11:51:07,8.10,8.10,8.10,99.90,1079645,26,19972,-71
2024-11-29 11:51:38,8.20,8.20,8.20,99.90,1086372,27,19947,-68
2024-11-29 11:52:08,8.20,8.20,8.20,99.90,1081005,27,19938,-70
2024-11-29 11:52:39,8.30,8.30,8.30,99.90,1086584,27,19931,-70
2024-11-29 11:53:09,8.30,8.30,8.30,99.90,1084620,26,19931,-70
2024-11-29 11:53:46,8.40,8.40,8.40,99.90,1064966,27,20018,-70
2024-11-29 11:54:17,8.40,8.40,8.40,99.90,1081461,27,19932,-71
2024-11-29 11:54:47,8.40,8.40,8.40,99.90,1084398,27,19931,-72
2024-11-29 11:55:18,8.40,8.40,8.40,99.90,1086755,26,20278,-68
2024-11-29 11:55:48,8.30,8.30,8.30,99.90,1086125,27,20378,-68
2024-11-29 11:56:19,8.30,8.30,8.30,99.90,1083830,27,19939,-68
2024-11-29 11:56:49,8.30,8.30,8.30,99.90,1085832,27,20328,-69
2024-11-29 11:57:20,8.30,8.30,8.30,99.90,1085795,27,20434,-69
2024-11-29 11:57:50,8.30,8.30,8.30,99.90,1080804,27,19943,-68
2024-11-29 11:58:21,8.30,8.30,8.30,99.90,1086160,27,19939,-68
2024-11-29 11:58:52,8.30,8.30,8.30,99.90,1086376,27,19931,-68
2024-11-29 11:59:22,8.30,8.30,8.30,99.90,1085845,27,20002,-68
2024-11-29 11:59:53,8.30,8.30,8.30,99.90,1086659,27,19938,-69
2024-11-29 12:00:23,8.40,8.40,8.40,99.90,1085822,27,19931,-68
2024-11-29 12:00:54,8.40,8.40,8.40,99.90,1083906,27,19935,-69
2024-11-29 12:01:24,8.40,8.40,8.40,99.90,1083371,27,19951,-69
2024-11-29 12:01:55,8.40,8.40,8.40,99.90,1086487,27,19963,-68
2024-11-29 12:02:25,8.40,8.40,8.40,99.90,1086755,26,19942,-69
2024-11-29 12:02:56,8.40,8.40,8.40,99.90,1085768,27,19947,-69
2024-11-29 12:03:27,8.40,8.40,8.40,99.90,1085717,27,20014,-69
2024-11-29 12:03:57,8.30,8.30,8.30,99.90,1083106,27,20220,-68
2024-11-29 12:04:28,8.30,8.30,8.30,99.90,1083420,27,21196,-68
2024-11-29 12:04:58,8.20,8.20,8.20,99.90,1090432,26,19931,-69
2024-11-29 12:05:29,8.20,8.20,8.20,99.90,1085973,27,19946,-69
2024-11-29 12:05:59,8.10,8.10,8.10,99.90,1086656,27,20001,-69
2024-11-29 12:06:30,8.10,8.10,8.10,99.90,1086448,27,19939,-68
2024-11-29 12:07:00,8.20,8.20,8.20,99.90,1084043,27,20349,-69
2024-11-29 12:07:31,8.20,8.20,8.20,99.90,1083731,27,20597,-69
2024-11-29 12:08:01,8.10,8.10,8.10,99.90,1083197,27,20227,-70
2024-11-29 12:08:32,8.10,8.10,8.10,99.90,1086711,27,20017,-68
2024-11-29 12:09:02,8.10,8.10,8.10,99.90,1086325,27,19931,-69
2024-11-29 12:09:33,8.10,8.10,8.10,99.90,1086076,27,20277,-69
2024-11-29 12:10:03,8.10,8.10,8.10,99.90,1090390,27,20289,-69
2024-11-29 12:10:34,8.10,8.10,8.10,99.90,1090313,27,20577,-68
2024-11-29 12:11:05,8.10,8.10,8.10,99.90,1090385,27,19934,-68
2024-11-29 12:11:35,8.10,8.10,8.10,99.90,1093016,27,19946,-70
2024-11-29 12:12:06,8.00,8.00,8.00,99.90,1086183,27,20385,-68
2024-11-29 12:12:36,7.90,7.90,7.90,99.90,1086465,27,20396,-69
2024-11-29 12:13:08,7.90,7.90,7.90,99.90,1083627,27,19932,-70
2024-11-29 12:13:38,7.90,7.90,7.90,99.90,1083541,27,20235,-69
2024-11-29 12:14:09,7.90,7.90,7.90,99.90,1086344,27,19957,-69
2024-11-29 12:14:39,7.80,7.80,7.80,99.90,1084119,27,19931,-69
2024-11-29 12:15:10,7.60,7.60,7.60,99.90,1086059,27,19931,-69
2024-11-29 12:15:41,7.60,7.60,7.60,99.90,1086017,27,20455,-69
2024-11-29 12:16:11,7.60,7.60,7.60,99.90,1090933,27,19938,-70
2024-11-29 12:16:42,7.50,7.50,7.50,99.90,1093157,27,19942,-69
2024-11-29 12:17:12,7.40,7.40,7.40,99.90,1089993,27,19963,-69
2024-11-29 12:17:43,7.40,7.40,7.40,99.90,1089941,27,19943,-68
2024-11-29 12:18:14,7.40,7.40,7.40,99.90,1086708,27,20254,-68
2024-11-29 12:18:44,7.40,7.40,7.40,99.90,1085929,27,19939,-69
2024-11-29 12:19:15,7.50,7.50,7.50,99.90,1083406,27,19953,-69
2024-11-29 12:19:45,7.50,7.50,7.50,99.90,1086037,27,20075,-69
2024-11-29 12:20:16,7.50,7.50,7.50,99.90,1086183,27,19959,-69
2024-11-29 12:20:46,7.60,7.60,7.60,99.90,1083043,27,20379,-69
2024-11-29 12:21:17,7.50,7.50,7.50,99.90,1080856,27,19955,-69
2024-11-29 12:21:47,7.60,7.60,7.60,99.90,1083219,27,19942,-68
2024-11-29 12:22:18,7.60,7.60,7.60,99.90,1086369,27,19931,-68
2024-11-29 12:22:48,7.60,7.60,7.60,99.90,1086289,27,19931,-68
2024-11-29 12:23:19,7.60,7.60,7.60,99.90,1086221,27,19959,-68
2024-11-29 12:23:49,7.60,7.60,7.60,99.90,1085706,27,20274,-68
2024-11-29 12:24:20,7.60,7.60,7.60,99.90,1083766,27,19959,-68
2024-11-29 12:24:51,7.50,7.50,7.50,99.90,1083863,27,19978,-68
2024-11-29 12:25:21,7.50,7.50,7.50,99.90,1083290,27,19975,-69
2024-11-29 12:25:52,7.50,7.50,7.50,99.90,1086717,27,20267,-69
2024-11-29 12:26:22,7.40,7.40,7.40,99.90,1086291,27,19931,-69
2024-11-29 12:26:53,7.40,7.40,7.40,99.90,1086491,27,20251,-69
2024-11-29 12:27:23,7.30,7.30,7.30,99.90,1085814,27,19931,-69
2024-11-29 12:27:54,7.20,7.20,7.20,99.90,1081264,27,19931,-69
2024-11-29 12:28:24,7.20,7.20,7.20,99.90,1083798,27,19939,-69
2024-11-29 12:28:55,7.20,7.20,7.20,99.90,1083589,27,19931,-69
2024-11-29 12:29:25,7.10,7.10,7.10,99.90,1085930,27,19931,-69
2024-11-29 12:29:56,6.90,6.90,6.90,99.90,1082973,26,20035,-68
2024-11-29 12:30:26,6.80,6.80,6.80,99.90,1085885,27,19931,-69
2024-11-29 12:30:57,6.90,6.90,6.90,99.90,1083411,27,19987,-68
2024-11-29 12:31:27,6.90,6.90,6.90,99.90,1083742,27,19935,-68
2024-11-29 12:31:58,6.90,6.90,6.90,99.90,1086387,27,19971,-69
2024-11-29 12:32:29,6.90,6.90,6.90,99.90,1084412,27,20177,-69
2024-11-29 12:33:00,6.90,6.90,6.90,99.90,1086719,27,19959,-69
2024-11-29 12:33:30,6.90,6.90,6.90,99.90,1085430,27,20669,-68
2024-11-29 12:34:01,6.90,6.90,6.90,99.90,1083751,27,19959,-67
2024-11-29 12:34:31,6.90,6.90,6.90,99.90,1083631,27,19995,-68
2024-11-29 12:35:02,6.90,6.90,6.90,99.90,1083426,27,20328,-70
2024-11-29 12:35:32,6.90,6.90,6.90,99.90,1086193,27,20334,-70
2024-11-29 12:36:03,6.90,6.90,6.90,99.90,1085636,27,19955,-70
2024-11-29 12:36:34,6.90,6.90,6.90,99.90,1083992,27,19931,-69
2024-11-29 12:37:04,6.90,6.90,6.90,99.90,1083585,27,20266,-69
2024-11-29 12:37:35,6.80,6.80,6.80,99.90,1083311,27,20378,-69
2024-11-29 12:38:05,6.80,6.80,6.80,99.90,1086200,27,19938,-69
2024-11-29 12:38:36,6.80,6.80,6.80,99.90,1086627,27,19931,-69
2024-11-29 12:39:08,6.80,6.80,6.80,99.90,1085947,27,19931,-69
2024-11-29 12:39:38,6.70,6.70,6.70,99.90,1083427,27,20287,-69
2024-11-29 12:40:10,6.70,6.70,6.70,99.90,1086214,27,19937,-69
2024-11-29 12:40:40,6.70,6.70,6.70,99.90,1086191,27,21362,-70
2024-11-29 12:41:11,6.70,6.70,6.70,99.90,1083365,27,19950,-69
2024-11-29 12:41:42,6.70,6.70,6.70,99.90,1086105,27,19931,-69
2024-11-29 12:42:12,6.70,6.70,6.70,99.90,1086275,27,20441,-69
2024-11-29 12:42:43,6.70,6.70,6.70,99.90,1086477,27,20002,-69
2024-11-29 12:43:14,6.70,6.70,6.70,99.90,1083964,27,20401,-68
2024-11-29 12:43:44,6.80,6.80,6.80,99.90,1086041,27,20002,-68
2024-11-29 12:44:15,6.80,6.80,6.80,99.90,1083588,27,19938,-69
2024-11-29 12:44:45,6.80,6.80,6.80,99.90,1086351,27,20406,-72
2024-11-29 12:45:16,6.90,6.90,6.90,99.90,1086255,27,20364,-68
2024-11-29 12:45:46,6.90,6.90,6.90,99.90,1086051,27,19931,-67
2024-11-29 12:46:17,7.00,7.00,7.00,99.90,1083132,27,19979,-69
2024-11-29 12:46:48,7.00,7.00,7.00,99.90,1078950,27,20017,-67
2024-11-29 12:47:18,7.00,7.00,7.00,99.90,1078856,27,19973,-68
2024-11-29 12:47:50,7.10,7.10,7.10,99.90,1076107,27,20409,-68
2024-11-29 12:48:20,7.10,7.10,7.10,99.90,1083274,27,20050,-68
2024-11-29 12:48:51,7.00,7.00,7.00,99.90,1082768,27,19933,-68
2024-11-29 12:49:22,6.90,6.90,6.90,99.90,1086262,27,20002,-68
2024-11-29 12:49:52,7.00,7.00,7.00,99.90,1086291,27,19932,-68
2024-11-29 12:50:23,7.00,7.00,7.00,99.90,1086237,27,19938,-69
2024-11-29 12:50:53,7.00,7.00,7.00,99.90,1083617,27,19938,-68
2024-11-29 12:51:24,7.00,7.00,7.00,99.90,1083154,27,20322,-68
2024-11-29 12:51:55,7.10,7.10,7.10,99.90,1083855,27,19983,-68
2024-11-29 12:52:26,7.10,7.10,7.10,99.90,1086317,27,20252,-69
2024-11-29 12:52:56,7.10,7.10,7.10,99.90,1082772,27,19939,-68
2024-11-29 12:53:27,7.20,7.20,7.20,99.90,1086055,27,19947,-69
2024-11-29 12:53:58,7.10,7.10,7.10,99.90,1028308,27,20477,-69
2024-11-29 12:54:29,7.10,7.10,7.10,99.90,1083776,27,19935,-67
2024-11-29 12:55:00,7.20,7.20,7.20,99.90,1086500,27,19937,-69
2024-11-29 12:55:30,7.20,7.20,7.20,99.90,1080653,27,19938,-69
2024-11-29 12:56:01,7.20,7.20,7.20,99.90,1081392,27,19931,-69
2024-11-29 12:56:31,7.20,7.20,7.20,99.90,1086344,27,19939,-69
2024-11-29 12:57:02,7.30,7.30,7.30,99.90,1086093,27,19935,-68
2024-11-29 12:57:32,7.40,7.40,7.40,99.90,1083031,27,20211,-69
2024-11-29 12:58:03,7.40,7.40,7.40,99.90,1083436,27,20266,-68
2024-11-29 12:58:33,7.40,7.40,7.40,99.90,1086300,27,19931,-68
2024-11-29 12:59:04,7.40,7.40,7.40,99.90,1086210,27,20025,-68
2024-11-29 12:59:35,7.40,7.40,7.40,99.90,1086457,27,19930,-69
2024-11-29 13:00:05,7.50,7.50,7.50,99.90,1086346,27,19931,-68
2024-11-29 13:00:36,7.50,7.50,7.50,99.90,1083328,27,20351,-67
2024-11-29 13:01:06,7.50,7.50,7.50,99.90,1083797,27,20416,-69
2024-11-29 13:01:37,7.50,7.50,7.50,99.90,1086285,27,19939,-70
2024-11-29 13:02:07,7.50,7.50,7.50,99.90,1083458,27,19931,-68
2024-11-29 13:02:38,7.50,7.50,7.50,99.90,1086522,27,19931,-68
2024-11-29 13:03:08,7.50,7.50,7.50,99.90,1085896,27,19931,-68
2024-11-29 13:03:39,7.50,7.50,7.50,99.90,1086130,27,19931,-69
2024-11-29 13:04:10,7.50,7.50,7.50,99.90,1080663,27,19931,-70
2024-11-29 13:04:40,7.40,7.40,7.40,99.90,1086159,27,19931,-70
2024-11-29 13:05:11,7.40,7.40,7.40,99.90,1085994,27,19967,-68
2024-11-29 13:05:41,7.40,7.40,7.40,99.90,1083513,27,20674,-68
2024-11-29 13:06:12,7.40,7.40,7.40,99.90,1080756,26,20332,-68
2024-11-29 13:06:42,7.40,7.40,7.40,99.90,1083490,27,19971,-68
2024-11-29 13:07:13,7.40,7.40,7.40,99.90,1085685,27,19931,-68
2024-11-29 13:07:44,7.30,7.30,7.30,99.90,1078830,27,19970,-68
2024-11-29 13:08:14,7.30,7.30,7.30,99.90,1084052,27,19959,-68
2024-11-29 13:08:45,7.30,7.30,7.30,99.90,1085654,27,19943,-68
2024-11-29 13:09:15,7.20,7.20,7.20,99.90,1086149,27,20094,-68
2024-11-29 13:09:46,7.20,7.20,7.20,99.90,1083375,27,20366,-68
2024-11-29 13:10:16,7.30,7.30,7.30,99.90,1086170,27,19946,-68
2024-11-29 13:10:47,7.10,7.10,7.10,99.90,1083341,27,20387,-68
2024-11-29 13:11:18,7.10,7.10,7.10,99.90,1080426,27,19931,-68
2024-11-29 13:11:48,7.20,7.20,7.20,99.90,1083812,27,20311,-68
2024-11-29 13:12:19,7.10,7.10,7.10,99.90,1086453,27,19931,-68
2024-11-29 13:12:50,7.00,7.00,7.00,99.90,1083251,27,20005,-67
2024-11-29 13:13:20,7.00,7.00,7.00,99.90,1083612,27,19935,-68
2024-11-29 13:13:51,7.00,7.00,7.00,99.90,1086368,27,19931,-68
2024-11-29 13:14:22,7.00,7.00,7.00,99.90,1086361,27,19939,-67
2024-11-29 13:14:52,6.90,6.90,6.90,99.90,1083312,27,20283,-68
2024-11-29 13:15:23,6.90,6.90,6.90,99.90,1080538,27,19938,-68
2024-11-29 13:15:53,6.90,6.90,6.90,99.90,1083549,27,19931,-69
2024-11-29 13:16:24,6.90,6.90,6.90,99.90,1086385,27,20002,-68
2024-11-29 13:16:54,6.90,6.90,6.90,99.90,1086326,27,19947,-68
2024-11-29 13:17:25,6.80,6.80,6.80,99.90,1086607,27,20247,-69
2024-11-29 13:17:56,6.70,6.70,6.70,99.90,1086106,27,19931,-69
2024-11-29 13:18:27,6.70,6.70,6.70,99.90,1084388,27,19938,-69
2024-11-29 13:18:57,6.70,6.70,6.70,99.90,1083713,27,20255,-68
2024-11-29 13:19:28,6.80,6.80,6.80,99.90,1085843,27,19938,-68
2024-11-29 13:19:58,6.80,6.80,6.80,99.90,1083149,27,19938,-69
2024-11-29 13:20:29,6.80,6.80,6.80,99.90,1086311,27,19931,-69
2024-11-29 13:20:59,6.80,6.80,6.80,99.90,1086122,27,19955,-69
2024-11-29 13:21:30,6.70,6.70,6.70,99.90,1083385,27,20433,-69
2024-11-29 13:22:00,6.70,6.70,6.70,99.90,1083520,27,20159,-68
2024-11-29 13:22:31,6.70,6.70,6.70,99.90,1086964,27,19943,-70
2024-11-29 13:23:02,6.70,6.70,6.70,99.90,1086108,27,19998,-69
2024-11-29 13:23:32,6.70,6.70,6.70,99.90,1085706,27,20084,-67
2024-11-29 13:24:03,6.70,6.70,6.70,99.90,1083311,27,20157,-68
2024-11-29 13:24:34,6.70,6.70,6.70,99.90,1083370,27,20348,-69
2024-11-29 13:25:04,6.70,6.70,6.70,99.90,1086095,27,20414,-68
2024-11-29 13:25:35,6.70,6.70,6.70,99.90,1086091,27,19931,-68
2024-11-29 13:26:05,6.70,6.70,6.70,99.90,1085871,27,19943,-67
2024-11-29 13:26:36,6.70,6.70,6.70,99.90,1083984,27,19931,-68
2024-11-29 13:27:07,6.70,6.70,6.70,99.90,1099555,26,19930,-68
2024-11-29 13:27:37,6.70,6.70,6.70,99.90,1102582,26,19929,-67
2024-11-29 13:28:08,6.70,6.70,6.70,99.90,1092401,26,20003,-67
2024-11-29 13:28:38,6.60,6.60,6.60,99.90,1098446,26,19969,-67
2024-11-29 13:29:09,6.60,6.60,6.60,99.90,1088052,27,19931,-68
2024-11-29 13:29:39,6.70,6.70,6.70,99.90,1083292,27,19963,-67
2024-11-29 13:30:10,6.60,6.60,6.60,99.90,1083712,27,19931,-67
2024-11-29 13:30:41,6.60,6.60,6.60,99.90,1085897,27,19931,-67
2024-11-29 13:31:12,6.60,6.60,6.60,99.90,1083548,27,20250,-67
2024-11-29 13:31:42,6.50,6.50,6.50,99.90,1083148,27,19938,-69
2024-11-29 13:32:13,6.50,6.50,6.50,99.90,1086267,27,19963,-68
2024-11-29 13:32:43,6.40,6.40,6.40,99.90,1086166,27,19937,-68
2024-11-29 13:33:14,6.40,6.40,6.40,99.90,1083069,27,20004,-67
2024-11-29 13:33:46,6.40,6.40,6.40,99.90,1083557,27,19939,-69
2024-11-29 13:34:16,6.40,6.40,6.40,99.90,1086474,27,20069,-68
2024-11-29 13:34:47,6.30,6.30,6.30,99.90,1085665,27,19938,-67
2024-11-29 13:35:18,6.30,6.30,6.30,99.90,1083523,27,20289,-67
2024-11-29 13:35:48,6.30,6.30,6.30,99.90,1085907,27,19931,-68
2024-11-29 13:36:19,6.30,6.30,6.30,99.90,1086017,27,19938,-68
2024-11-29 13:36:49,6.30,6.30,6.30,99.90,1080372,27,19931,-68
2024-11-29 13:37:20,6.30,6.30,6.30,99.90,1086211,27,20665,-70
2024-11-29 13:37:50,6.30,6.30,6.30,99.90,1086259,26,20338,-68
2024-11-29 13:38:21,6.20,6.20,6.20,99.90,1083339,27,20275,-68
2024-11-29 13:38:52,6.20,6.20,6.20,99.90,1086511,27,19951,-68
2024-11-29 13:39:22,6.20,6.20,6.20,99.90,1085545,27,20671,-68
2024-11-29 13:39:53,6.10,6.10,6.10,99.90,1084139,27,20585,-70
2024-11-29 13:40:23,6.10,6.10,6.10,99.90,1086614,27,19931,-70
2024-11-29 13:40:54,6.10,6.10,6.10,99.90,1084899,27,20430,-69
2024-11-29 13:41:24,6.10,6.10,6.10,99.90,1085768,27,19931,-69
2024-11-29 13:41:55,6.10,6.10,6.10,99.90,1081623,27,20429,-69
2024-11-29 13:42:26,6.10,6.10,6.10,99.90,1083361,27,20361,-69
2024-11-29 13:42:56,6.10,6.10,6.10,99.90,1083428,27,20769,-69
2024-11-29 13:43:27,6.00,6.00,6.00,99.90,1085588,27,20051,-68
2024-11-29 13:43:57,6.00,6.00,6.00,99.90,1083421,27,19931,-68
2024-11-29 13:44:28,5.90,5.90,5.90,99.90,1086398,26,19931,-68
2024-11-29 13:44:59,5.90,5.90,5.90,99.90,1085810,27,19943,-68
2024-11-29 13:45:29,5.90,5.90,5.90,99.90,1085653,27,20343,-68
2024-11-29 13:46:00,5.70,5.70,5.70,99.90,1082343,27,19983,-68
2024-11-29 13:46:30,5.70,5.70,5.70,99.90,1086157,27,20339,-68
2024-11-29 13:47:01,5.60,5.60,5.60,99.90,1086118,27,19938,-68
2024-11-29 13:47:32,5.50,5.50,5.50,99.90,1083027,27,19935,-68
2024-11-29 13:48:02,5.50,5.50,5.50,99.90,1085955,27,20626,-68
2024-11-29 13:48:33,5.40,5.40,5.40,99.90,1079380,26,19938,-67
2024-11-29 13:49:04,5.40,5.40,5.40,99.90,1083845,27,19963,-68
2024-11-29 13:49:34,5.30,5.30,5.30,99.90,1073287,27,20405,-69
2024-11-29 13:50:06,5.30,5.30,5.30,99.90,1076288,27,19958,-69
2024-11-29 13:50:36,5.30,5.30,5.30,99.90,1076912,27,19944,-68
2024-11-29 13:51:07,5.30,5.30,5.30,99.90,1076123,27,20378,-68
2024-11-29 13:51:37,5.30,5.30,5.30,99.90,1079217,27,19930,-69
2024-11-29 13:52:08,5.30,5.30,5.30,99.90,1080634,27,20385,-69
2024-11-29 13:52:38,5.30,5.30,5.30,99.90,1085017,27,20053,-70
2024-11-29 13:53:09,5.30,5.30,5.30,99.90,1063073,27,19931,-72
2024-11-29 13:53:40,5.30,5.30,5.30,99.90,1068335,27,19931,-68
2024-11-29 13:54:11,5.30,5.30,5.30,99.90,1084897,27,19939,-69
2024-11-29 13:54:41,5.30,5.30,5.30,99.90,1081544,27,19935,-69
2024-11-29 13:55:12,5.30,5.30,5.30,99.90,1082399,27,19931,-70
2024-11-29 13:55:42,5.30,5.30,5.30,99.90,1079198,27,20459,-70
2024-11-29 13:56:13,5.40,5.40,5.40,99.90,1085491,27,19938,-69
2024-11-29 13:56:44,5.30,5.30,5.30,99.90,1083188,27,19939,-70
2024-11-29 13:57:15,5.30,5.30,5.30,99.90,1081124,27,19931,-70
2024-11-29 13:57:45,5.30,5.30,5.30,99.90,1081538,27,19931,-70
2024-11-29 13:58:16,5.30,5.30,5.30,99.90,1083362,27,19931,-68
2024-11-29 13:58:46,5.30,5.30,5.30,99.90,1083086,27,19931,-68
2024-11-29 13:59:17,5.30,5.30,5.30,99.90,1084799,27,20377,-68
2024-11-29 13:59:47,5.30,5.30,5.30,99.90,1081516,27,20380,-68
2024-11-29 14:00:18,5.30,5.30,5.30,99.90,1085938,27,20064,-69
2024-11-29 14:00:48,5.30,5.30,5.30,99.90,1083118,27,19959,-68
2024-11-29 14:01:19,5.30,5.30,5.30,99.90,1084709,27,19937,-68
2024-11-29 14:01:50,5.30,5.30,5.30,99.90,1082322,27,19942,-68
2024-11-29 14:02:20,5.30,5.30,5.30,99.90,1081381,27,19937,-70
2024-11-29 14:02:51,5.20,5.20,5.20,99.90,1084938,27,20102,-68
2024-11-29 14:03:21,5.20,5.20,5.20,99.90,1079414,27,19967,-70
2024-11-29 14:03:52,5.20,5.20,5.20,99.90,1082354,27,19951,-68
2024-11-29 14:04:22,5.10,5.10,5.10,99.90,1085985,27,19931,-68
2024-11-29 14:04:53,5.10,5.10,5.10,99.90,1086011,27,20258,-70
2024-11-29 14:05:24,5.00,5.00,5.00,99.90,1082849,27,19939,-70
2024-11-29 14:05:54,5.10,5.10,5.10,99.90,1086524,27,19931,-68
2024-11-29 14:06:25,5.10,5.10,5.10,99.90,1079817,27,20263,-70
2024-11-29 14:06:55,5.10,5.10,5.10,99.90,1082113,27,19939,-70
2024-11-29 14:07:26,5.00,5.00,5.00,99.90,1085778,27,19931,-70
2024-11-29 14:07:56,5.00,5.00,5.00,99.90,1085640,27,19931,-70
2024-11-29 14:08:27,5.00,5.00,5.00,99.90,1083062,27,20002,-71
2024-11-29 14:08:57,5.10,5.10,5.10,99.90,1083375,27,20074,-68
2024-11-29 14:09:28,5.10,5.10,5.10,99.90,1092602,27,19959,-67
2024-11-29 14:09:59,5.10,5.10,5.10,99.90,1085340,27,20293,-67
2024-11-29 14:10:29,5.10,5.10,5.10,99.90,1090145,26,19937,-68
2024-11-29 14:11:00,5.10,5.10,5.10,99.90,1092958,27,20547,-68
2024-11-29 14:11:30,5.10,5.10,5.10,99.90,1085775,27,19994,-67
2024-11-29 14:12:01,5.10,5.10,5.10,99.90,1080420,27,20712,-68
2024-11-29 14:12:31,5.10,5.10,5.10,99.90,1086101,27,20316,-68
2024-11-29 14:13:03,5.10,5.10,5.10,99.90,1083100,27,20107,-67
2024-11-29 14:13:33,5.10,5.10,5.10,99.90,1083284,27,20414,-67
2024-11-29 14:14:05,5.10,5.10,5.10,99.90,1084753,27,20366,-67
2024-11-29 14:14:35,5.00,5.00,5.00,99.90,1086275,27,20414,-67
2024-11-29 14:15:06,5.00,5.00,5.00,99.90,1082964,27,19931,-67
2024-11-29 14:15:36,5.00,5.00,5.00,99.90,1085415,27,19938,-68
2024-11-29 14:16:07,5.00,5.00,5.00,99.90,1085841,27,19959,-68
2024-11-29 14:16:37,5.00,5.00,5.00,99.90,1083599,27,19931,-68
2024-11-29 14:17:08,5.00,5.00,5.00,99.90,1083266,27,20010,-68
2024-11-29 14:17:38,5.00,5.00,5.00,99.90,1086195,27,19942,-68
2024-11-29 14:18:09,5.00,5.00,5.00,99.90,1082808,27,19963,-68
2024-11-29 14:18:39,5.00,5.00,5.00,99.90,1082645,27,19939,-68
2024-11-29 14:19:10,5.00,5.00,5.00,99.90,1085379,27,20350,-68
2024-11-29 14:19:41,5.00,5.00,5.00,99.90,1082816,27,19955,-68
2024-11-29 14:20:11,5.00,5.00,5.00,99.90,1086946,27,19931,-70
2024-11-29 14:20:42,5.00,5.00,5.00,99.90,1085640,27,19966,-69
2024-11-29 14:21:12,5.00,5.00,5.00,99.90,1085762,27,19938,-69
2024-11-29 14:21:43,5.00,5.00,5.00,99.90,1083152,27,19932,-69
2024-11-29 14:22:13,5.00,5.00,5.00,99.90,1086131,27,19939,-69
2024-11-29 14:23:37,5.00,5.00,5.00,99.90,1083330,27,19949,-68
2024-11-29 14:24:10,5.00,5.00,5.00,99.90,1083600,27,20333,-69
2024-11-29 14:24:41,4.90,4.90,4.90,99.90,1082582,27,19938,-68
2024-11-29 14:25:12,5.00,5.00,5.00,99.90,1085926,27,19931,-69
2024-11-29 14:25:42,5.00,5.00,5.00,99.90,1085581,27,19939,-69
2024-11-29 14:26:13,4.90,4.90,4.90,99.90,1085753,27,19959,-69
2024-11-29 14:26:43,4.90,4.90,4.90,99.90,1085478,27,19962,-68
2024-11-29 14:27:14,4.90,4.90,4.90,99.90,1085787,27,19935,-69
2024-11-29 14:27:44,4.90,4.90,4.90,99.90,1083227,27,19939,-68
2024-11-29 14:28:15,4.90,4.90,4.90,99.90,1085484,27,19938,-69
2024-11-29 14:28:46,4.90,4.90,4.90,99.90,1077628,27,19942,-68
2024-11-29 14:29:16,4.90,4.90,4.90,99.90,1086123,27,19938,-69
2024-11-29 14:29:47,4.80,4.80,4.80,99.90,1083285,27,20475,-68
2024-11-29 14:30:17,4.80,4.80,4.80,99.90,1086402,27,20051,-68
2024-11-29 14:30:48,4.90,4.90,4.90,99.90,1083482,27,20499,-68
2024-11-29 14:31:18,4.80,4.80,4.80,99.90,1083375,27,19931,-69
2024-11-29 14:31:49,4.90,4.90,4.90,99.90,1086124,27,19943,-68
2024-11-29 14:32:19,4.90,4.90,4.90,99.90,1086566,27,19983,-68
2024-11-29 14:32:52,4.80,4.80,4.80,99.90,1086215,27,19931,-68
2024-11-29 14:33:22,4.80,4.80,4.80,99.90,1085476,27,19931,-67
2024-11-29 14:33:53,4.80,4.80,4.80,99.90,1083533,27,20350,-68
2024-11-29 14:34:24,4.80,4.80,4.80,99.90,1085957,27,19939,-68
2024-11-29 14:34:54,4.80,4.80,4.80,99.90,1083115,27,19932,-67
2024-11-29 14:35:25,4.80,4.80,4.80,99.90,1083666,27,19942,-68
2024-11-29 14:35:55,4.80,4.80,4.80,99.90,1085896,27,19942,-70
2024-11-29 14:36:26,4.80,4.80,4.80,99.90,1083405,27,19938,-67
2024-11-29 14:36:57,4.80,4.80,4.80,99.90,1083642,27,19974,-68
2024-11-29 14:37:27,4.80,4.80,4.80,99.90,1085903,27,19931,-68
2024-11-29 14:37:58,4.80,4.80,4.80,99.90,1089869,27,19983,-67
2024-11-29 14:38:28,4.80,4.80,4.80,99.90,1089452,27,20009,-68
2024-11-29 14:38:59,4.80,4.80,4.80,99.90,1090274,27,19935,-68
2024-11-29 14:39:30,4.70,4.70,4.70,99.90,1085264,27,19938,-69
2024-11-29 14:40:00,4.70,4.70,4.70,99.90,1082893,27,20003,-69
2024-11-29 14:40:31,4.70,4.70,4.70,99.90,1082721,27,20228,-69
2024-11-29 14:41:02,4.70,4.70,4.70,99.90,1085292,27,19939,-68
2024-11-29 14:41:32,4.70,4.70,4.70,99.90,1085875,27,19938,-68
2024-11-29 14:42:03,4.70,4.70,4.70,99.90,1083033,27,20171,-67
2024-11-29 14:42:33,4.70,4.70,4.70,99.90,1083467,27,19937,-69
2024-11-29 14:43:04,4.70,4.70,4.70,99.90,1083457,27,19994,-69
2024-11-29 14:43:34,4.60,4.60,4.60,99.90,1085712,26,19931,-68
2024-11-29 14:44:05,4.60,4.60,4.60,99.90,1083466,27,20389,-69
2024-11-29 14:44:35,4.60,4.60,4.60,99.90,1083076,27,20296,-69
2024-11-29 14:45:09,4.60,4.60,4.60,99.90,1083307,27,19972,-68
2024-11-29 14:45:39,4.60,4.60,4.60,99.90,1085768,27,19935,-69
2024-11-29 14:46:10,4.60,4.60,4.60,99.90,1083306,27,19931,-69
2024-11-29 14:46:41,4.60,4.60,4.60,99.90,1086559,27,20357,-69
2024-11-29 14:47:11,4.60,4.60,4.60,99.90,1084869,27,19967,-69
2024-11-29 14:47:42,4.60,4.60,4.60,99.90,1078879,27,20370,-69
2024-11-29 14:48:12,4.60,4.60,4.60,99.90,1086050,27,20267,-69
2024-11-29 14:48:43,4.60,4.60,4.60,99.90,1080909,27,20288,-69
2024-11-29 14:49:14,4.60,4.60,4.60,99.90,1086646,27,20329,-68
2024-11-29 14:49:44,4.60,4.60,4.60,99.90,1086415,27,20575,-69
2024-11-29 14:50:15,4.60,4.60,4.60,99.90,1086276,27,19931,-69
2024-11-29 14:50:45,4.60,4.60,4.60,99.90,1086616,27,20022,-68
2024-11-29 14:51:16,4.50,4.50,4.50,99.90,1085666,27,20487,-68
2024-11-29 14:51:47,4.50,4.50,4.50,99.90,1083381,27,20273,-68
2024-11-29 14:52:18,4.50,4.50,4.50,99.90,1086646,27,19998,-68
2024-11-29 14:52:48,4.50,4.50,4.50,99.90,1085526,27,20001,-68
2024-11-29 14:53:28,4.50,4.50,4.50,99.90,1061519,27,19943,-73
2024-11-29 14:53:59,4.60,4.60,4.60,99.90,1086411,27,19931,-68
2024-11-29 14:54:29,4.50,4.50,4.50,99.90,1086096,27,19935,-69
2024-11-29 14:55:00,4.50,4.50,4.50,99.90,1083635,27,19959,-69
2024-11-29 14:55:30,4.50,4.50,4.50,99.90,1085719,27,20333,-69
2024-11-29 14:56:01,4.50,4.50,4.50,99.90,1083506,27,19938,-69
2024-11-29 14:56:32,4.50,4.50,4.50,99.90,1086062,26,20595,-70
2024-11-29 14:57:03,4.50,4.50,4.50,99.90,1085936,27,20286,-69
2024-11-29 14:57:34,4.40,4.40,4.40,99.90,1085288,27,20227,-68
2024-11-29 14:58:04,4.50,4.50,4.50,99.90,1082828,27,19931,-69
2024-11-29 14:58:36,4.50,4.50,4.50,99.90,1083205,27,20343,-68
2024-11-29 14:59:07,4.40,4.40,4.40,99.90,1085643,27,19938,-68
2024-11-29 14:59:38,4.40,4.40,4.40,99.90,1086096,27,20380,-69
2024-11-29 15:00:09,4.40,4.40,4.40,99.90,1085902,27,20025,-69
2024-11-29 15:00:39,4.40,4.40,4.40,99.90,1085821,27,20377,-69
2024-11-29 15:01:11,4.40,4.40,4.40,99.90,1085584,27,19964,-68
2024-11-29 15:01:41,4.40,4.40,4.40,99.90,1082966,27,19942,-69
2024-11-29 15:02:12,4.40,4.40,4.40,99.90,1086121,27,20327,-69
2024-11-29 15:02:42,4.40,4.40,4.40,99.90,1085891,27,19931,-68
2024-11-29 15:03:13,4.30,4.30,4.30,99.90,1083449,27,19931,-69
2024-11-29 15:03:44,4.30,4.30,4.30,99.90,1082791,27,20023,-69
2024-11-29 15:04:14,4.30,4.30,4.30,99.90,1086323,27,19959,-69
2024-11-29 15:04:45,4.30,4.30,4.30,99.90,1085971,27,19956,-69
2024-11-29 15:05:16,4.30,4.30,4.30,99.90,1073689,27,19935,-68
2024-11-29 15:05:46,4.30,4.30,4.30,99.90,1078071,27,20236,-69
2024-11-29 15:06:17,4.30,4.30,4.30,99.90,1084968,27,19931,-69
2024-11-29 15:06:47,4.30,4.30,4.30,99.90,1082688,27,19931,-68
2024-11-29 15:07:18,4.30,4.30,4.30,99.90,1085346,27,19991,-69
2024-11-29 15:07:48,4.30,4.30,4.30,99.90,1078205,27,19931,-68
2024-11-29 15:08:19,4.30,4.30,4.30,99.90,1076062,27,20378,-69
2024-11-29 15:08:50,4.30,4.30,4.30,99.90,1078475,27,19967,-70
2024-11-29 15:09:22,4.30,4.30,4.30,99.90,1078725,27,20257,-69
2024-11-29 15:09:52,4.30,4.30,4.30,99.90,1076853,27,19931,-68
2024-11-29 15:10:23,4.30,4.30,4.30,99.90,1076683,27,19938,-68
2024-11-29 15:10:53,4.30,4.30,4.30,99.90,1079460,27,19931,-68
2024-11-29 15:11:24,4.20,4.20,4.20,99.90,1078969,27,19938,-69
2024-11-29 15:11:54,4.20,4.20,4.20,99.90,1076416,27,19936,-69
2024-11-29 15:12:25,4.20,4.20,4.20,99.90,1078905,27,19979,-68
2024-11-29 15:12:55,4.20,4.20,4.20,99.90,1076872,27,19939,-69
2024-11-29 15:13:26,4.20,4.20,4.20,99.90,1079824,27,19932,-68
2024-11-29 15:13:56,4.20,4.20,4.20,99.90,1079039,27,19932,-70
2024-11-29 15:14:27,4.20,4.20,4.20,99.90,1078900,27,19947,-68
2024-11-29 15:14:58,4.20,4.20,4.20,99.90,1079168,27,19976,-68
2024-11-29 15:15:29,4.20,4.20,4.20,99.90,1078550,27,20324,-67
2024-11-29 15:15:59,4.20,4.20,4.20,99.90,1076450,27,19939,-68
2024-11-29 15:16:30,4.20,4.20,4.20,99.90,1078619,27,19938,-69
2024-11-29 15:17:00,4.20,4.20,4.20,99.90,1078470,27,19959,-69
2024-11-29 15:17:31,4.20,4.20,4.20,99.90,1078235,27,19935,-69
2024-11-29 15:18:01,4.20,4.20,4.20,99.90,1075623,27,19940,-68
2024-11-29 15:18:32,4.20,4.20,4.20,99.90,1078458,27,19932,-69
2024-11-29 15:19:04,4.20,4.20,4.20,99.90,1075608,27,19932,-69
2024-11-29 15:19:35,4.20,4.20,4.20,99.90,1074984,27,19949,-68
2024-11-29 15:20:09,4.20,4.20,4.20,99.90,1078044,27,19939,-68
2024-11-29 15:20:39,4.20,4.20,4.20,99.90,1078437,27,19950,-68
2024-11-29 15:21:10,4.20,4.20,4.20,99.90,1077805,27,19935,-67
2024-11-29 15:21:40,4.20,4.20,4.20,99.90,1078716,27,20561,-68
2024-11-29 15:22:11,4.20,4.20,4.20,99.90,1078159,27,20465,-68
2024-11-29 15:22:42,4.10,4.10,4.10,99.90,1058295,27,19948,-69
2024-11-29 15:23:12,4.10,4.10,4.10,99.90,1049414,27,19933,-69
2024-11-29 15:23:43,4.10,4.10,4.10,99.90,1053127,27,20005,-69
2024-11-29 15:24:14,4.10,4.10,4.10,99.90,1051250,28,20128,-68
2024-11-29 15:24:44,4.10,4.10,4.10,99.90,1053436,27,19933,-69
2024-11-29 15:25:15,4.10,4.10,4.10,99.90,1056906,27,19940,-68
2024-11-29 15:25:45,4.10,4.10,4.10,99.90,1055205,27,19939,-68
2024-11-29 15:26:16,4.10,4.10,4.10,99.90,1057959,27,19937,-68
2024-11-29 15:26:46,4.10,4.10,4.10,99.90,1058120,27,20023,-68
2024-11-29 15:27:17,4.10,4.10,4.10,99.90,1057909,27,20273,-68
2024-11-29 15:27:47,4.10,4.10,4.10,99.90,1060296,27,19937,-68
2024-11-29 15:28:18,4.10,4.10,4.10,99.90,1056195,27,20010,-66
2024-11-29 15:28:48,4.10,4.10,4.10,99.90,1058107,27,20512,-68
2024-11-29 15:29:19,4.10,4.10,4.10,99.90,1063786,27,19993,-68
2024-11-29 15:29:51,4.10,4.10,4.10,99.90,1058621,27,19944,-68
2024-11-29 15:30:22,4.00,4.00,4.00,99.90,1051160,27,20321,-68
2024-11-29 15:30:52,4.00,4.00,4.00,99.90,1064650,27,19965,-68
2024-11-29 15:31:23,4.00,4.00,4.00,99.90,1057856,27,19978,-69
2024-11-29 15:31:53,4.00,4.00,4.00,99.90,1059615,27,20130,-69
2024-11-29 15:32:24,4.00,4.00,4.00,99.90,1058014,27,19961,-69
2024-11-29 15:32:54,4.00,4.00,4.00,99.90,1057322,27,19945,-68
2024-11-29 15:33:25,4.00,4.00,4.00,99.90,1054914,27,20110,-69
2024-11-29 15:33:56,4.00,4.00,4.00,99.90,1053743,27,19945,-69
2024-11-29 15:34:26,4.00,4.00,4.00,99.90,1058191,27,20033,-69
2024-11-29 15:34:57,4.00,4.00,4.00,99.90,1054486,27,19977,-69
2024-11-29 15:35:27,4.00,4.00,4.00,99.90,1057429,27,20360,-69
2024-11-29 15:35:58,4.00,4.00,4.00,99.90,1057586,27,19937,-69
2024-11-29 15:36:28,4.00,4.00,4.00,99.90,1057778,27,19933,-68
2024-11-29 15:36:59,4.00,4.00,4.00,99.90,1055759,27,19933,-69
2024-11-29 15:37:29,4.00,4.00,4.00,99.90,1058450,27,20429,-69
2024-11-29 15:38:00,4.00,4.00,4.00,99.90,1051281,27,19957,-69
2024-11-29 15:38:31,4.00,4.00,4.00,99.90,1051624,28,20092,-70
2024-11-29 15:39:01,4.00,4.00,4.00,99.90,1047751,27,20190,-69
2024-11-29 15:39:32,3.90,3.90,3.90,99.90,1051456,27,19934,-69
2024-11-29 15:40:05,3.90,3.90,3.90,99.90,1055502,27,19966,-69
2024-11-29 15:40:36,3.90,3.90,3.90,99.90,1055880,27,19944,-69
2024-11-29 15:41:06,3.90,3.90,3.90,99.90,1058020,27,19940,-69
2024-11-29 15:41:37,3.90,3.90,3.90,99.90,1058569,27,19937,-69
2024-11-29 15:42:08,3.90,3.90,3.90,99.90,1058276,27,19965,-69
2024-11-29 15:42:38,3.90,3.90,3.90,99.90,1057269,27,19969,-69
2024-11-29 15:43:09,3.90,3.90,3.90,99.90,1061032,27,20506,-69
2024-11-29 15:43:40,3.90,3.90,3.90,99.90,1063095,27,19945,-69
2024-11-29 15:44:10,3.90,3.90,3.90,99.90,1068794,27,20556,-69
2024-11-29 15:44:41,3.90,3.90,3.90,99.90,1071756,27,19953,-69
2024-11-29 15:45:12,3.90,3.90,3.90,99.90,1071444,27,19938,-69
2024-11-29 15:45:42,3.90,3.90,3.90,99.90,1068553,27,20030,-69
2024-11-29 15:46:13,3.90,3.90,3.90,99.90,1071565,27,19932,-69
2024-11-29 15:46:44,3.90,3.90,3.90,99.90,1071217,27,20145,-68
2024-11-29 15:47:14,3.90,3.90,3.90,99.90,1069092,27,20434,-68
2024-11-29 15:47:45,3.80,3.80,3.80,99.90,1068543,27,19936,-68
2024-11-29 15:48:16,3.80,3.80,3.80,99.90,1071097,27,20552,-68
2024-11-29 15:48:46,3.80,3.80,3.80,99.90,1068293,27,19946,-69
2024-11-29 15:49:17,3.80,3.80,3.80,99.90,1068043,27,19932,-68
2024-11-29 15:49:47,3.80,3.80,3.80,99.90,1068898,27,20419,-69
2024-11-29 15:50:18,3.70,3.70,3.70,99.90,1057604,27,20927,-70
2024-11-29 15:50:49,3.80,3.80,3.80,99.90,1060724,27,20376,-69
2024-11-29 15:51:19,3.80,3.80,3.80,99.90,1064667,27,19933,-68
2024-11-29 15:51:50,3.80,3.80,3.80,99.90,1063269,27,20300,-69
2024-11-29 15:52:20,3.80,3.80,3.80,99.90,1064713,27,20074,-69
2024-11-29 15:52:51,3.80,3.80,3.80,99.90,1061162,27,20465,-68
2024-11-29 15:53:24,3.80,3.80,3.80,99.90,1021412,27,19940,-68
2024-11-29 15:53:55,3.70,3.70,3.70,99.90,1061672,27,20418,-69
2024-11-29 15:54:26,3.80,3.80,3.80,99.90,1063646,27,20053,-68
2024-11-29 15:54:56,3.70,3.70,3.70,99.90,1068129,27,20052,-68
2024-11-29 15:55:27,3.70,3.70,3.70,99.90,1071435,27,19976,-68
2024-11-29 15:55:57,3.70,3.70,3.70,99.90,1071293,27,20260,-68
2024-11-29 15:56:28,3.70,3.70,3.70,99.90,1068607,27,19996,-69
2024-11-29 15:56:59,3.60,3.60,3.60,99.90,1071683,27,19932,-69
2024-11-29 15:57:30,3.60,3.60,3.60,99.90,1071043,27,20347,-68
2024-11-29 15:58:00,3.60,3.60,3.60,99.90,1068762,27,19960,-68
2024-11-29 15:58:31,3.60,3.60,3.60,99.90,1071629,27,19932,-68
2024-11-29 15:59:01,3.60,3.60,3.60,99.90,1071332,27,20210,-68
2024-11-29 15:59:32,3.60,3.60,3.60,99.90,1071128,27,19939,-68
2024-11-29 16:00:02,3.60,3.60,3.60,99.90,1071243,27,20739,-68
2024-11-29 16:00:33,3.60,3.60,3.60,99.90,1068769,27,19946,-68
2024-11-29 16:01:04,3.60,3.60,3.60,99.90,1068882,27,20025,-68
2024-11-29 16:01:34,3.60,3.60,3.60,99.90,1068343,27,19932,-68
2024-11-29 16:02:05,3.60,3.60,3.60,99.90,1071379,27,19943,-68
2024-11-29 16:02:35,3.60,3.60,3.60,99.90,1071142,27,20055,-68
2024-11-29 16:03:06,3.60,3.60,3.60,99.90,1067676,27,20488,-68
2024-11-29 16:03:40,3.50,3.50,3.50,99.90,1070976,27,19984,-67
2024-11-29 16:04:10,3.50,3.50,3.50,99.90,1071287,27,20453,-68
2024-11-29 16:04:41,3.50,3.50,3.50,99.90,1068691,27,20350,-68
2024-11-29 16:05:11,3.50,3.50,3.50,99.90,1068974,27,19944,-68
2024-11-29 16:05:57,3.50,3.50,3.50,99.90,1065534,27,20327,-68
2024-11-29 16:06:27,3.50,3.50,3.50,99.90,1065297,27,19982,-68
2024-11-29 16:06:58,3.50,3.50,3.50,99.90,1055997,27,20273,-68
2024-11-29 16:07:28,3.50,3.50,3.50,99.90,1058483,27,19940,-68
2024-11-29 16:07:59,3.50,3.50,3.50,99.90,1061638,27,19933,-68
2024-11-29 16:08:29,3.50,3.50,3.50,99.90,1062311,27,19940,-68
2024-11-29 16:09:00,3.50,3.50,3.50,99.90,1071988,27,20414,-68
2024-11-29 16:09:31,3.50,3.50,3.50,99.90,1071584,27,19932,-68
2024-11-29 16:10:01,3.50,3.50,3.50,99.90,1068908,27,19999,-69
2024-11-29 16:10:32,3.50,3.50,3.50,99.90,1071900,27,19938,-69
2024-11-29 16:11:03,3.40,3.40,3.40,99.90,1071617,27,20059,-69
2024-11-29 16:11:34,3.40,3.40,3.40,99.90,1067780,27,20870,-69
2024-11-29 16:12:04,3.50,3.50,3.50,99.90,1072098,27,19976,-70
2024-11-29 16:12:35,3.40,3.40,3.40,99.90,1072002,27,19932,-70
2024-11-29 16:13:05,3.40,3.40,3.40,99.90,1066402,27,19938,-69
2024-11-29 16:13:36,3.40,3.40,3.40,99.90,1072093,27,19932,-69
2024-11-29 16:14:06,3.40,3.40,3.40,99.90,1067642,27,19933,-67
2024-11-29 16:14:37,3.40,3.40,3.40,99.90,1072052,27,20328,-68
2024-11-29 16:15:08,3.40,3.40,3.40,99.90,1071784,27,20295,-68
2024-11-29 16:15:38,3.40,3.40,3.40,99.90,1071429,27,20139,-68
2024-11-29 16:16:09,3.40,3.40,3.40,99.90,1066473,27,20086,-68
2024-11-29 16:16:40,3.40,3.40,3.40,99.90,1069109,27,20335,-68
2024-11-29 16:17:10,3.30,3.30,3.30,99.90,1072008,27,19932,-68
2024-11-29 16:17:41,3.30,3.30,3.30,99.90,1071847,27,20417,-68
2024-11-29 16:18:12,3.30,3.30,3.30,99.90,1071647,27,20347,-67
2024-11-29 16:18:42,3.30,3.30,3.30,99.90,1068552,27,20367,-68
2024-11-29 16:19:13,3.30,3.30,3.30,99.90,1069338,27,20513,-68
2024-11-29 16:19:43,3.30,3.30,3.30,99.90,1072341,27,20013,-68
2024-11-29 16:20:14,3.30,3.30,3.30,99.90,1072262,27,19936,-68
2024-11-29 16:20:45,3.30,3.30,3.30,99.90,1072555,27,20216,-68
2024-11-29 16:21:15,3.30,3.30,3.30,99.90,1068552,27,20060,-68
2024-11-29 16:21:46,3.30,3.30,3.30,99.90,1068798,27,19976,-68
2024-11-29 16:22:16,3.30,3.30,3.30,99.90,1073740,27,20116,-67
2024-11-29 16:22:47,3.30,3.30,3.30,99.90,1079178,27,20098,-69
2024-11-29 16:23:17,3.30,3.30,3.30,99.90,1081764,27,20393,-68
2024-11-29 16:23:48,3.30,3.30,3.30,99.90,1083280,27,20066,-69
2024-11-29 16:24:19,3.30,3.30,3.30,99.90,1086142,27,19931,-70
2024-11-29 16:24:49,3.30,3.30,3.30,99.90,1080822,27,20017,-69
2024-11-29 16:25:20,3.30,3.30,3.30,99.90,1084739,27,19931,-71
2024-11-29 16:25:50,3.20,3.20,3.20,99.90,1083521,27,19938,-68
2024-11-29 16:26:21,3.30,3.30,3.30,99.90,1083581,27,19938,-69
2024-11-29 16:26:52,3.30,3.30,3.30,99.90,1086084,27,19962,-69
2024-11-29 16:27:22,3.30,3.30,3.30,99.90,1085684,27,19938,-70
2024-11-29 16:27:53,3.20,3.20,3.20,99.90,1083533,27,19963,-70
2024-11-29 16:28:24,3.20,3.20,3.20,99.90,1086646,27,19943,-70
2024-11-29 16:28:54,3.20,3.20,3.20,99.90,1086154,27,19972,-69
2024-11-29 16:29:25,3.30,3.30,3.30,99.90,1086257,27,20004,-70
2024-11-29 16:29:55,3.20,3.20,3.20,99.90,1083863,27,19931,-69
2024-11-29 16:30:26,3.20,3.20,3.20,99.90,1085946,27,19982,-69
2024-11-29 16:30:57,3.20,3.20,3.20,99.90,1083243,27,20563,-69
2024-11-29 16:31:27,3.20,3.20,3.20,99.90,1086116,27,20857,-70
2024-11-29 16:31:58,3.20,3.20,3.20,99.90,1086567,27,19967,-70
2024-11-29 16:32:29,3.20,3.20,3.20,99.90,1085386,27,19931,-70
2024-11-29 16:32:59,3.20,3.20,3.20,99.90,1082446,27,20400,-70
2024-11-29 16:33:30,3.20,3.20,3.20,99.90,1085385,27,20247,-71
2024-11-29 16:34:00,3.20,3.20,3.20,99.90,1082594,27,19932,-70
2024-11-29 16:34:31,3.20,3.20,3.20,99.90,1086181,27,20128,-72
2024-11-29 16:35:02,3.20,3.20,3.20,99.90,1085451,27,20060,-69
2024-11-29 16:35:32,3.20,3.20,3.20,99.90,1083179,27,19939,-69
2024-11-29 16:36:03,3.20,3.20,3.20,99.90,1086583,27,20286,-70
2024-11-29 16:36:33,3.20,3.20,3.20,99.90,1083622,27,20520,-70
2024-11-29 16:37:04,3.10,3.10,3.10,99.90,1086694,27,19938,-69
2024-11-29 16:37:34,3.10,3.10,3.10,99.90,1086499,27,19932,-70
2024-11-29 16:38:05,3.10,3.10,3.10,99.90,1086614,27,19931,-69
2024-11-29 16:38:35,3.20,3.20,3.20,99.90,1086279,27,19939,-70
2024-11-29 16:39:06,3.10,3.10,3.10,99.90,1083335,27,20411,-69
2024-11-29 16:39:37,3.10,3.10,3.10,99.90,1085883,27,20018,-71
2024-11-29 16:40:07,3.20,3.20,3.20,99.90,1084425,27,20034,-70
2024-11-29 16:40:38,3.20,3.20,3.20,99.90,1083322,27,20038,-70
2024-11-29 16:41:09,3.20,3.20,3.20,99.90,1086140,27,19942,-70
2024-11-29 16:41:39,3.10,3.10,3.10,99.90,1082992,27,19931,-70
2024-11-29 16:42:10,3.10,3.10,3.10,99.90,1082876,27,19931,-70
2024-11-29 16:42:41,3.10,3.10,3.10,99.90,1086371,27,20227,-68
2024-11-29 16:43:12,3.10,3.10,3.10,99.90,1083306,27,19938,-71
2024-11-29 16:43:43,3.10,3.10,3.10,99.90,1086396,27,19935,-71
2024-11-29 16:44:13,3.10,3.10,3.10,99.90,1083175,27,20389,-69
2024-11-29 16:44:44,3.10,3.10,3.10,99.90,1086483,27,19983,-71
2024-11-29 16:45:16,3.10,3.10,3.10,99.90,1086247,27,19959,-71
2024-11-29 16:45:46,3.10,3.10,3.10,99.90,1083276,27,19931,-69
2024-11-29 16:46:17,3.10,3.10,3.10,99.90,1086659,27,19931,-69
2024-11-29 16:46:47,3.10,3.10,3.10,99.90,1090263,27,19930,-68
2024-11-29 16:47:18,3.10,3.10,3.10,99.90,1092532,27,20893,-71
2024-11-29 16:47:48,3.10,3.10,3.10,99.90,1090297,27,19930,-69
2024-11-29 16:48:19,3.10,3.10,3.10,99.90,1092199,27,19994,-69
2024-11-29 16:48:50,3.10,3.10,3.10,99.90,1080199,27,20404,-69
2024-11-29 16:49:20,3.10,3.10,3.10,99.90,1086307,27,19974,-69
2024-11-29 16:49:51,3.10,3.10,3.10,99.90,1086279,27,19986,-70
2024-11-29 16:50:22,3.10,3.10,3.10,99.90,1086392,27,19931,-70
2024-11-29 16:50:52,3.10,3.10,3.10,99.90,1086195,27,19959,-70
2024-11-29 16:51:23,3.10,3.10,3.10,99.90,1083003,27,21097,-70
2024-11-29 16:51:53,3.10,3.10,3.10,99.90,1083857,27,20306,-70
2024-11-29 16:52:24,3.10,3.10,3.10,99.90,1083521,27,19931,-70
2024-11-29 16:52:55,3.10,3.10,3.10,99.90,1086498,27,19938,-71
2024-11-29 16:53:34,3.10,3.10,3.10,99.90,1086324,27,19943,-70
2024-11-29 16:54:07,3.10,3.10,3.10,99.90,1066409,27,20752,-71
2024-11-29 16:54:38,3.10,3.10,3.10,99.90,1083077,27,20482,-70
2024-11-29 16:55:09,3.10,3.10,3.10,99.90,1083569,27,19931,-70
2024-11-29 16:55:40,3.10,3.10,3.10,99.90,1085964,27,20345,-70
2024-11-29 16:56:10,3.00,3.00,3.00,99.90,1083720,27,20200,-71
2024-11-29 16:56:41,3.00,3.00,3.00,99.90,1086951,27,19931,-70
2024-11-29 16:57:12,3.00,3.00,3.00,99.90,1083497,27,20270,-70
2024-11-29 16:57:43,3.00,3.00,3.00,99.90,1089470,27,19931,-69
2024-11-29 16:58:13,3.00,3.00,3.00,99.90,1093198,27,19930,-70
2024-11-29 16:58:44,3.00,3.00,3.00,99.90,1089600,27,20495,-69
2024-11-29 16:59:14,3.00,3.00,3.00,99.90,1092581,27,20064,-70
2024-11-29 16:59:45,3.00,3.00,3.00,99.90,1085649,27,20022,-70
2024-11-29 17:00:16,3.00,3.00,3.00,99.90,1086194,27,19943,-70
2024-11-29 17:00:47,2.90,2.90,2.90,99.90,1082829,27,19943,-70
2024-11-29 17:01:20,3.00,3.00,3.00,99.90,1086109,27,19931,-70
2024-11-29 17:01:50,3.00,3.00,3.00,99.90,1093523,26,20040,-70
2024-11-29 17:02:21,2.90,2.90,2.90,99.90,1097563,26,20508,-70
2024-11-29 17:02:52,2.90,2.90,2.90,99.90,1100405,26,20253,-70
2024-11-29 17:03:23,2.90,2.90,2.90,99.90,1096742,26,19937,-69
2024-11-29 17:03:54,2.90,2.90,2.90,99.90,1084072,27,19958,-70
2024-11-29 17:04:24,3.00,3.00,3.00,99.90,1086866,27,20338,-70
2024-11-29 17:04:55,2.90,2.90,2.90,99.90,1086639,27,19938,-71
2024-11-29 17:05:26,3.00,3.00,3.00,99.90,1086392,27,19959,-69
2024-11-29 17:05:56,3.00,3.00,3.00,99.90,1096949,26,19930,-71
2024-11-29 17:06:27,2.90,2.90,2.90,99.90,1099197,26,19937,-70
2024-11-29 17:06:59,2.90,2.90,2.90,99.90,1097429,26,20011,-70
2024-11-29 17:07:30,2.90,2.90,2.90,99.90,1098640,26,20032,-71
2024-11-29 17:08:00,2.90,2.90,2.90,99.90,1085816,27,19939,-70
2024-11-29 17:08:31,2.90,2.90,2.90,99.90,1085961,27,19937,-70
2024-11-29 17:09:01,2.80,2.80,2.80,99.90,1085447,27,20075,-70
2024-11-29 17:09:32,2.90,2.90,2.90,99.90,1082935,27,19931,-69
2024-11-29 17:10:03,2.80,2.80,2.80,99.90,1081558,27,19931,-70
2024-11-29 17:10:33,2.80,2.80,2.80,99.90,1083300,27,20344,-69
2024-11-29 17:11:04,2.80,2.80,2.80,99.90,1086060,27,19959,-69
2024-11-29 17:11:34,2.80,2.80,2.80,99.90,1086110,27,19959,-70
2024-11-29 17:12:05,2.80,2.80,2.80,99.90,1089993,27,19955,-70
2024-11-29 17:12:35,2.80,2.80,2.80,99.90,1089681,27,19938,-70
2024-11-29 17:13:06,2.80,2.80,2.80,99.90,1092805,27,20026,-71
2024-11-29 17:13:37,2.80,2.80,2.80,99.90,1090224,27,20970,-70
2024-11-29 17:14:07,2.80,2.80,2.80,99.90,1082341,27,20623,-70
2024-11-29 17:14:38,2.80,2.80,2.80,99.90,1083482,27,19959,-71
2024-11-29 17:15:11,2.80,2.80,2.80,99.90,1085935,27,20803,-71
2024-11-29 17:15:41,2.80,2.80,2.80,99.90,1082723,27,20002,-71
2024-11-29 17:16:12,2.70,2.70,2.70,99.90,1086228,27,20030,-71
2024-11-29 17:16:42,2.70,2.70,2.70,99.90,1084389,27,19938,-71
2024-11-29 17:17:13,2.70,2.70,2.70,99.90,1082521,27,19935,-69
2024-11-29 17:17:44,2.70,2.70,2.70,99.90,1078564,27,19935,-70
2024-11-29 17:18:15,2.70,2.70,2.70,99.90,1086035,27,20282,-70
2024-11-29 17:18:46,2.70,2.70,2.70,99.90,1090081,27,20560,-71
2024-11-29 17:19:17,2.70,2.70,2.70,99.90,1090949,26,20233,-72
2024-11-29 17:19:48,2.70,2.70,2.70,99.90,1098832,26,19930,-72
2024-11-29 17:20:19,2.70,2.70,2.70,99.90,1083030,27,20362,-71
2024-11-29 17:20:49,2.70,2.70,2.70,99.90,1087659,27,19931,-69
2024-11-29 17:21:20,2.70,2.70,2.70,99.90,1099163,26,20010,-71
2024-11-29 17:21:51,2.70,2.70,2.70,99.90,1090349,26,19931,-71
2024-11-29 17:22:21,2.70,2.70,2.70,99.90,1100530,26,19942,-73
2024-11-29 17:22:52,2.70,2.70,2.70,99.90,1100033,26,19938,-70
2024-11-29 17:23:23,2.70,2.70,2.70,99.90,1092443,27,20021,-70
2024-11-29 17:23:54,2.60,2.60,2.60,99.90,1090351,27,19939,-71
2024-11-29 17:24:24,2.60,2.60,2.60,99.90,1086370,27,20790,-71
2024-11-29 17:24:55,2.60,2.60,2.60,99.90,1083723,27,19998,-70
2024-11-29 17:25:25,2.60,2.60,2.60,99.90,1092609,27,19931,-71
2024-11-29 17:25:56,2.60,2.60,2.60,99.90,1093063,27,20098,-71
2024-11-29 17:26:27,2.60,2.60,2.60,99.90,1092441,27,19930,-71
2024-11-29 17:26:57,2.60,2.60,2.60,99.90,1093032,27,19937,-70
2024-11-29 17:27:28,2.60,2.60,2.60,99.90,1092264,27,20282,-70
2024-11-29 17:27:58,2.60,2.60,2.60,99.90,1086444,27,20028,-70
2024-11-29 17:28:29,2.60,2.60,2.60,99.90,1083678,27,20401,-70
2024-11-29 17:29:00,2.60,2.60,2.60,99.90,1086466,27,19932,-71
2024-11-29 17:29:30,2.60,2.60,2.60,99.90,1086118,27,19938,-69
2024-11-29 17:30:01,2.60,2.60,2.60,99.90,1086312,27,19942,-71
2024-11-29 17:30:32,2.50,2.50,2.50,99.90,1084326,27,20072,-71
2024-11-29 17:31:02,2.50,2.50,2.50,99.90,1086446,27,20065,-70
2024-11-29 17:31:33,2.50,2.50,2.50,99.90,1086245,27,19955,-70
2024-11-29 17:32:03,2.50,2.50,2.50,99.90,1084424,26,20500,-70
2024-11-29 17:32:34,2.50,2.50,2.50,99.90,1083403,27,20349,-70
2024-11-29 17:33:05,2.50,2.50,2.50,99.90,1086202,27,19931,-70
2024-11-29 17:33:35,2.40,2.40,2.40,99.90,1085968,27,19963,-69
2024-11-29 17:34:07,2.50,2.50,2.50,99.90,1083886,27,19983,-69
2024-11-29 17:34:37,2.50,2.50,2.50,99.90,1086442,27,19939,-68
2024-11-29 17:35:08,2.50,2.50,2.50,99.90,1083690,27,20334,-70
2024-11-29 17:35:38,2.50,2.50,2.50,99.90,1086729,27,19938,-70
2024-11-29 17:36:10,2.50,2.50,2.50,99.90,1086353,26,20027,-71
2024-11-29 17:36:40,2.50,2.50,2.50,99.90,1083572,27,19931,-70
2024-11-29 17:37:11,2.50,2.50,2.50,99.90,1086518,27,20351,-71
2024-11-29 17:37:42,2.50,2.50,2.50,99.90,1092828,27,20344,-71
2024-11-29 17:38:12,2.40,2.40,2.40,99.90,1092978,27,19934,-70
2024-11-29 17:38:43,2.50,2.50,2.50,99.90,1090115,27,19967,-71
2024-11-29 17:39:14,2.40,2.40,2.40,99.90,1092733,27,19934,-72
2024-11-29 17:39:45,2.40,2.40,2.40,99.90,1083372,27,20055,-70
2024-11-29 17:40:15,2.40,2.40,2.40,99.90,1084247,27,19962,-71
2024-11-29 17:40:46,2.40,2.40,2.40,99.90,1086798,27,19970,-71
2024-11-29 17:41:17,2.40,2.40,2.40,99.90,1084160,26,19939,-72
2024-11-29 17:41:47,2.30,2.30,2.30,99.90,1083103,27,19989,-71
2024-11-29 17:42:18,2.40,2.40,2.40,99.90,1086351,26,19931,-71
2024-11-29 17:42:48,2.30,2.30,2.30,99.90,1082681,27,19932,-71
2024-11-29 17:43:19,2.30,2.30,2.30,99.90,1085938,27,19937,-71
2024-11-29 17:43:50,2.30,2.30,2.30,99.90,1083715,27,20468,-71
2024-11-29 17:44:20,2.30,2.30,2.30,99.90,1085399,27,19939,-71
2024-11-29 17:44:51,2.30,2.30,2.30,99.90,1086099,27,19931,-71
2024-11-29 17:45:21,2.30,2.30,2.30,99.90,1082870,27,19971,-71
2024-11-29 17:45:52,2.30,2.30,2.30,99.90,1083804,27,20022,-71
2024-11-29 17:46:22,2.30,2.30,2.30,99.90,1086237,27,19931,-71
2024-11-29 17:46:54,2.30,2.30,2.30,99.90,1083654,27,20035,-70
2024-11-29 17:47:24,2.30,2.30,2.30,99.90,1083677,27,19939,-70
2024-11-29 17:47:55,2.30,2.30,2.30,99.90,1086554,26,19955,-71
2024-11-29 17:48:26,2.30,2.30,2.30,99.90,1085603,27,19937,-70
2024-11-29 17:48:56,2.40,2.40,2.40,99.90,1086513,27,19932,-71
2024-11-29 17:49:27,2.30,2.30,2.30,99.90,1082886,27,20149,-71
2024-11-29 17:49:57,2.30,2.30,2.30,99.90,1086334,27,20373,-70
2024-11-29 17:50:28,2.30,2.30,2.30,99.90,1085920,27,19958,-70
2024-11-29 17:50:59,2.30,2.30,2.30,99.90,1086375,27,19931,-70
2024-11-29 17:51:29,2.30,2.30,2.30,99.90,1099500,26,19934,-70
2024-11-29 17:52:00,2.40,2.40,2.40,99.90,1097537,26,19937,-71
2024-11-29 17:52:30,2.30,2.30,2.30,99.90,1099774,26,19954,-71
2024-11-29 17:53:01,2.30,2.30,2.30,99.90,1096671,26,20029,-71
2024-11-29 17:53:31,2.30,2.30,2.30,99.90,1039901,27,20515,-70
2024-11-29 17:54:02,2.30,2.30,2.30,99.90,1086017,27,19987,-70
2024-11-29 17:54:32,2.30,2.30,2.30,99.90,1086259,27,19955,-70
2024-11-29 17:55:04,2.30,2.30,2.30,99.90,1083500,27,19931,-70
2024-11-29 17:55:34,2.20,2.20,2.20,99.90,1086497,27,19937,-70
2024-11-29 17:56:07,2.20,2.20,2.20,99.90,1086189,27,19942,-70
2024-11-29 17:56:37,2.30,2.30,2.30,99.90,1086630,27,19938,-70
2024-11-29 17:57:08,2.20,2.20,2.20,99.90,1083460,26,19935,-70
2024-11-29 17:57:39,2.30,2.30,2.30,99.90,1086545,27,20002,-70
2024-11-29 17:58:09,2.20,2.20,2.20,99.90,1085947,27,19961,-69
2024-11-29 17:58:40,2.30,2.30,2.30,99.90,1084005,27,20500,-70
2024-11-29 17:59:10,2.30,2.30,2.30,99.90,1086237,27,19975,-70
2024-11-29 17:59:41,2.30,2.30,2.30,99.90,1085928,27,19963,-70
2024-11-29 18:00:12,2.30,2.30,2.30,99.90,1086095,27,19931,-70
2024-11-29 18:00:42,2.30,2.30,2.30,99.90,1083663,27,20400,-70
2024-11-29 18:01:13,2.30,2.30,2.30,99.90,1086279,27,19964,-70
2024-11-29 18:01:44,2.30,2.30,2.30,99.90,1083089,27,19931,-71
2024-11-29 18:02:14,2.30,2.30,2.30,99.90,1086518,27,19938,-70
2024-11-29 18:02:45,2.30,2.30,2.30,99.90,1080643,27,19938,-70
2024-11-29 18:03:15,2.30,2.30,2.30,99.90,1086320,27,19931,-70
2024-11-29 18:03:46,2.30,2.30,2.30,99.90,1085781,27,20470,-70
2024-11-29 18:04:16,2.30,2.30,2.30,99.90,1083878,27,19942,-72
2024-11-29 18:04:47,2.20,2.20,2.20,99.90,1083410,27,19931,-71
2024-11-29 18:05:18,2.30,2.30,2.30,99.90,1085961,27,19938,-72
2024-11-29 18:05:49,2.30,2.30,2.30,99.90,1083559,27,20723,-72
2024-11-29 18:06:19,2.30,2.30,2.30,99.90,1086221,27,19965,-70
2024-11-29 18:06:50,2.30,2.30,2.30,99.90,1083129,27,20006,-71
2024-11-29 18:07:20,2.20,2.20,2.20,99.90,1086301,27,19959,-72
2024-11-29 18:07:51,2.20,2.20,2.20,99.90,1085594,27,20370,-69
2024-11-29 18:08:21,2.20,2.20,2.20,99.90,1082910,27,19938,-70
2024-11-29 18:08:52,2.20,2.20,2.20,99.90,1086080,27,19935,-72
2024-11-29 18:09:23,2.20,2.20,2.20,99.90,1085308,27,19931,-72
2024-11-29 18:09:53,2.20,2.20,2.20,99.90,1090579,27,20344,-72
2024-11-29 18:10:24,2.20,2.20,2.20,99.90,1092866,27,19930,-70
2024-11-29 18:10:54,2.20,2.20,2.20,99.90,1092647,27,19931,-70
2024-11-29 18:11:25,2.20,2.20,2.20,99.90,1085671,27,19931,-71
2024-11-29 18:11:55,2.20,2.20,2.20,99.90,1083642,27,20359,-70
2024-11-29 18:12:26,2.20,2.20,2.20,99.90,1086246,27,19931,-72
2024-11-29 18:12:56,2.20,2.20,2.20,99.90,1081202,27,20672,-69
2024-11-29 18:13:27,2.20,2.20,2.20,99.90,1086299,27,19997,-69
2024-11-29 18:13:57,2.20,2.20,2.20,99.90,1086187,27,19939,-69
2024-11-29 18:14:28,2.10,2.10,2.10,99.90,1086408,27,19931,-70
2024-11-29 18:14:59,2.10,2.10,2.10,99.90,1099802,26,19934,-70
2024-11-29 18:15:29,2.10,2.10,2.10,99.90,1096784,26,19941,-70
2024-11-29 18:16:00,2.10,2.10,2.10,99.90,1099909,26,19966,-71
2024-11-29 18:16:30,2.20,2.20,2.20,99.90,1096600,26,20371,-69
2024-11-29 18:17:01,2.10,2.10,2.10,99.90,1086493,27,19931,-70
2024-11-29 18:17:31,2.10,2.10,2.10,99.90,1086611,27,19942,-70
2024-11-29 18:18:02,2.10,2.10,2.10,99.90,1085935,27,20262,-69
2024-11-29 18:18:33,2.10,2.10,2.10,99.90,1083757,27,19975,-71
2024-11-29 18:19:03,2.10,2.10,2.10,99.90,1086139,27,19932,-72
2024-11-29 18:19:34,2.10,2.10,2.10,99.90,1085990,27,19967,-70
2024-11-29 18:20:05,2.10,2.10,2.10,99.90,1086072,27,19931,-71
2024-11-29 18:20:35,2.10,2.10,2.10,99.90,1086779,27,19958,-71
2024-11-29 18:21:06,2.10,2.10,2.10,99.90,1085363,27,19942,-71
2024-11-29 18:21:37,2.10,2.10,2.10,99.90,1086081,27,19942,-73
2024-11-29 18:22:07,2.10,2.10,2.10,99.90,1086005,27,20358,-72
2024-11-29 18:22:38,2.10,2.10,2.10,99.90,1083046,27,20315,-70
2024-11-29 18:23:08,2.10,2.10,2.10,99.90,1086144,27,20279,-70
2024-11-29 18:23:39,2.10,2.10,2.10,99.90,1086349,27,20437,-70
2024-11-29 18:24:10,2.10,2.10,2.10,99.90,1085932,27,20374,-70
2024-11-29 18:24:40,2.10,2.10,2.10,99.90,1089862,27,19930,-71
2024-11-29 18:25:11,2.10,2.10,2.10,99.90,1093416,27,20366,-72
2024-11-29 18:25:42,2.10,2.10,2.10,99.90,1090836,26,20446,-73
2024-11-29 18:26:13,2.10,2.10,2.10,99.90,1095973,26,20416,-71
2024-11-29 18:26:43,2.10,2.10,2.10,99.90,1086438,27,19931,-71
2024-11-29 18:27:14,2.10,2.10,2.10,99.90,1083159,27,19938,-70
2024-11-29 18:27:44,2.10,2.10,2.10,99.90,1082393,27,19931,-71
2024-11-29 18:28:15,2.10,2.10,2.10,99.90,1085343,27,20299,-70
2024-11-29 18:28:45,2.10,2.10,2.10,99.90,1085948,27,19939,-70
2024-11-29 18:29:16,2.10,2.10,2.10,99.90,1085753,27,20457,-70
2024-11-29 18:29:46,2.10,2.10,2.10,99.90,1083371,27,19939,-71
2024-11-29 18:30:17,2.10,2.10,2.10,99.90,1086356,27,20505,-71
2024-11-29 18:30:48,2.10,2.10,2.10,99.90,1083310,27,20443,-70
2024-11-29 18:31:18,2.10,2.10,2.10,99.90,1085631,27,19942,-70
2024-11-29 18:31:49,2.10,2.10,2.10,99.90,1083696,26,19954,-71
2024-11-29 18:32:19,2.10,2.10,2.10,99.90,1083308,27,20401,-70
2024-11-29 18:32:50,2.10,2.10,2.10,99.90,1083493,27,20373,-70
2024-11-29 18:33:20,2.10,2.10,2.10,99.90,1086031,27,20271,-70
2024-11-29 18:33:51,2.00,2.00,2.00,99.90,1083268,27,19963,-71
2024-11-29 18:34:22,2.00,2.00,2.00,99.90,1086410,27,19939,-70
2024-11-29 18:34:52,2.00,2.00,2.00,99.90,1086113,27,20005,-70
2024-11-29 18:35:23,2.00,2.00,2.00,99.90,1081784,27,19943,-73
2024-11-29 18:35:54,2.00,2.00,2.00,99.90,1086196,27,19931,-70
2024-11-29 18:36:25,2.00,2.00,2.00,99.90,1083239,27,20371,-70
2024-11-29 18:36:55,2.00,2.00,2.00,99.90,1086316,27,19959,-71
2024-11-29 18:37:26,2.00,2.00,2.00,99.90,1085748,26,19963,-71
2024-11-29 18:37:57,2.00,2.00,2.00,99.90,1086315,27,20395,-70
2024-11-29 18:38:27,2.00,2.00,2.00,99.90,1083252,27,19959,-70
2024-11-29 18:38:58,2.00,2.00,2.00,99.90,1086471,27,19967,-70
2024-11-29 18:39:28,2.00,2.00,2.00,99.90,1082941,26,19931,-71
2024-11-29 18:39:59,2.00,2.00,2.00,99.90,1086487,27,20002,-70
2024-11-29 18:40:29,2.00,2.00,2.00,99.90,1086593,27,20225,-71
2024-11-29 18:41:00,1.90,1.90,1.90,99.90,1085429,27,20278,-71
2024-11-29 18:41:31,2.00,2.00,2.00,99.90,1082734,27,19931,-69
2024-11-29 18:42:02,1.90,1.90,1.90,99.90,1081429,27,20356,-70
2024-11-29 18:42:33,1.90,1.90,1.90,99.90,1079033,27,20216,-70
2024-11-29 18:43:04,1.90,1.90,1.90,99.90,1082417,27,20263,-70
2024-11-29 18:43:35,2.00,2.00,2.00,99.90,1084346,27,19941,-70
2024-11-29 18:44:06,2.00,2.00,2.00,99.90,1082131,27,19931,-71
2024-11-29 18:44:36,1.90,1.90,1.90,99.90,1085872,27,20051,-70
2024-11-29 18:45:07,1.90,1.90,1.90,99.90,1082398,27,19931,-72
2024-11-29 18:45:37,1.90,1.90,1.90,99.90,1085635,27,20337,-71
2024-11-29 18:46:08,1.90,1.90,1.90,99.90,1080055,26,19980,-69
2024-11-29 18:46:38,1.90,1.90,1.90,99.90,1086080,27,19957,-70
2024-11-29 18:47:09,1.90,1.90,1.90,99.90,1079331,27,20603,-71
2024-11-29 18:47:39,1.90,1.90,1.90,99.90,1085782,27,20261,-70
2024-11-29 18:48:10,1.90,1.90,1.90,99.90,1084701,27,20238,-70
2024-11-29 18:48:40,1.90,1.90,1.90,99.90,1080414,27,20270,-71
2024-11-29 18:49:11,1.90,1.90,1.90,99.90,1082210,27,19934,-72
2024-11-29 18:49:42,1.90,1.90,1.90,99.90,1079905,27,19943,-70
2024-11-29 18:50:13,1.90,1.90,1.90,99.90,1083249,27,19946,-71
2024-11-29 18:50:44,1.90,1.90,1.90,99.90,1085308,27,20001,-71
2024-11-29 18:51:15,1.90,1.90,1.90,99.90,1081955,27,20345,-71
2024-11-29 18:51:46,1.90,1.90,1.90,99.90,1082584,27,20259,-70
2024-11-29 18:52:16,1.90,1.90,1.90,99.90,1084070,27,19939,-70
2024-11-29 18:52:47,1.90,1.90,1.90,99.90,1075221,27,19938,-71
2024-11-29 18:53:18,2.00,2.00,2.00,99.90,1078505,27,19953,-71
2024-11-29 18:53:49,2.00,2.00,2.00,99.90,1078291,27,19994,-72
2024-11-29 18:54:20,2.00,2.00,2.00,99.90,1025641,27,20417,-71
2024-11-29 18:54:50,2.00,2.00,2.00,99.90,1075692,27,19931,-71
2024-11-29 18:55:21,2.00,2.00,2.00,99.90,1079715,27,19932,-71
2024-11-29 18:55:51,2.00,2.00,2.00,99.90,1078741,27,19938,-71
2024-11-29 18:56:22,2.00,2.00,2.00,99.90,1079504,27,19971,-70
2024-11-29 18:56:52,2.00,2.00,2.00,99.90,1079083,27,19943,-71
2024-11-29 18:57:23,2.00,2.00,2.00,99.90,1083684,27,20502,-71
2024-11-29 18:57:54,2.00,2.00,2.00,99.90,1082958,27,19931,-71
2024-11-29 18:58:24,2.00,2.00,2.00,99.90,1085339,27,19938,-70
2024-11-29 18:58:55,2.00,2.00,2.00,99.90,1085237,27,19931,-70
2024-11-29 18:59:26,2.00,2.00,2.00,99.90,1075191,27,20479,-71
2024-11-29 18:59:56,2.00,2.00,2.00,99.90,1078863,27,19994,-71
2024-11-29 19:00:27,2.00,2.00,2.00,99.90,1077839,27,19944,-71
2024-11-29 19:00:57,2.00,2.00,2.00,99.90,1075853,27,20347,-71
2024-11-29 19:01:28,2.00,2.00,2.00,99.90,1067817,27,19932,-72
2024-11-29 19:01:58,1.90,1.90,1.90,99.90,1071670,27,19939,-70
2024-11-29 19:02:29,1.90,1.90,1.90,99.90,1068355,27,19932,-70
2024-11-29 19:02:59,1.90,1.90,1.90,99.90,1068666,27,19947,-70
2024-11-29 19:03:30,1.90,1.90,1.90,99.90,1077956,27,19947,-70
2024-11-29 19:04:01,1.90,1.90,1.90,99.90,1075486,27,19932,-71
2024-11-29 19:04:31,1.90,1.90,1.90,99.90,1078616,27,19943,-70
2024-11-29 19:05:02,1.90,1.90,1.90,99.90,1075353,27,19931,-71
2024-11-29 19:05:33,1.90,1.90,1.90,99.90,1078205,27,19943,-71
2024-11-29 19:06:04,1.90,1.90,1.90,99.90,1075436,27,19942,-71
2024-11-29 19:06:34,1.90,1.90,1.90,99.90,1078744,27,20336,-71
2024-11-29 19:07:05,1.90,1.90,1.90,99.90,1075703,27,19932,-72
2024-11-29 19:07:36,1.90,1.90,1.90,99.90,1077991,27,20306,-70
2024-11-29 19:08:07,1.90,1.90,1.90,99.90,1080868,27,20023,-70
2024-11-29 19:08:37,1.90,1.90,1.90,99.90,1074923,27,20586,-72
2024-11-29 19:09:08,1.90,1.90,1.90,99.90,1078422,27,20210,-72
2024-11-29 19:09:39,1.90,1.90,1.90,99.90,1075525,27,20492,-71
2024-11-29 19:10:09,1.90,1.90,1.90,99.90,1078401,27,20421,-73
2024-11-29 19:10:40,1.90,1.90,1.90,99.90,1075826,27,19939,-71
2024-11-29 19:11:11,1.90,1.90,1.90,99.90,1075231,27,19932,-71
2024-11-29 19:11:44,1.90,1.90,1.90,99.90,1077686,27,19935,-70
2024-11-29 19:12:15,1.90,1.90,1.90,99.90,1077300,27,20020,-71
2024-11-29 19:12:45,1.90,1.90,1.90,99.90,1072898,27,20036,-71
2024-11-29 19:13:16,1.90,1.90,1.90,99.90,1078130,27,19994,-71
2024-11-29 19:13:46,1.90,1.90,1.90,99.90,1078169,27,19944,-72
2024-11-29 19:14:17,1.90,1.90,1.90,99.90,1078477,27,19964,-70
2024-11-29 19:14:48,1.90,1.90,1.90,99.90,1078478,27,19932,-72
2024-11-29 19:15:19,1.90,1.90,1.90,99.90,1076384,27,20547,-74
2024-11-29 19:15:49,1.90,1.90,1.90,99.90,1078747,27,19931,-70
2024-11-29 19:16:20,1.80,1.80,1.80,99.90,1078558,27,20402,-71
2024-11-29 19:16:50,1.80,1.80,1.80,99.90,1075882,27,20426,-70
2024-11-29 19:17:21,1.80,1.80,1.80,99.90,1085191,27,19938,-71
2024-11-29 19:17:52,1.80,1.80,1.80,99.90,1085762,27,20391,-71
2024-11-29 19:18:22,1.80,1.80,1.80,99.90,1084732,27,20344,-71
2024-11-29 19:18:53,1.80,1.80,1.80,99.90,1085373,27,20034,-71
2024-11-29 19:19:24,1.80,1.80,1.80,99.90,1078138,27,20003,-70
2024-11-29 19:19:57,1.80,1.80,1.80,99.90,1078696,27,20906,-70
2024-11-29 19:20:28,1.80,1.80,1.80,99.90,1075363,27,19939,-70
2024-11-29 19:20:58,1.80,1.80,1.80,99.90,1074200,27,20410,-71
2024-11-29 19:21:29,1.80,1.80,1.80,99.90,1077799,27,20378,-70
2024-11-29 19:21:59,1.80,1.80,1.80,99.90,1076020,27,19995,-70
2024-11-29 19:22:30,1.70,1.70,1.70,99.90,1076264,27,19932,-70
2024-11-29 19:23:01,1.70,1.70,1.70,99.90,1078538,27,19940,-71
2024-11-29 19:23:31,1.70,1.70,1.70,99.90,1075642,27,20093,-70
2024-11-29 19:24:02,1.70,1.70,1.70,99.90,1078264,27,19931,-70
2024-11-29 19:24:32,1.70,1.70,1.70,99.90,1078523,27,20000,-70
2024-11-29 19:25:03,1.70,1.70,1.70,99.90,1079440,27,19931,-71
2024-11-29 19:25:34,1.70,1.70,1.70,99.90,1082182,27,20254,-71
2024-11-29 19:26:05,1.70,1.70,1.70,99.90,1085847,27,19943,-71
2024-11-29 19:26:39,1.70,1.70,1.70,99.90,1085298,27,19946,-71
2024-11-29 19:27:09,1.60,1.60,1.60,99.90,1084475,27,19967,-70
2024-11-29 19:27:40,1.60,1.60,1.60,99.90,1085036,27,20216,-71
2024-11-29 19:28:13,1.60,1.60,1.60,99.90,1085441,27,20341,-71
2024-11-29 19:28:43,1.60,1.60,1.60,99.90,1083191,27,19939,-71
2024-11-29 19:29:14,1.60,1.60,1.60,99.90,1081951,27,19959,-71
2024-11-29 19:29:44,1.60,1.60,1.60,99.90,1085418,27,20273,-70
2024-11-29 19:30:15,1.60,1.60,1.60,99.90,1092770,27,19930,-72
2024-11-29 19:30:46,1.60,1.60,1.60,99.90,1085103,27,19942,-71
2024-11-29 19:31:16,1.60,1.60,1.60,99.90,1092121,27,20160,-70
2024-11-29 19:31:47,1.70,1.70,1.70,99.90,1086120,27,19938,-70
2024-11-29 19:32:18,1.60,1.60,1.60,99.90,1082681,27,20381,-70
2024-11-29 19:32:49,1.60,1.60,1.60,99.90,1083629,27,20499,-72
2024-11-29 19:33:19,1.60,1.60,1.60,99.90,1081278,27,19964,-71
2024-11-29 19:33:50,1.60,1.60,1.60,99.90,1081044,27,20336,-71
2024-11-29 19:34:20,1.60,1.60,1.60,99.90,1085269,27,19931,-71
2024-11-29 19:34:51,1.70,1.70,1.70,99.90,1076811,27,20015,-70
2024-11-29 19:35:21,1.70,1.70,1.70,99.90,1083079,27,19959,-71
2024-11-29 19:35:52,1.70,1.70,1.70,99.90,1081349,27,20323,-70
2024-11-29 19:36:23,1.70,1.70,1.70,99.90,1084733,27,20278,-70
2024-11-29 19:36:53,1.60,1.60,1.60,99.90,1083410,27,19938,-70
2024-11-29 19:37:24,1.70,1.70,1.70,99.90,1081922,27,19931,-70
2024-11-29 19:37:54,1.70,1.70,1.70,99.90,1086304,27,19938,-70
2024-11-29 19:38:25,1.70,1.70,1.70,99.90,1083948,27,20382,-70
2024-11-29 19:38:56,1.70,1.70,1.70,99.90,1086785,27,19967,-70
2024-11-29 19:39:26,1.70,1.70,1.70,99.90,1085970,27,19963,-70
2024-11-29 19:39:57,1.70,1.70,1.70,99.90,1082262,27,19938,-70
2024-11-29 19:40:28,1.70,1.70,1.70,99.90,1086887,27,19938,-70
2024-11-29 19:41:00,1.70,1.70,1.70,99.90,1086713,27,19931,-69
2024-11-29 19:41:31,1.70,1.70,1.70,99.90,1087021,27,19935,-70
2024-11-29 19:42:01,1.70,1.70,1.70,99.90,1086856,27,19931,-71
2024-11-29 19:42:32,1.70,1.70,1.70,99.90,1084168,27,20673,-71
2024-11-29 19:43:02,1.70,1.70,1.70,99.90,1079957,27,19932,-70
2024-11-29 19:43:33,1.70,1.70,1.70,99.90,1081867,27,19979,-70
2024-11-29 19:44:04,1.70,1.70,1.70,99.90,1085885,27,19959,-70
2024-11-29 19:44:36,1.60,1.60,1.60,99.90,1085457,27,19931,-71
2024-11-29 19:45:07,1.60,1.60,1.60,99.90,1083432,27,20374,-70
2024-11-29 19:45:38,1.60,1.60,1.60,99.90,1086196,27,19991,-70
2024-11-29 19:46:09,1.60,1.60,1.60,99.90,1082937,27,19939,-71
2024-11-29 19:46:39,1.60,1.60,1.60,99.90,1086520,27,19943,-69
2024-11-29 19:47:10,1.60,1.60,1.60,99.90,1085632,27,19932,-70
2024-11-29 19:47:40,1.60,1.60,1.60,99.90,1100195,26,19930,-69
2024-11-29 19:48:11,1.60,1.60,1.60,99.90,1095813,26,20028,-70
2024-11-29 19:48:42,1.60,1.60,1.60,99.90,1097542,26,19944,-70
2024-11-29 19:49:15,1.60,1.60,1.60,99.90,1098679,26,19942,-70
2024-11-29 19:49:46,1.70,1.70,1.70,99.90,1083014,27,20354,-71
2024-11-29 19:50:17,1.60,1.60,1.60,99.90,1099906,26,20083,-71
2024-11-29 19:50:47,1.70,1.70,1.70,99.90,1090373,27,19949,-69
2024-11-29 19:51:18,1.70,1.70,1.70,99.90,1093632,27,19930,-72
2024-11-29 19:51:49,1.70,1.70,1.70,99.90,1090161,27,19988,-71
2024-11-29 19:52:19,1.60,1.60,1.60,99.90,1087612,27,19947,-72
2024-11-29 19:52:50,1.60,1.60,1.60,99.90,1083273,27,19931,-69
2024-11-29 19:53:21,1.60,1.60,1.60,99.90,1087927,27,20359,-71
2024-11-29 19:54:05,1.60,1.60,1.60,99.90,1052793,27,20100,-73
2024-11-29 19:54:36,1.70,1.70,1.70,99.90,1086043,27,19942,-69
2024-11-29 19:55:06,1.70,1.70,1.70,99.90,1084980,27,19936,-70
2024-11-29 19:55:37,1.60,1.60,1.60,99.90,1085797,27,19939,-69
2024-11-29 19:56:08,1.60,1.60,1.60,99.90,1087991,27,19938,-69
2024-11-29 19:56:39,1.60,1.60,1.60,99.90,1086085,27,19938,-71
2024-11-29 19:57:10,1.70,1.70,1.70,99.90,1087728,27,20386,-69
2024-11-29 19:57:41,1.60,1.60,1.60,99.90,1086429,27,19942,-71
2024-11-29 19:58:13,1.60,1.60,1.60,99.90,1083588,27,19932,-68
2024-11-29 19:58:43,1.60,1.60,1.60,99.90,1079461,27,19947,-71
2024-11-29 19:59:14,1.60,1.60,1.60,99.90,1086930,27,19931,-71
2024-11-29 19:59:44,1.60,1.60,1.60,99.90,1086891,27,19955,-70
2024-11-29 20:00:15,1.50,1.50,1.50,99.90,1085046,27,20989,-69
2024-11-29 20:00:46,1.60,1.60,1.60,99.90,1085273,27,19931,-69
2024-11-29 20:01:17,1.50,1.50,1.50,99.90,1086769,27,20005,-69
2024-11-29 20:01:48,1.50,1.50,1.50,99.90,1084662,27,20192,-72
2024-11-29 20:02:18,1.50,1.50,1.50,99.90,1083615,27,20173,-72
2024-11-29 20:02:49,1.50,1.50,1.50,99.90,1083879,27,19979,-71
2024-11-29 20:03:20,1.50,1.50,1.50,99.90,1086186,27,20441,-71
2024-11-29 20:03:50,1.50,1.50,1.50,99.90,1084324,27,19959,-70
2024-11-29 20:04:21,1.50,1.50,1.50,99.90,1087541,27,20479,-71
2024-11-29 20:04:54,1.50,1.50,1.50,99.90,1086767,27,19931,-70
2024-11-29 20:05:25,1.50,1.50,1.50,99.90,1086757,27,19938,-71
2024-11-29 20:05:56,1.50,1.50,1.50,99.90,1084483,27,20316,-70
2024-11-29 20:06:26,1.50,1.50,1.50,99.90,1083547,27,20425,-71
2024-11-29 20:06:57,1.50,1.50,1.50,99.90,1084912,27,19986,-71
2024-11-29 20:07:27,1.50,1.50,1.50,99.90,1083846,27,19963,-70
2024-11-29 20:07:58,1.50,1.50,1.50,99.90,1086327,27,19939,-70
2024-11-29 20:08:28,1.50,1.50,1.50,99.90,1086849,27,20229,-71
2024-11-29 20:08:59,1.50,1.50,1.50,99.90,1086658,27,20327,-71
2024-11-29 20:09:30,1.50,1.50,1.50,99.90,1090666,27,19931,-71
2024-11-29 20:10:01,1.50,1.50,1.50,99.90,1090985,27,19930,-71
2024-11-29 20:10:32,1.50,1.50,1.50,99.90,1088674,27,19931,-70
2024-11-29 20:11:03,1.50,1.50,1.50,99.90,1088363,27,20271,-70
2024-11-29 20:11:34,1.50,1.50,1.50,99.90,1084896,27,20215,-70
2024-11-29 20:12:04,1.50,1.50,1.50,99.90,1086731,27,19960,-70
2024-11-29 20:12:35,1.50,1.50,1.50,99.90,1083863,27,20315,-71
2024-11-29 20:13:05,1.50,1.50,1.50,99.90,1082970,27,20223,-71
2024-11-29 20:13:36,1.50,1.50,1.50,99.90,1086747,27,20449,-70
2024-11-29 20:14:07,1.50,1.50,1.50,99.90,1086626,27,19963,-71
2024-11-29 20:14:37,1.50,1.50,1.50,99.90,1086974,27,21069,-71
2024-11-29 20:15:10,1.50,1.50,1.50,99.90,1087177,27,19931,-71
2024-11-29 20:15:41,1.50,1.50,1.50,99.90,1087015,27,19939,-71
2024-11-29 20:16:12,1.50,1.50,1.50,99.90,1086416,27,20258,-70
2024-11-29 20:16:42,1.50,1.50,1.50,99.90,1087057,27,21082,-72
2024-11-29 20:17:13,1.50,1.50,1.50,99.90,1084094,27,20390,-69
2024-11-29 20:17:43,1.50,1.50,1.50,99.90,1086931,27,20382,-70
2024-11-29 20:18:14,1.50,1.50,1.50,99.90,1088299,27,19937,-70
2024-11-29 20:18:45,1.50,1.50,1.50,99.90,1086470,27,19970,-70
2024-11-29 20:19:15,1.50,1.50,1.50,99.90,1079120,27,20407,-71
2024-11-29 20:19:47,1.40,1.40,1.40,99.90,1081404,27,20010,-71
2024-11-29 20:20:18,1.40,1.40,1.40,99.90,1083614,27,19983,-71
2024-11-29 20:20:48,1.40,1.40,1.40,99.90,1085523,27,19950,-71
2024-11-29 20:21:20,1.40,1.40,1.40,99.90,1085561,27,19961,-71
2024-11-29 20:21:51,1.40,1.40,1.40,99.90,1083787,27,20311,-71
2024-11-29 20:22:22,1.40,1.40,1.40,99.90,1086541,27,19931,-70
2024-11-29 20:22:53,1.40,1.40,1.40,99.90,1086825,27,19939,-71
2024-11-29 20:23:23,1.40,1.40,1.40,99.90,1086155,27,19939,-71
2024-11-29 20:23:54,1.40,1.40,1.40,99.90,1086543,27,19935,-71
2024-11-29 20:24:24,1.40,1.40,1.40,99.90,1092900,27,19930,-71
2024-11-29 20:24:55,1.40,1.40,1.40,99.90,1093449,27,19930,-70
2024-11-29 20:25:25,1.40,1.40,1.40,99.90,1092871,27,19931,-70
2024-11-29 20:25:56,1.40,1.40,1.40,99.90,1092114,27,19931,-70
2024-11-29 20:26:27,1.40,1.40,1.40,99.90,1082564,27,19946,-71
2024-11-29 20:26:57,1.40,1.40,1.40,99.90,1085038,27,19938,-71
2024-11-29 20:27:28,1.40,1.40,1.40,99.90,1085588,27,19946,-71
2024-11-29 20:27:58,1.40,1.40,1.40,99.90,1081899,27,20005,-71
2024-11-29 20:28:29,1.40,1.40,1.40,99.90,1090252,27,19955,-81
2024-11-29 20:29:00,1.30,1.30,1.30,99.90,1092031,27,19930,-70
2024-11-29 20:29:30,1.30,1.30,1.30,99.90,1092724,27,20370,-72
2024-11-29 20:30:01,1.30,1.30,1.30,99.90,1084631,27,20014,-70
2024-11-29 20:30:31,1.30,1.30,1.30,99.90,1081458,27,19998,-71
2024-11-29 20:31:02,1.30,1.30,1.30,99.90,1078199,27,20615,-71
2024-11-29 20:31:33,1.30,1.30,1.30,99.90,1085384,27,20514,-72
2024-11-29 20:32:03,1.30,1.30,1.30,99.90,1083242,27,20436,-71
2024-11-29 20:32:34,1.30,1.30,1.30,99.90,1086628,27,19979,-71
2024-11-29 20:33:05,1.20,1.20,1.20,99.90,1082507,27,19942,-71
2024-11-29 20:33:35,1.20,1.20,1.20,99.90,1086108,27,19931,-71
2024-11-29 20:34:06,1.20,1.20,1.20,99.90,1083605,27,20504,-71
2024-11-29 20:34:36,1.20,1.20,1.20,99.90,1086324,27,19931,-70
2024-11-29 20:35:07,1.10,1.10,1.10,99.90,1079826,27,19942,-71
2024-11-29 20:35:38,1.10,1.10,1.10,99.90,1086032,27,19931,-71
2024-11-29 20:36:09,1.10,1.10,1.10,99.90,1082601,27,20265,-72
2024-11-29 20:36:39,1.10,1.10,1.10,99.90,1086733,27,19938,-71
2024-11-29 20:37:10,1.10,1.10,1.10,99.90,1086130,27,20026,-70
2024-11-29 20:37:40,1.10,1.10,1.10,99.90,1086502,27,19931,-70
2024-11-29 20:38:11,1.10,1.10,1.10,99.90,1085659,27,20001,-70
2024-11-29 20:38:41,1.10,1.10,1.10,99.90,1083594,27,19943,-71
2024-11-29 20:39:12,1.10,1.10,1.10,99.90,1086367,27,19931,-71
2024-11-29 20:39:43,1.10,1.10,1.10,99.90,1083067,27,19951,-70
2024-11-29 20:40:15,1.10,1.10,1.10,99.90,1086549,27,19931,-71
2024-11-29 20:40:45,1.10,1.10,1.10,99.90,1086165,27,19931,-72
2024-11-29 20:41:16,1.10,1.10,1.10,99.90,1084284,27,19932,-71
2024-11-29 20:41:47,1.10,1.10,1.10,99.90,1084619,27,19931,-70
2024-11-29 20:42:17,1.00,1.00,1.00,99.90,1087544,27,19931,-70
2024-11-29 20:42:49,1.10,1.10,1.10,99.90,1083308,27,19947,-70
2024-11-29 20:43:19,1.00,1.00,1.00,99.90,1086175,27,20359,-70
2024-11-29 20:43:50,1.10,1.10,1.10,99.90,1090651,27,19930,-70
2024-11-29 20:44:21,1.00,1.00,1.00,99.90,1093221,27,20670,-70
2024-11-29 20:44:52,1.10,1.10,1.10,99.90,1093107,27,19970,-73
2024-11-29 20:45:23,1.10,1.10,1.10,99.90,1089691,27,19941,-70
2024-11-29 20:45:54,1.10,1.10,1.10,99.90,1084836,27,19939,-71
2024-11-29 20:46:24,1.10,1.10,1.10,99.90,1081107,27,19967,-71
2024-11-29 20:46:58,1.10,1.10,1.10,99.90,1085181,27,19931,-71
2024-11-29 20:47:29,1.10,1.10,1.10,99.90,1085590,27,20330,-71
2024-11-29 20:48:00,1.10,1.10,1.10,99.90,1086570,27,20009,-70
2024-11-29 20:48:30,1.10,1.10,1.10,99.90,1086267,27,19931,-73
2024-11-29 20:49:01,1.10,1.10,1.10,99.90,1086857,27,19933,-71
2024-11-29 20:49:32,1.10,1.10,1.10,99.90,1083529,27,20025,-71
2024-11-29 20:50:03,1.10,1.10,1.10,99.90,1078315,27,19946,-71
2024-11-29 20:50:34,1.10,1.10,1.10,99.90,1086504,27,19938,-72
2024-11-29 20:51:05,1.10,1.10,1.10,99.90,1081996,27,20582,-72
2024-11-29 20:51:35,1.10,1.10,1.10,99.90,1083393,27,20300,-70
2024-11-29 20:52:06,1.10,1.10,1.10,99.90,1083016,27,20371,-70
2024-11-29 20:52:37,1.10,1.10,1.10,99.90,1086221,27,20374,-72
2024-11-29 20:53:08,1.10,1.10,1.10,99.90,1082193,27,19931,-71
2024-11-29 20:53:47,1.10,1.10,1.10,99.90,1083421,27,20024,-71
2024-11-29 20:54:18,1.10,1.10,1.10,99.90,1044305,27,19938,-71
2024-11-29 20:54:49,1.20,1.20,1.20,99.90,1083914,27,20338,-71
2024-11-29 20:55:20,1.20,1.20,1.20,99.90,1086211,27,20286,-72
2024-11-29 20:55:52,1.20,1.20,1.20,99.90,1083565,27,20050,-72
2024-11-29 20:56:22,1.20,1.20,1.20,99.90,1085857,27,19938,-72
2024-11-29 20:56:53,1.20,1.20,1.20,99.90,1086201,27,19938,-72
2024-11-29 20:57:24,1.20,1.20,1.20,99.90,1084620,27,19939,-72
2024-11-29 20:57:54,1.20,1.20,1.20,99.90,1083933,27,21242,-71
2024-11-29 20:58:25,1.20,1.20,1.20,99.90,1085863,27,19943,-73
2024-11-29 20:58:56,1.20,1.20,1.20,99.90,1083477,27,19937,-71
2024-11-29 20:59:26,1.20,1.20,1.20,99.90,1081904,27,19931,-70
2024-11-29 20:59:57,1.20,1.20,1.20,99.90,1084266,27,19931,-72
2024-11-29 21:00:27,1.20,1.20,1.20,99.90,1080518,27,19966,-70
2024-11-29 21:00:58,1.20,1.20,1.20,99.90,1082712,27,20374,-71
2024-11-29 21:01:29,1.20,1.20,1.20,99.90,1082186,27,20005,-71
2024-11-29 21:01:59,1.20,1.20,1.20,99.90,1085544,27,19946,-71
2024-11-29 21:02:30,1.20,1.20,1.20,99.90,1084639,27,19938,-70
2024-11-29 21:03:00,1.20,1.20,1.20,99.90,1083584,27,19931,-70
2024-11-29 21:03:31,1.20,1.20,1.20,99.90,1084239,27,20768,-71
2024-11-29 21:04:02,1.20,1.20,1.20,99.90,1078833,27,20267,-70
2024-11-29 21:04:33,1.20,1.20,1.20,99.90,1084429,27,19987,-72
2024-11-29 21:05:04,1.20,1.20,1.20,99.90,1078590,27,19939,-71
2024-11-29 21:05:35,1.20,1.20,1.20,99.90,1085786,27,19938,-70
2024-11-29 21:06:05,1.20,1.20,1.20,99.90,1076915,27,19971,-70
2024-11-29 21:06:36,1.20,1.20,1.20,99.90,1079423,27,20031,-72
2024-11-29 21:07:06,1.20,1.20,1.20,99.90,1085854,27,20110,-71
2024-11-29 21:07:37,1.20,1.20,1.20,99.90,1082417,27,19964,-72
2024-11-29 21:08:08,1.10,1.10,1.10,99.90,1085687,27,20009,-71
2024-11-29 21:08:38,1.10,1.10,1.10,99.90,1083474,27,20413,-71
2024-11-29 21:09:10,1.10,1.10,1.10,99.90,1085448,27,20382,-71
2024-11-29 21:09:40,1.10,1.10,1.10,99.90,1085812,27,19961,-72
2024-11-29 21:10:13,1.10,1.10,1.10,99.90,1081587,27,19940,-70
2024-11-29 21:10:45,1.10,1.10,1.10,99.90,1083928,27,19940,-70
2024-11-29 21:11:15,1.00,1.00,1.00,99.90,1086087,27,19931,-71
2024-11-29 21:11:46,1.10,1.10,1.10,99.90,1081236,27,20434,-71
2024-11-29 21:12:16,1.10,1.10,1.10,99.90,1086099,27,20009,-70
2024-11-29 21:12:47,1.10,1.10,1.10,99.90,1083121,26,20492,-71
2024-11-29 21:13:17,1.10,1.10,1.10,99.90,1085822,27,19931,-71
2024-11-29 21:13:48,1.10,1.10,1.10,99.90,1086072,26,19931,-71
2024-11-29 21:14:19,1.10,1.10,1.10,99.90,1086544,27,19943,-70
2024-11-29 21:14:49,1.10,1.10,1.10,99.90,1085296,27,19935,-70
2024-11-29 21:15:20,1.10,1.10,1.10,99.90,1083289,27,20488,-71
2024-11-29 21:15:51,1.10,1.10,1.10,99.90,1079722,27,19982,-72
2024-11-29 21:16:21,1.10,1.10,1.10,99.90,1083413,27,19932,-72
2024-11-29 21:16:52,1.10,1.10,1.10,99.90,1081145,27,19955,-70
2024-11-29 21:17:22,1.10,1.10,1.10,99.90,1084278,27,19944,-70
2024-11-29 21:17:53,1.10,1.10,1.10,99.90,1083888,27,20275,-72
2024-11-29 21:18:24,1.10,1.10,1.10,99.90,1085744,27,20758,-72
2024-11-29 21:18:55,1.10,1.10,1.10,99.90,1081299,27,19963,-70
2024-11-29 21:19:26,1.00,1.00,1.00,99.90,1083490,27,20476,-70
2024-11-29 21:19:56,1.00,1.00,1.00,99.90,1086679,27,20230,-72
2024-11-29 21:20:27,1.00,1.00,1.00,99.90,1086397,26,19949,-71
2024-11-29 21:20:58,1.10,1.10,1.10,99.90,1084614,27,20385,-73
2024-11-29 21:21:28,1.10,1.10,1.10,99.90,1081895,27,20387,-71
2024-11-29 21:21:59,1.00,1.00,1.00,99.90,1083592,27,19938,-71
2024-11-29 21:22:29,1.10,1.10,1.10,99.90,1086014,27,19954,-70
2024-11-29 21:23:00,1.00,1.00,1.00,99.90,1083833,27,20058,-70
2024-11-29 21:23:31,1.10,1.10,1.10,99.90,1083018,27,19931,-72
2024-11-29 21:24:01,1.00,1.00,1.00,99.90,1086031,27,19939,-72
2024-11-29 21:24:32,1.00,1.00,1.00,99.90,1086207,27,19931,-71
2024-11-29 21:25:03,1.00,1.00,1.00,99.90,1081448,27,19994,-71
2024-11-29 21:25:33,1.00,1.00,1.00,99.90,1080316,27,19959,-71
2024-11-29 21:26:04,1.00,1.00,1.00,99.90,1079292,27,20010,-72
2024-11-29 21:26:34,1.00,1.00,1.00,99.90,1086600,27,19938,-72
2024-11-29 21:27:05,1.00,1.00,1.00,99.90,1083485,27,20362,-71
2024-11-29 21:27:36,1.00,1.00,1.00,99.90,1085012,27,19964,-71
2024-11-29 21:28:06,1.00,1.00,1.00,99.90,1083006,27,20238,-70
2024-11-29 21:28:37,1.00,1.00,1.00,99.90,1085798,27,20416,-72
2024-11-29 21:29:08,1.00,1.00,1.00,99.90,1083758,27,19939,-71
2024-11-29 21:29:38,1.00,1.00,1.00,99.90,1085910,27,19938,-72
2024-11-29 21:30:09,1.00,1.00,1.00,99.90,1085424,27,19939,-71
2024-11-29 21:30:39,1.00,1.00,1.00,99.90,1083811,27,20153,-70
2024-11-29 21:31:13,1.00,1.00,1.00,99.90,1086390,27,20361,-71
2024-11-29 21:31:43,1.00,1.00,1.00,99.90,1086092,27,19931,-72
2024-11-29 21:32:14,0.90,0.90,0.90,99.90,1083642,27,19942,-71
2024-11-29 21:32:44,0.90,0.90,0.90,99.90,1082289,27,19943,-71
2024-11-29 21:33:15,0.90,0.90,0.90,99.90,1082603,27,20374,-71
2024-11-29 21:33:46,0.90,0.90,0.90,99.90,1086416,27,19931,-73
2024-11-29 21:34:16,1.00,1.00,1.00,99.90,1083617,27,19931,-70
2024-11-29 21:34:47,0.90,0.90,0.90,99.90,1083465,27,19964,-71
2024-11-29 21:35:21,0.90,0.90,0.90,99.90,1084339,27,19937,-71
2024-11-29 21:35:51,0.90,0.90,0.90,99.90,1080631,27,19978,-71
2024-11-29 21:36:22,0.90,0.90,0.90,99.90,1084340,27,20033,-70
2024-11-29 21:36:52,0.90,0.90,0.90,99.90,1085235,27,19955,-72
2024-11-29 21:37:23,0.90,0.90,0.90,99.90,1081930,26,19959,-71
2024-11-29 21:37:53,0.90,0.90,0.90,99.90,1084369,27,19968,-71
2024-11-29 21:38:24,0.90,0.90,0.90,99.90,1081286,27,19972,-71
2024-11-29 21:38:54,0.90,0.90,0.90,99.90,1083641,27,19938,-70
2024-11-29 21:39:25,0.90,0.90,0.90,99.90,1081821,27,19931,-70
2024-11-29 21:39:55,0.90,0.90,0.90,99.90,1083484,27,19971,-70
2024-11-29 21:40:27,0.90,0.90,0.90,99.90,1081295,27,20896,-71
2024-11-29 21:40:57,1.00,1.00,1.00,99.90,1084214,27,19947,-71
2024-11-29 21:41:28,0.90,0.90,0.90,99.90,1085615,27,20247,-69
2024-11-29 21:41:58,0.90,0.90,0.90,99.90,1083188,27,20679,-71
2024-11-29 21:42:29,0.90,0.90,0.90,99.90,1082940,27,19938,-72
2024-11-29 21:43:00,1.00,1.00,1.00,99.90,1085740,27,19943,-72
2024-11-29 21:43:30,1.00,1.00,1.00,99.90,1087695,27,19931,-71
2024-11-29 21:44:02,0.90,0.90,0.90,99.90,1081612,27,20519,-70
2024-11-29 21:44:33,0.90,0.90,0.90,99.90,1088378,27,20390,-69
2024-11-29 21:45:04,0.90,0.90,0.90,99.90,1083728,27,19931,-69
2024-11-29 21:45:35,0.80,0.80,0.80,99.90,1086233,27,19939,-70
2024-11-29 21:46:05,0.80,0.80,0.80,99.90,1083395,27,20295,-71
2024-11-29 21:46:36,0.80,0.80,0.80,99.90,1087763,27,19955,-69
2024-11-29 21:47:07,0.80,0.80,0.80,99.90,1086492,27,19942,-70
2024-11-29 21:47:38,0.80,0.80,0.80,99.90,1085072,27,19978,-71
2024-11-29 21:48:09,0.80,0.80,0.80,99.90,1083934,27,19932,-70
2024-11-29 21:48:39,0.80,0.80,0.80,99.90,1083960,27,19931,-70
2024-11-29 21:49:10,0.70,0.70,0.70,99.90,1085777,27,19931,-69
2024-11-29 21:49:40,0.80,0.80,0.80,99.90,1079521,27,19940,-71
2024-11-29 21:50:11,0.80,0.80,0.80,99.90,1083309,27,19937,-70
2024-11-29 21:50:42,0.80,0.80,0.80,99.90,1086117,27,19931,-70
2024-11-29 21:51:12,0.80,0.80,0.80,99.90,1085868,27,19964,-70
2024-11-29 21:51:43,0.80,0.80,0.80,99.90,1081223,27,19931,-70
2024-11-29 21:52:13,0.70,0.70,0.70,99.90,1085852,27,20378,-70
2024-11-29 21:52:44,0.80,0.80,0.80,99.90,1078906,27,20490,-70
2024-11-29 21:53:14,0.80,0.80,0.80,99.90,1085732,27,19958,-70
2024-11-29 21:53:48,0.80,0.80,0.80,99.90,1082034,27,19959,-70
2024-11-29 21:54:18,0.70,0.70,0.70,99.90,1047585,27,20355,-70
2024-11-29 21:54:50,0.70,0.70,0.70,99.90,1083273,27,20017,-70
2024-11-29 21:55:20,0.70,0.70,0.70,99.90,1081481,27,19959,-70
2024-11-29 21:55:51,0.70,0.70,0.70,99.90,1083658,27,19931,-70
2024-11-29 21:56:21,0.70,0.70,0.70,99.90,1083476,27,20638,-70
2024-11-29 21:56:52,0.70,0.70,0.70,99.90,1083317,27,19931,-71
2024-11-29 21:57:23,0.70,0.70,0.70,99.90,1082684,27,19931,-71
2024-11-29 21:57:53,0.70,0.70,0.70,99.90,1082176,27,20390,-71
2024-11-29 21:58:24,0.70,0.70,0.70,99.90,1085751,27,19931,-70
2024-11-29 21:58:54,0.70,0.70,0.70,99.90,1084758,27,19943,-69
2024-11-29 21:59:25,0.70,0.70,0.70,99.90,1082024,27,20019,-69
2024-11-29 21:59:55,0.70,0.70,0.70,99.90,1085304,27,19955,-70
2024-11-29 22:00:26,0.70,0.70,0.70,99.90,1085697,27,19942,-71
2024-11-29 22:00:56,0.70,0.70,0.70,99.90,1080349,27,20566,-70
2024-11-29 22:01:27,0.60,0.60,0.60,99.90,1084795,27,19962,-70
2024-11-29 22:01:58,0.70,0.70,0.70,99.90,1085613,27,19942,-70
2024-11-29 22:02:28,0.70,0.70,0.70,99.90,1082419,27,20677,-71
2024-11-29 22:02:59,0.70,0.70,0.70,99.90,1085702,27,20018,-71
2024-11-29 22:03:30,0.70,0.70,0.70,99.90,1082812,26,20381,-72
2024-11-29 22:04:00,0.70,0.70,0.70,99.90,1083379,27,20353,-70
2024-11-29 22:04:31,0.70,0.70,0.70,99.90,1086206,27,20391,-70
2024-11-29 22:05:02,0.70,0.70,0.70,99.90,1086459,27,20929,-70
2024-11-29 22:05:32,0.70,0.70,0.70,99.90,1086006,27,20237,-70
2024-11-29 22:06:03,0.70,0.70,0.70,99.90,1081343,27,20698,-71
2024-11-29 22:06:33,0.70,0.70,0.70,99.90,1082676,27,20256,-70
2024-11-29 22:07:04,0.70,0.70,0.70,99.90,1083038,27,19938,-70
2024-11-29 22:07:35,0.60,0.60,0.60,99.90,1083006,27,19942,-71
2024-11-29 22:08:05,0.70,0.70,0.70,99.90,1086504,27,19959,-70
2024-11-29 22:08:36,0.70,0.70,0.70,99.90,1085972,27,20266,-70
2024-11-29 22:09:06,0.60,0.60,0.60,99.90,1085481,27,19983,-70
2024-11-29 22:09:37,0.60,0.60,0.60,99.90,1085742,27,19931,-70
2024-11-29 22:10:08,0.60,0.60,0.60,99.90,1085970,27,20039,-71
2024-11-29 22:10:38,0.60,0.60,0.60,99.90,1085980,27,19931,-70
2024-11-29 22:11:09,0.60,0.60,0.60,99.90,1085118,27,19938,-70
2024-11-29 22:11:40,0.60,0.60,0.60,99.90,1085890,27,20420,-70
2024-11-29 22:12:10,0.60,0.60,0.60,99.90,1084660,27,19931,-70
2024-11-29 22:12:41,0.60,0.60,0.60,99.90,1083331,27,20402,-70
2024-11-29 22:13:13,0.60,0.60,0.60,99.90,1093511,27,20592,-70
2024-11-29 22:13:43,0.60,0.60,0.60,99.90,1092394,27,19930,-70
2024-11-29 22:14:14,0.50,0.50,0.50,99.90,1089548,27,20012,-70
2024-11-29 22:14:44,0.50,0.50,0.50,99.90,1085445,27,19945,-70
2024-11-29 22:15:15,0.50,0.50,0.50,99.90,1086154,27,20023,-69
2024-11-29 22:15:45,0.50,0.50,0.50,99.90,1082774,27,20401,-69
2024-11-29 22:16:16,0.50,0.50,0.50,99.90,1086401,27,20231,-69
2024-11-29 22:16:47,0.60,0.60,0.60,99.90,1085869,27,19930,-69
2024-11-29 22:17:17,0.60,0.60,0.60,99.90,1085954,27,20286,-69
2024-11-29 22:17:48,0.60,0.60,0.60,99.90,1083626,27,19938,-71
2024-11-29 22:18:18,0.60,0.60,0.60,99.90,1086095,27,19938,-67
2024-11-29 22:18:49,0.60,0.60,0.60,99.90,1083372,27,19931,-71
2024-11-29 22:19:19,0.60,0.60,0.60,99.90,1083064,27,20442,-70
2024-11-29 22:19:50,0.60,0.60,0.60,99.90,1086417,27,20277,-70
2024-11-29 22:20:20,0.60,0.60,0.60,99.90,1086205,27,20282,-71
2024-11-29 22:20:51,0.60,0.60,0.60,99.90,1083242,27,20030,-70
2024-11-29 22:21:23,0.60,0.60,0.60,99.90,1082824,27,19967,-70
2024-11-29 22:21:54,0.60,0.60,0.60,99.90,1083596,27,20002,-70
2024-11-29 22:22:25,0.60,0.60,0.60,99.90,1084283,27,19948,-70
2024-11-29 22:22:55,0.60,0.60,0.60,99.90,1083693,27,19938,-70
2024-11-29 22:23:26,0.60,0.60,0.60,99.90,1085802,27,19937,-70
2024-11-29 22:23:57,0.60,0.60,0.60,99.90,1083444,27,19938,-70
2024-11-29 22:24:27,0.50,0.50,0.50,99.90,1083254,27,19931,-71
2024-11-29 22:24:58,0.60,0.60,0.60,99.90,1080518,27,20002,-71
2024-11-29 22:25:28,0.50,0.50,0.50,99.90,1084701,27,19931,-71
2024-11-29 22:25:59,0.50,0.50,0.50,99.90,1086470,27,20050,-71
2024-11-29 22:26:33,0.50,0.50,0.50,99.90,1081601,27,19960,-70
2024-11-29 22:27:04,0.50,0.50,0.50,99.90,1085830,27,20351,-70
2024-11-29 22:27:34,0.50,0.50,0.50,99.90,1080960,27,19939,-71
2024-11-29 22:28:05,0.50,0.50,0.50,99.90,1086171,27,20009,-72
2024-11-29 22:28:38,0.50,0.50,0.50,99.90,1086032,27,20424,-70
2024-11-29 22:29:09,0.50,0.50,0.50,99.90,1083584,27,19938,-72
2024-11-29 22:29:39,0.50,0.50,0.50,99.90,1083674,27,19931,-72
2024-11-29 22:30:12,0.50,0.50,0.50,99.90,1083620,27,19931,-70
2024-11-29 22:30:43,0.50,0.50,0.50,99.90,1085880,27,20440,-69
2024-11-29 22:31:14,0.50,0.50,0.50,99.90,1083682,27,20043,-70
2024-11-29 22:31:45,0.50,0.50,0.50,99.90,1085838,27,20248,-67
2024-11-29 22:32:16,0.50,0.50,0.50,99.90,1085805,27,20002,-68
2024-11-29 22:32:46,0.50,0.50,0.50,99.90,1082823,27,20140,-70
2024-11-29 22:33:17,0.50,0.50,0.50,99.90,1086441,27,20009,-69
2024-11-29 22:33:47,0.50,0.50,0.50,99.90,1084694,27,20473,-69
2024-11-29 22:34:18,0.50,0.50,0.50,99.90,1083503,27,19954,-69
2024-11-29 22:34:48,0.50,0.50,0.50,99.90,1085793,27,19938,-71
2024-11-29 22:35:19,0.50,0.50,0.50,99.90,1085645,27,19938,-70
2024-11-29 22:35:49,0.50,0.50,0.50,99.90,1083005,27,19931,-70
2024-11-29 22:36:20,0.50,0.50,0.50,99.90,1080979,27,20001,-71
2024-11-29 22:36:51,0.50,0.50,0.50,99.90,1086364,27,19942,-71
2024-11-29 22:37:22,0.50,0.50,0.50,99.90,1082225,27,19931,-70
2024-11-29 22:37:52,0.50,0.50,0.50,99.90,1083459,27,19938,-70
2024-11-29 22:38:23,0.50,0.50,0.50,99.90,1085896,27,20304,-70
2024-11-29 22:38:53,0.50,0.50,0.50,99.90,1084352,27,19937,-70
2024-11-29 22:39:24,0.50,0.50,0.50,99.90,1080190,27,19946,-71
2024-11-29 22:39:55,0.50,0.50,0.50,99.90,1082076,27,20010,-70
2024-11-29 22:40:25,0.50,0.50,0.50,99.90,1083495,27,20311,-70
2024-11-29 22:40:56,0.60,0.60,0.60,99.90,1083626,27,20005,-70
2024-11-29 22:41:26,0.60,0.60,0.60,99.90,1085174,27,19963,-70
2024-11-29 22:41:57,0.60,0.60,0.60,99.90,1086007,27,20193,-70
2024-11-29 22:42:27,0.60,0.60,0.60,99.90,1085260,27,19938,-70
2024-11-29 22:42:58,0.60,0.60,0.60,99.90,1085854,27,19931,-71
2024-11-29 22:43:28,0.60,0.60,0.60,99.90,1082654,27,20311,-70
2024-11-29 22:43:59,0.50,0.50,0.50,99.90,1086100,27,19939,-71
2024-11-29 22:44:30,0.60,0.60,0.60,99.90,1080423,27,19938,-70
2024-11-29 22:45:00,0.60,0.60,0.60,99.90,1085453,27,20009,-71
2024-11-29 22:45:31,0.60,0.60,0.60,99.90,1085402,27,19932,-71
2024-11-29 22:46:01,0.60,0.60,0.60,99.90,1082241,27,20345,-71
2024-11-29 22:46:32,0.50,0.50,0.50,99.90,1080485,27,20297,-72
2024-11-29 22:47:02,0.50,0.50,0.50,99.90,1080244,27,19942,-71
2024-11-29 22:47:33,0.60,0.60,0.60,99.90,1083382,27,19935,-70
2024-11-29 22:48:04,0.50,0.50,0.50,99.90,1086536,27,19931,-71
2024-11-29 22:48:34,0.50,0.50,0.50,99.90,1086144,27,20002,-70
2024-11-29 22:49:05,0.50,0.50,0.50,99.90,1081976,27,20058,-70
2024-11-29 22:49:35,0.50,0.50,0.50,99.90,1083085,27,19939,-70
2024-11-29 22:50:06,0.60,0.60,0.60,99.90,1082960,27,19931,-70
2024-11-29 22:50:36,0.50,0.50,0.50,99.90,1086438,27,19931,-70
2024-11-29 22:51:07,0.60,0.60,0.60,99.90,1082426,27,19946,-70
2024-11-29 22:51:37,0.60,0.60,0.60,99.90,1085957,27,19979,-70
2024-11-29 22:52:08,0.60,0.60,0.60,99.90,1082872,27,19931,-70
2024-11-29 22:52:38,0.50,0.50,0.50,99.90,1083781,27,19937,-71
2024-11-29 22:53:09,0.60,0.60,0.60,99.90,1081348,27,20445,-69
2024-11-29 22:53:43,0.50,0.50,0.50,99.90,1032706,27,21095,-77
2024-11-29 22:54:14,0.50,0.50,0.50,99.90,1084545,27,20012,-71
2024-11-29 22:54:44,0.50,0.50,0.50,99.90,1083684,26,21321,-71
2024-11-29 22:55:15,0.50,0.50,0.50,99.90,1083707,27,20002,-72
2024-11-29 22:55:45,0.50,0.50,0.50,99.90,1085305,27,20286,-72
2024-11-29 22:56:16,0.40,0.40,0.40,99.90,1072643,27,20174,-72
2024-11-29 22:56:46,0.40,0.40,0.40,99.90,1077619,27,19931,-72
2024-11-29 22:57:17,0.50,0.50,0.50,99.90,1074397,27,19932,-72
2024-11-29 22:57:48,0.50,0.50,0.50,99.90,1081207,27,20017,-73
2024-11-29 22:58:18,0.50,0.50,0.50,99.90,1082019,27,20245,-73
2024-11-29 22:58:49,0.50,0.50,0.50,99.90,1076432,27,19936,-74
2024-11-29 22:59:20,0.50,0.50,0.50,99.90,1074833,27,20324,-72
2024-11-29 22:59:50,0.50,0.50,0.50,99.90,1064084,27,20053,-73
2024-11-29 23:00:22,0.50,0.50,0.50,99.90,1065336,27,20531,-74
2024-11-29 23:00:52,0.50,0.50,0.50,99.90,1069501,27,19947,-74
2024-11-29 23:01:23,0.50,0.50,0.50,99.90,1068468,27,20368,-74
2024-11-29 23:01:54,0.50,0.50,0.50,99.90,1078081,27,20047,-75
2024-11-29 23:02:24,0.50,0.50,0.50,99.90,1075249,27,19940,-74
2024-11-29 23:02:55,0.50,0.50,0.50,99.90,1081565,27,19931,-74
2024-11-29 23:03:26,0.50,0.50,0.50,99.90,1077517,27,20378,-74
2024-11-29 23:03:58,0.50,0.50,0.50,99.90,1083236,27,20290,-74
2024-11-29 23:04:28,0.50,0.50,0.50,99.90,1080977,27,19943,-74
2024-11-29 23:04:59,0.50,0.50,0.50,99.90,1081362,27,20256,-74
2024-11-29 23:05:29,0.50,0.50,0.50,99.90,1083382,27,19943,-73
2024-11-29 23:06:00,0.50,0.50,0.50,99.90,1075024,27,19938,-74
2024-11-29 23:06:31,0.50,0.50,0.50,99.90,1076322,27,19964,-73
2024-11-29 23:07:01,0.50,0.50,0.50,99.90,1072189,27,20289,-71
2024-11-29 23:07:32,0.50,0.50,0.50,99.90,1072420,27,19972,-70
2024-11-29 23:08:02,0.50,0.50,0.50,99.90,1078126,27,20555,-70
2024-11-29 23:08:33,0.50,0.50,0.50,99.90,1084317,27,20370,-70
2024-11-29 23:09:04,0.50,0.50,0.50,99.90,1079185,27,20049,-70
2024-11-29 23:09:34,0.50,0.50,0.50,99.90,1083971,27,20494,-70
2024-11-29 23:10:05,0.50,0.50,0.50,99.90,1077762,27,20297,-70
2024-11-29 23:10:36,0.50,0.50,0.50,99.90,1081675,27,19938,-70
2024-11-29 23:11:07,0.50,0.50,0.50,99.90,1077330,27,20003,-71
2024-11-29 23:11:37,0.50,0.50,0.50,99.90,1080845,27,19951,-70
2024-11-29 23:12:08,0.50,0.50,0.50,99.90,1077574,27,20003,-74
2024-11-29 23:12:38,0.50,0.50,0.50,99.90,1084062,27,20012,-71
2024-11-29 23:13:10,0.50,0.50,0.50,99.90,1077652,27,19932,-70
2024-11-29 23:13:41,0.50,0.50,0.50,99.90,1079609,27,20422,-72
2024-11-29 23:14:11,0.50,0.50,0.50,99.90,1078992,27,20619,-69
2024-11-29 23:14:42,0.50,0.50,0.50,99.90,1085573,27,20327,-78
2024-11-29 23:15:12,0.50,0.50,0.50,99.90,1078719,27,20498,-74
2024-11-29 23:15:43,0.60,0.60,0.60,99.90,1082494,27,20349,-74
2024-11-29 23:16:13,0.60,0.60,0.60,99.90,1073926,27,19938,-70
2024-11-29 23:16:44,0.60,0.60,0.60,99.90,1078362,27,19932,-69
2024-11-29 23:17:14,0.60,0.60,0.60,99.90,1071509,27,19944,-69
2024-11-29 23:17:45,0.50,0.50,0.50,99.90,1078297,27,19947,-71
2024-11-29 23:18:16,0.60,0.60,0.60,99.90,1081719,27,20342,-69
2024-11-29 23:18:46,0.60,0.60,0.60,99.90,1084608,27,19931,-69
2024-11-29 23:19:17,0.60,0.60,0.60,99.90,1079164,27,19943,-69
2024-11-29 23:19:48,0.60,0.60,0.60,99.90,1075118,27,20173,-69
2024-11-29 23:20:18,0.60,0.60,0.60,99.90,1075032,27,20366,-69
2024-11-29 23:20:49,0.60,0.60,0.60,99.90,1077570,27,20274,-70
2024-11-29 23:21:20,0.60,0.60,0.60,99.90,1075555,27,19999,-70
2024-11-29 23:21:50,0.60,0.60,0.60,99.90,1081446,27,19931,-70
2024-11-29 23:22:21,0.60,0.60,0.60,99.90,1082235,27,20873,-69
2024-11-29 23:22:51,0.70,0.70,0.70,99.90,1078002,27,20351,-69
2024-11-29 23:23:22,0.70,0.70,0.70,99.90,1082978,27,20167,-74
2024-11-29 23:23:53,0.70,0.70,0.70,99.90,1079124,27,19964,-70
2024-11-29 23:24:23,0.70,0.70,0.70,99.90,1083694,27,20533,-69
2024-11-29 23:24:54,0.70,0.70,0.70,99.90,1081565,27,19931,-70
2024-11-29 23:25:24,0.70,0.70,0.70,99.90,1082219,27,19983,-69
2024-11-29 23:25:55,0.70,0.70,0.70,99.90,1081359,27,19931,-72
2024-11-29 23:26:25,0.70,0.70,0.70,99.90,1084083,27,19939,-69
2024-11-29 23:26:56,0.70,0.70,0.70,99.90,1079168,27,19931,-70
2024-11-29 23:27:27,0.70,0.70,0.70,99.90,1082901,27,19931,-66
2024-11-29 23:27:57,0.70,0.70,0.70,99.90,1081732,27,19938,-70
2024-11-29 23:28:28,0.70,0.70,0.70,99.90,1081286,27,20370,-70
2024-11-29 23:28:58,0.70,0.70,0.70,99.90,1088230,27,20560,-69
2024-11-29 23:29:29,0.70,0.70,0.70,99.90,1084428,27,19931,-67
2024-11-29 23:30:00,0.70,0.70,0.70,99.90,1088089,27,20287,-68
2024-11-29 23:30:30,0.70,0.70,0.70,99.90,1084044,27,19931,-69
2024-11-29 23:31:01,0.80,0.80,0.80,99.90,1083805,27,19938,-69
2024-11-29 23:31:31,0.80,0.80,0.80,99.90,1086750,27,20544,-68
2024-11-29 23:32:02,0.80,0.80,0.80,99.90,1087067,27,19931,-69
2024-11-29 23:32:33,0.80,0.80,0.80,99.90,1086910,27,19998,-68
2024-11-29 23:33:03,0.80,0.80,0.80,99.90,1084101,27,20215,-69
2024-11-29 23:33:34,0.80,0.80,0.80,99.90,1083344,27,19937,-69
2024-11-29 23:34:04,0.80,0.80,0.80,99.90,1086675,27,19978,-68
2024-11-29 23:34:35,0.80,0.80,0.80,99.90,1086908,27,19931,-68
2024-11-29 23:35:07,0.70,0.70,0.70,99.90,1082431,27,20465,-68
2024-11-29 23:35:37,0.70,0.70,0.70,99.90,1086677,27,19935,-68
2024-11-29 23:36:08,0.70,0.70,0.70,99.90,1083774,27,19931,-68
2024-11-29 23:36:39,0.70,0.70,0.70,99.90,1086917,27,20601,-69
2024-11-29 23:37:09,0.80,0.80,0.80,99.90,1086670,27,19940,-69
2024-11-29 23:37:40,0.70,0.70,0.70,99.90,1082654,27,19939,-69
2024-11-29 23:38:10,0.80,0.80,0.80,99.90,1086615,27,19938,-68
2024-11-29 23:38:41,0.70,0.70,0.70,99.90,1086537,27,19931,-69
2024-11-29 23:39:12,0.80,0.80,0.80,99.90,1083424,27,19934,-68
2024-11-29 23:39:42,0.70,0.70,0.70,99.90,1083332,27,19939,-69
2024-11-29 23:40:13,0.70,0.70,0.70,99.90,1083487,27,19947,-69
2024-11-29 23:40:44,0.80,0.80,0.80,99.90,1083429,27,19946,-70
2024-11-29 23:41:14,0.70,0.70,0.70,99.90,1083870,27,19943,-68
2024-11-29 23:41:45,0.80,0.80,0.80,99.90,1083802,27,19949,-68
2024-11-29 23:42:15,0.80,0.80,0.80,99.90,1085077,27,20309,-68
2024-11-29 23:42:46,0.80,0.80,0.80,99.90,1084110,26,20151,-68
2024-11-29 23:43:17,0.70,0.70,0.70,99.90,1083214,27,20242,-70
2024-11-29 23:43:47,0.80,0.80,0.80,99.90,1083712,27,20172,-68
2024-11-29 23:44:18,0.80,0.80,0.80,99.90,1083973,26,20017,-68
2024-11-29 23:44:48,0.80,0.80,0.80,99.90,1086012,27,19950,-69
2024-11-29 23:45:19,0.80,0.80,0.80,99.90,1085408,27,19978,-68
2024-11-29 23:45:50,0.80,0.80,0.80,99.90,1082885,27,19931,-68
2024-11-29 23:46:21,0.80,0.80,0.80,99.90,1086159,27,20437,-69
2024-11-29 23:46:52,0.80,0.80,0.80,99.90,1083543,27,19938,-69
2024-11-29 23:47:22,0.80,0.80,0.80,99.90,1086284,27,19937,-68
2024-11-29 23:47:53,0.70,0.70,0.70,99.90,1093318,27,19931,-69
2024-11-29 23:48:23,0.70,0.70,0.70,99.90,1093063,27,19938,-69
2024-11-29 23:48:54,0.70,0.70,0.70,99.90,1090492,27,19930,-68
2024-11-29 23:49:24,0.70,0.70,0.70,99.90,1089662,27,19930,-68
2024-11-29 23:49:55,0.70,0.70,0.70,99.90,1086545,27,19937,-68
2024-11-29 23:50:26,0.70,0.70,0.70,99.90,1083691,27,20321,-68
2024-11-29 23:50:56,0.70,0.70,0.70,99.90,1084289,27,20270,-70
2024-11-29 23:51:27,0.70,0.70,0.70,99.90,1084731,27,19946,-68
2024-11-29 23:51:58,0.60,0.60,0.60,99.90,1083982,27,20250,-68
2024-11-29 23:52:29,0.60,0.60,0.60,99.90,1083562,27,20246,-68
2024-11-29 23:53:00,0.60,0.60,0.60,99.90,1083679,27,19931,-68
2024-11-29 23:53:30,0.60,0.60,0.60,99.90,1083342,27,19931,-69
2024-11-29 23:54:01,0.50,0.50,0.50,99.90,1086992,27,20798,-69
2024-11-29 23:54:32,0.50,0.50,0.50,99.90,1083483,27,19930,-68
2024-11-29 23:55:02,0.50,0.50,0.50,99.90,1080621,27,19931,-68
2024-11-29 23:55:34,0.50,0.50,0.50,99.90,1085736,27,20461,-68
2024-11-29 23:56:05,0.50,0.50,0.50,99.90,1083323,27,19931,-67
2024-11-29 23:56:36,0.50,0.50,0.50,99.90,1092834,27,19930,-69
2024-11-29 23:57:06,0.50,0.50,0.50,99.90,1090538,27,19942,-68
2024-11-29 23:57:37,0.40,0.40,0.40,99.90,1092861,27,19950,-68
2024-11-29 23:58:07,0.40,0.40,0.40,99.90,1089754,27,20030,-68
2024-11-29 23:58:38,0.50,0.50,0.50,99.90,1086734,27,20062,-69
2024-11-29 23:59:08,0.40,0.40,0.40,99.90,1080970,27,19946,-69
2024-11-29 23:59:39,0.40,0.40,0.40,99.90,1093437,27,19988,-69