2024-11-29 00:00:25,3.33,1.88,4.60,99.90,1055735,28,20010,-72
2024-11-29 00:00:56,3.10,1.75,4.60,99.90,1055897,27,20348,-73
2024-11-29 00:01:27,2.97,2.22,4.60,99.90,1055655,28,20009,-73
2024-11-29 00:01:57,3.67,1.75,4.60,99.90,1055854,28,20013,-73
2024-11-29 00:02:28,3.17,1.92,4.60,99.90,1055698,28,20049,-73
2024-11-29 00:02:59,3.28,1.90,4.60,99.90,1056072,27,20362,-73
2024-11-29 00:03:30,6.38,1.80,4.60,99.90,1062387,27,20009,-73
2024-11-29 00:04:00,6.60,2.28,4.60,99.90,1062273,27,19996,-73
2024-11-29 00:04:31,3.55,1.80,4.50,99.90,1055723,27,20076,-72
2024-11-29 00:05:01,3.78,1.98,4.50,99.90,1055784,28,20002,-73
2024-11-29 00:05:32,1.85,1.45,4.50,99.90,1048762,28,20006,-73
2024-11-29 00:06:03,4.68,1.67,4.50,99.90,1042891,28,20007,-73
2024-11-29 00:06:34,3.33,2.00,4.50,99.90,1049221,28,20014,-72
2024-11-29 00:07:04,2.17,1.98,4.50,99.90,1055723,28,20002,-73
2024-11-29 00:07:35,2.50,1.95,4.50,99.90,1055911,27,20017,-73
2024-11-29 00:08:06,1.85,1.50,4.50,99.90,1062477,27,20529,-72
2024-11-29 00:08:37,3.88,2.00,4.50,99.90,1062348,27,20001,-73
2024-11-29 00:09:08,2.42,1.70,4.50,99.90,1062677,27,20013,-73
2024-11-29 00:09:38,3.75,1.60,4.50,99.90,1062466,27,20009,-73
2024-11-29 00:10:09,3.78,2.38,4.50,99.90,1062672,27,19997,-73
2024-11-29 00:10:40,3.85,1.83,4.50,99.90,1062354,27,20054,-73
2024-11-29 00:11:10,2.45,1.65,4.50,99.90,1062613,27,20001,-73
2024-11-29 00:11:41,4.03,1.90,4.50,99.90,1065272,27,20001,-73
2024-11-29 00:12:12,3.42,1.70,4.60,99.90,1064433,27,20009,-73
2024-11-29 00:12:42,3.63,1.60,4.50,99.90,1055919,28,20018,-73
2024-11-29 00:13:13,2.53,1.45,4.50,99.90,1062950,27,20001,-73
2024-11-29 00:13:44,2.80,2.13,4.50,99.90,1049915,28,20068,-73
2024-11-29 00:14:14,2.72,1.83,4.50,99.90,1049613,28,20002,-73
2024-11-29 00:14:45,2.10,1.65,4.50,99.90,1055802,27,20006,-73
2024-11-29 00:15:16,3.97,2.08,4.50,99.90,1055714,27,19998,-73
2024-11-29 00:15:47,1.92,1.30,4.50,99.90,1062392,27,20493,-73
2024-11-29 00:16:18,2.42,1.80,4.50,99.90,1062531,27,20050,-73
2024-11-29 00:16:48,3.95,2.20,4.50,99.90,1062248,27,19993,-73
2024-11-29 00:17:19,2.80,1.52,4.50,99.90,1062808,27,20052,-74
2024-11-29 00:17:49,1.60,1.38,4.50,99.90,1065567,27,20348,-73
2024-11-29 00:18:20,5.45,1.95,4.50,99.90,1062469,27,19998,-73
2024-11-29 00:18:51,2.83,1.60,4.50,99.90,1055629,28,20009,-73
2024-11-29 00:19:21,3.40,1.90,4.60,99.90,1055695,28,20336,-73
2024-11-29 00:19:52,3.38,2.13,4.60,99.90,1055820,28,20351,-73
2024-11-29 00:20:23,3.63,1.92,4.60,99.90,1055911,27,20470,-73
2024-11-29 00:20:53,3.83,1.90,4.60,99.90,1062344,27,20049,-74
2024-11-29 00:21:24,4.88,1.70,4.60,99.90,1055422,28,20008,-73
2024-11-29 00:21:55,2.35,2.13,4.60,99.90,1049167,28,19998,-73
2024-11-29 00:22:25,3.33,1.92,4.60,99.90,1049188,28,19998,-73
2024-11-29 00:22:56,3.15,2.03,4.60,99.90,1049018,28,20351,-73
2024-11-29 00:23:26,2.80,1.98,4.60,99.90,1049268,28,19998,-73
2024-11-29 00:23:57,3.58,1.58,4.60,99.90,1048957,28,20003,-73
2024-11-29 00:24:28,4.82,1.75,4.60,99.90,1049362,28,20003,-74
2024-11-29 00:24:58,2.75,1.60,4.70,99.90,1049225,28,20180,-74
2024-11-29 00:25:29,2.58,1.90,4.70,99.90,1048166,28,20042,-73
2024-11-29 00:25:59,2.28,1.60,4.70,99.90,1042646,28,20391,-73
2024-11-29 00:26:30,3.58,1.90,4.70,99.90,1042965,28,20397,-74
2024-11-29 00:27:01,3.30,1.80,4.70,99.90,1036367,28,20019,-73
2024-11-29 00:27:31,4.03,1.88,4.70,99.90,1029871,28,20005,-73
2024-11-29 00:28:02,3.25,1.52,4.70,99.90,1029899,28,20370,-73
2024-11-29 00:28:33,2.80,2.00,4.70,99.90,1030184,28,20086,-73
2024-11-29 00:29:04,2.08,1.52,4.70,99.90,1036534,28,20016,-74
2024-11-29 00:29:34,2.20,1.38,4.70,99.90,1042570,28,20084,-73
2024-11-29 00:30:05,2.92,2.20,4.70,99.90,1042728,28,20044,-73
2024-11-29 00:30:35,3.15,1.70,4.70,99.90,1042585,28,20027,-73
2024-11-29 00:31:06,2.60,1.77,4.70,99.90,1043037,28,19999,-73
2024-11-29 00:31:37,1.35,1.25,4.70,99.90,1042402,28,20007,-73
2024-11-29 00:32:07,2.15,1.50,4.70,99.90,1042777,28,20013,-74
2024-11-29 00:32:38,3.42,1.88,4.70,99.90,1036287,28,20000,-74
2024-11-29 00:33:09,2.72,1.92,4.70,99.90,1036433,28,20004,-73
2024-11-29 00:33:39,4.03,1.92,4.70,99.90,1035958,28,20008,-74
2024-11-29 00:34:10,4.18,1.50,4.70,99.90,1042742,28,20333,-73
2024-11-29 00:34:40,2.75,1.92,4.70,99.90,1042775,28,20003,-74
2024-11-29 00:35:11,2.33,1.65,4.70,99.90,1042798,28,20003,-74
2024-11-29 00:35:42,3.47,1.63,4.70,99.90,1042301,28,20018,-73
2024-11-29 00:36:12,2.67,1.98,4.70,99.90,1049280,28,20159,-73
2024-11-29 00:36:43,4.25,2.20,4.70,99.90,1045622,28,20487,-72
2024-11-29 00:37:14,4.05,1.83,4.80,99.90,1045874,28,20003,-73
2024-11-29 00:37:44,1.40,1.30,4.70,99.90,1042398,28,20398,-73
2024-11-29 00:38:15,2.20,1.77,4.80,99.90,1042726,28,20483,-73
2024-11-29 00:38:46,2.20,1.75,4.70,99.90,1042313,28,20529,-73
2024-11-29 00:39:17,3.83,1.80,4.70,99.90,1036815,28,20054,-73
2024-11-29 00:39:47,3.47,1.75,4.80,99.90,1036160,28,20412,-74
2024-11-29 00:40:18,1.88,1.63,4.80,99.90,1042685,28,20448,-73
2024-11-29 00:40:49,2.85,1.50,4.80,99.90,1036284,28,20126,-73
2024-11-29 00:41:19,3.92,1.75,4.80,99.90,1036298,28,20012,-73
2024-11-29 00:41:50,2.85,1.85,4.80,99.90,1036240,28,20003,-73
2024-11-29 00:42:21,3.55,1.80,4.80,99.90,1036367,28,20049,-73
2024-11-29 00:42:51,2.88,1.65,4.80,99.90,1036213,28,20421,-73
2024-11-29 00:43:22,3.17,1.80,4.80,99.90,1029867,28,19996,-73
2024-11-29 00:43:53,3.30,1.58,4.80,99.90,1034985,28,20000,-73
2024-11-29 00:44:23,2.65,1.63,4.80,99.90,1036375,28,20004,-73
2024-11-29 00:44:54,2.67,1.70,4.80,99.90,1036554,28,20008,-73
2024-11-29 00:45:25,4.25,2.05,4.80,99.90,1042209,28,20000,-73
2024-11-29 00:45:55,1.95,1.70,4.80,99.90,1041913,28,19999,-73
2024-11-29 00:46:26,2.38,1.52,4.80,99.90,1041992,28,20003,-73
2024-11-29 00:46:57,2.50,1.98,4.80,99.90,1042615,28,20007,-73
2024-11-29 00:47:27,2.95,1.88,4.80,99.90,1042725,28,20010,-73
2024-11-29 00:47:58,2.80,1.92,4.80,99.90,1042250,28,20007,-74
2024-11-29 00:48:28,1.77,1.65,4.80,99.90,1042800,28,20097,-73
2024-11-29 00:48:59,2.30,1.65,4.80,99.90,1036130,28,20003,-74
2024-11-29 00:49:30,4.47,2.15,4.80,99.90,1036284,28,20004,-73
2024-11-29 00:50:07,1.98,1.52,4.80,99.90,1036171,28,20012,-73
2024-11-29 00:50:38,4.32,3.00,4.80,99.90,1037689,28,20074,-73
2024-11-29 00:51:09,2.47,1.75,4.80,99.90,1042819,28,20083,-73
2024-11-29 00:51:39,2.35,1.67,4.80,99.90,1042512,28,20008,-73
2024-11-29 00:52:10,2.03,1.77,4.80,99.90,1042611,28,20073,-73
2024-11-29 00:52:41,3.10,1.85,4.80,99.90,1042513,28,20539,-73
2024-11-29 00:53:11,2.25,1.70,4.90,99.90,1042902,28,20501,-73
2024-11-29 00:53:42,4.00,1.85,4.90,99.90,1043004,27,20003,-73
2024-11-29 00:54:12,3.40,1.77,4.80,99.90,1062158,27,20004,-73
2024-11-29 00:54:43,2.90,1.98,4.90,99.90,1065242,27,20001,-73
2024-11-29 00:55:14,3.58,1.65,4.90,99.90,1068922,27,19996,-73
2024-11-29 00:55:44,3.55,1.88,4.80,99.90,1068934,27,20019,-73
2024-11-29 00:56:15,3.70,1.65,4.80,99.90,1062126,27,20365,-73
2024-11-29 00:56:46,3.08,2.00,4.80,99.90,1061895,27,20005,-74
2024-11-29 00:57:17,2.83,2.13,4.80,99.90,1055490,28,20002,-73
2024-11-29 00:57:47,3.78,1.75,4.80,99.90,1050051,27,20006,-73
2024-11-29 00:58:18,2.17,1.60,4.80,99.90,1069021,27,20012,-73
2024-11-29 00:58:49,2.75,1.50,4.80,99.90,1068944,27,20004,-73
2024-11-29 00:59:20,4.10,1.95,4.80,99.90,1069179,27,19996,-73
2024-11-29 00:59:50,3.10,2.05,4.90,99.90,1069260,27,20323,-73
2024-11-29 01:00:21,2.97,1.98,4.90,99.90,1075991,27,20087,-73
2024-11-29 01:00:52,2.05,1.35,4.90,99.90,1074294,27,20083,-73
2024-11-29 01:01:23,2.40,1.40,4.90,99.90,1070729,27,20005,-74
2024-11-29 01:01:54,3.08,1.70,4.90,99.90,1076436,27,20447,-73
2024-11-29 01:02:24,3.45,1.85,4.90,99.90,1076515,27,20018,-73
2024-11-29 01:02:55,2.03,1.73,4.90,99.90,1076166,27,19999,-73
2024-11-29 01:03:25,2.95,1.67,4.90,99.90,1076851,27,20012,-74
2024-11-29 01:03:56,1.92,1.73,4.90,99.90,1082714,27,19998,-73
2024-11-29 01:04:27,3.35,1.65,4.90,99.90,1082952,27,20017,-73
2024-11-29 01:04:57,3.25,1.98,4.90,99.90,1082622,27,20014,-73
2024-11-29 01:05:28,7.05,2.03,4.90,99.90,1075040,27,19995,-73
2024-11-29 01:05:58,3.28,2.53,4.90,99.90,1069021,27,19992,-73
2024-11-29 01:06:29,6.72,2.92,4.90,99.90,1062434,27,20002,-73
2024-11-29 01:07:00,3.08,1.98,4.90,99.90,1062534,27,20548,-73
2024-11-29 01:07:31,2.53,1.75,4.90,99.90,1069355,27,20033,-73
2024-11-29 01:08:01,3.22,1.65,4.90,99.90,1076103,27,20039,-74
2024-11-29 01:08:32,4.10,1.80,4.90,99.90,1083266,27,20347,-74
2024-11-29 01:09:03,1.88,1.60,4.90,99.90,1083159,27,20018,-73
2024-11-29 01:09:33,1.50,1.40,4.90,99.90,1075726,27,19996,-73
2024-11-29 01:10:04,1.75,1.45,4.80,99.90,1075852,27,20007,-73
2024-11-29 01:10:34,3.28,1.88,4.80,99.90,1076053,27,19995,-73
2024-11-29 01:11:05,3.65,1.70,4.80,99.90,1075827,27,20632,-76
2024-11-29 01:11:36,2.33,1.58,4.80,99.90,1076021,27,20015,-73
2024-11-29 01:12:06,2.63,1.60,4.80,99.90,1083188,27,20096,-74
2024-11-29 01:12:37,3.03,1.45,4.80,99.90,1083119,27,20040,-73
2024-11-29 01:13:07,2.55,1.60,4.80,99.90,1082830,27,20039,-73
2024-11-29 01:13:38,3.50,2.45,4.80,99.90,1082819,27,20003,-73
2024-11-29 01:14:09,2.72,1.73,4.80,99.90,1069073,27,20051,-73
2024-11-29 01:14:39,3.47,2.22,4.80,99.90,1068930,27,20506,-73
2024-11-29 01:15:10,2.22,1.80,4.70,99.90,1069056,27,20053,-74
2024-11-29 01:15:40,2.40,1.60,4.80,99.90,1061472,27,20009,-73
2024-11-29 01:16:11,3.28,2.05,4.80,99.90,1068687,27,20001,-73
2024-11-29 01:16:42,3.20,1.80,4.80,99.90,1062153,27,20013,-73
2024-11-29 01:17:12,2.92,1.90,4.80,99.90,1062153,27,19998,-73
2024-11-29 01:17:43,2.15,1.52,4.80,99.90,1064917,27,20009,-73
2024-11-29 01:18:14,3.50,2.38,4.80,99.90,1062672,27,20081,-74
2024-11-29 01:18:44,3.95,2.47,4.80,99.90,1062375,27,20046,-73
2024-11-29 01:19:15,2.17,1.55,4.80,99.90,1069078,27,20032,-73
2024-11-29 01:19:45,4.25,2.05,4.80,99.90,1069166,27,20024,-73
2024-11-29 01:20:16,3.53,1.85,4.80,99.90,1075749,27,20004,-73
2024-11-29 01:20:47,4.00,2.17,4.80,99.90,1075506,27,20049,-74
2024-11-29 01:21:18,3.08,1.88,4.80,99.90,1075460,27,20142,-73
2024-11-29 01:21:48,2.53,1.85,4.80,99.90,1075741,27,20139,-73
2024-11-29 01:22:19,4.90,1.65,4.90,99.90,1075644,27,19999,-74
2024-11-29 01:22:49,2.80,2.30,4.80,99.90,1068856,27,20000,-74
2024-11-29 01:23:20,2.40,1.63,4.90,99.90,1062285,27,19997,-73
2024-11-29 01:23:51,4.80,2.17,4.90,99.90,1058492,27,20012,-73
2024-11-29 01:24:21,1.98,1.70,4.90,99.90,1058178,27,20097,-73
2024-11-29 01:24:52,3.53,1.63,4.90,99.90,1068791,27,20433,-73
2024-11-29 01:25:23,3.13,1.92,4.90,99.90,1061585,27,19997,-73
2024-11-29 01:25:53,2.97,2.00,4.90,99.90,1062006,27,20001,-74
2024-11-29 01:26:24,3.28,2.03,4.90,99.90,1055546,28,20009,-73
2024-11-29 01:26:54,2.65,1.95,4.80,99.90,1055839,27,20058,-74
2024-11-29 01:27:25,3.10,2.42,4.90,99.90,1062232,27,20001,-74
2024-11-29 01:27:56,2.97,1.90,4.80,99.90,1062053,27,19997,-73
2024-11-29 01:28:26,2.67,1.70,4.90,99.90,1068958,27,20535,-73
2024-11-29 01:28:57,2.83,2.03,4.90,99.90,1068829,27,19997,-73
2024-11-29 01:29:28,3.30,1.50,4.80,99.90,1068830,27,20007,-73
2024-11-29 01:30:02,3.00,2.03,4.80,99.90,1061981,27,19997,-73
2024-11-29 01:30:32,4.00,1.90,4.80,99.90,1062224,27,20357,-73
2024-11-29 01:31:03,2.55,1.73,4.80,99.90,1061928,27,20017,-74
2024-11-29 01:31:34,4.28,1.92,4.80,99.90,1069581,27,20016,-73
2024-11-29 01:32:04,2.40,1.83,4.80,99.90,1075530,27,20011,-74
2024-11-29 01:32:35,3.33,2.10,4.80,99.90,1068955,27,20353,-73
2024-11-29 01:33:05,3.38,2.10,4.80,99.90,1068968,27,20019,-73
2024-11-29 01:33:36,3.53,1.77,4.80,99.90,1062105,27,20009,-74
2024-11-29 01:34:07,3.20,2.17,4.80,99.90,1061926,27,20013,-74
2024-11-29 01:34:37,4.13,1.90,4.80,99.90,1062096,27,19993,-73
2024-11-29 01:35:08,3.70,1.92,4.80,99.90,1062359,27,20418,-73
2024-11-29 01:35:39,3.08,1.90,4.80,99.90,1061542,27,20334,-74
2024-11-29 01:36:09,3.17,1.60,4.80,99.90,1068894,27,20000,-73
2024-11-29 01:36:40,3.08,2.00,4.80,99.90,1068859,27,20032,-73
2024-11-29 01:37:11,2.60,1.83,4.80,99.90,1069064,27,20428,-74
2024-11-29 01:37:41,3.10,1.92,4.80,99.90,1062112,27,20005,-73
2024-11-29 01:38:12,4.40,1.88,4.80,99.90,1062098,27,20868,-74
2024-11-29 01:38:42,2.30,1.92,4.80,99.90,1055654,28,19997,-74
2024-11-29 01:39:13,2.20,1.70,4.80,99.90,1055717,28,20013,-73
2024-11-29 01:39:44,3.15,1.95,4.80,99.90,1055705,28,20010,-73
2024-11-29 01:40:15,5.85,2.25,4.80,99.90,1055576,27,20054,-73
2024-11-29 01:40:45,3.47,1.85,4.80,99.90,1055429,28,20009,-73
2024-11-29 01:41:17,2.25,1.67,4.80,99.90,1048808,28,20050,-73
2024-11-29 01:41:47,2.42,1.75,4.80,99.90,1049063,28,20092,-73
2024-11-29 01:42:18,3.00,1.55,4.80,99.90,1048877,28,20017,-73
2024-11-29 01:42:49,2.42,1.73,4.80,99.90,1048818,28,20005,-73
2024-11-29 01:43:19,2.50,1.83,4.80,99.90,1049260,27,20011,-74
2024-11-29 01:43:50,3.63,2.47,4.80,99.90,1061043,27,20036,-73
2024-11-29 01:44:21,2.72,1.70,4.80,99.90,1055460,28,20055,-73
2024-11-29 01:44:51,5.38,2.35,4.80,99.90,1055399,28,20077,-74
2024-11-29 01:45:22,3.95,1.90,4.80,99.90,1048465,28,20026,-73
2024-11-29 01:45:52,2.65,1.90,4.80,99.90,1055701,27,20002,-73
2024-11-29 01:46:23,4.25,1.83,4.80,99.90,1062177,27,20001,-74
2024-11-29 01:46:54,3.40,1.85,4.80,99.90,1055683,28,20012,-74
2024-11-29 01:47:25,2.72,1.95,4.80,99.90,1055598,28,20131,-74
2024-11-29 01:47:55,2.42,1.77,4.80,99.90,1068342,27,20000,-73
2024-11-29 01:48:26,3.38,1.98,4.80,99.90,1069698,27,20067,-73
2024-11-29 01:48:56,2.65,1.92,4.80,99.90,1072286,27,20541,-73
2024-11-29 01:49:27,2.10,1.80,4.80,99.90,1068818,27,20000,-73
2024-11-29 01:49:58,3.58,2.28,4.80,99.90,1068865,27,20535,-74
2024-11-29 01:50:29,3.97,1.98,4.80,99.90,1069002,27,20004,-73
2024-11-29 01:50:59,2.70,2.05,4.80,99.90,1068712,27,20387,-73
2024-11-29 01:51:30,2.85,1.70,4.80,99.90,1068908,27,20007,-73
2024-11-29 01:52:00,3.35,2.10,4.80,99.90,1068793,27,20007,-73
2024-11-29 01:52:31,2.72,1.98,4.80,99.90,1069129,27,20015,-73
2024-11-29 01:53:02,2.95,1.63,4.80,99.90,1075495,27,19999,-73
2024-11-29 01:53:33,2.20,1.90,4.80,99.90,1068778,27,20489,-74
2024-11-29 01:54:03,5.45,2.78,4.80,99.90,1068769,27,20493,-73
2024-11-29 01:54:34,8.45,2.25,4.80,99.90,1068816,27,19993,-74
2024-11-29 01:55:06,3.22,2.08,4.80,99.90,1070877,27,20450,-73
2024-11-29 01:55:37,3.08,1.50,4.80,99.90,1074841,27,20607,-74
2024-11-29 01:56:08,3.55,2.15,4.80,99.90,1075587,27,20035,-74
2024-11-29 01:56:39,3.50,2.38,4.80,99.90,1076253,27,20000,-74
2024-11-29 01:57:12,2.63,2.05,4.80,99.90,1082592,27,20394,-73
2024-11-29 01:57:42,2.55,1.90,4.80,99.90,1082900,27,20013,-73
2024-11-29 01:58:13,3.00,1.75,4.80,99.90,1076297,27,20483,-73
2024-11-29 01:58:44,3.75,1.92,4.80,99.90,1076183,27,19995,-73
2024-11-29 01:59:15,3.45,1.70,4.80,99.90,1069439,27,19997,-73
2024-11-29 01:59:46,3.75,1.75,4.80,99.90,1069687,27,20442,-74
2024-11-29 02:00:16,2.13,1.75,4.80,99.90,1069476,27,20104,-74
2024-11-29 02:00:47,3.78,1.70,4.80,99.90,1062799,27,20077,-74
2024-11-29 02:01:18,4.45,1.95,4.80,99.90,1055905,28,20051,-74
2024-11-29 02:01:48,2.45,1.92,4.80,99.90,1056320,28,20002,-74
2024-11-29 02:02:19,3.92,2.28,4.80,99.90,1052881,28,20012,-74
2024-11-29 02:02:50,2.72,1.65,4.80,99.90,1049751,28,20162,-74
2024-11-29 02:03:21,3.70,2.20,4.80,99.90,1056223,27,20457,-74
2024-11-29 02:03:51,3.65,1.95,4.80,99.90,1062951,27,20001,-74
2024-11-29 02:04:22,2.75,1.73,4.80,99.90,1062826,27,20126,-74
2024-11-29 02:04:53,2.72,1.77,4.80,99.90,1057112,27,20013,-74
2024-11-29 02:05:23,5.20,2.88,4.70,99.90,1060347,27,20015,-74
2024-11-29 02:05:54,5.10,2.15,4.70,99.90,1062551,27,20012,-74
2024-11-29 02:06:25,2.78,1.77,4.70,99.90,1063126,27,20001,-74
2024-11-29 02:06:55,3.33,1.92,4.70,99.90,1069469,27,20036,-74
2024-11-29 02:07:26,2.60,1.95,4.70,99.90,1062562,27,20077,-74
2024-11-29 02:07:57,2.78,1.70,4.70,99.90,1062755,27,20077,-74
2024-11-29 02:08:28,2.75,1.90,4.70,99.90,1062937,27,20080,-74
2024-11-29 02:08:58,3.38,2.00,4.70,99.90,1063007,27,20015,-74
2024-11-29 02:09:29,3.08,1.75,4.70,99.90,1069324,27,19996,-74
2024-11-29 02:09:59,3.88,2.05,4.70,99.90,1069513,27,20001,-74
2024-11-29 02:10:30,2.55,1.85,4.80,99.90,1069631,27,20508,-74
2024-11-29 02:11:01,2.88,1.80,4.70,99.90,1069486,27,20155,-74
2024-11-29 02:11:31,4.00,1.92,4.70,99.90,1062609,27,20013,-74
2024-11-29 02:12:02,2.67,1.70,4.70,99.90,1062946,27,20001,-74
2024-11-29 02:12:33,2.10,1.60,4.70,99.90,1062847,27,20462,-74
2024-11-29 02:13:03,6.63,2.95,4.80,99.90,1062764,27,20111,-74
2024-11-29 02:13:34,3.13,2.22,4.70,99.90,1069234,27,20113,-74
2024-11-29 02:14:05,5.00,2.33,4.70,99.90,1062815,27,20017,-74
2024-11-29 02:14:35,2.65,2.00,4.80,99.90,1062822,27,20001,-74
2024-11-29 02:15:06,2.90,2.15,4.80,99.90,1058201,27,19998,-74
2024-11-29 02:15:37,3.80,2.38,4.80,99.90,1061980,27,20012,-74
2024-11-29 02:16:07,3.63,2.35,4.80,99.90,1062670,27,19997,-74
2024-11-29 02:16:38,3.13,2.13,4.80,99.90,1062945,27,20001,-74
2024-11-29 02:17:09,4.45,2.08,4.80,99.90,1069558,27,20464,-74
2024-11-29 02:17:40,2.83,1.85,4.80,99.90,1069275,27,20005,-74
2024-11-29 02:18:10,3.15,2.03,4.80,99.90,1062523,27,20081,-74
2024-11-29 02:18:41,4.28,2.50,4.80,99.90,1062646,27,19993,-74
2024-11-29 02:19:12,4.82,2.75,4.80,99.90,1062846,27,20009,-74
2024-11-29 02:19:42,3.75,2.20,4.80,99.90,1062778,27,20050,-74
2024-11-29 02:20:13,4.60,2.08,4.80,99.90,1069488,27,20004,-74
2024-11-29 02:20:44,4.55,2.50,4.80,99.90,1069377,27,20075,-74
2024-11-29 02:21:14,3.13,2.20,4.80,99.90,1062904,27,20396,-74
2024-11-29 02:21:45,2.92,2.13,4.80,99.90,1062623,27,20589,-74
2024-11-29 02:22:15,2.97,1.67,4.80,99.90,1062507,27,19997,-74
2024-11-29 02:22:46,3.83,2.30,4.80,99.90,1062777,27,20001,-74
2024-11-29 02:23:17,3.45,1.98,4.80,99.90,1062807,27,20009,-74
2024-11-29 02:23:47,2.95,1.92,4.80,99.90,1062820,27,19997,-74
2024-11-29 02:24:18,2.88,2.13,4.80,99.90,1062666,27,20016,-74
2024-11-29 02:24:49,3.65,1.98,4.80,99.90,1062708,27,20025,-74
2024-11-29 02:25:19,3.10,2.38,4.80,99.90,1062033,27,20045,-74
2024-11-29 02:25:50,4.53,2.67,4.80,99.90,1062777,27,20005,-74
2024-11-29 02:26:22,3.80,2.25,4.80,99.90,1062819,27,20053,-74
2024-11-29 02:26:52,3.05,2.05,4.80,99.90,1069213,27,20005,-74
2024-11-29 02:27:23,3.90,2.28,4.80,99.90,1069518,27,20028,-74
2024-11-29 02:27:54,2.90,2.03,4.80,99.90,1064756,27,20450,-74
2024-11-29 02:28:25,2.72,2.03,4.80,99.90,1062783,27,20069,-74
2024-11-29 02:28:55,2.83,1.85,4.80,99.90,1067994,27,20012,-74
2024-11-29 02:29:26,3.42,2.10,4.80,99.90,1068571,27,19997,-74
2024-11-29 02:29:58,3.58,1.77,4.80,99.90,1062767,27,20053,-74
2024-11-29 02:30:28,3.83,1.63,4.80,99.90,1056056,28,20002,-74
2024-11-29 02:30:59,3.00,2.40,4.80,99.90,1056088,28,20017,-74
2024-11-29 02:31:29,3.30,2.13,4.70,99.90,1069370,27,20008,-74
2024-11-29 02:32:00,3.42,2.47,4.70,99.90,1076532,27,20004,-74
2024-11-29 02:32:32,2.47,1.73,4.70,99.90,1083659,27,19999,-74
2024-11-29 02:33:03,2.25,1.70,4.70,99.90,1069305,27,20012,-74
2024-11-29 02:33:34,4.55,2.60,4.70,99.90,1069379,27,20008,-74
2024-11-29 02:34:05,3.28,2.25,4.70,99.90,1062766,27,20472,-74
2024-11-29 02:34:36,3.30,2.10,4.70,99.90,1062481,27,20008,-74
2024-11-29 02:35:06,4.70,2.10,4.70,99.90,1062911,27,20052,-74
2024-11-29 02:35:37,3.30,2.00,4.70,99.90,1062396,27,20005,-74
2024-11-29 02:36:08,3.72,2.40,4.70,99.90,1069285,27,20098,-74
2024-11-29 02:36:38,3.03,1.70,4.70,99.90,1062438,27,20495,-74
2024-11-29 02:37:09,3.00,1.88,4.70,99.90,1062807,27,20005,-74
2024-11-29 02:37:40,1.90,1.52,4.70,99.90,1062726,27,20013,-74
2024-11-29 02:38:10,4.20,2.42,4.70,99.90,1056040,27,20074,-74
2024-11-29 02:38:41,3.28,2.30,4.70,99.90,1062319,27,20017,-74
2024-11-29 02:39:12,4.05,2.60,4.70,99.90,1062594,27,20489,-74
2024-11-29 02:39:42,5.13,2.38,4.70,99.90,1062642,27,20535,-74
2024-11-29 02:40:13,3.42,1.83,4.70,99.90,1069303,27,20004,-74
2024-11-29 02:40:43,3.35,1.85,4.70,99.90,1069068,27,20012,-74
2024-11-29 02:41:14,2.40,1.67,4.70,99.90,1069469,27,20040,-74
2024-11-29 02:41:45,2.80,1.77,4.70,99.90,1069251,27,20000,-74
2024-11-29 02:42:15,3.92,2.22,4.70,99.90,1062557,27,20033,-74
2024-11-29 02:42:46,3.20,1.95,4.70,99.90,1062517,27,20001,-74
2024-11-29 02:43:16,5.15,2.35,4.70,99.90,1062673,27,20338,-74
2024-11-29 02:43:47,4.03,2.50,4.70,99.90,1069495,27,20006,-74
2024-11-29 02:44:18,6.95,2.47,4.70,99.90,1069363,27,20001,-74
2024-11-29 02:44:49,3.78,2.65,4.70,99.90,1062339,27,20025,-74
2024-11-29 02:45:20,6.25,2.63,4.70,99.90,1062000,27,19997,-74
2024-11-29 02:45:50,2.50,2.15,4.70,99.90,1062874,27,19997,-74
2024-11-29 02:46:21,3.63,2.08,4.70,99.90,1062725,27,20334,-74
2024-11-29 02:46:51,5.53,2.63,4.70,99.90,1069322,27,20004,-74
2024-11-29 02:47:22,4.05,2.63,4.70,99.90,1069259,27,20008,-74
2024-11-29 02:47:53,4.57,2.13,4.70,99.90,1062569,27,20001,-74
2024-11-29 02:48:23,4.93,2.50,4.70,99.90,1062753,27,20012,-74
2024-11-29 02:48:54,4.80,2.60,4.70,99.90,1062459,27,20001,-74
2024-11-29 02:49:24,5.45,2.33,4.60,99.90,1062641,27,20077,-74
2024-11-29 02:49:55,3.17,2.28,4.70,99.90,1069383,27,20032,-74
2024-11-29 02:50:26,3.92,2.65,4.70,99.90,1062773,27,20444,-74
2024-11-29 02:50:56,3.90,1.92,4.70,99.90,1055820,28,20074,-74
2024-11-29 02:51:27,3.97,1.90,4.70,99.90,1055994,28,20143,-74
2024-11-29 02:51:58,3.35,2.05,4.60,99.90,1049549,28,20002,-74
2024-11-29 02:52:28,6.82,2.30,4.60,99.90,1056185,27,20031,-74
2024-11-29 02:52:59,3.45,2.38,4.60,99.90,1062594,27,20020,-74
2024-11-29 02:53:30,3.78,2.38,4.60,99.90,1062729,27,20005,-74
2024-11-29 02:54:00,3.05,2.35,4.60,99.90,1069285,27,20001,-74
2024-11-29 02:54:31,3.00,2.38,4.60,99.90,1062700,27,20383,-74
2024-11-29 02:55:02,3.20,2.10,4.60,99.90,1062680,27,20595,-74
2024-11-29 02:55:32,3.60,2.08,4.60,99.90,1055000,28,20355,-74
2024-11-29 02:56:03,2.85,2.22,4.60,99.90,1056175,27,20005,-74
2024-11-29 02:56:33,2.97,2.00,4.60,99.90,1049311,28,19999,-74
2024-11-29 02:57:05,4.55,2.20,4.60,99.90,1049335,28,20002,-74
2024-11-29 02:57:35,2.30,1.95,4.60,99.90,1055899,28,20014,-74
2024-11-29 02:58:06,3.72,2.13,4.60,99.90,1049113,28,20011,-74
2024-11-29 02:58:37,3.33,2.08,4.60,99.90,1049399,28,20096,-74
2024-11-29 02:59:09,4.78,3.10,4.60,99.90,1049628,28,20353,-74
2024-11-29 02:59:39,4.78,2.65,4.60,99.90,1049367,28,20006,-74
2024-11-29 03:00:10,3.85,2.38,4.60,99.90,1049841,28,20013,-74
2024-11-29 03:00:41,4.97,2.75,4.60,99.90,1056027,28,20002,-74
2024-11-29 03:01:11,3.10,1.90,4.60,99.90,1056130,28,20008,-74
2024-11-29 03:01:42,4.43,2.58,4.60,99.90,1055851,28,20597,-74
2024-11-29 03:02:13,3.10,2.00,4.60,99.90,1056029,28,20002,-74
2024-11-29 03:02:45,4.63,2.67,4.60,99.90,1055961,28,20376,-74
2024-11-29 03:03:16,3.85,2.47,4.60,99.90,1055993,28,20559,-74
2024-11-29 03:03:46,6.38,2.10,4.60,99.90,1048466,28,20416,-74
2024-11-29 03:04:17,3.35,2.10,4.60,99.90,1047250,28,20014,-74
2024-11-29 03:04:48,3.42,1.90,4.60,99.90,1039441,28,20008,-74
2024-11-29 03:05:18,5.57,2.42,4.60,99.90,1048732,28,20003,-74
2024-11-29 03:05:49,4.32,2.20,4.60,99.90,1049327,28,20003,-74
2024-11-29 03:06:20,2.70,1.88,4.60,99.90,1049492,28,20006,-75
2024-11-29 03:06:50,3.03,2.10,4.70,99.90,1056001,28,20061,-74
2024-11-29 03:07:21,11.35,2.30,4.70,99.90,1055985,28,20438,-74
2024-11-29 03:07:51,7.63,2.35,4.70,99.90,1055903,28,20159,-74
2024-11-29 03:08:22,3.75,2.58,4.70,99.90,1056116,27,20006,-74
2024-11-29 03:08:53,3.58,1.98,4.70,99.90,1062203,27,20470,-74
2024-11-29 03:09:23,3.30,2.10,4.70,99.90,1061975,27,20131,-74
2024-11-29 03:09:54,3.65,2.40,4.70,99.90,1062469,27,19997,-74
2024-11-29 03:10:26,5.15,2.28,4.70,99.90,1056097,28,20530,-74
2024-11-29 03:10:57,5.93,2.90,4.60,99.90,1055952,28,20538,-74
2024-11-29 03:11:27,2.90,2.13,4.60,99.90,1055987,28,20036,-74
2024-11-29 03:11:58,2.90,2.10,4.60,99.90,1056135,27,20002,-74
2024-11-29 03:12:29,6.32,3.38,4.60,99.90,1062624,27,20001,-74
2024-11-29 03:12:59,3.45,2.58,4.60,99.90,1062484,27,20188,-74
2024-11-29 03:13:30,5.85,2.45,4.60,99.90,1062418,27,20005,-74
2024-11-29 03:14:01,3.53,2.10,4.60,99.90,1055636,28,20002,-74
2024-11-29 03:14:31,2.72,1.95,4.60,99.90,1055995,28,20001,-74
2024-11-29 03:15:06,4.60,2.15,4.60,99.90,1056015,28,20002,-74
2024-11-29 03:15:37,3.15,1.83,4.60,99.90,1056508,27,20361,-74
2024-11-29 03:16:07,2.63,1.77,4.60,99.90,1062365,27,20129,-74
2024-11-29 03:16:38,2.78,2.22,4.60,99.90,1062607,27,19997,-74
2024-11-29 03:17:09,3.70,2.08,4.60,99.90,1055442,27,20002,-74
2024-11-29 03:17:39,2.67,1.83,4.60,99.90,1060159,27,20076,-74
2024-11-29 03:18:10,3.67,2.20,4.70,99.90,1051057,28,20100,-73
2024-11-29 03:18:41,3.63,2.67,4.70,99.90,1053516,28,19998,-74
2024-11-29 03:19:11,4.53,2.80,4.70,99.90,1055914,28,20042,-74
2024-11-29 03:19:42,3.95,2.22,4.70,99.90,1053215,27,20017,-74
2024-11-29 03:20:12,3.72,2.20,4.70,99.90,1055571,28,20585,-74
2024-11-29 03:20:43,2.72,1.92,4.70,99.90,1056033,28,20059,-74
2024-11-29 03:21:14,3.92,1.92,4.70,99.90,1055996,28,20051,-74
2024-11-29 03:21:44,3.63,2.22,4.60,99.90,1049608,28,20022,-74
2024-11-29 03:22:15,8.77,2.90,4.70,99.90,1055743,28,20053,-74
2024-11-29 03:22:46,3.63,2.58,4.70,99.90,1056041,28,20441,-73
2024-11-29 03:23:16,5.13,2.42,4.70,99.90,1056292,27,20097,-73
2024-11-29 03:23:47,3.70,2.45,4.70,99.90,1062840,27,19997,-74
2024-11-29 03:24:19,3.40,2.60,4.70,99.90,1062386,27,20005,-74
2024-11-29 03:24:49,3.10,1.98,4.70,99.90,1062516,27,20459,-74
2024-11-29 03:25:20,2.92,1.98,4.70,99.90,1055103,28,20077,-74
2024-11-29 03:25:51,2.80,1.95,4.70,99.90,1056016,28,20038,-74
2024-11-29 03:26:21,5.57,2.33,4.70,99.90,1055952,28,20002,-74
2024-11-29 03:26:53,5.25,2.75,4.70,99.90,1055928,27,20017,-74
2024-11-29 03:27:23,3.05,2.17,4.70,99.90,1062603,27,19997,-74
2024-11-29 03:27:54,3.78,2.40,4.70,99.90,1042790,28,20391,-74
2024-11-29 03:28:26,3.40,2.00,4.70,99.90,1045245,28,20008,-74
2024-11-29 03:28:57,3.75,2.47,4.70,99.90,1055945,28,20006,-74
2024-11-29 03:29:27,3.22,2.35,4.70,99.90,1056342,27,20027,-74
2024-11-29 03:29:58,4.93,2.35,4.70,99.90,1062579,27,20431,-73
2024-11-29 03:30:29,7.38,3.22,4.70,99.90,1055948,28,20017,-74
2024-11-29 03:30:59,4.60,2.83,4.70,99.90,1055304,28,20002,-74
2024-11-29 03:31:30,2.72,1.95,4.70,99.90,1055675,28,20012,-74
2024-11-29 03:32:01,4.45,2.67,4.70,99.90,1056025,27,20002,-74
2024-11-29 03:32:31,3.60,2.13,4.70,99.90,1062621,27,20859,-74
2024-11-29 03:33:02,3.40,2.20,4.70,99.90,1062433,27,20397,-74
2024-11-29 03:33:33,4.18,2.15,4.70,99.90,1062504,27,20001,-74
2024-11-29 03:34:03,4.13,2.47,4.70,99.90,1055635,28,19998,-74
2024-11-29 03:34:34,3.50,2.25,4.70,99.90,1056022,28,20006,-74
2024-11-29 03:35:04,3.03,1.98,4.70,99.90,1049293,28,20417,-74
2024-11-29 03:35:35,4.75,2.15,4.70,99.90,1048719,28,20062,-74
2024-11-29 03:36:06,4.40,2.35,4.70,99.90,1055825,28,20001,-74
2024-11-29 03:36:36,3.97,1.98,4.70,99.90,1056188,27,19997,-74
2024-11-29 03:37:07,3.95,2.28,4.70,99.90,1062496,27,20009,-74
2024-11-29 03:37:39,5.15,2.63,4.70,99.90,1062623,27,20050,-74
2024-11-29 03:38:09,3.65,2.25,4.70,99.90,1062407,27,19997,-74
2024-11-29 03:38:40,6.75,2.22,4.70,99.90,1062480,27,20012,-74
2024-11-29 03:39:11,3.55,2.30,4.70,99.90,1062322,27,20008,-74
2024-11-29 03:39:42,4.50,2.10,4.70,99.90,1062548,27,20486,-74
2024-11-29 03:40:13,3.75,2.13,4.70,99.90,1062482,27,20063,-74
2024-11-29 03:41:19,4.10,2.30,4.70,99.90,1069426,27,20023,-76
2024-11-29 03:41:50,4.97,2.17,4.70,99.90,1072832,27,20036,-79
2024-11-29 03:42:21,3.78,2.63,4.70,99.90,1069162,27,19993,-78
2024-11-29 03:42:52,4.03,2.45,4.70,99.90,1058763,27,20146,-77
2024-11-29 03:43:23,3.67,2.22,4.70,99.90,1055943,28,20342,-77
2024-11-29 03:43:53,4.28,2.33,4.70,99.90,1058960,27,20042,-76
2024-11-29 03:44:24,3.67,2.08,4.60,99.90,1069570,27,20091,-77
2024-11-29 03:44:54,4.40,2.13,4.60,99.90,1062518,27,20001,-77
2024-11-29 03:45:25,2.95,2.13,4.60,99.90,1061691,27,19997,-77
2024-11-29 03:45:56,4.32,2.30,4.70,99.90,1062374,27,20095,-76
2024-11-29 03:46:26,3.20,2.00,4.60,99.90,1056196,27,19998,-78
2024-11-29 03:46:57,4.25,2.85,4.60,99.90,1062798,27,20037,-77
2024-11-29 03:47:28,2.40,1.95,4.60,99.90,1061550,27,20012,-77
2024-11-29 03:47:58,3.85,2.55,4.60,99.90,1046817,28,20076,-78
2024-11-29 03:48:29,4.50,2.15,4.60,99.90,1055957,28,20087,-76
2024-11-29 03:49:00,4.50,2.55,4.60,99.90,1055337,27,20006,-76
2024-11-29 03:49:31,3.75,2.65,4.50,99.90,1062305,27,20427,-76
2024-11-29 03:50:01,4.07,2.22,4.60,99.90,1068902,27,20012,-78
2024-11-29 03:50:32,3.97,2.40,4.60,99.90,1056173,28,20008,-78
2024-11-29 03:51:03,5.43,2.70,4.60,99.90,1056005,28,20017,-77
2024-11-29 03:51:34,4.05,2.83,4.60,99.90,1055593,28,20055,-76
2024-11-29 03:52:04,3.78,2.25,4.60,99.90,1040905,28,20337,-76
2024-11-29 03:52:35,5.03,1.85,4.60,99.90,1042958,28,20361,-77
2024-11-29 03:53:06,4.93,2.72,4.50,99.90,1030111,28,21440,-76
2024-11-29 03:53:37,2.72,2.22,4.50,99.90,1023771,29,20424,-76
2024-11-29 03:54:07,2.38,1.90,4.50,99.90,1017716,29,20010,-76
2024-11-29 03:54:38,6.53,2.80,4.50,99.90,1005794,29,20358,-76
2024-11-29 03:55:11,3.97,2.30,4.50,99.90,1005847,29,20019,-79
2024-11-29 03:55:42,4.25,2.50,4.50,99.90,998589,29,20008,-78
2024-11-29 03:56:13,4.90,2.83,4.50,99.90,1005731,29,20454,-77
2024-11-29 03:56:45,6.30,2.40,4.50,99.90,1011291,29,20003,-76
2024-11-29 03:57:19,3.13,2.22,4.40,99.90,998760,29,20008,-76
2024-11-29 03:57:49,3.42,2.15,4.40,99.90,990481,29,20871,-78
2024-11-29 03:58:20,3.78,2.38,4.40,99.90,993156,29,20008,-76
2024-11-29 03:58:51,2.63,2.00,4.40,99.90,999446,29,20044,-77
2024-11-29 03:59:21,4.35,2.42,4.40,99.90,999543,29,20000,-76
2024-11-29 03:59:52,3.83,2.55,4.40,99.90,993475,29,20037,-76
2024-11-29 04:00:22,3.83,2.03,4.40,99.90,988127,29,20009,-79
2024-11-29 04:00:54,3.85,3.13,4.40,99.90,987924,30,20100,-77
2024-11-29 04:01:24,4.18,2.22,4.40,99.90,988126,29,20025,-79
2024-11-29 04:01:55,3.45,2.25,4.40,99.90,999292,29,20177,-76
2024-11-29 04:02:26,4.95,2.75,4.40,99.90,999620,29,20016,-76
2024-11-29 04:02:57,2.75,2.08,4.40,99.90,999622,29,20439,-79
2024-11-29 04:03:28,5.75,2.67,4.40,99.90,999367,29,20004,-76
2024-11-29 04:03:58,3.92,2.03,4.40,99.90,993208,29,20044,-76
2024-11-29 04:04:29,4.68,2.92,4.50,99.90,988070,29,20006,-79
2024-11-29 04:04:59,4.18,2.15,4.40,99.90,976398,30,20031,-76
2024-11-29 04:05:31,5.82,2.17,4.40,99.90,975789,30,20047,-78
2024-11-29 04:06:01,4.00,2.15,4.40,99.90,970700,30,20015,-77
2024-11-29 04:06:32,4.20,2.25,4.40,99.90,971712,30,20019,-77
2024-11-29 04:07:03,3.60,2.08,4.40,99.90,987900,29,20006,-78
2024-11-29 04:07:34,2.70,2.03,4.40,99.90,988045,29,20484,-77
2024-11-29 04:08:04,4.57,3.75,4.40,99.90,987916,29,20021,-78
2024-11-29 04:08:35,4.25,2.65,4.40,99.90,993747,29,20016,-77
2024-11-29 04:09:06,5.70,2.80,4.40,99.90,987936,30,20021,-78
2024-11-29 04:09:37,3.55,1.98,4.40,99.90,993258,29,20013,-79
2024-11-29 04:10:08,4.45,3.10,4.40,99.90,987156,29,20010,-77
2024-11-29 04:10:39,4.20,2.95,4.40,99.90,987799,29,20025,-77
2024-11-29 04:11:10,10.55,2.53,4.40,99.90,976253,30,20015,-76
2024-11-29 04:11:40,3.67,2.30,4.40,99.90,971210,30,20007,-80
2024-11-29 04:12:11,3.60,2.35,4.40,99.90,976345,30,20011,-78
2024-11-29 04:12:42,3.47,1.83,4.40,99.90,976718,30,20015,-76
2024-11-29 04:13:13,5.43,2.10,4.40,99.90,987881,30,20021,-80
2024-11-29 04:13:44,4.53,2.65,4.40,99.90,982202,30,20018,-76
2024-11-29 04:14:14,2.25,1.98,4.40,99.90,982066,29,20184,-79
2024-11-29 04:14:45,3.90,2.13,4.40,99.90,982017,30,20476,-79
2024-11-29 04:15:16,4.40,2.63,4.40,99.90,976180,30,20007,-78
2024-11-29 04:15:46,3.88,2.25,4.40,99.90,982293,30,20504,-78
2024-11-29 04:16:18,3.92,2.38,4.40,99.90,993801,29,20013,-80
2024-11-29 04:16:49,3.25,2.33,4.40,99.90,992826,29,20009,-79
2024-11-29 04:17:19,4.28,2.38,4.40,99.90,999585,29,20008,-78
2024-11-29 04:17:50,4.35,2.20,4.40,99.90,996858,29,20071,-77
2024-11-29 04:18:20,7.60,2.95,4.40,99.90,999389,29,20004,-80
2024-11-29 04:18:51,3.30,2.28,4.40,99.90,993385,29,20012,-79
2024-11-29 04:19:22,5.63,3.05,4.40,99.90,994167,29,20020,-79
2024-11-29 04:19:52,4.47,2.22,4.40,99.90,998916,29,20000,-80
2024-11-29 04:20:23,4.35,2.42,4.40,99.90,992624,29,20094,-77
2024-11-29 04:20:54,9.77,3.17,4.40,99.90,987638,30,20009,-78
2024-11-29 04:21:24,2.60,2.10,4.40,99.90,988038,30,20038,-79
2024-11-29 04:21:58,4.45,2.45,4.40,99.90,988210,29,20353,-81
2024-11-29 04:22:28,5.40,2.75,4.40,99.90,993899,29,20008,-78
2024-11-29 04:22:59,5.25,2.92,4.40,99.90,987633,29,20024,-79
2024-11-29 04:23:30,5.13,2.53,4.40,99.90,987810,30,20012,-78
2024-11-29 04:24:01,2.88,2.10,4.40,99.90,981819,30,20018,-77
2024-11-29 04:24:31,4.47,2.85,4.40,99.90,976802,30,20415,-78
2024-11-29 04:25:02,4.95,3.20,4.40,99.90,980601,30,20510,-78
2024-11-29 04:25:32,3.80,2.53,4.40,99.90,981071,30,20014,-78
2024-11-29 04:26:05,6.07,2.92,4.40,99.90,989133,29,20010,-79
2024-11-29 04:26:36,5.45,2.35,4.50,99.90,1001311,29,20004,-77
2024-11-29 04:27:07,4.97,2.50,4.50,99.90,1005401,29,20030,-79
2024-11-29 04:27:38,4.05,2.75,4.50,99.90,1004248,29,20043,-78
2024-11-29 04:28:08,4.05,2.75,4.50,99.90,999331,29,20008,-78
2024-11-29 04:28:39,4.55,2.70,4.50,99.90,1002371,29,20008,-77
2024-11-29 04:29:10,3.90,2.47,4.50,99.90,1018429,29,20006,-78
2024-11-29 04:29:40,7.10,2.30,4.50,99.90,1023877,28,20025,-78
2024-11-29 04:30:11,4.03,2.53,4.50,99.90,1024250,28,20005,-79
2024-11-29 04:30:42,4.30,2.40,4.50,99.90,1031662,28,20000,-78
2024-11-29 04:31:12,3.55,2.10,4.50,99.90,1048884,28,20338,-81
2024-11-29 04:31:43,4.13,2.00,4.50,99.90,1049173,28,20003,-80
2024-11-29 04:32:14,5.93,2.13,4.50,99.90,1055589,28,20013,-78
2024-11-29 04:32:44,4.03,2.33,4.50,99.90,1055650,28,20008,-78
2024-11-29 04:33:15,5.55,2.75,4.50,99.90,1054858,27,20475,-80
2024-11-29 04:33:45,4.93,2.45,4.50,99.90,1055757,28,20522,-78
2024-11-29 04:34:16,3.92,2.60,4.50,99.90,1055393,28,20012,-79
2024-11-29 04:34:47,4.47,2.70,4.50,99.90,1059749,27,20403,-79
2024-11-29 04:35:17,5.32,3.40,4.50,99.90,1068340,27,20085,-79
2024-11-29 04:35:48,6.20,2.40,4.50,99.90,1062524,27,20509,-78
2024-11-29 04:36:20,5.47,2.45,4.50,99.90,1062376,27,20002,-78
2024-11-29 04:36:50,4.18,3.05,4.50,99.90,1055837,28,20039,-79
2024-11-29 04:37:21,6.80,2.40,4.40,99.90,1055909,27,20008,-78
2024-11-29 04:37:51,3.72,2.60,4.40,99.90,1062438,27,20001,-78
2024-11-29 04:38:22,3.70,2.65,4.40,99.90,1062474,27,20015,-78
2024-11-29 04:38:53,4.28,2.50,4.40,99.90,1062381,27,20012,-78
2024-11-29 04:39:23,4.72,2.63,4.40,99.90,1062208,27,20008,-79
2024-11-29 04:39:54,3.30,2.30,4.40,99.90,1042486,28,20085,-78
2024-11-29 04:40:24,4.78,2.58,4.40,99.90,1049078,28,20073,-78
2024-11-29 04:40:55,6.20,2.42,4.40,99.90,1048936,28,20003,-79
2024-11-29 04:41:26,3.15,2.22,4.40,99.90,1048549,28,20010,-78
2024-11-29 04:41:56,4.65,2.50,4.30,99.90,1049046,28,19999,-78
2024-11-29 04:42:27,4.63,2.83,4.30,99.90,1055578,28,20001,-80
2024-11-29 04:45:49,3.78,2.25,4.30,99.90,1021859,29,20787,-78
2024-11-29 04:46:19,5.03,2.42,4.30,99.90,1011592,29,20030,-79
2024-11-29 04:46:50,3.53,2.25,4.30,99.90,1005690,29,20507,-77
2024-11-29 04:47:21,4.60,2.25,4.20,99.90,1005589,29,20717,-78
2024-11-29 04:47:52,4.80,3.05,4.20,99.90,999604,29,20346,-79
2024-11-29 04:48:23,4.35,2.63,4.20,99.90,1006481,29,20007,-77
2024-11-29 04:48:54,3.70,2.33,4.20,99.90,1011674,29,20006,-77
2024-11-29 04:49:25,5.45,2.78,4.20,99.90,1011957,29,20034,-78
2024-11-29 04:49:56,4.32,2.50,4.20,99.90,1011413,29,20081,-78
2024-11-29 04:50:27,4.65,2.83,4.20,99.90,1012273,29,20082,-78
2024-11-29 04:50:57,4.75,2.67,4.20,99.90,1019530,29,20018,-80
2024-11-29 04:51:28,4.15,2.72,4.30,99.90,1023936,28,20013,-78
2024-11-29 04:51:58,4.60,2.63,4.20,99.90,1030347,28,20000,-78
2024-11-29 04:52:29,4.85,2.95,4.20,99.90,1024160,28,20023,-80
2024-11-29 04:53:00,5.20,2.53,4.30,99.90,1017670,29,20002,-78
2024-11-29 04:53:30,5.28,2.53,4.30,99.90,1017756,29,20006,-78
2024-11-29 04:54:01,4.85,2.67,4.30,99.90,1023102,28,20001,-80
2024-11-29 04:54:32,7.85,2.75,4.30,99.90,1017918,29,20066,-79
2024-11-29 04:55:02,4.95,2.95,4.30,99.90,1018018,29,20010,-78
2024-11-29 04:55:33,3.50,2.85,4.30,99.90,1017263,29,20080,-78
2024-11-29 04:56:04,6.15,3.17,4.30,99.90,1011570,29,20014,-78
2024-11-29 04:56:34,3.88,2.15,4.30,99.90,1017804,29,20014,-79
2024-11-29 04:57:05,3.83,2.60,4.30,99.90,1018182,29,20013,-78
2024-11-29 04:57:36,5.75,2.55,4.30,99.90,1018006,28,20002,-78
2024-11-29 04:58:07,4.35,2.33,4.30,99.90,1029783,28,20346,-77
2024-11-29 04:58:38,5.57,2.80,4.30,99.90,1030159,28,20020,-78
2024-11-29 04:59:08,4.28,2.63,4.30,99.90,1011787,29,20022,-78
2024-11-29 04:59:39,6.03,2.60,4.30,99.90,1011807,29,20018,-78
2024-11-29 05:00:12,5.80,2.72,4.30,99.90,1005926,29,20015,-79
2024-11-29 05:00:42,4.63,2.85,4.30,99.90,1006880,29,20007,-78
2024-11-29 05:01:13,4.72,3.03,4.30,99.90,1017909,29,20017,-78
2024-11-29 05:01:45,5.90,2.83,4.30,99.90,1012342,29,20003,-79
2024-11-29 05:02:15,4.22,2.67,4.30,99.90,1012133,29,20026,-80
2024-11-29 05:02:46,4.28,2.50,4.30,99.90,1023933,29,20012,-78
2024-11-29 05:03:17,3.58,2.60,4.30,99.90,1023987,28,20016,-78
2024-11-29 05:03:47,4.85,2.92,4.30,99.90,1030187,28,20051,-79
2024-11-29 05:04:18,6.30,3.33,4.30,99.90,1036156,28,20036,-77
2024-11-29 05:04:49,4.47,2.97,4.30,99.90,1036480,28,20047,-78
2024-11-29 05:05:19,6.18,3.33,4.30,99.90,1023295,28,20008,-80
2024-11-29 05:05:50,6.07,2.65,4.30,99.90,1017469,29,20013,-78
2024-11-29 05:06:21,4.45,2.70,4.30,99.90,1011457,29,20062,-78
2024-11-29 05:06:51,5.53,2.65,4.30,99.90,1011608,29,20014,-79
2024-11-29 05:07:22,4.43,2.35,4.40,99.90,1006006,29,20373,-78
2024-11-29 05:07:53,4.72,2.72,4.40,99.90,1011945,29,20509,-78
2024-11-29 05:08:24,5.40,2.92,4.40,99.90,1018395,28,20002,-81
2024-11-29 05:08:54,5.13,2.63,4.40,99.90,1030380,28,20012,-78
2024-11-29 05:09:26,5.80,2.42,4.40,99.90,1036839,28,20006,-78
2024-11-29 05:09:57,3.58,2.35,4.40,99.90,1030162,28,19996,-78
2024-11-29 05:10:28,7.00,2.72,4.40,99.90,1030302,28,20008,-78
2024-11-29 05:10:58,4.05,2.50,4.40,99.90,1023839,28,20013,-77
2024-11-29 05:11:29,2.45,2.05,4.40,99.90,1023837,28,20005,-76
2024-11-29 05:11:59,12.88,3.10,4.30,99.90,1011672,29,20016,-80
2024-11-29 05:12:30,4.28,2.60,4.30,99.90,1006073,29,20081,-78
2024-11-29 05:13:01,5.20,3.13,4.30,99.90,1017881,29,20410,-78
2024-11-29 05:13:33,6.93,2.83,4.30,99.90,1012090,29,20066,-77
2024-11-29 05:14:04,4.65,2.33,4.30,99.90,1018165,29,20072,-78
2024-11-29 05:14:34,2.85,2.40,4.30,99.90,1023979,28,20013,-79
2024-11-29 05:15:05,4.55,2.45,4.30,99.90,1018413,29,20017,-78
2024-11-29 05:15:36,4.93,2.47,4.30,99.90,1017265,29,20503,-79
2024-11-29 05:16:06,5.68,3.00,4.30,99.90,1017764,29,20468,-79
2024-11-29 05:16:37,4.60,2.95,4.30,99.90,1018161,29,20002,-77
2024-11-29 05:17:08,5.28,3.00,4.30,99.90,1023925,29,20374,-79
2024-11-29 05:17:38,5.07,2.78,4.30,99.90,1024138,28,20017,-77
2024-11-29 05:18:09,4.50,2.97,4.30,99.90,1023725,29,20005,-79
2024-11-29 05:18:40,5.93,2.70,4.30,99.90,1023954,28,20497,-79
2024-11-29 05:19:10,5.32,2.72,4.30,99.90,1023591,29,20122,-78
2024-11-29 05:19:41,3.78,2.50,4.30,99.90,1017537,29,20018,-76
2024-11-29 05:20:13,4.43,2.75,4.30,99.90,1023982,29,20009,-81
2024-11-29 05:20:44,4.88,2.85,4.30,99.90,1024352,28,20013,-78
2024-11-29 05:21:15,7.65,3.03,4.30,99.90,1023843,28,20479,-78
2024-11-29 05:21:45,6.07,2.80,4.30,99.90,1030025,28,20458,-77
2024-11-29 05:22:16,5.40,3.20,4.30,99.90,1017648,29,20578,-78
2024-11-29 05:22:47,4.00,2.95,4.40,99.90,1017873,29,20434,-78
2024-11-29 05:23:18,7.35,3.67,4.40,99.90,1023670,29,20001,-80
2024-11-29 05:23:48,3.95,2.85,4.40,99.90,1024481,28,20083,-78
2024-11-29 05:24:19,8.68,2.70,4.40,99.90,1036763,28,20015,-77
2024-11-29 05:24:50,5.90,3.83,4.40,99.90,1036862,28,20004,-78
2024-11-29 05:25:21,5.85,2.78,4.40,99.90,1029119,28,20000,-77
2024-11-29 05:25:52,4.00,2.47,4.40,99.90,1030290,28,20384,-78
2024-11-29 05:26:22,5.32,3.15,4.40,99.90,1023424,28,20077,-79
2024-11-29 05:26:53,6.28,2.97,4.40,99.90,1017629,29,20577,-78
2024-11-29 05:27:23,3.90,2.70,4.40,99.90,1017383,29,20019,-76
2024-11-29 05:27:54,7.32,3.15,4.40,99.90,1017785,29,20420,-79
2024-11-29 05:28:26,6.45,3.40,4.40,99.90,1024161,28,20005,-78
2024-11-29 05:28:56,5.57,3.33,4.30,99.90,1029836,28,20014,-77
2024-11-29 05:29:27,8.23,2.72,4.30,99.90,1024128,28,20402,-77
2024-11-29 05:29:57,6.10,2.85,4.30,99.90,1018043,29,19999,-78
2024-11-29 05:30:28,5.03,3.08,4.30,99.90,1024076,29,20005,-78
2024-11-29 05:30:59,5.38,2.50,4.30,99.90,1023832,28,20440,-79
2024-11-29 05:31:29,8.52,3.40,4.30,99.90,1024055,28,20405,-77
2024-11-29 05:32:00,5.10,3.28,4.30,99.90,1036026,28,20088,-79
2024-11-29 05:32:31,5.18,3.10,4.30,99.90,1036531,28,20037,-77
2024-11-29 05:33:02,4.10,2.42,4.30,99.90,1037024,28,20008,-77
2024-11-29 05:33:33,5.13,2.80,4.40,99.90,1023785,28,20045,-79
2024-11-29 05:34:04,3.22,2.67,4.40,99.90,1017504,29,20455,-79
2024-11-29 05:34:35,7.32,2.80,4.40,99.90,1011749,29,19999,-78
2024-11-29 05:35:05,6.00,3.40,4.40,99.90,1005500,29,20015,-80
2024-11-29 05:35:36,5.53,3.10,4.40,99.90,1010810,29,20109,-80
2024-11-29 05:36:07,4.25,2.88,4.40,99.90,1024013,29,20017,-79
2024-11-29 05:36:37,5.70,3.08,4.40,99.90,1025396,28,20105,-80
2024-11-29 05:37:08,4.93,2.72,4.40,99.90,1023998,29,20489,-79
2024-11-29 05:37:38,5.07,3.22,4.40,99.90,1023492,28,20478,-78
2024-11-29 05:38:09,6.32,3.17,4.40,99.90,1023730,29,20033,-79
2024-11-29 05:38:40,4.57,2.80,4.40,99.90,1017828,29,20085,-80
2024-11-29 05:39:10,7.03,3.13,4.40,99.90,1024251,28,20012,-78
2024-11-29 05:39:41,6.38,2.78,4.40,99.90,1029996,28,20028,-79
2024-11-29 05:40:12,5.90,2.95,4.40,99.90,1030153,28,20151,-79
2024-11-29 05:40:43,7.22,3.17,4.40,99.90,1036852,28,20012,-76
2024-11-29 05:41:14,5.32,2.67,4.40,99.90,1030131,28,20048,-78
2024-11-29 05:41:44,5.07,2.80,4.40,99.90,1030287,28,20056,-79
2024-11-29 05:42:15,4.40,2.90,4.30,99.90,1017448,29,20014,-77
2024-11-29 05:42:46,6.25,2.83,4.30,99.90,1017935,29,20414,-77
2024-11-29 05:43:17,3.25,2.20,4.30,99.90,1023944,28,20011,-78
2024-11-29 05:43:47,4.20,2.58,4.30,99.90,1024495,28,20002,-77
2024-11-29 05:44:18,5.13,3.08,4.40,99.90,1036609,28,20008,-80
2024-11-29 05:44:49,4.85,2.60,4.40,99.90,1036752,28,20453,-77
2024-11-29 05:45:19,4.85,3.20,4.40,99.90,1029237,28,20011,-77
2024-11-29 05:45:50,6.32,3.30,4.40,99.90,1030595,28,19997,-80
2024-11-29 05:46:21,5.95,2.88,4.40,99.90,1029910,28,20095,-78
2024-11-29 05:46:52,5.57,2.83,4.40,99.90,1017638,29,20021,-78
2024-11-29 05:47:23,4.70,2.53,4.40,99.90,1024124,28,20100,-77
2024-11-29 05:47:54,6.07,3.13,4.40,99.90,1023722,29,20094,-80
2024-11-29 05:48:24,4.95,3.15,4.40,99.90,1024140,28,20501,-78
2024-11-29 05:48:55,6.57,3.40,4.40,99.90,1030186,28,20511,-77
2024-11-29 05:49:26,6.18,3.22,4.40,99.90,1024043,28,20001,-77
2024-11-29 05:49:57,4.30,3.03,4.40,99.90,1030533,28,20011,-78
2024-11-29 05:50:28,5.65,2.85,4.40,99.90,1029934,28,20005,-77
2024-11-29 05:50:58,8.20,2.97,4.50,99.90,1024122,28,20363,-80
2024-11-29 05:51:30,6.70,3.20,4.40,99.90,1017515,29,20002,-78
2024-11-29 05:52:01,7.60,3.35,4.40,99.90,1018155,29,20077,-78
2024-11-29 05:52:32,4.28,2.60,4.40,99.90,1024031,28,20560,-79
2024-11-29 05:53:03,5.68,3.65,4.40,99.90,1023974,28,20019,-78
2024-11-29 05:53:33,4.57,3.13,4.40,99.90,1023564,29,20109,-78
2024-11-29 05:54:04,4.13,2.85,4.40,99.90,1024015,28,20009,-81
2024-11-29 05:54:35,5.65,2.70,4.40,99.90,1030194,28,20016,-79
2024-11-29 05:55:05,4.60,2.58,4.40,99.90,1036709,28,20010,-79
2024-11-29 05:55:36,5.82,3.17,4.40,99.90,1035568,28,20008,-78
2024-11-29 05:56:07,9.30,3.20,4.40,99.90,1030078,28,19997,-79
2024-11-29 05:56:37,6.43,2.90,4.40,99.90,1023591,29,20033,-77
2024-11-29 05:57:08,4.05,2.85,4.40,99.90,1024148,29,20049,-78
2024-11-29 05:57:38,5.45,3.92,4.40,99.90,1024123,28,20009,-79
2024-11-29 05:58:09,5.78,3.00,4.40,99.90,1030322,28,20063,-77
2024-11-29 05:58:40,3.70,2.65,4.40,99.90,1042545,28,20011,-78
2024-11-29 05:59:10,5.82,3.10,4.40,99.90,1042993,28,20035,-80
2024-11-29 05:59:41,6.38,4.32,4.40,99.90,1042732,28,20014,-78
2024-11-29 06:00:12,5.30,3.35,4.50,99.90,1024007,28,20033,-78
2024-11-29 06:00:48,6.25,3.00,4.50,99.90,1023513,29,20030,-80
2024-11-29 06:01:19,3.95,2.90,4.50,99.90,1023824,28,20418,-79
2024-11-29 06:01:50,3.88,2.75,4.50,99.90,1024040,28,20098,-78
2024-11-29 06:02:20,7.75,3.80,4.50,99.90,1023764,28,20013,-79
2024-11-29 06:02:51,5.10,2.80,4.50,99.90,1017484,29,20535,-79
2024-11-29 06:03:22,7.80,3.53,4.50,99.90,1017861,29,20366,-79
2024-11-29 06:03:53,5.93,3.47,4.50,99.90,1017814,29,20495,-77
2024-11-29 06:04:24,5.20,3.08,4.50,99.90,1018336,29,20010,-78
2024-11-29 06:04:55,4.47,2.53,4.50,99.90,1023962,28,20489,-80
2024-11-29 06:05:28,5.00,3.15,4.50,99.90,1029423,28,20005,-78
2024-11-29 06:05:59,5.07,3.40,4.50,99.90,1017821,29,20509,-82
2024-11-29 06:06:29,7.90,3.72,4.50,99.90,1018267,29,20018,-79
2024-11-29 06:07:12,10.15,3.88,4.50,99.90,1011980,29,20022,-78
2024-11-29 06:07:43,6.47,2.95,4.50,99.90,1013814,29,20015,-81
2024-11-29 06:08:13,4.88,2.60,4.50,99.90,1019732,29,20011,-79
2024-11-29 06:08:44,4.28,2.70,4.50,99.90,1022228,29,20006,-78
2024-11-29 06:10:40,4.32,2.45,4.50,99.90,1038400,28,20012,-80
2024-11-29 06:11:13,6.43,3.53,4.50,99.90,1036732,28,20004,-81
2024-11-29 06:12:04,9.50,3.90,4.50,99.90,1036841,28,20012,-79
2024-11-29 06:12:35,6.80,3.03,4.50,99.90,1036866,28,20008,-80
2024-11-29 06:13:06,4.50,2.72,4.50,99.90,1030265,28,20352,-78
2024-11-29 06:13:36,5.15,2.85,4.50,99.90,1030411,28,20015,-79
2024-11-29 06:14:07,7.10,3.10,4.40,99.90,1031181,28,20013,-79
2024-11-29 06:14:45,4.70,3.20,4.50,99.90,1037629,28,20132,-80
2024-11-29 06:15:16,5.93,3.78,4.50,99.90,1036624,28,20510,-79
2024-11-29 06:15:46,14.55,4.32,4.50,99.90,1030118,28,20005,-80
2024-11-29 06:16:32,4.93,3.35,4.50,99.90,1024414,29,20021,-80
2024-11-29 06:17:06,5.38,3.22,4.50,99.90,1025054,28,20021,-82
2024-11-29 06:17:39,5.07,2.95,4.50,99.90,1021826,29,20065,-81
2024-11-29 06:18:10,5.35,3.08,4.50,99.90,1032547,28,20574,-81
2024-11-29 06:18:41,4.80,2.80,4.50,99.90,1036818,28,20010,-80
2024-11-29 06:19:12,8.90,4.03,4.50,99.90,1036539,28,20012,-81
2024-11-29 06:19:43,6.10,3.03,4.50,99.90,1036220,28,20004,-81
2024-11-29 06:20:13,7.43,3.35,4.50,99.90,1023594,29,20294,-80
2024-11-29 06:20:44,6.22,3.42,4.50,99.90,1023745,29,20001,-81
2024-11-29 06:21:16,7.03,3.47,4.50,99.90,1023730,29,20009,-82
2024-11-29 06:21:46,6.35,3.28,4.50,99.90,1018477,29,20096,-80
2024-11-29 06:22:17,6.05,4.10,4.50,99.90,1024415,28,20107,-81
2024-11-29 06:22:48,5.88,3.45,4.50,99.90,1030265,28,20469,-80
2024-11-29 06:23:19,5.18,3.13,4.50,99.90,1024240,28,20398,-81
2024-11-29 06:23:50,8.70,3.47,4.50,99.90,1017501,29,20002,-78
2024-11-29 06:24:21,6.50,3.67,4.50,99.90,1017319,29,20130,-82
2024-11-29 06:24:51,8.07,3.38,4.50,99.90,1017439,29,20088,-81
2024-11-29 06:25:28,6.65,3.83,4.50,99.90,1017283,29,20409,-81
2024-11-29 06:25:59,5.88,3.13,4.50,99.90,1023813,29,20056,-78
2024-11-29 06:26:30,5.05,3.05,4.50,99.90,1019690,29,20482,-81
2024-11-29 06:27:01,5.57,2.90,4.50,99.90,1019839,28,20025,-81
2024-11-29 06:27:32,4.70,2.83,4.50,99.90,1023832,29,20602,-81
2024-11-29 06:28:02,5.75,3.55,4.50,99.90,1011735,29,20017,-80
2024-11-29 06:28:33,8.15,3.67,4.50,99.90,1018196,28,20484,-81
2024-11-29 06:29:04,6.80,3.15,4.50,99.90,1030186,28,20013,-81
2024-11-29 06:29:34,9.20,4.07,4.50,99.90,1029820,28,20024,-82
2024-11-29 06:30:27,8.13,3.70,4.50,99.90,1035765,28,20018,-81
2024-11-29 06:30:58,8.50,5.68,4.50,99.90,1036307,28,20023,-81
2024-11-29 06:31:29,7.30,3.70,4.50,99.90,1024014,28,20006,-80
2024-11-29 06:32:00,9.15,3.78,4.50,99.90,1017575,29,20382,-82
2024-11-29 06:32:32,5.45,3.33,4.50,99.90,1017914,29,20061,-82
2024-11-29 06:33:04,5.50,3.03,4.50,99.90,1018362,29,20024,-81
2024-11-29 06:33:37,6.57,3.40,4.50,99.90,1024520,28,20017,-81
2024-11-29 06:34:14,5.93,3.10,4.60,99.90,1023583,29,20009,-82
2024-11-29 06:34:45,5.75,3.50,4.60,99.90,1026305,28,20016,-81
2024-11-29 06:35:16,4.97,3.22,4.60,99.90,1024015,28,20079,-82
2024-11-29 06:35:46,5.07,3.67,4.50,99.90,1012586,29,20127,-80
2024-11-29 06:36:17,5.63,3.22,4.50,99.90,1017161,29,20436,-82
2024-11-29 06:36:48,4.93,2.95,4.50,99.90,1005395,29,20011,-81
2024-11-29 06:37:18,5.80,3.85,4.50,99.90,1017745,28,20021,-81
2024-11-29 06:37:49,5.68,3.47,4.50,99.90,1024061,29,20495,-82
2024-11-29 06:38:20,5.82,3.53,4.50,99.90,1017711,29,20010,-82
2024-11-29 06:38:51,5.80,3.47,4.50,99.90,1023876,28,20013,-80
2024-11-29 06:39:21,4.45,3.20,4.50,99.90,1023863,28,20005,-81
2024-11-29 06:39:53,4.80,3.08,4.50,99.90,1018085,29,20081,-81
2024-11-29 06:40:25,6.22,3.50,4.50,99.90,1023918,28,20037,-80
2024-11-29 06:40:55,5.80,3.53,4.50,99.90,1023722,28,20017,-80
2024-11-29 06:41:26,5.65,3.40,4.50,99.90,1023703,29,20416,-82
2024-11-29 06:41:57,8.55,2.90,4.50,99.90,1029762,28,20482,-80
2024-11-29 06:42:27,9.55,3.33,4.50,99.90,1029994,28,20000,-80
2024-11-29 06:42:58,8.73,3.40,4.50,99.90,1030069,28,20031,-79
2024-11-29 06:43:29,7.63,3.65,4.50,99.90,1023417,28,20006,-79
2024-11-29 06:43:59,5.50,3.00,4.50,99.90,1018331,29,20030,-79
2024-11-29 06:44:30,5.93,3.42,4.50,99.90,1018321,29,20006,-79
2024-11-29 06:45:03,6.30,3.65,4.60,99.90,1024235,28,20005,-78
2024-11-29 06:45:33,6.00,3.05,4.60,99.90,1029755,28,20004,-78
2024-11-29 06:46:04,6.57,3.53,4.60,99.90,1030334,28,20338,-79
2024-11-29 06:46:35,5.53,3.15,4.60,99.90,1030592,28,20454,-79
2024-11-29 06:47:06,8.88,3.50,4.60,99.90,1024358,29,20024,-78
2024-11-29 06:47:36,5.93,3.17,4.60,99.90,1018162,29,20094,-78
2024-11-29 06:48:07,4.47,2.85,4.60,99.90,1017785,29,20444,-79
2024-11-29 06:48:38,8.00,4.25,4.60,99.90,1011202,29,20022,-79
2024-11-29 06:49:08,6.85,3.25,4.60,99.90,1006287,29,20067,-80
2024-11-29 06:49:39,5.45,2.65,4.60,99.90,1006849,29,20052,-82
2024-11-29 06:50:10,4.30,3.05,4.60,99.90,1009139,29,20007,-76
2024-11-29 06:50:41,6.53,3.17,4.60,99.90,1011543,29,20031,-76
2024-11-29 06:51:12,4.90,2.70,4.60,99.90,1017850,29,20005,-76
2024-11-29 06:51:42,5.82,3.25,4.60,99.90,1023671,29,20005,-76
2024-11-29 06:52:13,4.05,3.03,4.60,99.90,1023503,28,20652,-76
2024-11-29 06:52:44,5.60,3.25,4.50,99.90,1023339,29,19997,-76
2024-11-29 06:53:24,7.43,3.42,4.60,99.90,1023871,29,20033,-76
2024-11-29 06:53:55,4.60,4.60,4.60,99.90,1022327,29,20033,-76
2024-11-29 06:54:25,5.78,3.13,4.60,99.90,1018022,29,19933,-76
2024-11-29 06:54:56,5.90,2.83,4.50,99.90,1019398,29,20049,-76
2024-11-29 06:55:27,7.35,3.05,4.60,99.90,1029273,28,20431,-76
2024-11-29 06:55:57,4.82,3.08,4.50,99.90,1023966,29,20008,-76
2024-11-29 06:56:28,4.57,2.90,4.50,99.90,1018134,29,19998,-77
2024-11-29 06:56:58,5.45,3.60,4.50,99.90,1023305,29,20018,-77
2024-11-29 06:57:29,5.28,2.58,4.50,99.90,1011381,29,20015,-77
2024-11-29 06:58:00,5.13,3.00,4.50,99.90,1011581,29,20044,-76
2024-11-29 06:58:31,6.22,3.55,4.60,99.90,1012004,29,20583,-77
2024-11-29 06:59:02,3.80,2.63,4.60,99.90,1006859,29,20085,-77
2024-11-29 06:59:33,5.60,3.53,4.60,99.90,1011491,29,20453,-77
2024-11-29 07:00:03,6.63,3.47,4.60,99.90,1011595,29,20018,-77
2024-11-29 07:00:34,6.38,4.07,4.60,99.90,1011808,29,20015,-76
2024-11-29 07:01:06,5.47,3.33,4.60,99.90,1012846,29,20007,-77
2024-11-29 07:01:36,7.47,3.95,4.60,99.90,1017811,29,20010,-77
2024-11-29 07:02:07,5.30,3.65,4.60,99.90,1017818,29,19998,-77
2024-11-29 07:02:38,4.95,2.78,4.50,99.90,1017796,29,20473,-77
2024-11-29 07:03:09,5.22,3.55,4.50,99.90,1017758,29,20058,-76
2024-11-29 07:03:40,6.53,3.08,4.50,99.90,1017782,29,20492,-78
2024-11-29 07:04:11,6.57,3.67,4.50,99.90,1014110,29,20006,-77
2024-11-29 07:04:42,4.35,2.67,4.50,99.90,1009956,29,20248,-76
2024-11-29 07:05:13,5.10,3.17,4.50,99.90,1009699,29,20003,-76
2024-11-29 07:05:44,6.93,3.88,4.50,99.90,1004190,29,20022,-77
2024-11-29 07:06:14,4.28,3.05,4.40,99.90,1005266,29,20022,-77
2024-11-29 07:06:45,4.72,3.42,4.40,99.90,1006945,29,20051,-77
2024-11-29 07:07:16,10.35,3.42,4.40,99.90,1005657,29,20026,-77
2024-11-29 07:07:47,5.25,3.08,4.40,99.90,1005580,29,20017,-77
2024-11-29 07:08:18,6.90,3.30,4.40,99.90,1004317,29,20019,-70
2024-11-29 07:08:48,7.13,3.38,4.40,99.90,1007101,29,20046,-69
2024-11-29 07:09:19,6.32,3.40,4.40,99.90,1005343,29,20423,-69
2024-11-29 07:09:49,6.47,3.10,4.40,99.90,1011954,29,20021,-67
2024-11-29 07:10:20,6.45,3.20,4.40,99.90,1006752,29,20378,-71
2024-11-29 07:10:51,5.45,3.45,4.40,99.90,1017724,29,20020,-68
2024-11-29 07:11:21,8.45,3.55,4.40,99.90,1026784,28,20430,-72
2024-11-29 07:11:52,4.45,3.28,4.40,99.90,1030231,28,20346,-69
2024-11-29 07:12:22,6.20,3.83,4.40,99.90,1021785,29,20020,-71
2024-11-29 07:13:03,7.03,3.92,4.40,99.90,1020676,29,20009,-72
2024-11-29 07:13:36,5.47,3.00,4.40,99.90,1011506,29,20468,-68
2024-11-29 07:14:07,8.40,3.95,4.40,99.90,1016058,29,20397,-69
2024-11-29 07:14:43,6.95,3.72,4.40,99.90,1023818,29,20012,-68
2024-11-29 07:15:16,8.43,3.90,4.40,99.90,1011229,29,20019,-68
2024-11-29 07:15:47,4.72,3.20,4.40,99.90,1010983,29,20006,-68
2024-11-29 07:16:18,5.90,3.35,4.50,99.90,1011515,29,20007,-68
2024-11-29 07:16:51,6.00,3.78,4.50,99.90,1011850,29,20465,-68
2024-11-29 07:17:22,9.60,3.60,4.50,99.90,999688,29,20013,-68
2024-11-29 07:17:54,7.22,3.50,4.50,99.90,994691,29,20016,-68
2024-11-29 07:18:34,5.30,3.15,4.50,99.90,1005473,29,20022,-69
2024-11-29 07:19:05,6.95,3.45,4.50,99.90,990703,29,20009,-68
2024-11-29 07:19:35,8.10,3.35,4.50,99.90,994093,29,20013,-68
2024-11-29 07:20:06,7.65,3.70,4.50,99.90,993940,29,20005,-70
2024-11-29 07:20:37,4.97,2.63,4.50,99.90,994611,29,20092,-68
2024-11-29 07:21:08,8.75,3.28,4.60,99.90,1000508,29,20016,-68
2024-11-29 07:21:39,4.57,3.30,4.60,99.90,1003236,29,20007,-68
2024-11-29 07:22:12,5.72,3.67,4.60,99.90,1002911,29,20039,-68
2024-11-29 07:22:45,5.05,3.70,4.60,99.90,999238,29,20004,-70
2024-11-29 07:23:15,4.97,3.08,4.60,99.90,999564,29,20056,-67
2024-11-29 07:23:48,7.38,3.42,4.50,99.90,1000063,29,20558,-67
2024-11-29 07:24:19,5.60,3.30,4.60,99.90,989745,29,20352,-67
2024-11-29 07:24:50,5.07,3.45,4.60,99.90,988191,30,20024,-67
2024-11-29 07:25:20,5.10,3.55,4.60,99.90,987668,29,20073,-68
2024-11-29 07:25:51,6.85,3.53,4.60,99.90,988701,29,20015,-68
2024-11-29 07:26:22,8.32,4.20,4.60,99.90,999624,29,20143,-67
2024-11-29 07:26:53,6.38,3.97,4.60,99.90,1000017,29,20052,-70
2024-11-29 07:27:23,5.90,3.80,4.60,99.90,999863,29,20104,-67
2024-11-29 07:27:54,6.78,3.47,4.60,99.90,1000037,29,20036,-67
2024-11-29 07:28:25,7.82,4.05,4.60,99.90,1004596,29,20805,-67
2024-11-29 07:28:56,5.75,3.33,4.60,99.90,1005931,29,20031,-68
2024-11-29 07:29:26,6.93,3.47,4.60,99.90,999722,29,20392,-67
2024-11-29 07:29:57,7.68,3.40,4.60,99.90,999871,29,20009,-67
2024-11-29 07:30:28,4.78,3.30,4.60,99.90,999676,29,20371,-67
2024-11-29 07:30:58,4.70,2.95,4.60,99.90,999781,29,20060,-67
2024-11-29 07:31:29,7.75,3.78,4.60,99.90,1004868,29,20465,-67
2024-11-29 07:32:02,4.88,3.30,4.60,99.90,1005185,29,20015,-68
2024-11-29 07:32:35,7.03,3.78,4.60,99.90,1000098,29,20966,-70
2024-11-29 07:33:06,7.53,3.65,4.60,99.90,994462,29,20386,-68
2024-11-29 07:33:36,10.57,3.72,4.60,99.90,993849,29,20008,-68
2024-11-29 07:34:07,7.57,4.43,4.60,99.90,994472,29,20488,-68
2024-11-29 07:34:38,6.78,3.88,4.60,99.90,994254,29,20032,-68
2024-11-29 07:35:08,5.97,3.97,4.60,99.90,999950,29,20016,-68
2024-11-29 07:35:39,8.23,4.45,4.60,99.90,998606,29,20114,-68
2024-11-29 07:36:10,6.00,4.03,4.60,99.90,999381,29,20008,-68
2024-11-29 07:36:40,7.45,4.38,4.60,99.90,999446,29,20004,-68
2024-11-29 07:37:11,6.63,3.42,4.60,99.90,999835,29,20079,-68
2024-11-29 07:37:42,6.65,4.20,4.60,99.90,999634,29,20102,-68
2024-11-29 07:38:12,9.52,4.65,4.60,99.90,999582,29,20020,-68
2024-11-29 07:38:43,6.72,4.00,4.60,99.90,1001875,29,20046,-68
2024-11-29 07:39:14,6.57,3.40,4.70,99.90,1002444,29,19999,-68
2024-11-29 07:39:44,6.10,3.33,4.70,99.90,999950,29,20012,-68
2024-11-29 07:40:16,6.95,3.65,4.70,99.90,999653,29,20063,-68
2024-11-29 07:40:46,7.60,3.97,4.70,99.90,999410,29,20089,-68
2024-11-29 07:41:17,7.78,3.47,4.70,99.90,1001841,29,20138,-67
2024-11-29 07:41:48,8.48,4.07,4.70,99.90,1005663,29,20008,-68
2024-11-29 07:42:18,11.20,5.18,4.70,99.90,1001445,29,20012,-68
2024-11-29 07:42:49,8.27,3.90,4.70,99.90,1001819,29,20049,-67
2024-11-29 07:43:20,8.75,3.92,4.70,99.90,1005580,29,20019,-68
2024-11-29 07:43:50,10.25,4.13,4.70,99.90,1009421,29,21522,-68
2024-11-29 07:44:21,8.95,3.40,4.70,99.90,1010968,29,20022,-68
2024-11-29 07:44:52,5.63,3.20,4.70,99.90,1011362,29,20019,-68
2024-11-29 07:45:22,8.45,3.80,4.70,99.90,1005525,29,20459,-68
2024-11-29 07:45:53,6.20,3.13,4.70,99.90,1005739,29,20003,-68
2024-11-29 07:46:24,6.13,3.63,4.70,99.90,1005819,29,20007,-68
2024-11-29 07:46:54,6.78,3.80,4.80,99.90,1005299,29,20007,-68
2024-11-29 07:47:25,7.50,4.00,4.80,99.90,1015833,29,20049,-68
2024-11-29 07:47:56,6.45,4.20,4.70,99.90,1017681,29,20050,-68
2024-11-29 07:48:26,6.53,3.67,4.80,99.90,1017920,29,20010,-67
2024-11-29 07:48:57,11.98,3.58,4.80,99.90,1017370,29,20080,-67
2024-11-29 07:49:27,6.63,3.58,4.80,99.90,1017571,29,20100,-71
2024-11-29 07:49:58,7.97,3.70,4.80,99.90,1017739,29,20036,-68
2024-11-29 07:50:29,6.05,4.00,4.80,99.90,1011650,29,20500,-68
2024-11-29 07:50:59,6.63,3.47,4.80,99.90,1015171,28,20403,-68
2024-11-29 07:51:30,7.78,3.80,4.80,99.90,1035580,28,20688,-68
2024-11-29 07:52:01,5.70,3.22,4.80,99.90,1035609,28,20377,-68
2024-11-29 07:52:32,8.07,4.20,4.80,99.90,1030351,28,20004,-68
2024-11-29 07:53:02,6.80,3.58,4.80,99.90,1028152,28,20394,-68
2024-11-29 07:53:35,5.72,4.30,4.80,99.90,1032340,28,20016,-68
2024-11-29 07:54:06,6.43,3.75,4.90,99.90,1030783,28,20019,-68
2024-11-29 07:54:36,10.90,3.95,4.80,99.90,1030605,28,20020,-68
2024-11-29 07:55:07,5.78,3.88,4.90,99.90,1027914,28,20451,-68
2024-11-29 07:55:38,12.48,4.70,4.90,99.90,1023080,29,20035,-68
2024-11-29 07:56:08,6.43,4.18,4.90,99.90,1025647,28,20374,-68
2024-11-29 07:56:39,6.10,3.92,4.90,99.90,1030073,28,20586,-68
2024-11-29 07:57:10,8.18,4.10,4.90,99.90,1029562,28,20024,-67
2024-11-29 07:57:40,11.60,4.40,4.90,99.90,1030188,28,20009,-68
2024-11-29 07:58:11,7.57,3.80,4.90,99.90,1027585,28,20458,-67
2024-11-29 07:58:42,7.82,3.60,4.90,99.90,1025347,28,20005,-67
2024-11-29 07:59:13,7.03,3.75,4.90,99.90,1031900,28,21533,-67
2024-11-29 07:59:43,6.30,3.72,4.90,99.90,1036934,28,20004,-67
2024-11-29 08:00:14,6.32,3.83,4.90,99.90,1029884,28,20014,-67
2024-11-29 08:00:45,9.13,3.65,4.90,99.90,1024109,29,20014,-68
2024-11-29 08:01:15,6.20,3.90,5.00,99.90,1025961,28,20012,-67
2024-11-29 08:01:46,7.72,3.40,5.00,99.90,1030195,28,20015,-67
2024-11-29 08:02:17,5.75,3.88,5.00,99.90,1029387,28,20052,-67
2024-11-29 08:02:48,7.05,3.42,5.00,99.90,1030604,28,20001,-67
2024-11-29 08:03:18,9.35,3.90,5.00,99.90,1027288,28,20644,-67
2024-11-29 08:03:49,10.13,4.35,5.00,99.90,1036262,28,20027,-67
2024-11-29 08:04:19,7.22,4.43,5.00,99.90,1031835,28,20078,-67
2024-11-29 08:04:50,7.22,4.10,5.00,99.90,1030245,28,20001,-67
2024-11-29 08:05:21,7.60,4.38,5.00,99.90,1033392,28,20008,-67
2024-11-29 08:05:52,7.93,3.80,5.00,99.90,1030526,28,20001,-67
2024-11-29 08:06:22,8.30,4.68,5.00,99.90,1029828,28,20097,-68
2024-11-29 08:06:53,7.85,3.63,5.00,99.90,1030167,28,20060,-67
2024-11-29 08:07:24,8.48,4.10,5.00,99.90,1029696,28,20001,-67
2024-11-29 08:07:54,5.65,3.67,5.00,99.90,1028842,28,20012,-67
2024-11-29 08:08:25,6.00,3.97,5.10,99.90,1026148,28,20054,-67
2024-11-29 08:08:56,5.13,3.15,5.10,99.90,1023864,29,20014,-67
2024-11-29 08:09:26,7.32,3.67,5.10,99.90,1028718,28,20089,-67
2024-11-29 08:09:57,4.97,2.88,5.10,99.90,1030131,28,20052,-68
2024-11-29 08:10:27,7.43,3.90,5.10,99.90,1024168,28,20061,-68
2024-11-29 08:10:58,9.52,4.50,5.10,99.90,1032273,28,20568,-68
2024-11-29 08:11:30,5.70,3.60,5.10,99.90,1033033,28,20089,-68
2024-11-29 08:12:01,5.28,3.65,5.10,99.90,1035778,28,20366,-69
2024-11-29 08:12:32,7.20,4.50,5.10,99.90,1023753,29,20507,-68
2024-11-29 08:13:02,8.88,4.55,5.10,99.90,1023766,29,20009,-68
2024-11-29 08:13:33,8.38,4.82,5.10,99.90,1024202,28,20013,-69
2024-11-29 08:14:04,6.88,3.95,5.10,99.90,1029727,28,20009,-68
2024-11-29 08:14:34,7.00,4.20,5.10,99.90,1032554,28,20008,-69
2024-11-29 08:15:05,7.13,4.22,5.10,99.90,1031768,28,20013,-69
2024-11-29 08:15:36,6.28,3.72,5.10,99.90,1022964,29,20464,-68
2024-11-29 08:16:07,6.63,3.65,5.10,99.90,1025316,28,20006,-69
2024-11-29 08:16:50,6.57,3.42,5.10,99.90,1030280,28,20016,-68
2024-11-29 08:17:23,7.75,3.85,5.10,99.90,1017922,29,20019,-68
2024-11-29 08:17:54,7.25,3.92,5.10,99.90,1023905,28,20093,-68
2024-11-29 08:18:25,8.90,3.72,5.10,99.90,1011300,29,20116,-68
2024-11-29 08:18:55,8.32,4.38,5.10,99.90,1012315,29,20062,-67
2024-11-29 08:19:27,6.82,3.92,5.00,99.90,1004992,29,20012,-67
2024-11-29 08:19:57,14.05,4.40,5.10,99.90,1012207,29,20083,-69
2024-11-29 08:20:29,7.78,4.55,5.00,99.90,1023167,29,20078,-68
2024-11-29 08:21:00,6.53,4.13,5.00,99.90,1018713,28,20018,-69
2024-11-29 08:21:30,8.13,3.75,5.00,99.90,1032780,28,20067,-68
2024-11-29 08:22:04,8.40,3.92,5.00,99.90,1035607,28,20004,-68
2024-11-29 08:22:37,6.63,3.40,5.00,99.90,1024364,28,20422,-67
2024-11-29 08:23:07,8.95,4.95,5.10,99.90,1025755,28,20436,-68
2024-11-29 08:23:38,5.82,3.50,5.10,99.90,1030534,28,20019,-68
2024-11-29 08:24:09,6.30,3.15,5.10,99.90,1030189,28,20060,-67
2024-11-29 08:24:40,4.65,3.72,5.10,99.90,1017543,29,20010,-67
2024-11-29 08:25:10,4.97,3.45,5.10,99.90,1013972,29,20291,-68
2024-11-29 08:25:41,6.00,3.60,5.10,99.90,1017323,29,20014,-68
2024-11-29 08:26:12,6.50,4.00,5.20,99.90,1017891,29,20020,-68
2024-11-29 08:26:42,6.47,3.65,5.20,99.90,1023833,29,20001,-67
2024-11-29 08:27:14,6.40,3.85,5.20,99.90,1020316,29,20046,-68
2024-11-29 08:27:45,6.13,3.63,5.20,99.90,1017356,29,20010,-68
2024-11-29 08:28:15,6.18,4.32,5.20,99.90,1011127,29,20010,-67
2024-11-29 08:28:46,5.18,3.58,5.30,99.90,1011630,29,20030,-67
2024-11-29 08:29:17,6.13,3.75,5.30,99.90,1011251,29,19999,-68
2024-11-29 08:29:48,6.72,3.58,5.30,99.90,1012343,29,20006,-67
2024-11-29 08:30:20,12.05,5.25,5.30,99.90,1023492,29,20011,-67
2024-11-29 08:30:50,9.05,4.65,5.20,99.90,1025629,28,20010,-68
2024-11-29 08:31:21,7.13,3.47,5.20,99.90,1026610,28,20002,-68
2024-11-29 08:31:52,6.18,3.22,5.30,99.90,1030231,28,20097,-68
2024-11-29 08:32:26,6.22,4.05,5.30,99.90,1024751,28,20013,-67
2024-11-29 08:32:58,7.18,3.92,5.30,99.90,1024447,28,20009,-68
2024-11-29 08:33:28,7.30,4.10,5.30,99.90,1028613,28,20023,-68
2024-11-29 08:33:59,7.47,3.42,5.30,99.90,1024784,28,20445,-67
2024-11-29 08:34:29,7.07,4.35,5.20,99.90,1029584,28,20001,-67
2024-11-29 08:35:00,6.50,4.03,5.20,99.90,1029337,28,20086,-67
2024-11-29 08:35:31,7.90,4.47,5.20,99.90,1022875,29,20005,-67
2024-11-29 08:36:01,8.45,4.43,5.20,99.90,1023348,28,20009,-67
2024-11-29 08:36:32,6.35,3.20,5.20,99.90,1017530,29,20377,-67
2024-11-29 08:37:03,10.20,3.88,5.20,99.90,1011119,29,20412,-67
2024-11-29 08:37:33,8.38,4.30,5.30,99.90,1005142,29,20008,-68
2024-11-29 08:38:04,8.93,4.25,5.30,99.90,1011272,29,20022,-67
2024-11-29 08:38:35,6.70,3.90,5.30,99.90,1023595,28,20001,-68
2024-11-29 08:39:06,9.10,3.95,5.30,99.90,1017229,29,20018,-67
2024-11-29 08:39:37,7.95,3.90,5.30,99.90,1017592,29,20318,-67
2024-11-29 08:40:08,5.72,3.20,5.30,99.90,1017425,29,20006,-68
2024-11-29 08:40:38,6.90,3.45,5.30,99.90,1018492,28,20012,-66
2024-11-29 08:41:09,6.95,3.40,5.30,99.90,1028586,28,20060,-66
2024-11-29 08:41:40,7.60,3.92,5.30,99.90,1029475,28,20024,-65
2024-11-29 08:42:11,6.13,2.97,5.30,99.90,1027351,28,20016,-66
2024-11-29 08:42:41,4.82,3.40,5.30,99.90,1023762,29,20013,-66
2024-11-29 08:43:12,6.10,3.83,5.30,99.90,1023652,28,20430,-66
2024-11-29 08:43:43,4.82,3.40,5.40,99.90,1023310,29,20002,-66
2024-11-29 08:44:13,7.53,3.13,5.40,99.90,1023127,29,20005,-71
2024-11-29 08:44:44,11.45,4.25,5.40,99.90,1022959,28,20463,-70
2024-11-29 08:45:15,6.50,3.55,5.40,99.90,1023347,28,20009,-67
2024-11-29 08:45:46,6.55,3.90,5.50,99.90,1029138,28,20011,-67
2024-11-29 08:46:16,9.55,3.80,5.50,99.90,1031944,28,20127,-67
2024-11-29 08:46:47,9.75,4.55,5.50,99.90,1036261,28,20023,-66
2024-11-29 08:47:17,6.93,3.95,5.50,99.90,1032022,28,20151,-66
2024-11-29 08:47:48,6.70,3.67,5.50,99.90,1030062,28,20016,-66
2024-11-29 08:48:19,8.23,3.72,5.50,99.90,1023660,29,20008,-66
2024-11-29 08:48:49,8.85,3.72,5.50,99.90,1023734,29,20012,-66
2024-11-29 08:49:20,6.50,3.22,5.50,99.90,1023029,29,20067,-66
2024-11-29 08:49:52,7.22,3.65,5.50,99.90,1023147,28,20838,-66
2024-11-29 08:50:22,6.93,3.75,5.60,99.90,1028870,28,20490,-66
2024-11-29 08:50:53,7.55,4.10,5.60,99.90,1022942,29,20349,-66
2024-11-29 08:51:23,10.00,3.30,5.50,99.90,1023107,29,20005,-66
2024-11-29 08:51:54,5.75,3.67,5.50,99.90,1024071,29,20005,-66
2024-11-29 08:52:25,7.18,4.07,5.50,99.90,1018955,29,20135,-67
2024-11-29 08:52:56,7.57,3.83,5.60,99.90,1024014,29,20002,-66
2024-11-29 08:53:26,6.20,3.95,5.50,99.90,1028530,28,20028,-67
2024-11-29 08:53:57,7.90,3.88,5.50,99.90,1030067,28,20004,-64
2024-11-29 08:54:28,7.28,3.38,5.50,99.90,1024526,28,20001,-66
2024-11-29 08:54:58,6.82,3.42,5.50,99.90,1024052,29,20033,-66
2024-11-29 08:55:29,6.55,3.72,5.50,99.90,1028672,28,20009,-67
2024-11-29 08:56:00,6.70,3.42,5.50,99.90,1030152,28,20446,-66
2024-11-29 08:56:33,6.05,3.72,5.50,99.90,1026799,28,20119,-66
2024-11-29 08:57:04,5.68,4.05,5.50,99.90,1017946,29,20014,-67
2024-11-29 08:57:35,6.25,3.80,5.50,99.90,1023663,29,20490,-67
2024-11-29 08:58:06,6.43,3.53,5.50,99.90,1022601,28,20020,-68
2024-11-29 08:58:36,7.40,3.95,5.60,99.90,1011705,29,20010,-69
2024-11-29 08:59:07,7.75,4.15,5.60,99.90,1016644,29,20471,-66
2024-11-29 08:59:38,5.07,3.85,5.60,99.90,1011794,29,20043,-67
2024-11-29 09:00:11,10.02,4.13,5.60,99.90,1020246,28,20026,-67
2024-11-29 09:00:42,7.05,3.63,5.60,99.90,1030191,28,20008,-74
2024-11-29 09:01:14,11.35,4.13,5.60,99.90,1029881,28,19997,-69
2024-11-29 09:01:44,6.20,3.22,5.70,99.90,1030806,28,20063,-66
2024-11-29 09:02:15,8.48,3.92,5.60,99.90,1024220,28,20002,-66
2024-11-29 09:02:46,9.20,4.25,5.70,99.90,1030499,28,20089,-67
2024-11-29 09:03:16,5.47,3.47,5.70,99.90,1030136,28,20012,-69
2024-11-29 09:03:47,7.18,3.42,5.70,99.90,1024047,28,20016,-67
2024-11-29 09:04:18,7.28,4.25,5.70,99.90,1026773,28,20059,-66
2024-11-29 09:04:49,7.60,3.90,5.70,99.90,1024331,29,20001,-67
2024-11-29 09:05:20,7.03,3.35,5.70,99.90,1024826,28,20005,-67
2024-11-29 09:05:51,8.32,3.50,5.70,99.90,1030256,28,20007,-67
2024-11-29 09:06:21,6.03,3.30,5.70,99.90,1028072,28,20056,-67
2024-11-29 09:06:52,6.82,3.25,5.70,99.90,1023668,28,20098,-66
2024-11-29 09:07:23,5.82,3.45,5.70,99.90,1023271,29,20328,-69
2024-11-29 09:07:54,5.47,3.20,5.70,99.90,1017340,29,20016,-67
2024-11-29 09:08:25,6.32,3.75,5.80,99.90,1005343,29,20398,-67
2024-11-29 09:08:55,7.32,4.32,5.80,99.90,1012235,29,20003,-67
2024-11-29 09:09:26,4.97,3.42,5.80,99.90,1023645,29,20328,-69
2024-11-29 09:09:57,8.13,3.20,5.80,99.90,1024278,28,20013,-67
2024-11-29 09:10:28,6.95,3.10,5.80,99.90,1023474,29,20087,-67
2024-11-29 09:10:58,7.88,3.38,5.80,99.90,1024147,28,20016,-67
2024-11-29 09:11:29,7.45,3.47,5.80,99.90,1029623,28,20023,-67
2024-11-29 09:12:00,6.93,2.88,5.80,99.90,1030813,28,20000,-67
2024-11-29 09:12:30,7.05,3.38,5.80,99.90,1027586,28,20009,-67
2024-11-29 09:13:01,5.10,3.20,5.90,99.90,1030230,28,20057,-67
2024-11-29 09:13:32,6.85,3.78,5.90,99.90,1024169,28,20001,-67
2024-11-29 09:14:03,6.45,3.42,5.90,99.90,1024117,28,20045,-68
2024-11-29 09:14:33,5.47,3.00,5.90,99.90,1023886,29,20898,-67
2024-11-29 09:15:04,6.25,3.20,5.90,99.90,1024264,28,20016,-67
2024-11-29 09:15:35,4.85,3.00,5.90,99.90,1023448,29,20464,-67
2024-11-29 09:16:05,5.72,3.47,5.90,99.90,1024690,28,20001,-67
2024-11-29 09:16:36,6.95,3.75,5.90,99.90,1024183,29,20357,-67
2024-11-29 09:17:07,6.85,2.70,5.90,99.90,1024334,28,20386,-67
2024-11-29 09:17:38,4.43,3.00,5.90,99.90,1029465,28,20483,-68
2024-11-29 09:18:09,5.32,2.78,5.90,99.90,1028654,28,20086,-67
2024-11-29 09:18:39,5.07,3.20,5.90,99.90,1017630,29,20094,-67
2024-11-29 09:19:10,4.05,2.85,5.90,99.90,1025459,28,19997,-67
2024-11-29 09:19:40,6.22,2.97,5.90,99.90,1030358,28,20004,-67
2024-11-29 09:20:12,8.27,3.55,5.90,99.90,1030205,28,20015,-67
2024-11-29 09:20:42,5.72,3.40,5.90,99.90,1035612,28,20000,-67
2024-11-29 09:21:13,4.20,3.03,5.90,99.90,1024211,28,20013,-67
2024-11-29 09:21:43,4.68,2.90,5.90,99.90,1024371,29,20423,-67
2024-11-29 09:22:16,7.93,3.10,5.90,99.90,1026821,28,20355,-68
2024-11-29 09:22:46,5.80,3.03,5.90,99.90,1030010,28,20016,-67
2024-11-29 09:23:17,7.60,3.15,5.90,99.90,1014362,29,20006,-67
2024-11-29 09:23:48,6.70,3.70,5.90,99.90,1005746,29,20014,-67
2024-11-29 09:24:20,5.05,2.92,6.00,99.90,1005592,29,20007,-67
2024-11-29 09:24:50,4.30,3.20,6.00,99.90,1007417,28,20040,-67
2024-11-29 09:25:21,7.28,3.00,5.90,99.90,1023502,28,20019,-66
2024-11-29 09:25:52,14.18,3.60,6.00,99.90,1023729,29,19997,-66
2024-11-29 09:26:23,5.00,3.03,6.00,99.90,1025081,28,20171,-66
2024-11-29 09:26:54,5.70,3.13,6.00,99.90,1023486,29,20074,-67
2024-11-29 09:27:25,5.63,3.03,6.00,99.90,1024541,28,20040,-67
2024-11-29 09:27:55,5.60,3.30,6.00,99.90,1029295,28,20100,-67
2024-11-29 09:28:27,5.95,3.40,6.00,99.90,1022714,28,20009,-68
2024-11-29 09:28:58,8.50,3.58,6.00,99.90,1023049,28,20001,-67
2024-11-29 09:29:29,6.60,3.85,6.00,99.90,1022179,29,20005,-66
2024-11-29 09:30:00,4.00,2.72,6.00,99.90,1023865,29,20005,-68
2024-11-29 09:30:31,5.93,2.80,6.00,99.90,1012030,29,20015,-67
2024-11-29 09:31:02,4.70,2.65,6.00,99.90,1005190,29,20015,-67
2024-11-29 09:31:33,4.80,3.15,6.00,99.90,1005444,29,20331,-68
2024-11-29 09:32:03,6.00,2.90,6.00,99.90,1005722,29,20015,-67
2024-11-29 09:32:34,5.30,3.10,6.00,99.90,1013514,29,20136,-68
2024-11-29 09:33:05,4.78,3.15,6.00,99.90,1010426,29,20007,-68
2024-11-29 09:33:35,7.43,2.97,6.00,99.90,1011343,29,20281,-68
2024-11-29 09:34:07,5.90,3.17,6.00,99.90,1012538,29,20014,-68
2024-11-29 09:34:38,5.30,3.40,6.00,99.90,1012367,29,20013,-68
2024-11-29 09:35:10,6.85,2.85,6.10,99.90,1017181,29,20006,-67
2024-11-29 09:35:40,7.53,3.47,6.10,99.90,1010717,29,20007,-68
2024-11-29 09:36:11,5.35,2.95,6.10,99.90,1011787,29,20376,-67
2024-11-29 09:36:42,6.53,3.35,6.10,99.90,1017835,29,20456,-67
2024-11-29 09:37:12,6.20,3.08,6.10,99.90,1017045,29,20009,-67
2024-11-29 09:37:44,9.13,3.30,6.10,99.90,1023525,29,20005,-68
2024-11-29 09:38:15,7.45,2.88,6.10,99.90,1023560,28,20459,-67
2024-11-29 09:38:46,5.07,3.67,6.10,99.90,1023609,29,20046,-68
2024-11-29 09:39:17,3.55,3.05,6.10,99.90,1023090,29,20079,-68
2024-11-29 09:39:47,7.18,3.17,6.10,99.90,1017637,29,20016,-66
2024-11-29 09:40:18,4.78,2.53,6.10,99.90,1007688,29,20013,-67
2024-11-29 09:40:49,3.67,2.67,6.10,99.90,1004459,29,20015,-67
2024-11-29 09:41:19,6.20,2.85,6.00,99.90,1004168,29,20090,-67
2024-11-29 09:41:50,5.70,3.10,6.00,99.90,1016299,29,20009,-67
2024-11-29 09:42:53,4.28,2.70,5.90,99.90,1029875,28,20023,-65
2024-11-29 09:43:26,4.63,2.80,6.00,99.90,1033945,28,20497,-65
2024-11-29 09:43:57,7.25,3.25,6.00,99.90,1031599,28,20016,-67
2024-11-29 09:44:28,10.82,4.00,6.00,99.90,1034713,28,20008,-65
2024-11-29 09:44:58,4.88,2.67,6.00,99.90,1035727,28,20015,-65
2024-11-29 09:45:29,9.35,3.78,6.00,99.90,1035521,28,20036,-66
2024-11-29 09:46:00,5.45,3.22,6.00,99.90,1043154,28,20003,-66
2024-11-29 09:46:31,6.82,3.17,6.00,99.90,1043345,28,20007,-65
2024-11-29 09:47:02,7.05,3.65,6.00,99.90,1043283,28,20011,-66
2024-11-29 09:47:32,4.35,2.90,6.00,99.90,1036206,28,20537,-66
2024-11-29 09:48:03,6.38,3.67,6.00,99.90,1036290,28,20077,-66
2024-11-29 09:48:34,6.97,3.13,6.00,99.90,1036510,28,20487,-66
2024-11-29 09:49:04,7.63,3.50,6.00,99.90,1036666,28,20405,-66
2024-11-29 09:49:35,4.75,3.03,6.10,99.90,1043086,28,20011,-66
2024-11-29 09:50:06,5.45,3.10,6.10,99.90,1043210,28,20237,-66
2024-11-29 09:50:37,5.63,3.22,6.10,99.90,1043237,28,20454,-66
2024-11-29 09:51:08,6.10,2.65,6.10,99.90,1040720,28,20015,-65
2024-11-29 09:51:39,3.30,2.20,6.10,99.90,1042206,28,20457,-66
2024-11-29 09:52:10,3.33,2.35,6.10,99.90,1042284,28,20004,-66
2024-11-29 09:52:41,5.63,3.08,6.10,99.90,1043040,28,20054,-66
2024-11-29 09:53:15,5.22,3.00,6.10,99.90,1043338,28,19999,-66
2024-11-29 09:53:45,3.13,1.92,6.10,99.90,1043123,28,20007,-66
2024-11-29 09:54:16,3.85,2.20,6.10,99.90,1043122,28,20003,-66
2024-11-29 09:54:46,3.42,2.20,6.10,99.90,1043330,28,20004,-66
2024-11-29 09:55:17,4.20,2.20,6.00,99.90,1043031,28,20007,-66
2024-11-29 09:55:48,5.75,2.30,6.00,99.90,1042093,28,20013,-66
2024-11-29 09:56:19,5.03,2.75,6.00,99.90,1042950,28,20114,-66
2024-11-29 09:56:50,5.43,2.60,6.00,99.90,1043358,28,20011,-66
2024-11-29 09:57:20,3.55,2.35,6.00,99.90,1043262,28,20423,-66
2024-11-29 09:57:51,3.38,2.47,6.00,99.90,1043107,28,20018,-65
2024-11-29 09:58:22,3.00,2.20,6.00,99.90,1042829,28,20007,-66
2024-11-29 09:58:52,4.13,2.42,6.00,99.90,1042910,28,20393,-66
2024-11-29 09:59:23,6.75,2.50,6.00,99.90,1042769,28,20003,-66
2024-11-29 09:59:54,9.52,2.75,6.10,99.90,1043204,28,20027,-66
2024-11-29 10:00:24,5.65,2.67,6.00,99.90,1042883,28,20031,-66
2024-11-29 10:00:55,3.95,2.40,6.00,99.90,1043105,28,20008,-66
2024-11-29 10:01:26,3.22,2.22,6.00,99.90,1043083,28,20007,-66
2024-11-29 10:01:56,4.72,2.42,5.90,99.90,1043144,28,20007,-65
2024-11-29 10:02:27,9.10,3.90,6.00,99.90,1042869,28,20007,-66
2024-11-29 10:02:57,5.68,2.45,6.00,99.90,1042876,28,20011,-66
2024-11-29 10:03:28,4.47,3.33,6.00,99.90,1042954,28,20047,-66
2024-11-29 10:03:59,5.65,2.65,6.00,99.90,1043084,28,20018,-66
2024-11-29 10:04:30,3.47,2.15,6.00,99.90,1043015,28,20018,-66
2024-11-29 10:05:00,3.10,2.08,6.00,99.90,1043388,28,20003,-66
2024-11-29 10:05:31,3.78,2.13,5.90,99.90,1042361,28,20007,-66
2024-11-29 10:06:02,3.33,2.22,5.90,99.90,1043224,28,20003,-66
2024-11-29 10:06:34,5.15,2.47,5.90,99.90,1042947,28,20003,-66
2024-11-29 10:07:05,3.13,2.17,5.90,99.90,1043289,28,20460,-66
2024-11-29 10:07:36,7.60,3.25,5.90,99.90,1043171,28,20014,-66
2024-11-29 10:08:08,4.93,3.47,5.90,99.90,1043064,28,20007,-66
2024-11-29 10:08:38,7.43,3.55,5.90,99.90,1042959,28,20094,-66
2024-11-29 10:09:09,8.25,3.95,5.90,99.90,1043279,28,20066,-66
2024-11-29 10:09:40,3.72,2.05,5.90,99.90,1043008,28,20346,-66
2024-11-29 10:10:14,5.90,2.97,5.90,99.90,1043306,28,19999,-66
2024-11-29 10:10:47,3.67,2.25,5.90,99.90,1043026,28,20007,-66
2024-11-29 10:11:17,4.40,2.70,5.90,99.90,1043153,28,20014,-66
2024-11-29 10:11:48,3.97,2.47,5.90,99.90,1049127,28,20017,-66
2024-11-29 10:12:19,3.83,2.28,5.90,99.90,1049229,28,20089,-66
2024-11-29 10:12:50,4.25,2.58,5.90,99.90,1048962,28,20034,-66
2024-11-29 10:13:21,4.88,2.88,5.90,99.90,1048863,28,20383,-66
2024-11-29 10:13:52,5.00,2.63,5.80,99.90,1043173,28,20414,-66
2024-11-29 10:14:23,2.55,1.98,5.80,99.90,1042922,28,20015,-66
2024-11-29 10:14:54,2.80,2.42,5.70,99.90,1042811,28,20019,-70
2024-11-29 10:15:25,3.38,2.42,5.70,99.90,1042228,28,20105,-65
2024-11-29 10:15:55,5.07,2.47,5.70,99.90,1036018,28,20524,-65
2024-11-29 10:16:26,5.28,2.60,5.60,99.90,1035839,28,20011,-66
2024-11-29 10:16:58,3.65,2.33,5.70,99.90,1034896,28,20011,-66
2024-11-29 10:17:28,6.90,2.75,5.70,99.90,1034773,28,20461,-69
2024-11-29 10:17:59,5.63,2.40,5.70,99.90,1036055,28,20004,-68
2024-11-29 10:18:30,3.60,2.45,5.70,99.90,1035884,28,20044,-66
2024-11-29 10:19:01,5.85,2.80,5.70,99.90,1036491,28,20470,-66
2024-11-29 10:19:32,3.25,2.33,5.70,99.90,1036811,28,20008,-64
2024-11-29 10:20:06,5.20,2.45,5.70,99.90,1036777,28,20014,-66
2024-11-29 10:20:37,6.72,2.90,5.70,99.90,1036679,28,20073,-65
2024-11-29 10:21:08,7.50,3.00,5.70,99.90,1036385,28,20000,-66
2024-11-29 10:21:39,7.13,2.88,5.70,99.90,1036542,28,20087,-65
2024-11-29 10:22:12,3.72,2.50,5.80,99.90,1030455,28,20047,-65
2024-11-29 10:22:43,5.85,2.50,5.80,99.90,1030470,28,20000,-65
2024-11-29 10:23:14,4.78,2.65,5.80,99.90,1029486,28,20004,-65
2024-11-29 10:23:44,6.65,2.53,5.80,99.90,1024785,28,20031,-65
2024-11-29 10:24:15,3.20,2.30,5.80,99.90,1030537,28,20001,-66
2024-11-29 10:24:46,4.68,1.90,5.80,99.90,1030546,28,20020,-65
2024-11-29 10:25:16,4.72,1.88,5.80,99.90,1030172,28,20036,-65
2024-11-29 10:25:47,3.63,2.42,5.80,99.90,1029579,28,20008,-65
2024-11-29 10:26:17,3.38,2.25,5.80,99.90,1030378,28,20418,-65
2024-11-29 10:26:48,3.80,2.53,5.80,99.90,1030505,28,20017,-65
2024-11-29 10:27:19,4.18,2.42,5.80,99.90,1036561,28,20374,-65
2024-11-29 10:27:50,4.95,2.85,5.80,99.90,1036508,28,20004,-66
2024-11-29 10:28:20,5.68,2.28,5.80,99.90,1036742,28,20000,-65
2024-11-29 10:28:51,4.22,2.80,5.80,99.90,1032806,28,20064,-65
2024-11-29 10:29:21,10.35,2.30,5.80,99.90,1029865,28,20124,-66
2024-11-29 10:29:52,3.28,2.42,5.80,99.90,1030265,28,20005,-66
2024-11-29 10:30:23,3.53,2.15,5.90,99.90,1030349,28,20007,-65
2024-11-29 10:30:53,4.32,2.38,5.90,99.90,1030406,28,20005,-65
2024-11-29 10:31:24,5.35,2.25,5.90,99.90,1029950,28,20016,-66
2024-11-29 10:31:55,8.07,3.05,5.80,99.90,1031405,28,20038,-65
2024-11-29 10:32:27,3.42,2.72,5.80,99.90,1036143,28,20077,-65
2024-11-29 10:32:57,5.07,2.60,5.80,99.90,1036878,28,20004,-65
2024-11-29 10:33:28,5.60,3.10,5.70,99.90,1036454,28,20054,-65
2024-11-29 10:33:59,3.55,2.38,5.70,99.90,1036781,28,20040,-65
2024-11-29 10:34:30,4.28,2.95,5.70,99.90,1036682,28,20028,-65
2024-11-29 10:35:00,3.60,2.25,5.70,99.90,1036836,28,20007,-65
2024-11-29 10:35:31,5.25,2.95,5.70,99.90,1035651,28,20015,-65
2024-11-29 10:36:02,4.75,2.88,5.70,99.90,1036386,28,20032,-65
2024-11-29 10:36:33,4.65,2.58,5.80,99.90,1036726,28,20433,-65
2024-11-29 10:37:05,5.03,2.63,5.80,99.90,1036712,28,20054,-65
2024-11-29 10:37:35,5.22,3.17,5.80,99.90,1036577,28,19999,-65
2024-11-29 10:38:06,7.03,3.30,5.80,99.90,1036585,28,20357,-65
2024-11-29 10:38:38,4.47,2.72,5.90,99.90,1036699,28,20463,-65
2024-11-29 10:39:10,4.68,2.78,5.90,99.90,1036557,28,20059,-65
2024-11-29 10:39:41,4.13,2.55,5.90,99.90,1036607,28,20339,-64
2024-11-29 10:40:12,4.07,2.90,5.90,99.90,1030346,28,20476,-65
2024-11-29 10:40:46,4.40,2.47,5.90,99.90,1030385,28,20366,-65
2024-11-29 10:41:17,5.07,2.92,5.90,99.90,1030580,28,20397,-65
2024-11-29 10:41:48,4.60,3.22,5.90,99.90,1017666,29,20067,-65
2024-11-29 10:42:19,4.82,2.50,5.80,99.90,1017564,29,20017,-65
2024-11-29 10:42:49,3.85,2.30,5.90,99.90,1028413,28,20001,-65
2024-11-29 10:43:20,3.95,2.40,5.90,99.90,1029821,28,20005,-65
2024-11-29 10:43:51,3.55,2.15,5.90,99.90,1029222,28,20008,-66
2024-11-29 10:44:21,5.97,2.15,5.90,99.90,1029100,28,20105,-68
2024-11-29 10:44:53,3.30,2.13,5.80,99.90,1023168,29,20191,-65
2024-11-29 10:45:23,3.45,1.92,5.80,99.90,1022198,28,20005,-65
2024-11-29 10:45:55,3.25,2.08,5.60,99.90,1022954,28,20001,-66
2024-11-29 10:46:25,3.38,2.10,5.60,99.90,1023981,28,20080,-65
2024-11-29 10:46:56,3.90,2.25,5.70,99.90,1030218,28,20091,-65
2024-11-29 10:47:27,4.75,2.70,5.60,99.90,1024115,29,19997,-65
2024-11-29 10:47:58,5.57,3.00,5.60,99.90,1027307,28,20001,-66
2024-11-29 10:48:29,6.82,3.33,5.60,99.90,1030304,28,20101,-65
2024-11-29 10:49:00,4.38,2.30,5.60,99.90,1030697,28,20017,-66
2024-11-29 10:49:30,3.33,2.05,5.60,99.90,1038364,28,20044,-66
2024-11-29 10:50:01,3.85,2.38,5.60,99.90,1036654,28,20010,-65
2024-11-29 10:50:31,11.32,4.43,5.70,99.90,1036153,28,20136,-65
2024-11-29 10:51:03,5.40,2.92,5.70,99.90,1035771,28,20464,-65
2024-11-29 10:51:34,8.48,2.97,5.70,99.90,1035385,28,20000,-65
2024-11-29 10:52:04,4.55,2.55,5.70,99.90,1036469,28,20038,-65
2024-11-29 10:52:35,3.80,2.45,5.70,99.90,1036527,28,20019,-66
2024-11-29 10:53:06,3.17,2.50,5.70,99.90,1036672,28,20095,-66
2024-11-29 10:53:37,3.92,2.30,5.80,99.90,1036645,28,20000,-65
2024-11-29 10:54:07,4.97,2.90,5.80,99.90,1036799,28,20107,-66
2024-11-29 10:54:38,5.85,2.63,5.80,99.90,1036366,28,20062,-66
2024-11-29 10:55:09,5.00,2.47,5.80,99.90,1036784,28,20169,-66
2024-11-29 10:55:39,4.53,2.60,5.80,99.90,1035700,28,20008,-66
2024-11-29 10:56:10,3.45,2.22,5.90,99.90,1036823,28,20000,-66
2024-11-29 10:56:40,4.25,2.60,5.90,99.90,1036305,28,20338,-66
2024-11-29 10:57:11,2.92,2.40,5.80,99.90,1036724,28,20003,-66
2024-11-29 10:57:42,4.18,2.30,5.80,99.90,1036365,28,20014,-66
2024-11-29 10:58:12,3.45,2.40,5.90,99.90,1036767,28,20004,-66
2024-11-29 10:58:43,3.97,2.70,5.80,99.90,1036390,28,20000,-66
2024-11-29 10:59:14,4.75,2.35,5.80,99.90,1036574,28,20061,-66
2024-11-29 10:59:44,3.72,2.30,5.80,99.90,1036573,28,20003,-66
2024-11-29 11:00:16,3.38,2.53,5.80,99.90,1036659,28,20048,-66
2024-11-29 11:00:46,3.25,2.45,5.80,99.90,1036468,28,20000,-66
2024-11-29 11:01:17,3.47,2.10,5.90,99.90,1036403,28,20465,-66
2024-11-29 11:01:48,3.72,1.98,5.90,99.90,1040080,28,20027,-66
2024-11-29 11:02:18,3.65,2.30,5.90,99.90,1043026,28,20479,-66
2024-11-29 11:02:49,3.15,2.10,5.90,99.90,1042741,28,19995,-66
2024-11-29 11:03:22,5.53,1.98,5.90,99.90,1042920,28,20003,-65
2024-11-29 11:03:52,2.30,2.10,5.90,99.90,1042914,28,20040,-65
2024-11-29 11:04:23,8.05,1.95,5.90,99.90,1043042,28,19999,-66
2024-11-29 11:04:54,5.13,2.53,5.90,99.90,1042738,28,20027,-65
2024-11-29 11:05:25,6.15,2.45,5.90,99.90,1042179,28,20100,-65
2024-11-29 11:05:55,4.60,2.17,5.90,99.90,1042982,28,20078,-65
2024-11-29 11:06:26,4.43,2.53,6.00,99.90,1042645,28,20033,-65
2024-11-29 11:06:57,4.03,2.05,6.00,99.90,1037862,28,20010,-65
2024-11-29 11:07:27,3.55,1.80,6.00,99.90,1036590,28,20146,-65
2024-11-29 11:07:58,3.78,2.00,6.00,99.90,1036587,28,20035,-66
2024-11-29 11:08:29,3.75,1.77,6.00,99.90,1036603,28,20004,-66
2024-11-29 11:09:01,4.28,2.00,6.10,99.90,1036402,28,20322,-66
2024-11-29 11:09:32,4.00,1.98,6.10,99.90,1036399,28,20008,-66
2024-11-29 11:10:03,4.57,1.77,6.10,99.90,1036659,28,20468,-66
2024-11-29 11:10:33,1.70,1.50,6.10,99.90,1036644,28,20533,-66
2024-11-29 11:11:04,2.95,2.05,6.10,99.90,1036419,28,20024,-65
2024-11-29 11:11:35,2.80,1.95,6.10,99.90,1036419,28,20008,-66
2024-11-29 11:12:06,3.20,1.65,6.10,99.90,1036714,28,20029,-66
2024-11-29 11:12:37,3.10,1.77,6.10,99.90,1036486,28,20011,-66
2024-11-29 11:13:07,3.25,1.70,6.10,99.90,1036363,28,20003,-66
2024-11-29 11:13:38,3.80,1.85,6.10,99.90,1037521,28,20054,-66
2024-11-29 11:14:09,1.90,1.38,6.10,99.90,1042958,28,20080,-66
2024-11-29 11:14:39,2.03,1.58,6.10,99.90,1042891,28,20388,-66
2024-11-29 11:15:10,2.78,1.83,6.10,99.90,1029817,28,20378,-66
2024-11-29 11:15:41,1.80,1.40,6.00,99.90,1029464,28,20001,-66
2024-11-29 11:16:11,3.00,1.70,6.00,99.90,1030242,28,20008,-66
2024-11-29 11:16:42,2.47,2.00,6.00,99.90,1030067,28,20000,-66
2024-11-29 11:17:13,3.17,1.75,6.00,99.90,1029959,28,20000,-66
2024-11-29 11:17:44,2.50,1.70,6.00,99.90,1030116,28,20001,-66
2024-11-29 11:18:15,2.78,1.80,6.00,99.90,1030349,28,20008,-66
2024-11-29 11:18:45,2.05,1.67,6.00,99.90,1030174,28,20008,-66
2024-11-29 11:19:16,2.47,1.58,6.00,99.90,1034303,28,20000,-66
2024-11-29 11:19:47,3.30,1.70,6.00,99.90,1036466,28,20011,-65
2024-11-29 11:20:17,3.13,2.13,6.00,99.90,1036447,28,20387,-66
2024-11-29 11:20:48,4.63,2.28,6.00,99.90,1036572,28,20004,-65
2024-11-29 11:21:19,3.53,2.15,6.00,99.90,1035870,28,20010,-66
2024-11-29 11:21:50,5.05,1.98,6.10,99.90,1036466,28,20000,-65
2024-11-29 11:22:20,3.50,2.08,6.10,99.90,1036550,28,20016,-66
2024-11-29 11:22:51,3.85,1.67,6.10,99.90,1036581,28,20461,-66
2024-11-29 11:23:22,2.35,1.75,6.10,99.90,1036320,28,20000,-66
2024-11-29 11:23:53,2.05,1.70,6.10,99.90,1036376,28,20004,-66
2024-11-29 11:24:23,3.78,1.95,6.20,99.90,1036480,28,20054,-66
2024-11-29 11:24:54,2.90,1.70,6.20,99.90,1036570,28,20004,-65
2024-11-29 11:25:24,3.55,1.98,6.20,99.90,1035505,28,20052,-65
2024-11-29 11:25:55,4.93,2.63,6.20,99.90,1036225,28,20501,-66
2024-11-29 11:26:26,2.55,2.05,6.30,99.90,1036522,28,20529,-66
2024-11-29 11:26:57,3.85,1.95,6.30,99.90,1036373,28,20321,-66
2024-11-29 11:27:27,3.08,1.95,6.30,99.90,1036442,28,20011,-66
2024-11-29 11:27:58,5.80,2.20,6.30,99.90,1036265,28,20015,-65
2024-11-29 11:28:29,8.27,2.70,6.30,99.90,1036497,28,20004,-65
2024-11-29 11:29:00,6.25,2.58,6.30,99.90,1036600,28,20007,-65
2024-11-29 11:29:30,4.90,2.50,6.40,99.90,1036296,28,20014,-65
2024-11-29 11:30:01,4.90,2.63,6.40,99.90,1035919,28,20319,-65
2024-11-29 11:30:32,3.60,2.42,6.40,99.90,1035918,28,20000,-65
2024-11-29 11:31:03,5.78,2.60,6.40,99.90,1036570,28,20073,-66
2024-11-29 11:31:33,4.20,2.70,6.40,99.90,1036394,28,20004,-65
2024-11-29 11:32:04,3.85,2.17,6.40,99.90,1036375,28,20014,-66
2024-11-29 11:32:35,3.20,1.77,6.40,99.90,1036505,28,20059,-65
2024-11-29 11:33:05,1.92,1.73,6.40,99.90,1036672,28,20028,-65
2024-11-29 11:33:36,2.55,1.63,6.50,99.90,1036379,28,20337,-66
2024-11-29 11:34:07,3.38,1.92,6.50,99.90,1036301,28,20032,-65
2024-11-29 11:34:37,2.13,1.52,6.50,99.90,1036552,28,20011,-66
2024-11-29 11:35:08,4.03,2.47,6.40,99.90,1036522,28,20004,-66
2024-11-29 11:35:40,3.40,1.90,6.40,99.90,1035638,28,20004,-66
2024-11-29 11:36:11,3.15,1.80,6.40,99.90,1029842,28,20028,-65
2024-11-29 11:36:42,2.65,1.65,6.40,99.90,1030252,28,20004,-66
2024-11-29 11:37:13,2.80,1.70,6.40,99.90,1030285,28,20015,-65
2024-11-29 11:37:44,3.70,2.00,6.40,99.90,1030346,28,20015,-66
2024-11-29 11:38:14,5.68,2.10,6.40,99.90,1036216,28,20482,-66
2024-11-29 11:38:45,3.38,2.08,6.50,99.90,1036415,28,20004,-66
2024-11-29 11:39:16,2.92,1.60,6.50,99.90,1036604,28,20000,-66
2024-11-29 11:39:46,2.47,1.30,6.40,99.90,1036678,28,20000,-67
2024-11-29 11:40:18,2.17,1.42,6.40,99.90,1036239,28,20074,-66
2024-11-29 11:40:48,2.53,1.50,6.40,99.90,1036509,28,19999,-66
2024-11-29 11:41:19,2.30,1.48,6.40,99.90,1036504,28,20004,-67
2024-11-29 11:41:50,2.45,1.45,6.30,99.90,1036476,28,20020,-67
2024-11-29 11:42:20,3.55,1.80,6.30,99.90,1036402,28,20460,-66
2024-11-29 11:42:51,3.85,1.77,6.30,99.90,1036338,28,20004,-66
2024-11-29 11:43:21,2.13,1.52,6.30,99.90,1036627,28,20144,-66
2024-11-29 11:43:52,2.03,1.60,6.30,99.90,1036457,28,20004,-66
2024-11-29 11:44:23,1.25,1.15,6.20,99.90,1036145,28,20032,-66
2024-11-29 11:44:54,2.25,1.17,6.20,99.90,1036255,28,20014,-66
2024-11-29 11:45:24,2.53,1.35,6.20,99.90,1035622,28,20014,-66
2024-11-29 11:45:55,2.50,1.50,6.20,99.90,1036448,28,20040,-66
2024-11-29 11:46:26,3.03,1.63,6.20,99.90,1036422,28,20024,-66
2024-11-29 11:46:56,3.20,1.30,6.10,99.90,1036723,28,20070,-66
2024-11-29 11:47:28,4.10,1.42,6.00,99.90,1049726,28,20034,-65
2024-11-29 11:47:58,3.40,1.67,6.00,99.90,1049905,28,20002,-66
2024-11-29 11:48:29,3.05,1.60,6.00,99.90,1049721,28,19998,-66
2024-11-29 11:49:00,1.98,1.25,6.00,99.90,1049955,28,19994,-66
2024-11-29 11:49:30,2.45,1.63,6.00,99.90,1049906,28,20405,-66
2024-11-29 11:50:01,4.00,1.95,6.00,99.90,1049990,28,20400,-66
2024-11-29 11:50:32,2.10,1.52,6.10,99.90,1049690,28,20447,-66
2024-11-29 11:51:03,1.98,1.40,6.10,99.90,1049717,28,20006,-66
2024-11-29 11:51:33,1.95,1.55,6.10,99.90,1049861,28,20014,-66
2024-11-29 11:52:04,1.92,1.60,6.10,99.90,1050060,28,20009,-66
2024-11-29 11:52:35,3.90,1.98,6.10,99.90,1049844,28,20546,-66
2024-11-29 11:53:06,2.83,1.75,6.10,99.90,1050044,28,20003,-66
2024-11-29 11:53:36,2.22,1.38,6.10,99.90,1049840,28,20003,-66
2024-11-29 11:54:07,2.42,1.30,6.10,99.90,1050061,28,20003,-66
2024-11-29 11:54:37,2.45,1.60,6.20,99.90,1049798,28,20344,-66
2024-11-29 11:55:08,3.25,1.50,6.20,99.90,1049876,28,20492,-66
2024-11-29 11:55:39,3.05,1.50,6.20,99.90,1049066,28,20034,-66
2024-11-29 11:56:09,2.00,1.50,6.20,99.90,1050093,28,20006,-66
2024-11-29 11:56:40,1.63,1.20,6.30,99.90,1049824,28,20021,-66
2024-11-29 11:57:10,1.45,1.33,6.30,99.90,1049783,28,20494,-66
2024-11-29 11:57:41,1.80,1.20,6.30,99.90,1049849,28,20038,-66
2024-11-29 11:58:12,3.45,1.60,6.30,99.90,1049970,28,20388,-66
2024-11-29 11:58:43,1.95,1.40,6.30,99.90,1049952,28,20002,-66
2024-11-29 11:59:14,4.22,1.42,6.40,99.90,1049136,28,20003,-66
2024-11-29 11:59:44,2.83,1.60,6.40,99.90,1042972,28,19999,-66
2024-11-29 12:00:15,3.88,1.77,6.40,99.90,1042873,28,19999,-66
2024-11-29 12:00:46,2.95,1.40,6.40,99.90,1043026,28,20050,-66
2024-11-29 12:01:17,4.65,1.77,6.40,99.90,1048914,28,20049,-66
2024-11-29 12:01:48,1.58,1.27,6.40,99.90,1049362,28,20011,-66
2024-11-29 12:02:18,3.30,1.63,6.40,99.90,1049369,28,20041,-67
2024-11-29 12:02:49,2.58,1.55,6.50,99.90,1049526,28,20003,-66
2024-11-29 12:03:20,1.75,1.40,6.50,99.90,1049429,28,20425,-66
2024-11-29 12:03:51,1.95,1.58,6.50,99.90,1049628,28,20010,-66
2024-11-29 12:04:22,3.42,1.65,6.50,99.90,1049642,28,20458,-66
2024-11-29 12:04:53,2.08,1.50,6.50,99.90,1049483,28,20006,-66
2024-11-29 12:05:24,2.03,1.27,6.50,99.90,1048573,28,20056,-66
2024-11-29 12:05:57,2.88,1.92,6.50,99.90,1049743,28,20343,-66
2024-11-29 12:06:27,2.70,1.95,6.50,99.90,1049761,28,20003,-66
2024-11-29 12:06:58,2.35,1.50,6.40,99.90,1049682,28,20084,-67
2024-11-29 12:07:29,3.15,1.88,6.40,99.90,1049580,28,20329,-66
2024-11-29 12:07:59,2.50,1.67,6.40,99.90,1049514,28,20003,-66
2024-11-29 12:08:30,3.08,1.80,6.50,99.90,1049637,28,20493,-65
2024-11-29 12:09:00,2.20,1.70,6.50,99.90,1049553,28,20002,-66
2024-11-29 12:09:31,3.40,1.70,6.40,99.90,1049623,28,20051,-66
2024-11-29 12:10:02,2.65,1.90,6.40,99.90,1049890,28,20010,-66
2024-11-29 12:10:33,3.10,2.00,6.40,99.90,1049838,28,20368,-66
2024-11-29 12:11:04,2.95,1.80,6.40,99.90,1049721,28,20034,-66
2024-11-29 12:11:34,2.67,1.90,6.30,99.90,1049651,28,20002,-66
2024-11-29 12:12:05,3.80,1.70,6.40,99.90,1049914,28,20010,-66
2024-11-29 12:12:36,3.00,1.88,6.30,99.90,1049802,28,20045,-66
2024-11-29 12:13:06,4.38,1.85,6.30,99.90,1049881,28,20105,-66
2024-11-29 12:13:37,2.80,1.80,6.30,99.90,1049136,28,20031,-66
2024-11-29 12:14:08,3.65,2.00,6.30,99.90,1050090,28,19998,-66
2024-11-29 12:14:39,4.65,1.80,6.30,99.90,1049363,28,20002,-66
2024-11-29 12:15:10,3.35,2.08,6.30,99.90,1049827,28,19999,-66
2024-11-29 12:15:40,7.18,2.75,6.40,99.90,1048740,28,19998,-66
2024-11-29 12:16:11,2.30,1.77,6.30,99.90,1049905,28,20013,-66
2024-11-29 12:16:42,2.63,1.67,6.30,99.90,1042634,28,20003,-66
2024-11-29 12:17:12,4.30,1.98,6.30,99.90,1036080,28,20004,-66
2024-11-29 12:17:43,3.30,1.70,6.20,99.90,1036159,28,20016,-66
2024-11-29 12:18:14,4.25,1.98,6.20,99.90,1037238,28,20006,-66
2024-11-29 12:18:44,2.95,1.80,6.30,99.90,1049454,28,20002,-66
2024-11-29 12:19:16,3.33,1.80,6.30,99.90,1049834,28,20079,-66
2024-11-29 12:19:47,2.80,2.28,6.30,99.90,1049699,28,20003,-66
2024-11-29 12:20:18,2.42,1.38,6.20,99.90,1049718,28,20002,-66
2024-11-29 12:20:48,7.22,3.35,6.20,99.90,1049705,28,20212,-66
2024-11-29 12:21:20,2.97,1.88,6.10,99.90,1049978,28,20010,-66
2024-11-29 12:21:51,3.40,2.10,6.10,99.90,1042622,28,20006,-66
2024-11-29 12:22:22,4.47,2.50,6.10,99.90,1043088,28,20014,-66
2024-11-29 12:22:53,4.57,2.25,6.10,99.90,1042675,28,20439,-66
2024-11-29 12:23:23,1.88,1.55,6.10,99.90,1039869,28,20025,-66
2024-11-29 12:23:54,2.45,1.75,6.10,99.90,1049596,28,20038,-66
2024-11-29 12:24:25,1.83,1.45,6.10,99.90,1050032,28,20136,-66
2024-11-29 12:24:55,2.38,1.88,6.10,99.90,1049741,28,20074,-66
2024-11-29 12:25:26,2.50,1.75,6.10,99.90,1049170,28,20009,-66
2024-11-29 12:25:56,2.72,1.60,6.10,99.90,1049472,28,20051,-66
2024-11-29 12:26:27,1.52,1.23,6.20,99.90,1049900,28,20009,-66
2024-11-29 12:26:58,2.75,1.77,6.20,99.90,1049839,28,20008,-67
2024-11-29 12:27:29,4.18,2.10,6.10,99.90,1049568,28,20421,-69
2024-11-29 12:28:00,2.55,1.75,6.10,99.90,1048880,28,20009,-67
2024-11-29 12:28:31,3.80,2.38,6.10,99.90,1049327,28,20026,-75
2024-11-29 12:29:01,2.88,1.90,6.10,99.90,1042825,28,20007,-75
2024-11-29 12:29:32,2.40,1.50,6.10,99.90,1049288,28,20013,-70
2024-11-29 12:30:03,3.58,1.95,6.10,99.90,1041998,28,21440,-65
2024-11-29 12:30:34,2.75,1.77,6.20,99.90,1041831,28,20017,-67
2024-11-29 12:31:05,2.00,1.52,6.10,99.90,1044907,28,20002,-66
2024-11-29 12:31:35,4.53,1.63,6.20,99.90,1049560,28,20041,-70
2024-11-29 12:32:06,2.78,1.45,6.10,99.90,1049514,28,20017,-69
2024-11-29 12:32:36,2.40,1.52,6.10,99.90,1046287,28,20022,-69
2024-11-29 12:33:07,2.15,1.65,6.20,99.90,1046858,28,20009,-68
2024-11-29 12:33:38,2.00,1.42,6.10,99.90,1049185,28,20037,-65
2024-11-29 12:34:09,2.13,1.73,6.10,99.90,1049613,28,20016,-69
2024-11-29 12:34:39,2.70,1.77,6.10,99.90,1048732,28,20480,-69
2024-11-29 12:35:10,5.50,1.50,6.00,99.90,1049245,28,20002,-70
2024-11-29 12:35:41,2.65,1.58,6.00,99.90,1041955,28,20065,-74
2024-11-29 12:36:12,4.78,1.60,5.90,99.90,1042807,28,20019,-74
2024-11-29 12:36:43,2.15,1.65,5.90,99.90,1035873,28,20000,-74
2024-11-29 12:37:13,14.52,2.95,5.90,99.90,1030118,28,20001,-73
2024-11-29 12:37:44,3.00,1.95,5.90,99.90,1036326,28,20015,-72
2024-11-29 12:38:15,2.67,2.00,5.90,99.90,1036189,28,20055,-73
2024-11-29 12:38:46,3.45,1.63,5.90,99.90,1030264,28,20001,-72
2024-11-29 12:39:17,2.67,1.67,5.90,99.90,1036579,28,20004,-74
2024-11-29 12:39:47,5.82,1.60,5.90,99.90,1036621,28,20353,-71
2024-11-29 12:40:18,3.08,1.83,5.90,99.90,1036900,28,20000,-72
2024-11-29 12:40:49,2.97,2.00,5.90,99.90,1042689,28,20075,-72
2024-11-29 12:41:19,1.63,1.23,6.00,99.90,1042639,28,20028,-73
2024-11-29 12:41:50,1.60,1.50,6.00,99.90,1042843,28,20042,-73
2024-11-29 12:42:21,2.53,1.35,6.00,99.90,1042521,28,19999,-74
2024-11-29 12:42:51,3.28,1.70,6.00,99.90,1035961,28,20011,-74
2024-11-29 12:43:22,3.53,1.83,6.00,99.90,1036445,28,20195,-73
2024-11-29 12:43:53,2.28,1.77,6.00,99.90,1029876,28,20415,-72
2024-11-29 12:44:23,2.45,1.63,6.00,99.90,1029534,28,20147,-72
2024-11-29 12:44:54,1.92,1.65,6.10,99.90,1036251,28,20015,-73
2024-11-29 12:45:24,2.05,1.58,6.10,99.90,1029079,28,20518,-73
2024-11-29 12:45:55,2.75,1.75,6.10,99.90,1023929,29,20183,-72
2024-11-29 12:46:26,3.70,2.15,6.20,99.90,1023730,28,20001,-73
2024-11-29 12:46:56,3.47,2.10,6.20,99.90,1023831,28,20001,-73
2024-11-29 12:47:28,4.28,1.80,6.20,99.90,1023786,29,19997,-72
2024-11-29 12:47:59,3.17,2.03,6.30,99.90,1023965,29,20005,-72
2024-11-29 12:48:29,2.00,1.60,6.30,99.90,1024012,29,20400,-71
2024-11-29 12:49:00,2.28,1.35,6.30,99.90,1024522,28,20001,-72
2024-11-29 12:49:31,2.72,1.60,6.30,99.90,1036183,28,20015,-73
2024-11-29 12:50:02,2.03,1.77,6.30,99.90,1036399,28,20000,-73
2024-11-29 12:50:32,2.28,1.52,6.30,99.90,1036438,28,20018,-70
2024-11-29 12:51:04,4.65,1.33,6.30,99.90,1029844,28,20061,-70
2024-11-29 12:51:34,4.57,1.75,6.30,99.90,1029970,28,20001,-72
2024-11-29 12:52:08,3.78,1.70,6.30,99.90,1030254,28,20005,-72
2024-11-29 12:52:38,2.45,1.70,6.30,99.90,1030015,28,20005,-72
2024-11-29 12:53:09,2.38,1.48,6.30,99.90,1029987,28,20385,-72
2024-11-29 12:53:40,2.97,2.10,6.30,99.90,1035760,28,20004,-73
2024-11-29 12:54:11,2.33,1.42,6.30,99.90,1030115,28,20004,-73
2024-11-29 12:54:42,3.85,2.03,6.40,99.90,1030115,28,20028,-73
2024-11-29 12:55:12,2.42,1.52,6.40,99.90,1029737,28,20470,-72
2024-11-29 12:55:43,1.80,1.58,6.30,99.90,1029384,28,20802,-72
2024-11-29 12:56:13,4.72,2.00,6.30,99.90,1036345,28,20402,-72
2024-11-29 12:56:44,1.98,1.50,6.30,99.90,1036384,28,20449,-72
2024-11-29 12:57:15,1.75,1.33,6.20,99.90,1036016,28,20000,-71
2024-11-29 12:57:45,2.60,1.23,6.20,99.90,1036230,28,20513,-71
2024-11-29 12:58:16,2.03,1.48,6.10,99.90,1023751,28,20466,-72
2024-11-29 12:58:47,2.20,1.42,6.00,99.90,1023711,29,20002,-71
2024-11-29 12:59:18,1.45,1.35,6.00,99.90,1024136,28,20012,-73
2024-11-29 12:59:49,1.55,1.33,6.00,99.90,1029451,28,20334,-72
2024-11-29 13:00:20,1.75,1.40,6.00,99.90,1023870,28,20074,-73
2024-11-29 13:00:50,3.40,1.77,6.00,99.90,1023752,28,20029,-72
2024-11-29 13:01:21,4.32,1.58,6.00,99.90,1023366,28,20460,-73
2024-11-29 13:01:52,5.00,1.63,6.10,99.90,1023647,28,20005,-72
2024-11-29 13:02:22,2.70,1.55,6.10,99.90,1025531,28,20347,-71
2024-11-29 13:02:53,2.13,1.60,6.10,99.90,1023936,29,20484,-72
2024-11-29 13:03:23,1.50,1.20,6.20,99.90,1023773,29,20045,-72
2024-11-29 13:03:54,1.60,1.35,6.20,99.90,1023856,28,20041,-72
2024-11-29 13:04:25,3.10,1.52,6.20,99.90,1017901,29,20006,-71
2024-11-29 13:04:56,2.88,1.80,6.10,99.90,1011651,29,20477,-72
2024-11-29 13:05:26,1.80,1.40,6.10,99.90,1010655,29,20006,-72
2024-11-29 13:05:57,3.72,1.45,6.10,99.90,1011669,29,20055,-72
2024-11-29 13:06:28,1.95,1.52,6.10,99.90,1011989,29,20007,-71
2024-11-29 13:06:58,2.40,1.70,6.10,99.90,1020715,29,20050,-72
2024-11-29 13:07:30,3.30,2.15,6.10,99.90,1023886,29,20375,-72
2024-11-29 13:08:00,2.50,1.50,6.10,99.90,1024007,28,20033,-71
2024-11-29 13:08:31,3.03,1.40,6.10,99.90,1021943,28,20337,-72
2024-11-29 13:09:05,2.50,1.30,6.10,99.90,1024655,28,20445,-71
2024-11-29 13:09:36,1.73,1.48,6.10,99.90,1023745,28,20005,-72
2024-11-29 13:10:07,2.92,1.70,6.10,99.90,1024743,28,20084,-72
2024-11-29 13:10:37,2.13,1.60,6.20,99.90,1030123,28,20008,-71
2024-11-29 13:11:08,2.28,1.63,6.20,99.90,1030130,28,20035,-72
2024-11-29 13:11:39,2.17,1.70,6.20,99.90,1029981,28,20001,-71
2024-11-29 13:12:10,1.50,1.17,6.20,99.90,1030009,28,20016,-72
2024-11-29 13:12:40,2.10,1.42,6.10,99.90,1029976,28,20184,-72
2024-11-29 13:13:12,4.50,1.67,6.10,99.90,1029900,28,20055,-72
2024-11-29 13:13:43,2.33,1.50,6.10,99.90,1023700,28,20016,-71
2024-11-29 13:14:13,2.83,1.90,6.10,99.90,1023785,29,20390,-71
2024-11-29 13:14:44,3.72,1.42,6.10,99.90,1023877,29,20013,-72
2024-11-29 13:15:15,2.20,1.60,6.10,99.90,1023898,28,20001,-72
2024-11-29 13:15:45,2.28,1.55,6.20,99.90,1029196,28,20410,-73
2024-11-29 13:16:16,1.60,1.50,6.20,99.90,1029899,28,20081,-72
2024-11-29 13:16:46,2.05,1.30,6.20,99.90,1030151,28,20424,-70
2024-11-29 13:17:17,1.80,1.30,6.10,99.90,1029860,28,20086,-72
2024-11-29 13:17:48,1.60,1.15,6.00,99.90,1029987,28,20150,-71
2024-11-29 13:18:19,1.92,1.50,6.00,99.90,1029973,28,20045,-72
2024-11-29 13:18:50,1.63,1.40,5.90,99.90,1023840,28,20478,-73
2024-11-29 13:19:20,2.63,1.65,5.90,99.90,1023921,29,20016,-71
2024-11-29 13:19:51,2.20,1.52,5.90,99.90,1024043,29,20605,-72
2024-11-29 13:20:22,2.20,1.58,5.80,99.90,1024020,28,20011,-71
2024-11-29 13:20:52,4.03,1.55,5.80,99.90,1030071,28,20013,-72
2024-11-29 13:21:23,2.53,1.40,5.70,99.90,1030046,28,20078,-73
2024-11-29 13:21:54,2.35,1.58,5.70,99.90,1042732,28,20019,-71
2024-11-29 13:22:25,1.98,1.55,5.70,99.90,1042584,28,20412,-70
2024-11-29 13:22:55,3.17,1.60,5.70,99.90,1042640,28,20038,-71
2024-11-29 13:23:26,2.72,1.52,5.60,99.90,1040254,28,20004,-70
2024-11-29 13:23:57,2.10,1.65,5.60,99.90,1042667,28,20010,-71
2024-11-29 13:24:27,2.90,1.80,5.60,99.90,1042529,28,20068,-70
2024-11-29 13:24:58,2.35,1.55,5.60,99.90,1036177,28,20406,-69
2024-11-29 13:25:29,3.17,1.70,5.70,99.90,1035558,28,20048,-70
2024-11-29 13:25:59,4.07,1.85,5.60,99.90,1036219,28,20345,-72
2024-11-29 13:26:30,2.25,1.67,5.60,99.90,1029864,28,20337,-70
2024-11-29 13:27:01,2.10,1.30,5.60,99.90,1036315,28,20134,-70
2024-11-29 13:27:31,2.78,1.60,5.60,99.90,1036318,28,20168,-71
2024-11-29 13:28:02,2.15,1.70,5.50,99.90,1036132,28,20529,-71
2024-11-29 13:28:33,2.22,1.50,5.50,99.90,1036028,28,20080,-71
2024-11-29 13:29:04,2.33,1.58,5.50,99.90,1036353,28,20077,-70
2024-11-29 13:29:35,5.28,1.75,5.50,99.90,1036355,28,20004,-70
2024-11-29 13:30:07,1.77,1.60,5.50,99.90,1033401,28,20377,-70
2024-11-29 13:30:37,3.58,2.13,5.40,99.90,1042313,28,20084,-70
2024-11-29 13:31:08,2.13,1.60,5.40,99.90,1043026,28,20085,-75
2024-11-29 13:31:39,2.85,2.00,5.40,99.90,1048517,28,20451,-70
2024-11-29 13:32:09,2.45,1.50,5.40,99.90,1048998,28,20284,-70
2024-11-29 13:32:42,3.25,1.48,5.40,99.90,1048615,28,20083,-69
2024-11-29 13:33:13,4.78,1.60,5.40,99.90,1048638,28,20003,-70
2024-11-29 13:33:43,2.95,1.30,5.30,99.90,1048232,28,20447,-71
2024-11-29 13:34:14,2.78,1.85,5.30,99.90,1049088,28,20404,-70
2024-11-29 13:34:44,2.20,1.50,5.30,99.90,1048907,28,20038,-71
2024-11-29 13:35:15,2.50,1.75,5.40,99.90,1048996,28,20092,-70
2024-11-29 13:35:46,1.60,1.50,5.40,99.90,1048250,28,20005,-70
2024-11-29 13:36:17,2.97,1.80,5.30,99.90,1048854,28,20452,-71
2024-11-29 13:36:48,2.55,1.77,5.30,99.90,1041268,28,20013,-70
2024-11-29 13:37:18,4.90,1.80,5.40,99.90,1042571,28,20435,-72
2024-11-29 13:37:49,6.55,2.10,5.40,99.90,1042525,28,19999,-71
2024-11-29 13:38:20,2.80,1.67,5.40,99.90,1042715,28,19995,-70
2024-11-29 13:38:50,1.92,1.73,5.40,99.90,1049059,28,20046,-70
2024-11-29 13:39:21,2.75,1.60,5.40,99.90,1048848,28,20157,-72
2024-11-29 13:39:52,1.85,1.35,5.40,99.90,1049053,28,19999,-71
2024-11-29 13:40:23,2.92,2.17,5.40,99.90,1042250,28,20007,-71
2024-11-29 13:40:54,4.15,1.50,5.40,99.90,1042279,28,20477,-71
2024-11-29 13:41:24,5.53,1.77,5.40,99.90,1042110,28,20449,-70
2024-11-29 13:41:55,3.35,1.90,5.40,99.90,1042902,28,20014,-71
2024-11-29 13:42:26,1.35,1.25,5.40,99.90,1048714,28,20038,-70
2024-11-29 13:42:57,2.72,1.80,5.40,99.90,1041569,28,20055,-70
2024-11-29 13:43:27,3.03,1.88,5.40,99.90,1035896,28,20033,-71
2024-11-29 13:43:58,2.88,1.60,5.40,99.90,1036094,28,20015,-71
2024-11-29 13:44:29,2.42,1.92,5.50,99.90,1036190,28,20016,-72
2024-11-29 13:45:00,3.85,1.92,5.50,99.90,1036462,28,20011,-71
2024-11-29 13:45:30,3.25,1.70,5.40,99.90,1045038,28,20480,-70
2024-11-29 13:46:02,5.22,1.88,5.40,99.90,1049062,28,20014,-70
2024-11-29 13:46:33,4.30,1.85,5.40,99.90,1048982,28,20462,-70
2024-11-29 13:47:03,3.13,1.80,5.40,99.90,1049228,28,20039,-71
2024-11-29 13:47:34,2.42,1.70,5.40,99.90,1048693,28,20018,-71
2024-11-29 13:48:05,3.15,1.95,5.40,99.90,1048983,28,20018,-70
2024-11-29 13:48:36,2.33,1.35,5.40,99.90,1049006,28,20424,-68
2024-11-29 13:49:07,4.47,2.00,5.40,99.90,1049110,28,20106,-70
2024-11-29 13:49:38,5.80,2.00,5.50,99.90,1048496,28,20062,-71
2024-11-29 13:50:09,2.97,1.65,5.50,99.90,1048975,28,20332,-68
2024-11-29 13:50:40,3.53,1.70,5.50,99.90,1049013,28,19998,-69
2024-11-29 13:51:11,2.30,1.70,5.50,99.90,1045447,28,20007,-71
2024-11-29 13:51:42,3.70,1.85,5.50,99.90,1047943,28,20256,-71
2024-11-29 13:52:12,2.67,1.85,5.50,99.90,1045288,28,19998,-69
2024-11-29 13:52:43,2.53,1.90,5.50,99.90,1048742,28,20530,-69
2024-11-29 13:53:14,1.90,1.50,5.50,99.90,1043760,28,20276,-69
2024-11-29 13:53:45,3.33,1.60,5.50,99.90,1035604,28,20003,-68
2024-11-29 13:54:15,6.72,1.75,5.40,99.90,1040844,28,20471,-68
2024-11-29 13:54:46,3.80,1.55,5.50,99.90,1042404,28,20031,-68
2024-11-29 13:55:17,2.38,1.75,5.50,99.90,1041932,28,19999,-68
2024-11-29 13:55:47,3.20,1.75,5.50,99.90,1046711,28,19999,-70
2024-11-29 13:56:18,3.15,1.70,5.50,99.90,1047646,28,20479,-71
2024-11-29 13:56:49,1.83,1.40,5.50,99.90,1042804,28,20018,-69
2024-11-29 13:57:19,2.10,1.45,5.50,99.90,1042163,28,20003,-70
2024-11-29 13:57:50,3.05,1.70,5.40,99.90,1042272,28,20474,-71
2024-11-29 13:58:20,8.98,2.03,5.30,99.90,1043803,28,20513,-69
2024-11-29 13:58:51,2.38,1.63,5.30,99.90,1042825,28,20015,-70
2024-11-29 13:59:22,2.58,1.75,5.30,99.90,1042307,28,20412,-70
2024-11-29 13:59:52,2.25,1.70,5.30,99.90,1040732,28,20310,-70
2024-11-29 14:00:23,3.92,2.08,5.30,99.90,1037812,28,20024,-70
2024-11-29 14:00:53,4.18,1.88,5.30,99.90,1048809,28,20495,-70
2024-11-29 14:01:24,1.88,1.52,5.30,99.90,1047953,28,19999,-71
2024-11-29 14:01:55,2.33,1.40,5.40,99.90,1047775,28,20006,-70
2024-11-29 14:02:26,4.28,1.60,5.30,99.90,1046060,28,20002,-71
2024-11-29 14:02:56,2.42,1.63,5.40,99.90,1042571,28,20007,-72
2024-11-29 14:03:27,3.45,1.55,5.40,99.90,1042729,28,20000,-72
2024-11-29 14:03:57,1.65,1.45,5.40,99.90,1042264,28,20003,-71
2024-11-29 14:04:28,2.67,1.80,5.40,99.90,1042792,28,20004,-72
2024-11-29 14:04:59,3.72,1.90,5.40,99.90,1042679,28,20003,-71
2024-11-29 14:05:31,2.03,1.70,5.40,99.90,1041783,28,20014,-71
2024-11-29 14:06:02,2.58,1.60,5.40,99.90,1042082,28,20008,-71
2024-11-29 14:06:32,1.70,1.42,5.40,99.90,1042511,28,20410,-71
2024-11-29 14:07:03,4.57,1.65,5.40,99.90,1042607,28,19999,-71
2024-11-29 14:07:34,3.10,1.73,5.30,99.90,1042611,28,20457,-72
2024-11-29 14:08:04,3.42,1.70,5.30,99.90,1042258,28,20000,-72
2024-11-29 14:08:35,1.63,1.42,5.40,99.90,1042703,28,20003,-71
2024-11-29 14:09:06,3.10,1.50,5.40,99.90,1042667,28,19999,-71
2024-11-29 14:09:36,3.53,1.67,5.40,99.90,1042462,28,19999,-71
2024-11-29 14:10:07,3.30,1.67,5.40,99.90,1042476,28,20135,-72
2024-11-29 14:10:38,1.50,1.40,5.40,99.90,1042544,28,20006,-72
2024-11-29 14:11:08,3.15,1.67,5.40,99.90,1042589,28,20007,-71
2024-11-29 14:11:39,2.70,1.70,5.50,99.90,1042465,28,20034,-70
2024-11-29 14:12:10,2.45,1.60,5.40,99.90,1042318,28,20476,-70
2024-11-29 14:12:41,4.03,1.63,5.40,99.90,1035988,28,20462,-72
2024-11-29 14:13:11,1.90,1.25,5.40,99.90,1036115,28,20458,-72
2024-11-29 14:13:42,1.70,1.48,5.40,99.90,1036113,28,20015,-70
2024-11-29 14:14:13,2.72,1.80,5.40,99.90,1036366,28,20036,-71
2024-11-29 14:14:43,3.45,1.75,5.30,99.90,1042484,28,20056,-71
2024-11-29 14:15:14,3.22,1.20,5.40,99.90,1042544,28,20003,-71
2024-11-29 14:15:44,2.17,1.45,5.40,99.90,1041326,28,20076,-71
2024-11-29 14:16:15,3.13,1.70,5.30,99.90,1029720,28,20012,-71
2024-11-29 14:16:46,2.10,1.48,5.40,99.90,1029615,28,20374,-72
2024-11-29 14:17:16,1.45,1.20,5.30,99.90,1030085,28,20064,-72
2024-11-29 14:17:47,1.45,1.23,5.30,99.90,1036028,28,20149,-72
2024-11-29 14:18:18,1.80,1.45,5.30,99.90,1036344,28,20082,-71
2024-11-29 14:18:48,3.85,1.83,5.30,99.90,1035908,28,20031,-72
2024-11-29 14:19:19,1.95,1.30,5.30,99.90,1029945,28,19996,-73
2024-11-29 14:19:50,3.50,1.50,5.30,99.90,1030007,28,20563,-72
2024-11-29 14:20:20,2.55,1.65,5.30,99.90,1029985,28,20011,-71
2024-11-29 14:20:51,4.32,2.13,5.30,99.90,1029695,28,20004,-71
2024-11-29 14:21:22,3.03,1.55,5.30,99.90,1036175,28,20007,-71
2024-11-29 14:21:52,1.92,1.20,5.30,99.90,1036148,28,20007,-71
2024-11-29 14:22:23,2.78,1.60,5.30,99.90,1036448,28,20042,-72
2024-11-29 14:22:54,2.45,1.40,5.30,99.90,1035903,28,20014,-71
2024-11-29 14:23:24,3.13,1.38,5.30,99.90,1036368,28,20004,-71
2024-11-29 14:23:55,4.07,1.55,5.30,99.90,1029728,28,20011,-71
2024-11-29 14:24:26,3.42,1.77,5.30,99.90,1029944,28,20021,-71
2024-11-29 14:24:56,2.78,1.35,5.30,99.90,1029807,28,20012,-71
2024-11-29 14:25:27,1.38,1.27,5.30,99.90,1029252,28,20020,-70
2024-11-29 14:25:57,1.35,1.08,5.20,99.90,1036083,28,20137,-71
2024-11-29 14:26:28,1.70,1.00,5.20,99.90,1036136,28,20004,-71
2024-11-29 14:26:59,1.45,1.05,5.20,99.90,1035879,28,20389,-71
2024-11-29 14:27:29,1.75,1.15,5.10,99.90,1036256,28,20019,-72
2024-11-29 14:28:00,2.38,1.58,5.10,99.90,1029660,28,20024,-71
2024-11-29 14:28:31,2.60,1.50,5.10,99.90,1029960,28,20562,-71
2024-11-29 14:29:02,3.35,1.60,5.10,99.90,1029743,28,20046,-72
2024-11-29 14:29:33,3.25,1.55,5.10,99.90,1030314,28,20022,-72
2024-11-29 14:30:04,3.15,1.65,5.10,99.90,1036221,28,20014,-71
2024-11-29 14:30:34,1.70,1.25,5.10,99.90,1036257,28,20004,-71
2024-11-29 14:31:05,2.05,1.83,5.10,99.90,1035820,28,20004,-72
2024-11-29 14:31:36,2.50,1.70,5.10,99.90,1036129,28,20011,-71
2024-11-29 14:32:06,2.60,1.50,5.10,99.90,1036059,28,20000,-71
2024-11-29 14:32:37,3.83,1.92,5.10,99.90,1036204,28,20078,-72
2024-11-29 14:33:08,2.78,1.73,5.10,99.90,1035560,28,20004,-71
2024-11-29 14:33:38,2.22,1.60,5.20,99.90,1036075,28,20446,-72
2024-11-29 14:34:09,3.17,1.73,5.20,99.90,1036151,28,20000,-69
2024-11-29 14:34:40,3.53,1.30,5.10,99.90,1036158,28,20004,-72
2024-11-29 14:35:12,4.03,1.77,5.20,99.90,1029643,28,20001,-72
2024-11-29 14:35:43,4.80,1.85,5.20,99.90,1028913,28,20024,-71
2024-11-29 14:36:13,3.42,1.80,5.20,99.90,1029846,28,20015,-71
2024-11-29 14:36:44,2.35,1.58,5.20,99.90,1030201,28,20008,-69
2024-11-29 14:37:14,1.55,1.20,5.20,99.90,1035961,28,20485,-69
2024-11-29 14:37:46,4.18,1.63,5.20,99.90,1042455,28,20043,-70
2024-11-29 14:38:18,1.92,1.50,5.20,99.90,1042493,28,20004,-69
2024-11-29 14:38:49,1.88,1.40,5.20,99.90,1036036,28,20004,-71
2024-11-29 14:39:19,1.80,1.30,5.20,99.90,1035933,28,20012,-71
2024-11-29 14:39:50,2.78,1.75,5.20,99.90,1036177,28,19999,-72
2024-11-29 14:40:21,2.22,1.48,5.20,99.90,1029974,28,20100,-71
2024-11-29 14:40:51,2.20,1.90,5.20,99.90,1036033,28,20385,-71
2024-11-29 14:41:22,1.45,1.27,5.10,99.90,1035685,28,20004,-71
2024-11-29 14:41:53,1.67,1.27,5.10,99.90,1036226,28,20016,-68
2024-11-29 14:42:23,2.63,1.40,5.10,99.90,1042492,28,19999,-72
2024-11-29 14:42:55,2.50,1.63,5.10,99.90,1042399,28,20039,-71
2024-11-29 14:43:26,3.80,1.58,5.10,99.90,1042398,28,19999,-71
2024-11-29 14:43:56,1.42,1.23,5.10,99.90,1042196,28,20032,-72
2024-11-29 14:44:27,3.47,1.30,5.10,99.90,1042508,28,20043,-71
2024-11-29 14:44:58,5.68,2.58,5.10,99.90,1042314,28,19999,-72
2024-11-29 14:45:30,8.00,2.05,5.10,99.90,1035200,28,20089,-71
2024-11-29 14:46:00,3.38,1.80,5.10,99.90,1036026,28,20003,-71
2024-11-29 14:46:31,3.78,1.98,5.10,99.90,1036104,28,20074,-71
2024-11-29 14:47:02,2.78,2.08,5.10,99.90,1036323,28,20016,-72
2024-11-29 14:47:33,2.38,1.50,5.10,99.90,1042444,28,20080,-71
2024-11-29 14:48:03,2.45,1.90,5.10,99.90,1042492,28,20014,-71
2024-11-29 14:48:34,2.25,1.33,5.10,99.90,1048933,28,20009,-71
2024-11-29 14:49:04,2.92,1.40,5.10,99.90,1048780,28,20071,-71
2024-11-29 14:49:35,2.22,1.30,5.10,99.90,1048723,28,20421,-71
2024-11-29 14:50:06,2.88,1.50,5.10,99.90,1046499,28,20003,-71
2024-11-29 14:50:38,2.67,1.70,5.10,99.90,1042521,28,20003,-71
2024-11-29 14:51:09,4.13,1.73,5.10,99.90,1042385,28,20349,-72
2024-11-29 14:51:39,4.13,1.73,5.10,99.90,1042444,28,20003,-71
2024-11-29 14:52:10,5.30,2.05,5.00,99.90,1042296,28,20015,-71
2024-11-29 14:52:41,4.88,2.03,5.10,99.90,1042475,28,20057,-72
2024-11-29 14:53:12,1.77,1.60,5.00,99.90,1042492,28,20010,-72
2024-11-29 14:53:43,2.42,1.73,5.10,99.90,1042476,28,20360,-72
2024-11-29 14:54:13,2.72,1.50,5.10,99.90,1042203,28,20018,-71
2024-11-29 14:54:44,2.45,1.60,5.10,99.90,1042411,28,20468,-72
2024-11-29 14:55:15,1.95,1.58,5.00,99.90,1042413,28,20031,-71
2024-11-29 14:55:45,1.85,1.58,5.00,99.90,1041533,28,19999,-70
2024-11-29 14:56:16,2.08,1.40,5.10,99.90,1042213,28,20009,-72
2024-11-29 14:56:47,2.65,1.65,5.10,99.90,1042279,28,20054,-71
2024-11-29 14:57:17,2.70,1.58,5.10,99.90,1031483,28,20016,-72
2024-11-29 14:57:48,2.33,1.35,5.10,99.90,1029600,28,20012,-72
2024-11-29 14:58:18,2.10,1.70,5.10,99.90,1029665,28,20446,-72
2024-11-29 14:58:49,2.45,1.58,5.10,99.90,1029681,28,20039,-71
2024-11-29 14:59:20,4.97,2.50,5.10,99.90,1029756,28,20074,-72
2024-11-29 14:59:50,4.05,1.80,5.10,99.90,1029682,28,20057,-71
2024-11-29 15:00:21,2.25,1.48,5.10,99.90,1029630,28,20071,-71
2024-11-29 15:00:52,3.90,2.28,5.10,99.90,1029725,28,20019,-70
2024-11-29 15:01:22,2.13,1.42,5.10,99.90,1029804,28,20000,-71
2024-11-29 15:01:53,1.92,1.45,5.10,99.90,1029780,28,20286,-71
2024-11-29 15:02:23,1.88,1.40,5.10,99.90,1029501,28,20001,-71
2024-11-29 15:02:54,4.97,2.22,5.10,99.90,1029615,28,20448,-72
2024-11-29 15:03:25,2.83,1.73,5.10,99.90,1011164,29,20067,-71
2024-11-29 15:03:56,1.80,1.65,5.10,99.90,1011275,29,20006,-71
2024-11-29 15:04:26,3.15,1.70,5.10,99.90,1005079,29,20032,-71
2024-11-29 15:04:57,2.58,1.70,5.10,99.90,1006581,29,20007,-71
2024-11-29 15:05:28,2.83,1.35,5.00,99.90,1010233,29,20017,-71
2024-11-29 15:05:58,2.30,1.67,5.00,99.90,1012086,29,20007,-71
2024-11-29 15:06:29,3.97,2.50,5.00,99.90,1017903,29,20079,-72
2024-11-29 15:07:00,2.53,1.60,5.00,99.90,1017830,29,20041,-71
2024-11-29 15:07:30,2.90,1.83,5.00,99.90,1018125,29,20012,-72
2024-11-29 15:08:02,3.90,1.60,5.00,99.90,1017967,29,20031,-72
2024-11-29 15:08:32,2.53,1.92,4.90,99.90,1016772,29,20002,-71
2024-11-29 15:09:03,2.42,1.70,4.90,99.90,1017823,29,20066,-71
2024-11-29 15:09:34,3.38,2.10,4.90,99.90,1023717,29,20008,-71
2024-11-29 15:10:04,3.17,1.98,4.80,99.90,1021572,28,20001,-72
2024-11-29 15:10:36,2.80,1.85,4.80,99.90,1015819,29,20619,-72
2024-11-29 15:11:07,3.58,2.17,4.80,99.90,1019681,29,20388,-70
2024-11-29 15:11:38,3.42,2.17,4.80,99.90,1022682,29,20083,-72
2024-11-29 15:12:08,2.30,1.80,4.80,99.90,1014133,29,20094,-72
2024-11-29 15:12:40,4.55,1.77,4.80,99.90,1021657,29,20005,-71
2024-11-29 15:13:10,3.97,1.77,4.80,99.90,1029969,28,20009,-71
2024-11-29 15:13:41,2.95,1.60,4.70,99.90,1030173,28,20387,-71
2024-11-29 15:14:12,1.60,1.40,4.80,99.90,1030363,28,20000,-70
2024-11-29 15:14:42,2.78,2.05,4.70,99.90,1023315,28,20016,-71
2024-11-29 15:15:13,3.22,1.85,4.70,99.90,1023830,28,20020,-71
2024-11-29 15:15:44,3.35,1.60,4.70,99.90,1022909,29,20009,-71
2024-11-29 15:16:14,2.22,1.73,4.70,99.90,1024190,28,20016,-72
2024-11-29 15:16:46,2.78,1.50,4.70,99.90,1030060,28,20350,-71
2024-11-29 15:17:17,3.33,1.70,4.70,99.90,1030071,28,20015,-71
2024-11-29 15:17:49,2.58,1.65,4.70,99.90,1029969,28,20023,-72
2024-11-29 15:18:19,2.63,1.98,4.70,99.90,1030008,28,20024,-72
2024-11-29 15:18:50,4.00,1.70,4.70,99.90,1028905,28,20002,-72
2024-11-29 15:19:21,4.50,2.70,4.70,99.90,1023959,28,20011,-71
2024-11-29 15:19:51,2.45,1.65,4.70,99.90,1017840,29,20002,-71
2024-11-29 15:20:22,4.45,2.05,4.70,99.90,1017893,29,20006,-72
2024-11-29 15:20:52,4.53,2.40,4.70,99.90,1019142,29,20006,-72
2024-11-29 15:21:25,2.78,1.77,4.70,99.90,1024143,28,20453,-70
2024-11-29 15:21:55,2.53,1.88,4.70,99.90,1029727,28,20020,-71
2024-11-29 15:22:26,2.60,1.67,4.70,99.90,1029250,28,20345,-71
2024-11-29 15:22:58,1.98,1.58,4.70,99.90,1026765,28,20005,-75
2024-11-29 15:23:29,2.47,1.73,4.60,99.90,1027857,28,20001,-72
2024-11-29 15:23:59,2.30,1.85,4.60,99.90,1024005,29,20012,-67
2024-11-29 15:24:30,2.85,1.70,4.60,99.90,1023925,29,20369,-70
2024-11-29 15:25:01,2.50,1.63,4.60,99.90,1023990,28,20013,-70
2024-11-29 15:25:32,5.05,3.25,4.60,99.90,1029038,28,20012,-70
2024-11-29 15:26:03,2.88,2.13,4.60,99.90,1030393,28,20001,-70
2024-11-29 15:26:33,2.58,2.03,4.60,99.90,1027010,28,20009,-69
2024-11-29 15:27:04,3.83,2.53,4.60,99.90,1024116,29,20013,-70
2024-11-29 15:27:35,2.88,1.83,4.60,99.90,1026783,28,20017,-70
2024-11-29 15:28:08,2.95,1.80,4.60,99.90,1029918,28,20016,-70
2024-11-29 15:28:38,2.72,2.00,4.60,99.90,1029820,28,20522,-67
2024-11-29 15:29:09,2.03,1.63,4.60,99.90,1031433,28,20011,-70
2024-11-29 15:29:40,4.03,2.55,4.60,99.90,1036242,28,20036,-67
2024-11-29 15:30:10,4.25,2.13,4.60,99.90,1036469,28,20001,-67
2024-11-29 15:30:41,5.18,2.20,4.60,99.90,1031782,28,20095,-70
2024-11-29 15:31:12,4.53,1.77,4.70,99.90,1030279,28,20001,-70
2024-11-29 15:31:42,4.72,1.88,4.70,99.90,1030272,28,20015,-69
2024-11-29 15:32:13,3.05,1.73,4.70,99.90,1029982,28,20468,-68
2024-11-29 15:32:44,4.43,2.03,4.70,99.90,1029888,28,20044,-67
2024-11-29 15:33:15,4.78,2.38,4.70,99.90,1030091,28,20004,-70
2024-11-29 15:33:45,4.45,2.38,4.70,99.90,1029843,28,20008,-70
2024-11-29 15:34:16,2.58,1.65,4.70,99.90,1030242,28,20005,-70
2024-11-29 15:34:47,3.58,1.73,4.70,99.90,1030070,28,20075,-72
2024-11-29 15:35:18,3.30,2.00,4.70,99.90,1032977,28,20033,-70
2024-11-29 15:35:48,1.90,1.67,4.70,99.90,1041683,28,20007,-72
2024-11-29 15:36:19,2.65,1.80,4.70,99.90,1042662,28,20009,-69
2024-11-29 15:36:49,3.72,2.28,4.60,99.90,1042826,28,20387,-69
2024-11-29 15:37:20,3.50,2.47,4.60,99.90,1042828,28,20043,-70
2024-11-29 15:37:51,3.70,2.40,4.60,99.90,1042603,28,20452,-69
2024-11-29 15:38:21,3.25,1.90,4.60,99.90,1043005,28,20011,-69
2024-11-29 15:38:52,2.08,1.83,4.60,99.90,1043001,28,20036,-69
2024-11-29 15:39:23,2.70,1.77,4.60,99.90,1049022,28,20124,-69
2024-11-29 15:39:54,2.65,1.95,4.50,99.90,1049024,28,20076,-70
2024-11-29 15:40:24,3.78,1.70,4.50,99.90,1049441,28,20002,-69
2024-11-29 15:40:55,2.72,1.88,4.50,99.90,1049297,28,19998,-69
2024-11-29 15:41:26,2.80,1.70,4.50,99.90,1047908,28,19999,-69
2024-11-29 15:41:56,3.03,2.03,4.50,99.90,1042674,28,20007,-69
2024-11-29 15:42:27,4.38,1.90,4.50,99.90,1036626,28,20040,-70
2024-11-29 15:42:58,3.00,1.80,4.50,99.90,1070775,22,20961,-81
2024-11-29 15:43:28,2.92,1.80,4.40,99.90,1049237,28,20017,-82
2024-11-29 15:43:59,3.13,2.10,4.50,99.90,1042813,28,20003,-82
2024-11-29 15:44:30,2.22,1.60,4.40,99.90,1031392,28,20008,-83
2024-11-29 15:45:01,2.45,1.80,4.40,99.90,1037806,28,19996,-81
2024-11-29 15:45:32,4.40,1.92,4.40,99.90,1038164,28,20115,-81
2024-11-29 15:46:03,2.33,1.70,4.40,99.90,1043890,28,20076,-83
2024-11-29 15:46:33,3.05,1.85,4.40,99.90,1038707,28,20073,-83
2024-11-29 15:47:04,7.03,1.80,4.30,99.90,1050598,28,19998,-81
2024-11-29 15:47:34,6.72,2.40,4.40,99.90,1044083,28,20022,-81
2024-11-29 15:48:05,6.30,2.42,4.40,99.90,1038048,28,20051,-82
2024-11-29 15:48:36,3.35,1.60,4.30,99.90,1044606,28,19999,-83
2024-11-29 15:49:06,3.20,2.17,4.40,99.90,1037987,28,20015,-81
2024-11-29 15:49:37,2.83,1.65,4.40,99.90,1031815,28,20008,-83
2024-11-29 15:50:08,2.15,1.77,4.30,99.90,1037762,28,20361,-83
2024-11-29 15:50:38,4.57,1.85,4.30,99.90,1031581,28,20000,-80
2024-11-29 15:51:09,3.53,1.85,4.30,99.90,1031866,28,20459,-83
2024-11-29 15:51:39,2.90,1.73,4.30,99.90,1032203,28,20024,-83
2024-11-29 15:52:10,2.85,1.90,4.30,99.90,1041026,28,20037,-81
2024-11-29 15:52:41,6.53,1.80,4.30,99.90,1037956,28,20106,-84
2024-11-29 15:53:11,3.40,2.05,4.30,99.90,1038725,28,20015,-81
2024-11-29 15:53:42,3.72,1.83,4.30,99.90,1051678,28,20007,-81
2024-11-29 15:54:13,5.30,2.05,4.30,99.90,1057628,27,19998,-80
2024-11-29 15:54:43,3.08,1.77,4.30,99.90,1053071,28,20393,-81
2024-11-29 15:55:14,3.72,2.40,4.30,99.90,1057683,28,19994,-83
2024-11-29 15:55:44,2.55,1.92,4.30,99.90,1051736,28,20429,-81
2024-11-29 15:56:15,1.73,1.30,4.30,99.90,1050984,28,20009,-82
2024-11-29 15:56:46,3.90,2.30,4.30,99.90,1050621,28,20411,-81
2024-11-29 15:57:17,2.97,2.00,4.30,99.90,1044532,28,20052,-80
2024-11-29 15:57:47,2.88,1.52,4.30,99.90,1043946,28,20019,-82
2024-11-29 15:58:18,3.15,1.90,4.30,99.90,1044088,28,20454,-82
2024-11-29 15:58:48,2.95,1.63,4.30,99.90,1037898,28,20004,-80
2024-11-29 15:59:19,2.25,1.88,4.30,99.90,1044009,28,19999,-81
2024-11-29 15:59:49,3.95,1.80,4.30,99.90,1044060,28,20003,-82
2024-11-29 16:00:20,3.33,1.92,4.30,99.90,1044241,28,20362,-80
2024-11-29 16:00:51,3.65,1.90,4.30,99.90,1037540,28,20015,-82
2024-11-29 16:01:21,2.42,1.40,4.30,99.90,1044070,28,20007,-81
2024-11-29 16:01:52,2.80,1.88,4.30,99.90,1050608,28,19999,-81
2024-11-29 16:02:23,2.78,2.13,4.30,99.90,1043940,28,20092,-81
2024-11-29 16:02:53,3.17,1.98,4.30,99.90,1037533,28,20015,-81
2024-11-29 16:03:24,3.15,2.13,4.30,99.90,1037777,28,20023,-81
2024-11-29 16:03:55,2.13,1.58,4.30,99.90,1032164,28,20095,-81
2024-11-29 16:04:27,2.03,1.70,4.30,99.90,1044178,28,20050,-81
2024-11-29 16:04:57,2.55,1.67,4.30,99.90,1043906,28,20035,-81
2024-11-29 16:05:29,5.50,1.67,4.30,99.90,1025891,28,19997,-81
2024-11-29 16:06:01,2.88,1.77,4.30,99.90,1032126,28,20420,-81
2024-11-29 16:06:32,3.40,2.55,4.30,99.90,1032757,28,20048,-80
2024-11-29 16:07:02,3.08,1.80,4.30,99.90,1038485,28,20015,-80
2024-11-29 16:07:33,3.10,1.48,4.30,99.90,1037604,28,20011,-81
2024-11-29 16:08:04,3.13,1.67,4.30,99.90,1037946,28,20456,-81
2024-11-29 16:08:36,2.30,1.83,4.20,99.90,1034354,28,20000,-79
2024-11-29 16:09:10,2.17,1.63,4.20,99.90,1025336,28,20016,-81
2024-11-29 16:09:40,3.35,1.90,4.20,99.90,1031979,28,20023,-81
2024-11-29 16:10:11,4.70,1.73,4.20,99.90,1023507,28,20477,-80
2024-11-29 16:10:42,3.28,2.28,4.20,99.90,1030900,28,20150,-82
2024-11-29 16:11:13,3.47,2.17,4.20,99.90,1030718,28,20000,-80
2024-11-29 16:11:43,4.82,1.92,4.20,99.90,1029739,28,20012,-81
2024-11-29 16:12:17,2.95,1.83,4.20,99.90,1027967,28,20108,-80
2024-11-29 16:12:48,3.45,1.80,4.20,99.90,1026787,28,20068,-81
2024-11-29 16:13:18,2.03,1.42,4.10,99.90,1030954,28,20101,-82
2024-11-29 16:13:50,2.50,1.70,4.10,99.90,1025707,28,20016,-82
2024-11-29 16:14:21,1.77,1.15,4.10,99.90,1035588,28,20019,-81
2024-11-29 16:14:52,3.13,1.90,4.10,99.90,1033056,28,20388,-82
2024-11-29 16:15:23,1.33,1.15,4.10,99.90,1038363,28,20085,-80
2024-11-29 16:15:54,2.53,1.58,4.10,99.90,1049545,28,20028,-82
2024-11-29 16:16:24,2.95,1.63,4.10,99.90,1024112,28,20033,-82
2024-11-29 16:16:55,3.60,2.20,4.10,99.90,1031811,28,20016,-81
2024-11-29 16:17:25,2.92,1.83,4.10,99.90,1035565,28,20412,-82
2024-11-29 16:17:56,1.33,1.15,4.10,99.90,1037817,28,20015,-82
2024-11-29 16:18:27,2.33,1.58,4.10,99.90,1035284,28,20000,-80
2024-11-29 16:18:58,2.20,1.77,4.10,99.90,1032727,28,20024,-80
2024-11-29 16:19:29,3.08,2.15,4.10,99.90,1030161,28,20012,-81
2024-11-29 16:20:00,4.43,1.80,4.10,99.90,1031044,28,20131,-81
2024-11-29 16:20:30,1.83,1.42,4.10,99.90,1025106,28,20301,-81
2024-11-29 16:21:01,5.18,1.50,4.10,99.90,1022977,29,20066,-82
2024-11-29 16:21:31,2.55,1.60,4.10,99.90,1026903,28,20015,-81
2024-11-29 16:22:03,4.57,1.80,4.10,99.90,1039149,28,20004,-82
2024-11-29 16:22:33,2.47,1.52,4.10,99.90,1037373,28,20015,-82
2024-11-29 16:23:04,2.50,1.60,4.00,99.90,1054807,28,20085,-82
2024-11-29 16:23:35,2.78,1.67,4.00,99.90,1047661,28,20031,-81
2024-11-29 16:24:07,2.90,2.10,4.00,99.90,1037208,28,20396,-82
2024-11-29 16:24:37,3.13,1.70,4.00,99.90,1031549,28,20029,-81
2024-11-29 16:25:09,3.30,1.95,4.00,99.90,1037809,28,20011,-81
2024-11-29 16:25:39,2.97,1.63,4.00,99.90,1037355,28,20000,-81
2024-11-29 16:26:11,2.97,1.70,4.00,99.90,1031481,28,20001,-81
2024-11-29 16:26:42,7.00,2.10,4.00,99.90,1037753,28,20031,-81
2024-11-29 16:27:13,2.28,1.63,4.00,99.90,1038226,28,20011,-81
2024-11-29 16:27:43,2.47,1.52,3.90,99.90,1038719,28,20018,-81
2024-11-29 16:28:14,2.08,1.58,3.90,99.90,1050546,28,20010,-81
2024-11-29 16:28:44,2.15,1.48,3.90,99.90,1031372,28,20032,-81
2024-11-29 16:29:15,2.08,1.50,3.90,99.90,1037724,28,20408,-81
2024-11-29 16:29:47,3.40,1.65,3.90,99.90,1031160,28,20025,-81
2024-11-29 16:30:17,2.75,1.60,3.90,99.90,1031658,28,20540,-82
2024-11-29 16:30:48,2.15,1.60,3.80,99.90,1037810,28,20053,-81
2024-11-29 16:31:18,3.45,1.58,3.80,99.90,1038202,28,20000,-80
2024-11-29 16:31:49,4.82,1.80,3.80,99.90,1043737,28,20007,-80
2024-11-29 16:32:20,3.55,1.83,3.90,99.90,1031379,28,20005,-82
2024-11-29 16:32:50,6.50,1.42,3.90,99.90,1037545,28,20032,-82
2024-11-29 16:33:21,3.83,1.95,3.90,99.90,1031372,28,20015,-81
2024-11-29 16:33:52,1.60,1.38,3.90,99.90,1037937,28,20052,-80
2024-11-29 16:34:23,3.28,1.80,3.90,99.90,1050648,28,20075,-81
2024-11-29 16:34:54,2.78,1.70,3.90,99.90,1045087,28,20449,-83
2024-11-29 16:35:25,2.78,1.55,3.90,99.90,1049760,28,20009,-78
2024-11-29 16:35:55,4.57,2.05,3.90,99.90,1050637,28,20043,-81
2024-11-29 16:36:26,2.88,1.67,3.80,99.90,1037678,28,20000,-80
2024-11-29 16:36:57,1.40,1.30,3.80,99.90,1037698,28,20015,-80
2024-11-29 16:37:27,2.45,1.40,3.80,99.90,1031629,28,20021,-81
2024-11-29 16:37:58,1.92,1.60,3.80,99.90,1031332,28,20004,-81
2024-11-29 16:38:28,5.38,1.52,3.80,99.90,1031345,28,20015,-81
2024-11-29 16:38:59,1.83,1.50,3.80,99.90,1025691,28,20015,-80
2024-11-29 16:39:30,2.63,1.65,3.80,99.90,1031644,28,20001,-82
2024-11-29 16:40:00,3.17,1.50,3.80,99.90,1032104,28,20000,-81
2024-11-29 16:40:31,2.25,1.65,3.80,99.90,1031711,28,20000,-81
2024-11-29 16:41:01,2.45,1.65,3.80,99.90,1044495,28,20432,-80
2024-11-29 16:41:32,2.17,1.42,3.80,99.90,1049412,28,20043,-82
2024-11-29 16:42:03,1.40,1.05,3.80,99.90,1044530,28,20003,-82
2024-11-29 16:42:34,2.42,1.63,3.80,99.90,1044721,28,20003,-82
2024-11-29 16:43:04,2.50,1.90,3.80,99.90,1038612,28,20011,-82
2024-11-29 16:43:35,3.03,1.80,3.80,99.90,1038158,28,19996,-80
2024-11-29 16:44:06,2.90,2.05,3.80,99.90,1038166,28,20071,-82
2024-11-29 16:44:36,2.92,1.95,3.80,99.90,1025849,28,20016,-82
2024-11-29 16:45:08,2.28,1.63,3.80,99.90,1032233,28,20005,-81
2024-11-29 16:45:38,1.58,1.38,3.80,99.90,1037813,28,20096,-80
2024-11-29 16:46:09,4.28,1.75,3.80,99.90,1039149,28,20475,-81
2024-11-29 16:46:39,2.20,1.45,3.80,99.90,1039062,28,20015,-80
2024-11-29 16:47:10,3.97,1.60,3.80,99.90,1039690,28,20011,-82
2024-11-29 16:47:41,3.15,1.92,3.80,99.90,1033384,28,20081,-81
2024-11-29 16:48:13,1.95,1.42,3.80,99.90,1039367,28,20003,-80
2024-11-29 16:48:43,4.43,1.88,3.80,99.90,1046616,28,20004,-80
2024-11-29 16:49:14,2.25,1.60,3.80,99.90,1041010,28,20024,-80
2024-11-29 16:49:44,3.28,2.00,3.90,99.90,1046995,28,20009,-80
2024-11-29 16:50:15,2.22,1.70,3.90,99.90,1033142,28,20011,-81
2024-11-29 16:50:46,4.60,2.55,3.90,99.90,1032136,28,20004,-81
2024-11-29 16:51:16,2.97,1.73,3.90,99.90,1040203,28,20014,-80
2024-11-29 16:51:48,2.17,1.73,3.90,99.90,1040050,28,20383,-79
2024-11-29 16:52:18,3.28,1.90,3.90,99.90,1039371,28,20003,-79
2024-11-29 16:52:49,2.90,1.67,3.90,99.90,1037037,28,20000,-81
2024-11-29 16:53:19,2.70,1.67,3.90,99.90,1037392,28,20463,-81
2024-11-29 16:53:50,1.73,1.60,3.90,99.90,1031450,28,20001,-81
2024-11-29 16:54:21,2.50,1.30,3.90,99.90,1031155,28,20364,-81
2024-11-29 16:54:51,2.70,2.05,3.90,99.90,1031047,28,20429,-79
2024-11-29 16:55:22,6.18,2.28,3.90,99.90,1024673,28,20006,-80
2024-11-29 16:55:53,2.58,1.63,3.90,99.90,1024147,28,20006,-81
2024-11-29 16:56:23,1.83,1.48,3.90,99.90,1024513,28,20013,-80
2024-11-29 16:56:54,2.28,1.38,3.80,99.90,1024702,28,20457,-83
2024-11-29 16:57:24,2.22,1.27,3.80,99.90,1024852,28,20005,-82
2024-11-29 16:57:57,2.42,1.58,3.80,99.90,1037562,28,19996,-81
2024-11-29 16:58:28,2.08,1.77,3.70,99.90,1037306,28,20004,-83
2024-11-29 16:58:58,2.58,1.52,3.70,99.90,1031024,28,20021,-84
2024-11-29 16:59:29,2.00,1.48,3.70,99.90,1031129,28,20114,-83
2024-11-29 17:00:00,2.30,1.40,3.70,99.90,1031037,28,20001,-83
2024-11-29 17:00:31,1.65,1.17,3.70,99.90,1031277,28,20000,-82
2024-11-29 17:01:01,1.90,1.58,3.70,99.90,1037512,28,19996,-81
2024-11-29 17:01:32,3.17,2.05,3.70,99.90,1036630,28,21542,-80
2024-11-29 17:02:03,2.92,1.75,3.70,99.90,1037379,28,20412,-82
2024-11-29 17:02:33,12.95,5.40,3.70,99.90,1039471,28,20016,-80
2024-11-29 17:03:06,4.43,2.40,3.70,99.90,1030679,28,20000,-80
2024-11-29 17:03:36,3.33,1.60,3.70,99.90,1034282,28,20453,-81
2024-11-29 17:04:07,2.55,1.77,3.70,99.90,1037021,28,20265,-81
2024-11-29 17:04:38,2.20,1.63,3.70,99.90,1037072,28,20019,-81
2024-11-29 17:05:08,1.85,1.38,3.70,99.90,1030713,28,20364,-80
2024-11-29 17:05:39,2.17,1.45,3.70,99.90,1033476,28,20040,-80
2024-11-29 17:06:10,2.15,1.65,3.70,99.90,1028412,28,20015,-81
2024-11-29 17:06:41,1.65,1.48,3.80,99.90,1020923,29,20001,-80
2024-11-29 17:07:11,1.70,1.50,3.80,99.90,1018748,29,20002,-81
2024-11-29 17:07:42,3.75,1.40,3.80,99.90,1017970,29,20034,-79
2024-11-29 17:08:12,3.58,1.70,3.80,99.90,1018698,29,20089,-80
2024-11-29 17:08:43,4.45,1.63,3.80,99.90,1018399,29,20012,-80
2024-11-29 17:09:14,4.68,1.83,3.80,99.90,1012351,29,20039,-80
2024-11-29 17:09:44,3.30,1.35,3.80,99.90,1006120,29,20354,-81
2024-11-29 17:10:15,1.92,1.60,3.80,99.90,1007594,29,20015,-81
2024-11-29 17:10:46,3.25,1.73,3.80,99.90,1023038,28,20009,-80
2024-11-29 17:11:16,2.75,1.30,3.80,99.90,1030745,28,20011,-81
2024-11-29 17:11:47,2.72,1.58,3.80,99.90,1024570,28,20005,-80
2024-11-29 17:12:18,4.95,1.80,3.70,99.90,1025279,28,20393,-81
2024-11-29 17:12:49,1.85,1.30,3.80,99.90,1030940,28,20015,-81
2024-11-29 17:13:20,2.55,1.25,3.70,99.90,1024903,28,20001,-80
2024-11-29 17:13:50,2.78,1.50,3.70,99.90,1030603,28,20032,-80
2024-11-29 17:14:21,3.80,1.52,3.70,99.90,1024846,29,20001,-81
2024-11-29 17:14:52,2.03,1.63,3.70,99.90,1024471,28,20020,-79
2024-11-29 17:15:23,1.83,1.58,3.70,99.90,1024752,29,20138,-80
2024-11-29 17:15:53,3.83,2.03,3.70,99.90,1030041,28,20072,-80
2024-11-29 17:16:24,3.50,2.03,3.70,99.90,1036403,28,20462,-80
2024-11-29 17:16:55,3.47,1.75,3.70,99.90,1030824,28,20460,-80
2024-11-29 17:17:25,2.25,2.05,3.70,99.90,1024392,28,20060,-80
2024-11-29 17:17:56,2.63,1.98,3.70,99.90,1018344,29,20034,-80
2024-11-29 17:18:26,1.85,1.50,3.80,99.90,1012671,29,20036,-80
2024-11-29 17:18:57,4.82,1.73,3.80,99.90,1018753,29,20037,-82
2024-11-29 17:19:28,6.53,1.85,3.80,99.90,1025275,28,20005,-80
2024-11-29 17:19:58,5.20,1.60,3.80,99.90,1018189,29,20053,-79
2024-11-29 17:20:29,3.53,2.08,3.70,99.90,1018657,29,20002,-80
2024-11-29 17:21:00,3.78,1.98,3.70,99.90,1012438,29,20031,-80
2024-11-29 17:21:30,5.40,2.15,3.70,99.90,1006639,29,20420,-80
2024-11-29 17:22:01,2.33,2.00,3.80,99.90,1012208,29,20003,-80
2024-11-29 17:22:32,4.05,2.47,3.80,99.90,1012409,29,20031,-78
2024-11-29 17:23:04,2.53,1.60,3.70,99.90,1018245,29,20370,-81
2024-11-29 17:23:34,3.42,1.90,3.70,99.90,1024787,28,20009,-81
2024-11-29 17:24:05,2.75,1.75,3.70,99.90,1024499,28,20095,-79
2024-11-29 17:24:35,2.47,1.70,3.70,99.90,1024639,28,20509,-81
2024-11-29 17:25:06,3.33,1.77,3.70,99.90,1025033,28,20005,-80
2024-11-29 17:25:37,8.18,2.33,3.70,99.90,1024112,28,20029,-80
2024-11-29 17:26:08,2.83,2.10,3.70,99.90,1024328,28,20030,-80
2024-11-29 17:26:38,2.67,1.70,3.70,99.90,1018638,28,20006,-81
2024-11-29 17:27:09,4.38,2.15,3.70,99.90,1024773,28,20005,-81
2024-11-29 17:27:41,2.80,1.95,3.70,99.90,1013191,29,20072,-81
2024-11-29 17:28:11,4.85,2.47,3.70,99.90,1013080,29,19998,-81
2024-11-29 17:28:42,4.90,2.08,3.80,99.90,1007352,29,20003,-80
2024-11-29 17:29:13,3.00,2.22,3.80,99.90,1012908,29,20032,-80
2024-11-29 17:29:44,2.33,1.85,3.70,99.90,1018769,29,20009,-81
2024-11-29 17:30:14,2.83,2.08,3.80,99.90,1018826,28,20513,-81
2024-11-29 17:30:46,3.17,1.90,3.80,99.90,1030755,28,20001,-80
2024-11-29 17:31:16,3.17,1.80,3.80,99.90,1025095,28,20033,-80
2024-11-29 17:31:47,7.10,1.83,3.80,99.90,1018521,29,20001,-81
2024-11-29 17:32:18,3.53,2.08,3.80,99.90,1012258,29,20006,-80
2024-11-29 17:32:49,5.30,2.22,3.80,99.90,1012662,29,20058,-81
2024-11-29 17:33:19,2.50,1.80,3.80,99.90,1019031,28,20006,-81
2024-11-29 17:33:50,4.30,2.15,3.80,99.90,1031163,28,20052,-80
2024-11-29 17:34:21,4.47,1.77,3.80,99.90,1037456,28,20004,-81
2024-11-29 17:34:51,2.97,2.03,3.80,99.90,1044012,28,20010,-81
2024-11-29 17:35:23,3.28,1.80,3.80,99.90,1038113,28,20011,-79
2024-11-29 17:35:53,2.97,2.22,3.80,99.90,1025689,29,20506,-80
2024-11-29 17:36:24,3.13,2.17,3.80,99.90,1024672,28,19997,-79
2024-11-29 17:36:54,3.38,1.90,3.80,99.90,1024353,28,20012,-80
2024-11-29 17:37:25,2.10,1.63,3.80,99.90,1018538,29,20017,-81
2024-11-29 17:37:56,3.13,2.08,3.80,99.90,1018692,29,20017,-81
2024-11-29 17:38:26,3.55,1.63,3.80,99.90,1024776,28,20006,-80
2024-11-29 17:38:57,2.33,1.38,3.80,99.90,1024795,28,20001,-81
2024-11-29 17:39:27,3.50,1.90,3.80,99.90,1025091,28,20005,-81
2024-11-29 17:39:58,6.88,1.98,3.80,99.90,1031069,28,20107,-80
2024-11-29 17:40:29,3.10,1.90,3.80,99.90,1030975,28,20008,-81
2024-11-29 17:40:59,6.55,3.28,3.80,99.90,1031055,28,20040,-81
2024-11-29 17:41:30,4.10,2.67,3.80,99.90,1037333,28,20008,-79
2024-11-29 17:42:01,4.95,2.25,3.80,99.90,1043814,28,20014,-80
2024-11-29 17:42:31,3.55,2.08,3.80,99.90,1037361,28,20054,-80
2024-11-29 17:43:02,4.18,2.58,3.80,99.90,1037470,28,20007,-79
2024-11-29 17:43:32,3.03,2.13,3.80,99.90,1037729,28,20000,-80
2024-11-29 17:44:03,4.32,2.28,3.80,99.90,1037827,28,20088,-80
2024-11-29 17:44:34,4.00,2.13,3.80,99.90,1037647,28,20008,-80
2024-11-29 17:45:04,5.60,2.67,3.80,99.90,1037173,28,20078,-80
2024-11-29 17:45:35,3.42,2.10,3.80,99.90,1043022,28,20122,-80
2024-11-29 17:46:06,6.80,2.35,3.80,99.90,1043860,28,20003,-80
2024-11-29 17:46:36,4.63,2.40,3.80,99.90,1043434,28,20027,-79
2024-11-29 17:47:07,6.85,2.50,3.80,99.90,1043080,28,20038,-79
2024-11-29 17:47:37,4.43,2.28,3.80,99.90,1043050,28,19999,-80
2024-11-29 17:48:08,4.60,2.70,3.80,99.90,1043183,28,20126,-79
2024-11-29 17:48:39,4.40,2.58,3.90,99.90,1043196,28,20045,-80
2024-11-29 17:49:09,5.30,2.08,3.90,99.90,1036709,28,20054,-80
2024-11-29 17:49:40,3.50,1.95,3.80,99.90,1030449,28,20038,-79
2024-11-29 17:50:10,5.25,2.70,3.80,99.90,1030623,28,20084,-79
2024-11-29 17:50:41,5.57,2.30,3.80,99.90,1036831,28,20487,-82
2024-11-29 17:51:12,3.38,2.08,3.80,99.90,1036842,28,20000,-81
2024-11-29 17:51:42,4.45,1.80,3.80,99.90,1037962,28,20014,-81
2024-11-29 17:52:13,3.00,1.80,3.80,99.90,1040376,28,20003,-79
2024-11-29 17:52:44,3.83,2.00,3.80,99.90,1039294,28,20003,-80
2024-11-29 17:53:15,3.05,2.50,3.80,99.90,1036759,28,20448,-81
2024-11-29 17:53:47,3.38,1.88,3.80,99.90,1040677,28,19996,-79
2024-11-29 17:54:18,4.68,2.00,3.80,99.90,1042940,28,20011,-82
2024-11-29 17:54:48,7.40,2.47,3.70,99.90,1043110,28,20010,-81
2024-11-29 17:55:19,2.95,2.03,3.70,99.90,1039137,28,20011,-80
2024-11-29 17:55:49,4.45,3.05,3.70,99.90,1029831,28,20444,-79
2024-11-29 17:56:20,4.22,2.40,3.70,99.90,1034668,28,20009,-81
2024-11-29 17:56:51,2.55,1.83,3.70,99.90,1036994,28,20044,-82
2024-11-29 17:57:22,3.47,2.40,3.70,99.90,1028122,28,20098,-79
2024-11-29 17:57:52,4.53,2.05,3.70,99.90,1024112,28,20089,-79
2024-11-29 17:58:23,5.30,2.47,3.70,99.90,1017717,29,20031,-79
2024-11-29 17:58:53,3.72,2.13,3.70,99.90,1010246,29,20047,-82
2024-11-29 17:59:24,5.05,2.75,3.70,99.90,1017982,29,20379,-79
2024-11-29 17:59:55,3.50,2.40,3.70,99.90,1018234,29,20009,-81
2024-11-29 18:00:25,3.58,2.17,3.70,99.90,1024071,28,20017,-79
2024-11-29 18:00:56,5.72,2.88,3.70,99.90,1024358,29,20017,-82
2024-11-29 18:01:26,3.05,2.25,3.70,99.90,1024225,28,20466,-79
2024-11-29 18:01:57,5.57,3.25,3.70,99.90,1031087,28,20001,-79
2024-11-29 18:02:27,3.75,2.45,3.70,99.90,1018290,29,20037,-82
2024-11-29 18:02:58,4.03,2.30,3.70,99.90,1018316,29,20342,-82
2024-11-29 18:03:29,3.42,2.08,3.70,99.90,1018183,29,20002,-81
2024-11-29 18:03:59,3.35,2.08,3.70,99.90,1028556,28,20040,-80
2024-11-29 18:04:30,4.68,2.50,3.70,99.90,1030383,28,20000,-80
2024-11-29 18:05:01,4.53,2.30,3.70,99.90,1030385,28,20011,-79
2024-11-29 18:05:32,3.47,2.75,3.70,99.90,1030102,28,20084,-80
2024-11-29 18:06:02,4.07,2.05,3.70,99.90,1030470,28,20015,-78
2024-11-29 18:06:33,6.13,2.10,3.70,99.90,1030966,28,20016,-80
2024-11-29 18:07:03,3.58,2.13,3.70,99.90,1030830,28,20353,-79
2024-11-29 18:07:34,6.10,2.90,3.70,99.90,1030525,28,20048,-79
2024-11-29 18:08:05,3.83,2.45,3.70,99.90,1031558,28,20009,-81
2024-11-29 18:08:35,8.82,3.35,3.70,99.90,1030443,28,20029,-80
2024-11-29 18:09:07,4.40,2.65,3.70,99.90,1030473,28,20016,-80
2024-11-29 18:09:38,6.38,3.85,3.70,99.90,1030584,28,20000,-80
2024-11-29 18:10:08,5.38,3.10,3.70,99.90,1030267,28,20030,-78
2024-11-29 18:10:39,3.63,2.22,3.70,99.90,1031199,28,20579,-80
2024-11-29 18:11:10,5.72,3.40,3.70,99.90,1036411,28,20011,-81
2024-11-29 18:11:40,5.63,2.97,3.70,99.90,1036801,28,20004,-80
2024-11-29 18:12:11,4.53,2.60,3.70,99.90,1030554,28,20013,-80
2024-11-29 18:12:42,4.05,2.65,3.70,99.90,1023818,28,20416,-82
2024-11-29 18:13:13,4.55,2.38,3.70,99.90,1017912,29,19999,-84
2024-11-29 18:13:43,4.35,2.50,3.70,99.90,1012590,29,20007,-80
2024-11-29 18:14:14,4.53,2.65,3.70,99.90,1018363,29,20052,-80
2024-11-29 18:14:44,5.72,2.92,3.70,99.90,1024329,29,20322,-79
2024-11-29 18:15:15,5.72,2.45,3.70,99.90,1030254,28,20001,-79
2024-11-29 18:15:46,6.07,3.38,3.70,99.90,1023518,29,20001,-80
2024-11-29 18:16:17,6.75,4.18,3.70,99.90,1024145,29,20013,-80
2024-11-29 18:16:50,3.33,2.50,3.70,99.90,1024389,29,20017,-81
2024-11-29 18:17:20,7.07,3.22,3.70,99.90,1025324,28,20379,-80
2024-11-29 18:17:51,7.93,3.17,3.70,99.90,1024119,29,20013,-80
2024-11-29 18:18:22,7.95,3.40,3.70,99.90,1030171,28,20005,-80
2024-11-29 18:18:52,8.23,3.92,3.70,99.90,1030414,28,20008,-80
2024-11-29 18:19:23,6.72,4.68,3.70,99.90,1024293,28,20453,-80
2024-11-29 18:19:54,7.20,3.70,3.70,99.90,1030500,28,20004,-80
2024-11-29 18:20:24,5.32,3.25,3.70,99.90,1030290,28,20458,-80
2024-11-29 18:20:55,5.40,3.20,3.70,99.90,1030773,28,20056,-79
2024-11-29 18:21:26,4.75,2.95,3.70,99.90,1018716,29,20018,-82
2024-11-29 18:21:57,4.95,2.97,3.70,99.90,1024406,29,20046,-79
2024-11-29 18:22:27,13.20,3.75,3.70,99.90,1030501,28,20053,-79
2024-11-29 18:22:58,5.95,3.00,3.70,99.90,1030386,28,20004,-80
2024-11-29 18:23:29,6.25,3.30,3.70,99.90,1030402,28,20013,-80
2024-11-29 18:23:59,5.07,3.08,3.70,99.90,1031531,28,20200,-80
2024-11-29 18:24:30,6.55,3.15,3.70,99.90,1024323,28,20037,-80
2024-11-29 18:25:01,7.95,2.95,3.80,99.90,1012599,29,20036,-80
2024-11-29 18:25:31,6.82,3.25,3.80,99.90,1011494,29,20009,-80
2024-11-29 18:26:02,4.40,3.05,3.80,99.90,1006336,29,20092,-80
2024-11-29 18:26:33,5.60,2.65,3.80,99.90,1011947,29,20015,-80
2024-11-29 18:27:04,4.97,2.13,3.80,99.90,1018049,29,20013,-80
2024-11-29 18:27:35,4.50,2.80,3.80,99.90,1024679,28,20010,-81
2024-11-29 18:28:05,6.00,3.42,3.80,99.90,1030332,28,20009,-82
2024-11-29 18:28:36,5.47,3.00,3.80,99.90,1023966,28,20064,-80
2024-11-29 18:29:07,5.20,3.17,3.80,99.90,1030273,28,20078,-80
2024-11-29 18:29:37,5.65,2.85,3.80,99.90,1030480,28,20004,-80
2024-11-29 18:30:08,7.55,3.03,3.80,99.90,1030721,28,20365,-80
2024-11-29 18:30:39,5.75,3.22,3.80,99.90,1030404,28,20484,-80
2024-11-29 18:31:10,5.80,3.33,3.80,99.90,1030802,28,20005,-81
2024-11-29 18:31:40,5.57,3.08,3.80,99.90,1023986,28,20001,-80
2024-11-29 18:32:11,5.60,3.17,3.80,99.90,1018217,29,20453,-80
2024-11-29 18:32:42,4.35,2.72,3.80,99.90,1024200,28,20025,-79
2024-11-29 18:33:13,5.07,2.67,3.80,99.90,1018495,29,19998,-81
2024-11-29 18:33:43,7.13,2.80,3.80,99.90,1024399,29,20082,-79
2024-11-29 18:34:14,4.55,2.78,3.80,99.90,1033515,28,20340,-80
2024-11-29 18:34:44,3.67,2.67,3.80,99.90,1036201,28,20051,-80
2024-11-29 18:35:16,7.30,2.85,3.80,99.90,1036969,28,20011,-80
2024-11-29 18:35:47,6.22,3.30,3.80,99.90,1030381,28,20000,-81
2024-11-29 18:36:17,6.47,3.08,3.80,99.90,1024639,28,20005,-82
2024-11-29 18:36:48,4.80,2.78,3.70,99.90,1030500,28,20032,-80
2024-11-29 18:37:19,5.13,3.03,3.70,99.90,1030746,28,20445,-80
2024-11-29 18:37:50,3.33,2.33,3.70,99.90,1037066,28,20004,-80
2024-11-29 18:38:20,4.90,2.40,3.70,99.90,1043225,28,20056,-80
2024-11-29 18:38:51,3.45,2.78,3.70,99.90,1036798,28,20045,-78
2024-11-29 18:39:22,4.47,2.50,3.70,99.90,1030601,28,20033,-81
2024-11-29 18:39:52,3.75,2.33,3.70,99.90,1031505,28,20002,-82
2024-11-29 18:40:23,5.03,2.53,3.70,99.90,1025079,28,20116,-80
2024-11-29 18:40:54,4.78,2.55,3.70,99.90,1025143,28,20461,-80
2024-11-29 18:41:24,4.78,2.65,3.70,99.90,1031226,28,20001,-81
2024-11-29 18:41:55,7.05,3.85,3.70,99.90,1031404,28,20096,-80
2024-11-29 18:42:25,6.85,3.78,3.70,99.90,1030841,28,20020,-81
2024-11-29 18:42:56,3.53,2.28,3.60,99.90,1037354,28,20008,-81
2024-11-29 18:43:27,5.85,2.83,3.60,99.90,1037629,28,20000,-81
2024-11-29 18:43:57,4.80,3.05,3.60,99.90,1038870,28,20054,-80
2024-11-29 18:44:28,4.72,2.88,3.60,99.90,1033287,28,20021,-81
2024-11-29 18:44:59,3.35,2.45,3.60,99.90,1032956,28,20004,-80
2024-11-29 18:45:29,6.05,3.38,3.60,99.90,1036760,28,20505,-81
2024-11-29 18:46:00,7.43,2.88,3.60,99.90,1031533,28,20026,-81
2024-11-29 18:46:30,4.13,2.85,3.60,99.90,1043979,28,20355,-81
2024-11-29 18:47:01,4.63,2.65,3.60,99.90,1037538,28,20004,-80
2024-11-29 18:47:32,5.07,2.65,3.60,99.90,1043841,28,20013,-79
2024-11-29 18:48:02,5.35,2.67,3.60,99.90,1043798,28,20003,-81
2024-11-29 18:48:33,6.10,3.08,3.60,99.90,1037475,28,20040,-79
2024-11-29 18:49:04,4.10,2.58,3.60,99.90,1044202,28,20000,-79
2024-11-29 18:49:34,3.38,2.80,3.60,99.90,1050176,28,20018,-81
2024-11-29 18:50:05,5.13,3.30,3.60,99.90,1037569,28,20008,-81
2024-11-29 18:50:35,5.18,2.92,3.60,99.90,1037619,28,19996,-81
2024-11-29 18:51:06,8.02,2.70,3.60,99.90,1037642,28,20050,-81
2024-11-29 18:51:37,4.57,3.05,3.60,99.90,1031539,28,20011,-79
2024-11-29 18:52:07,4.88,2.13,3.60,99.90,1046818,28,20003,-81
2024-11-29 18:52:38,5.70,2.90,3.60,99.90,1050421,28,20002,-81
2024-11-29 18:53:09,3.95,2.50,3.60,99.90,1044248,28,20007,-81
2024-11-29 18:53:39,5.63,2.45,3.60,99.90,1037779,28,20055,-81
2024-11-29 18:54:10,3.90,1.90,3.60,99.90,1038041,28,20004,-81
2024-11-29 18:54:41,3.67,2.70,3.60,99.90,1037765,28,20011,-81
2024-11-29 18:55:12,5.18,3.38,3.60,99.90,1050195,28,20132,-81
2024-11-29 18:55:43,6.40,2.70,3.60,99.90,1036871,28,20004,-81
2024-11-29 18:56:13,4.68,2.80,3.50,99.90,1037891,28,20342,-79
2024-11-29 18:56:44,4.30,2.58,3.60,99.90,1037480,28,20361,-80
2024-11-29 18:57:15,6.68,3.00,3.60,99.90,1037530,28,20537,-81
2024-11-29 18:57:47,4.75,2.10,3.50,99.90,1043357,28,20528,-80
2024-11-29 18:58:17,6.93,2.70,3.50,99.90,1044509,28,19999,-81
2024-11-29 18:58:48,7.63,3.05,3.50,99.90,1043920,28,20021,-81
2024-11-29 18:59:18,3.50,2.50,3.50,99.90,1043903,28,20014,-80
2024-11-29 18:59:49,3.22,2.38,3.50,99.90,1037705,28,19996,-80
2024-11-29 19:00:20,4.60,2.55,3.60,99.90,1044101,28,20003,-80
2024-11-29 19:00:50,3.63,2.60,3.50,99.90,1044065,28,20010,-80
2024-11-29 19:01:21,3.80,2.35,3.50,99.90,1045875,28,20003,-81
2024-11-29 19:01:51,8.55,2.58,3.50,99.90,1050036,28,20027,-81
2024-11-29 19:02:22,3.30,2.58,3.50,99.90,1043917,28,20010,-82
2024-11-29 19:02:53,5.53,3.08,3.50,99.90,1044052,28,20494,-81
2024-11-29 19:03:23,3.28,2.15,3.50,99.90,1031177,28,20032,-80
2024-11-29 19:03:54,4.43,3.10,3.50,99.90,1025112,28,20001,-80
2024-11-29 19:04:24,4.43,2.67,3.50,99.90,1031184,28,20001,-81
2024-11-29 19:04:55,6.13,3.60,3.50,99.90,1037762,28,19999,-81
2024-11-29 19:05:26,8.30,4.82,3.50,99.90,1050561,28,20026,-81
2024-11-29 19:05:57,5.40,2.63,3.50,99.90,1043526,28,20073,-81
2024-11-29 19:06:27,4.85,2.50,3.50,99.90,1044295,28,19999,-80
2024-11-29 19:06:59,4.68,2.38,3.50,99.90,1038273,28,20444,-80
2024-11-29 19:07:29,4.57,2.90,3.50,99.90,1037947,28,20412,-80
2024-11-29 19:08:00,7.82,3.75,3.40,99.90,1031441,28,20104,-80
2024-11-29 19:08:31,6.28,2.60,3.40,99.90,1033504,28,20008,-81
2024-11-29 19:09:01,6.53,3.72,3.50,99.90,1044221,28,19999,-80
2024-11-29 19:09:32,6.72,3.45,3.40,99.90,1043657,28,20003,-80
2024-11-29 19:10:07,4.03,2.53,3.50,99.90,1044088,28,20003,-81
2024-11-29 19:10:37,4.88,3.15,3.50,99.90,1043717,28,20007,-80
2024-11-29 19:11:08,5.47,3.08,3.50,99.90,1031932,28,20008,-80
2024-11-29 19:11:38,7.55,2.97,3.50,99.90,1032181,28,20488,-80
2024-11-29 19:12:10,5.38,3.28,3.50,99.90,1037342,28,20004,-80
2024-11-29 19:12:40,5.85,2.88,3.50,99.90,1037919,28,20000,-80
2024-11-29 19:13:11,4.78,2.95,3.50,99.90,1043904,28,20415,-81
2024-11-29 19:13:42,5.15,2.80,3.50,99.90,1044126,28,20000,-81
2024-11-29 19:14:13,4.20,2.60,3.50,99.90,1050613,28,20013,-81
2024-11-29 19:14:43,5.03,3.10,3.50,99.90,1050465,28,20104,-80
2024-11-29 19:15:14,5.78,2.88,3.50,99.90,1050468,28,20498,-80
2024-11-29 19:15:45,4.25,3.15,3.50,99.90,1050066,28,20002,-81
2024-11-29 19:16:15,4.57,3.22,3.50,99.90,1050103,28,20123,-80
2024-11-29 19:16:48,5.47,2.70,3.40,99.90,1050369,28,20488,-80
2024-11-29 19:17:18,4.57,2.70,3.50,99.90,1050153,28,20006,-81
2024-11-29 19:17:49,5.63,3.67,3.50,99.90,1037633,28,20011,-81
2024-11-29 19:18:19,4.55,3.25,3.50,99.90,1044061,28,19999,-82
2024-11-29 19:18:50,6.63,2.63,3.50,99.90,1037496,28,20519,-80
2024-11-29 19:19:21,5.45,3.28,3.40,99.90,1031251,28,20087,-81
2024-11-29 19:19:53,5.63,2.78,3.40,99.90,1031053,28,20475,-80
2024-11-29 19:20:23,5.07,3.38,3.40,99.90,1031113,28,20001,-82
2024-11-29 19:20:54,5.20,2.80,3.40,99.90,1031448,28,20001,-82
2024-11-29 19:21:25,9.55,3.00,3.40,99.90,1024761,28,20017,-82
2024-11-29 19:21:56,4.82,3.13,3.40,99.90,1025718,28,20005,-81
2024-11-29 19:22:27,5.97,3.35,3.40,99.90,1019583,29,20013,-82
2024-11-29 19:22:57,8.05,3.83,3.40,99.90,1024449,28,20010,-82
2024-11-29 19:23:28,3.53,2.95,3.40,99.90,1031302,28,20012,-81
2024-11-29 19:23:58,4.90,2.95,3.40,99.90,1025013,28,20016,-80
2024-11-29 19:24:29,4.00,2.80,3.40,99.90,1025097,29,20068,-82
2024-11-29 19:25:00,4.47,3.00,3.40,99.90,1018684,29,20013,-80
2024-11-29 19:25:30,4.57,2.53,3.40,99.90,1018552,29,20010,-81
2024-11-29 19:26:01,6.55,2.70,3.40,99.90,1025459,28,20016,-81
2024-11-29 19:26:32,7.45,2.60,3.30,99.90,1018929,29,20010,-81
2024-11-29 19:27:02,3.78,2.83,3.40,99.90,1012878,29,20014,-81
2024-11-29 19:27:34,3.67,2.92,3.30,99.90,1018828,29,20076,-82
2024-11-29 19:28:06,4.30,2.80,3.30,99.90,1013295,29,20017,-82
2024-11-29 19:28:36,5.07,2.70,3.40,99.90,1012914,29,20003,-82
2024-11-29 19:29:07,7.65,3.40,3.40,99.90,1007660,29,20003,-82
2024-11-29 19:29:37,4.03,2.92,3.40,99.90,1012976,29,20009,-82
2024-11-29 19:30:09,6.25,3.08,3.40,99.90,1019139,29,20006,-81
2024-11-29 19:30:39,5.15,3.33,3.40,99.90,1007078,29,20051,-82
2024-11-29 19:31:10,4.88,2.67,3.40,99.90,1012808,29,20011,-80
2024-11-29 19:31:41,5.00,3.28,3.40,99.90,1018873,29,20002,-82
2024-11-29 19:32:11,3.78,2.70,3.40,99.90,1013209,29,20036,-82
2024-11-29 19:32:42,4.88,2.78,3.40,99.90,1025001,28,20501,-82
2024-11-29 19:33:12,6.82,2.58,3.40,99.90,1018868,29,20002,-82
2024-11-29 19:33:43,3.92,2.33,3.40,99.90,1014024,29,20007,-82
2024-11-29 19:34:14,4.03,2.75,3.40,99.90,1019057,29,20010,-82
2024-11-29 19:34:45,3.72,2.58,3.40,99.90,1018968,29,20138,-82
2024-11-29 19:35:15,4.38,2.22,3.40,99.90,1020647,29,20502,-82
2024-11-29 19:35:46,4.00,2.47,3.40,99.90,1018920,29,20009,-81
2024-11-29 19:36:17,4.60,2.65,3.40,99.90,1025799,28,20005,-82
2024-11-29 19:36:47,6.05,2.35,3.40,99.90,1031498,28,20012,-81
2024-11-29 19:37:18,4.18,2.85,3.40,99.90,1031423,28,20044,-80
2024-11-29 19:37:51,4.32,2.92,3.40,99.90,1031675,28,20013,-82
2024-11-29 19:38:22,7.05,2.97,3.40,99.90,1038361,28,20004,-80
2024-11-29 19:38:53,4.57,2.53,3.40,99.90,1026689,28,20520,-81
2024-11-29 19:39:24,4.13,2.45,3.40,99.90,1020881,28,20047,-82
2024-11-29 19:39:55,3.75,2.67,3.30,99.90,1012344,29,20007,-82
2024-11-29 19:40:25,5.45,2.45,3.30,99.90,1013009,29,20036,-82
2024-11-29 19:40:57,4.72,2.72,3.30,99.90,1024932,29,20001,-82
2024-11-29 19:41:27,3.88,2.25,3.30,99.90,1019551,28,20061,-81
2024-11-29 19:41:58,4.38,2.47,3.30,99.90,1037712,28,20367,-80
2024-11-29 19:42:29,3.85,2.47,3.30,99.90,1031444,28,20008,-82
2024-11-29 19:43:00,5.10,2.97,3.30,99.90,1031121,28,19997,-82
2024-11-29 19:43:30,5.25,2.40,3.30,99.90,1024783,28,20501,-81
2024-11-29 19:44:01,5.05,2.97,3.30,99.90,1019774,29,19998,-82
2024-11-29 19:44:35,4.60,2.80,3.30,99.90,1025362,28,20001,-82
2024-11-29 19:45:07,3.90,2.65,3.30,99.90,1020076,29,20495,-81
2024-11-29 19:45:38,5.85,3.08,3.30,99.90,1025519,28,20091,-81
2024-11-29 19:46:09,5.75,2.97,3.30,99.90,1023941,29,20001,-81
2024-11-29 19:46:39,4.13,2.72,3.20,99.90,1019829,28,20470,-81
2024-11-29 19:47:10,8.93,2.30,3.20,99.90,1031859,28,20033,-81
2024-11-29 19:47:42,4.55,2.35,3.20,99.90,1031262,28,20040,-81
2024-11-29 19:48:12,3.95,2.65,3.20,99.90,1037795,28,20053,-81
2024-11-29 19:48:43,5.45,3.42,3.20,99.90,1025061,28,20001,-82
2024-11-29 19:49:15,5.30,2.08,3.20,99.90,1025152,28,20032,-81
2024-11-29 19:49:46,4.60,2.65,3.20,99.90,1029387,28,20041,-80
2024-11-29 19:50:17,3.90,2.75,3.20,99.90,1038126,28,20008,-81
2024-11-29 19:50:48,4.55,2.40,3.20,99.90,1044381,28,20019,-80
2024-11-29 19:51:19,7.22,3.45,3.20,99.90,1037215,28,20472,-81
2024-11-29 19:51:49,4.30,2.53,3.10,99.90,1037423,28,20028,-83
2024-11-29 19:52:20,6.25,2.50,3.10,99.90,1043094,28,20003,-80
2024-11-29 19:52:51,5.22,2.90,3.20,99.90,1033517,28,19996,-81
2024-11-29 19:53:21,3.38,2.45,3.20,99.90,1038127,28,20373,-81
2024-11-29 19:53:52,4.28,2.65,3.20,99.90,1042037,28,20003,-83
2024-11-29 19:54:23,5.15,3.08,3.20,99.90,1040289,28,20054,-81
2024-11-29 19:54:53,5.93,2.63,3.20,99.90,1033586,28,20009,-81
2024-11-29 19:55:24,6.88,3.35,3.20,99.90,1032092,28,20000,-79
2024-11-29 19:55:55,3.33,2.60,3.20,99.90,1037352,28,20073,-81
2024-11-29 19:56:25,4.53,2.65,3.20,99.90,1031913,28,20108,-80
2024-11-29 19:56:56,4.60,2.83,3.10,99.90,1043943,28,20075,-81
2024-11-29 19:57:27,6.65,3.42,3.10,99.90,1044111,28,20106,-83
2024-11-29 19:57:57,4.03,2.60,3.10,99.90,1044002,28,20010,-81
2024-11-29 19:58:28,3.58,2.33,3.10,99.90,1042306,28,20047,-81
2024-11-29 19:58:58,4.53,2.53,3.10,99.90,1044165,28,20003,-83
2024-11-29 19:59:29,3.67,2.63,3.10,99.90,1051679,28,20052,-83
2024-11-29 20:00:00,3.67,2.72,3.10,99.90,1052321,28,20482,-83
2024-11-29 20:00:30,4.20,2.95,3.10,99.90,1045588,28,20015,-81
2024-11-29 20:01:01,3.25,2.50,3.10,99.90,1044086,28,20007,-81
2024-11-29 20:01:32,3.42,2.40,3.10,99.90,1037529,28,20000,-81
2024-11-29 20:02:02,6.82,2.75,3.10,99.90,1037651,28,20028,-80
2024-11-29 20:02:33,3.67,2.50,3.10,99.90,1031442,28,20016,-81
2024-11-29 20:03:04,5.55,3.03,3.10,99.90,1037310,28,20474,-81
2024-11-29 20:03:34,3.75,2.67,3.10,99.90,1043809,28,19995,-81
2024-11-29 20:04:05,3.33,1.90,3.10,99.90,1044005,28,20080,-82
2024-11-29 20:04:35,2.80,2.22,3.10,99.90,1044018,28,20003,-81
2024-11-29 20:05:06,6.53,3.35,3.10,99.90,1043816,28,20003,-81
2024-11-29 20:05:37,6.88,3.40,3.10,99.90,1043635,28,20003,-80
2024-11-29 20:06:08,4.65,3.17,3.20,99.90,1050340,28,20048,-81
2024-11-29 20:06:38,4.13,2.60,3.10,99.90,1043893,28,20080,-82
2024-11-29 20:07:09,3.78,2.47,3.10,99.90,1043977,28,19999,-83
2024-11-29 20:07:39,4.00,2.50,3.10,99.90,1037507,28,20050,-83
2024-11-29 20:08:10,8.50,3.17,3.10,99.90,1037782,28,20010,-80
2024-11-29 20:08:41,5.15,2.85,3.10,99.90,1043783,28,20003,-83
2024-11-29 20:09:12,7.10,2.78,3.10,99.90,1037626,28,19999,-83
2024-11-29 20:09:43,5.55,3.08,3.10,99.90,1037457,28,20003,-83
2024-11-29 20:10:13,5.35,3.42,3.10,99.90,1037359,28,20071,-83
2024-11-29 20:10:44,4.57,3.30,3.10,99.90,1037755,28,20004,-83
2024-11-29 20:11:14,4.85,2.88,3.10,99.90,1031543,28,20001,-82
2024-11-29 20:11:45,6.20,3.22,3.10,99.90,1037581,28,20526,-81
2024-11-29 20:12:16,7.57,3.63,3.10,99.90,1031384,28,20337,-83
2024-11-29 20:12:46,8.73,3.00,3.10,99.90,1031120,28,20000,-83
2024-11-29 20:13:17,10.50,3.63,3.10,99.90,1033298,28,20000,-83
2024-11-29 20:13:48,7.40,3.42,3.10,99.90,1031237,28,20046,-83
2024-11-29 20:14:18,5.40,3.72,3.10,99.90,1031554,28,20024,-83
2024-11-29 20:14:49,4.80,3.25,3.10,99.90,1024938,29,20087,-83
2024-11-29 20:15:19,5.68,3.03,3.10,99.90,1024811,29,20050,-83
2024-11-29 20:15:50,5.88,3.22,3.10,99.90,1031204,28,20000,-82
2024-11-29 20:16:21,5.28,3.05,3.10,99.90,1038617,28,20000,-82
2024-11-29 20:16:51,5.88,3.65,3.10,99.90,1031893,28,20064,-83
2024-11-29 20:17:22,4.85,3.67,3.00,99.90,1024724,29,20001,-83
2024-11-29 20:17:52,4.95,3.08,3.00,99.90,1019066,29,20021,-82
2024-11-29 20:18:23,7.63,3.90,3.10,99.90,1025136,29,20038,-83
2024-11-29 20:18:54,4.63,2.78,3.10,99.90,1025298,28,20001,-82
2024-11-29 20:19:24,5.43,3.65,3.00,99.90,1024937,29,20025,-83
2024-11-29 20:19:55,7.40,3.75,3.00,99.90,1027031,29,20080,-83
2024-11-29 20:20:25,10.23,3.17,3.10,99.90,1026669,29,19998,-82
2024-11-29 20:20:56,4.75,2.95,3.10,99.90,1025611,28,20383,-83
2024-11-29 20:21:27,5.85,2.83,3.10,99.90,1031895,28,20469,-81
2024-11-29 20:21:58,4.63,3.03,3.10,99.90,1024495,28,20061,-83
2024-11-29 20:22:30,7.10,2.97,3.10,99.90,1019909,28,20002,-83
2024-11-29 20:23:01,5.57,3.25,3.10,99.90,1026248,28,20728,-83
2024-11-29 20:23:31,7.32,3.53,3.10,99.90,1031657,28,20000,-82
2024-11-29 20:24:02,8.38,3.47,3.10,99.90,1030707,28,20013,-83
2024-11-29 20:24:35,6.07,3.67,3.10,99.90,1031124,28,20084,-82
2024-11-29 20:25:06,5.78,2.97,3.10,99.90,1025577,28,20163,-83
2024-11-29 20:25:37,4.88,2.95,3.10,99.90,1024541,29,20194,-82
2024-11-29 20:26:07,4.82,2.90,3.10,99.90,1018146,29,20061,-82
2024-11-29 20:26:38,5.70,3.45,3.10,99.90,1018794,29,20368,-82
2024-11-29 20:27:09,5.90,3.28,3.20,99.90,1019123,29,20429,-82
2024-11-29 20:27:39,4.65,3.35,3.10,99.90,1018695,29,20002,-83
2024-11-29 20:28:10,8.98,2.70,3.10,99.90,1029680,28,20141,-83
2024-11-29 20:28:41,4.03,3.08,3.10,99.90,1031107,28,20397,-83
2024-11-29 20:29:12,5.32,3.05,3.10,99.90,1031734,28,20018,-83
2024-11-29 20:29:43,3.65,2.70,3.10,99.90,1026200,28,20007,-81
2024-11-29 20:30:13,4.65,3.00,3.20,99.90,1019682,29,20002,-83
2024-11-29 20:30:44,6.55,3.22,3.20,99.90,1019194,29,20002,-83
2024-11-29 20:31:15,5.40,2.90,3.10,99.90,1024904,28,20048,-83
2024-11-29 20:31:45,4.50,3.03,3.10,99.90,1030856,28,20456,-83
2024-11-29 20:32:16,3.88,3.22,3.10,99.90,1037184,28,20003,-82
2024-11-29 20:32:46,5.13,2.50,3.10,99.90,1031167,28,20000,-82
2024-11-29 20:33:17,5.75,2.70,3.10,99.90,1031099,28,20005,-83
2024-11-29 20:33:48,7.97,2.97,3.10,99.90,1030902,28,20007,-83
2024-11-29 20:34:18,4.43,2.90,3.10,99.90,1031142,28,20032,-84
2024-11-29 20:34:49,5.80,3.08,3.10,99.90,1031464,28,20014,-81
2024-11-29 20:35:19,5.82,3.17,3.10,99.90,1037544,28,20014,-83
2024-11-29 20:35:50,5.50,3.38,3.10,99.90,1030670,28,20004,-83
2024-11-29 20:36:21,4.85,2.92,3.10,99.90,1031213,28,20051,-83
2024-11-29 20:36:52,6.43,3.53,3.10,99.90,1025534,29,20001,-83
2024-11-29 20:37:23,4.97,2.95,3.10,99.90,1025252,28,20005,-82
2024-11-29 20:37:53,2.92,2.10,3.10,99.90,1031127,28,20082,-83
2024-11-29 20:38:24,5.10,3.30,3.10,99.90,1031064,28,20564,-83
2024-11-29 20:38:54,3.75,2.17,3.00,99.90,1031259,28,20048,-83
2024-11-29 20:39:25,5.22,2.55,3.00,99.90,1024628,29,20462,-82
2024-11-29 20:39:56,4.72,2.75,3.00,99.90,1024947,29,20037,-83
2024-11-29 20:40:26,5.68,2.63,3.00,99.90,1025100,29,20001,-83
2024-11-29 20:40:57,5.78,3.17,3.00,99.90,1031151,28,20104,-82
2024-11-29 20:41:28,4.97,2.88,3.00,99.90,1024647,28,20139,-83
2024-11-29 20:41:58,5.88,2.95,3.00,99.90,1022713,29,20061,-84
2024-11-29 20:42:29,7.18,2.83,2.90,99.90,1025129,29,20371,-81
2024-11-29 20:42:59,5.30,2.33,2.90,99.90,1019461,29,20093,-83
2024-11-29 20:43:30,4.60,2.53,2.90,99.90,1018969,29,20037,-83
2024-11-29 20:44:01,3.85,2.60,2.90,99.90,1030907,28,20453,-83
2024-11-29 20:44:31,4.30,2.42,2.90,99.90,1025472,29,20098,-82
2024-11-29 20:45:05,3.10,2.53,2.90,99.90,1032676,28,20011,-82
2024-11-29 20:45:36,4.97,2.95,3.00,99.90,1031825,28,20464,-82
2024-11-29 20:46:07,6.65,2.70,3.00,99.90,1025851,29,20001,-82
2024-11-29 20:46:38,4.80,2.72,3.00,99.90,1020989,29,20012,-82
2024-11-29 20:47:08,4.32,2.97,3.00,99.90,1020259,29,20020,-82
2024-11-29 20:47:39,3.45,2.20,3.00,99.90,1019733,29,20006,-82
2024-11-29 20:48:10,3.47,2.45,2.90,99.90,1024679,29,19997,-83
2024-11-29 20:48:41,4.30,2.10,2.90,99.90,1013191,29,20001,-82
2024-11-29 20:49:12,5.28,3.30,3.00,99.90,1025887,29,20474,-82
2024-11-29 20:49:43,3.00,2.50,3.00,99.90,1027228,28,20005,-82
2024-11-29 20:50:14,3.35,2.25,3.00,99.90,1026628,28,20445,-83
2024-11-29 20:50:45,5.75,3.00,3.00,99.90,1031528,28,20082,-83
2024-11-29 20:51:15,5.57,3.08,3.00,99.90,1031497,28,20082,-83
2024-11-29 20:51:46,5.05,2.65,3.00,99.90,1031597,28,20004,-83
2024-11-29 20:52:16,4.97,2.97,3.00,99.90,1041956,28,20066,-83
2024-11-29 20:52:47,6.22,3.00,3.00,99.90,1044054,28,19999,-82
2024-11-29 20:53:18,4.53,2.85,2.90,99.90,1037758,28,20068,-83
2024-11-29 20:53:48,3.58,2.67,3.00,99.90,1031420,28,20005,-83
2024-11-29 20:54:19,3.78,2.70,3.00,99.90,1025100,29,20400,-83
2024-11-29 20:54:50,4.28,2.90,3.00,99.90,1021798,28,20038,-83
2024-11-29 20:55:20,5.97,2.30,2.90,99.90,1031087,28,20011,-84
2024-11-29 20:55:52,4.43,2.53,2.90,99.90,1024852,28,20079,-83
2024-11-29 20:56:22,4.63,3.33,2.90,99.90,1031288,28,20011,-84
2024-11-29 20:56:53,4.88,3.10,2.90,99.90,1031293,28,20349,-83
2024-11-29 20:57:23,4.15,3.08,2.90,99.90,1025931,28,20091,-83
2024-11-29 20:57:54,3.03,2.72,2.80,99.90,1026228,29,20029,-83
2024-11-29 20:58:25,6.50,3.15,2.80,99.90,1025492,28,20006,-83
2024-11-29 20:58:56,6.00,3.03,2.80,99.90,1031362,28,20005,-83
2024-11-29 20:59:26,4.13,2.67,2.80,99.90,1037632,28,20004,-83
2024-11-29 20:59:57,5.25,3.33,2.80,99.90,1044005,28,20004,-83
2024-11-29 21:00:28,5.50,2.92,2.80,99.90,1043466,28,20094,-82
2024-11-29 21:00:58,5.53,3.15,2.70,99.90,1037965,28,20011,-83
2024-11-29 21:01:29,5.10,2.58,2.70,99.90,1031797,28,20000,-83
2024-11-29 21:02:00,4.60,3.17,2.70,99.90,1031329,28,20051,-83
2024-11-29 21:02:30,4.43,2.67,2.70,99.90,1031006,28,20005,-84
2024-11-29 21:03:01,3.72,2.30,2.70,99.90,1037478,28,20003,-83
2024-11-29 21:03:32,4.65,2.50,2.70,99.90,1037340,28,20000,-83
2024-11-29 21:04:02,5.75,2.92,2.70,99.90,1037544,28,19999,-84
2024-11-29 21:04:33,4.05,2.40,2.70,99.90,1037589,28,20081,-84
2024-11-29 21:05:04,2.58,2.28,2.70,99.90,1031238,28,20032,-84
2024-11-29 21:05:35,4.95,2.72,2.70,99.90,1036799,28,20000,-84
2024-11-29 21:06:05,3.42,2.50,2.70,99.90,1025159,29,20005,-83
2024-11-29 21:06:36,5.40,3.00,2.70,99.90,1025497,28,20001,-84
2024-11-29 21:07:06,6.03,3.17,2.70,99.90,1031596,28,20546,-84
2024-11-29 21:07:37,4.07,2.83,2.70,99.90,1019075,29,20002,-84
2024-11-29 21:08:08,5.10,2.30,2.70,99.90,1019375,29,20356,-84
2024-11-29 21:08:38,5.50,3.22,2.70,99.90,1019259,29,20018,-84
2024-11-29 21:09:10,4.47,2.40,2.70,99.90,1025650,28,20103,-84
2024-11-29 21:09:41,5.10,2.78,2.70,99.90,1032919,28,20050,-84
2024-11-29 21:10:11,3.13,2.20,2.70,99.90,1032916,28,20449,-84
2024-11-29 21:10:42,3.38,2.22,2.70,99.90,1012893,29,20015,-84
2024-11-29 21:11:12,5.40,2.70,2.70,99.90,1012811,29,20003,-83
2024-11-29 21:11:43,5.05,2.88,2.70,99.90,1013224,29,20022,-84
2024-11-29 21:12:14,7.57,2.80,2.70,99.90,1022161,28,20006,-84
2024-11-29 21:12:44,5.15,2.40,2.70,99.90,1031813,28,20392,-84
2024-11-29 21:13:15,4.57,2.92,2.70,99.90,1031896,28,19997,-84
2024-11-29 21:13:46,2.85,2.40,2.70,99.90,1032034,28,20032,-84
2024-11-29 21:14:17,5.07,3.05,2.70,99.90,1038512,28,20038,-84
2024-11-29 21:14:48,5.05,3.60,2.70,99.90,1038484,28,20000,-83
2024-11-29 21:15:18,3.47,2.78,2.60,99.90,1038301,28,20159,-84
2024-11-29 21:15:49,5.68,2.30,2.60,99.90,1031627,28,20016,-84
2024-11-29 21:16:20,4.05,2.72,2.60,99.90,1026054,29,20079,-82
2024-11-29 21:16:51,5.68,2.78,2.60,99.90,1020643,29,20367,-84
2024-11-29 21:17:21,6.13,3.10,2.60,99.90,1025762,28,20005,-84
2024-11-29 21:17:52,4.43,2.60,2.60,99.90,1038344,28,20019,-85
2024-11-29 21:18:23,4.47,2.72,2.60,99.90,1032446,28,20134,-84
2024-11-29 21:18:53,5.50,3.28,2.60,99.90,1038659,28,20052,-84
2024-11-29 21:19:24,3.90,2.60,2.60,99.90,1038450,28,20403,-83
2024-11-29 21:19:54,4.50,2.72,2.60,99.90,1026228,28,20082,-84
2024-11-29 21:20:25,6.07,2.67,2.60,99.90,1038941,28,20384,-83
2024-11-29 21:20:56,5.85,3.03,2.70,99.90,1039154,28,20069,-82
2024-11-29 21:21:26,4.32,2.40,2.70,99.90,1038869,28,20000,-84
2024-11-29 21:21:57,4.55,2.90,2.70,99.90,1045573,28,20012,-83
2024-11-29 21:22:28,5.68,3.28,2.70,99.90,1039683,28,20014,-83
2024-11-29 21:22:58,4.20,2.67,2.70,99.90,1039416,28,20007,-83
2024-11-29 21:23:30,4.03,2.60,2.70,99.90,1039803,28,20012,-84
2024-11-29 21:24:01,4.35,2.60,2.70,99.90,1044380,28,20018,-84
2024-11-29 21:24:32,5.43,3.00,2.80,99.90,1045895,28,20014,-82
2024-11-29 21:25:03,8.25,3.17,2.80,99.90,1034868,28,20386,-84
2024-11-29 21:25:34,5.28,2.88,2.80,99.90,1033951,28,20000,-81
2024-11-29 21:26:04,5.80,3.28,2.80,99.90,1038860,28,20020,-83
2024-11-29 21:26:35,3.92,2.70,2.80,99.90,1025896,28,20160,-84
2024-11-29 21:27:07,5.05,2.75,2.80,99.90,1043359,28,20007,-84
2024-11-29 21:27:38,4.13,2.42,2.70,99.90,1030934,28,20450,-83
2024-11-29 21:28:09,7.43,2.83,2.70,99.90,1024274,28,20016,-83
2024-11-29 21:28:39,4.78,2.78,2.70,99.90,1025027,28,20012,-84
2024-11-29 21:29:13,5.35,3.45,2.70,99.90,1031051,28,20433,-83
2024-11-29 21:29:43,5.55,2.60,2.70,99.90,1037515,28,20572,-84
2024-11-29 21:30:14,7.60,3.70,2.80,99.90,1043640,28,20048,-83
2024-11-29 21:30:44,5.15,3.17,2.80,99.90,1044059,28,20068,-83
2024-11-29 21:31:15,6.82,3.78,2.80,99.90,1043533,28,20011,-83
2024-11-29 21:31:46,7.07,3.25,2.80,99.90,1036985,28,20004,-83
2024-11-29 21:32:16,4.20,2.67,2.80,99.90,1037200,28,20404,-82
2024-11-29 21:32:47,4.55,2.35,2.80,99.90,1030893,28,20000,-83
2024-11-29 21:33:18,3.92,2.60,2.80,99.90,1037265,28,20015,-82
2024-11-29 21:33:49,3.58,2.38,2.80,99.90,1037152,28,20357,-83
2024-11-29 21:34:20,6.32,2.45,2.80,99.90,1030772,28,20000,-84
2024-11-29 21:34:50,5.47,3.35,2.80,99.90,1031020,28,20025,-82
2024-11-29 21:35:21,5.13,2.72,2.80,99.90,1037034,28,20020,-83
2024-11-29 21:35:51,3.97,2.65,2.80,99.90,1037175,28,20411,-83
2024-11-29 21:36:22,4.75,2.80,2.80,99.90,1036857,28,20028,-83
2024-11-29 21:36:53,5.18,2.25,2.80,99.90,1036855,28,20039,-83
2024-11-29 21:37:23,4.75,3.05,2.80,99.90,1024648,28,20011,-83
2024-11-29 21:37:54,4.88,3.17,2.80,99.90,1025121,28,20002,-82
2024-11-29 21:38:24,4.35,2.63,2.80,99.90,1031355,28,20056,-83
2024-11-29 21:38:55,5.90,2.85,2.70,99.90,1032351,28,20004,-84
2024-11-29 21:39:26,4.97,3.28,2.70,99.90,1032163,28,20012,-84
2024-11-29 21:39:56,4.22,2.83,2.70,99.90,1031706,28,20031,-82
2024-11-29 21:40:27,4.43,2.97,2.70,99.90,1030659,28,20012,-82
2024-11-29 21:40:59,3.25,2.58,2.70,99.90,1030907,28,20079,-82
2024-11-29 21:41:30,4.07,2.63,2.80,99.90,1037645,28,20336,-82
2024-11-29 21:42:01,4.70,2.78,2.70,99.90,1043839,28,20011,-83
2024-11-29 21:42:32,3.30,2.50,2.70,99.90,1050751,28,20389,-83
2024-11-29 21:43:03,9.68,2.67,2.70,99.90,1049919,28,20006,-83
2024-11-29 21:43:33,3.30,2.25,2.70,99.90,1043537,28,20013,-83
2024-11-29 21:44:04,6.00,3.20,2.70,99.90,1037795,28,20012,-82
2024-11-29 21:44:34,3.22,2.30,2.70,99.90,1043453,28,20009,-82
2024-11-29 21:45:05,4.95,3.10,2.70,99.90,1043427,28,20000,-83
2024-11-29 21:45:36,4.07,2.95,2.60,99.90,1049384,28,19999,-83
2024-11-29 21:46:07,4.95,2.75,2.60,99.90,1043380,28,20031,-83
2024-11-29 21:46:38,4.07,2.47,2.60,99.90,1043969,28,20570,-82
2024-11-29 21:47:08,5.90,3.53,2.60,99.90,1050229,28,20012,-81
2024-11-29 21:47:39,3.55,2.70,2.60,99.90,1050553,28,20009,-82
2024-11-29 21:48:10,4.35,2.90,2.60,99.90,1056746,28,20050,-82
2024-11-29 21:48:40,4.93,3.33,2.60,99.90,1050383,28,20393,-82
2024-11-29 21:49:11,4.30,2.70,2.60,99.90,1050417,28,20453,-82
2024-11-29 21:49:42,4.00,2.63,2.60,99.90,1056733,28,20002,-82
2024-11-29 21:50:12,4.85,2.65,2.60,99.90,1056761,27,20012,-82
2024-11-29 21:50:43,5.60,3.28,2.60,99.90,1056548,28,19998,-81
2024-11-29 21:51:14,4.63,2.47,2.60,99.90,1056493,28,20073,-82
2024-11-29 21:51:45,7.28,3.47,2.60,99.90,1056513,28,20040,-82
2024-11-29 21:52:15,4.15,2.80,2.60,99.90,1045639,28,20014,-82
2024-11-29 21:52:46,3.88,2.88,2.60,99.90,1043261,28,20014,-82
2024-11-29 21:53:17,4.05,2.78,2.50,99.90,1037367,28,20004,-81
2024-11-29 21:53:47,4.15,2.53,2.50,99.90,1038255,28,20054,-82
2024-11-29 21:54:18,4.07,2.78,2.60,99.90,1044046,28,20080,-82
2024-11-29 21:54:50,5.85,3.42,2.60,99.90,1030931,28,20004,-82
2024-11-29 21:55:21,5.82,3.13,2.60,99.90,1037840,28,20003,-81
2024-11-29 21:55:51,4.68,2.75,2.60,99.90,1031478,28,20000,-81
2024-11-29 21:56:23,4.78,3.22,2.50,99.90,1039345,28,20007,-83
2024-11-29 21:56:53,6.63,2.85,2.50,99.90,1051543,28,20002,-83
2024-11-29 21:57:24,5.15,3.00,2.60,99.90,1038896,28,20007,-83
2024-11-29 21:57:54,3.83,2.53,2.50,99.90,1037037,28,20448,-83
2024-11-29 21:58:30,4.10,2.92,2.60,99.90,1037507,28,20039,-91
2024-11-29 21:59:06,3.80,2.25,2.60,99.90,1033705,28,20461,-91
2024-11-29 21:59:38,3.00,2.58,2.60,99.90,1037032,28,20004,-90
2024-11-29 22:00:08,3.53,2.63,2.60,99.90,1036982,28,20354,-90
2024-11-29 22:00:44,8.63,3.40,2.60,99.90,1030663,28,19997,-89
2024-11-29 22:01:15,4.55,3.10,2.60,99.90,1030556,28,20005,-90
2024-11-29 22:01:49,4.97,2.38,2.60,99.90,1024252,28,20019,-90
2024-11-29 22:02:42,6.38,2.80,2.60,99.90,1036948,28,20140,-90
2024-11-29 22:14:05,10.07,4.95,2.40,99.90,1005864,29,20086,-89
2024-11-29 22:16:15,6.22,3.63,2.30,99.90,1006997,29,20011,-89
2024-11-29 22:17:50,5.93,3.40,2.30,99.90,1002592,29,20008,-92
2024-11-29 22:18:22,4.32,3.22,2.30,99.90,1008696,29,20043,-90
2024-11-29 22:18:53,4.70,3.35,2.30,99.90,1008299,29,20011,-89
2024-11-29 22:19:39,8.88,3.47,2.30,99.90,1003164,29,20368,-90
2024-11-29 22:20:12,5.68,3.80,2.20,99.90,1002568,29,20064,-90
2024-11-29 22:20:45,4.00,3.17,2.30,99.90,1002392,29,20108,-90
2024-11-29 22:21:24,7.03,2.97,2.30,99.90,1002137,29,20462,-90
2024-11-29 22:21:55,4.88,3.13,2.30,99.90,1002643,29,20015,-89
2024-11-29 22:22:28,7.75,3.55,2.30,99.90,991034,30,20021,-90
2024-11-29 22:23:04,7.65,3.75,2.30,99.90,991071,30,20025,-90
2024-11-29 22:23:37,9.93,3.63,2.30,99.90,985248,30,20021,-89
2024-11-29 22:24:11,6.15,3.53,2.30,99.90,990692,30,20016,-89
2024-11-29 22:24:44,6.35,3.72,2.30,99.90,1002823,29,20041,-90
2024-11-29 22:25:15,5.75,3.38,2.30,99.90,990159,30,20041,-90
2024-11-29 22:25:46,5.95,3.60,2.30,99.90,989637,30,20012,-89
2024-11-29 22:26:19,6.70,3.58,2.30,99.90,978535,29,20059,-90
2024-11-29 22:26:50,6.85,3.58,2.20,99.90,997115,29,20009,-89
2024-11-29 22:27:21,6.90,3.60,2.20,99.90,997386,29,20005,-89
2024-11-29 22:27:52,6.28,3.60,2.20,99.90,990012,29,20020,-90
2024-11-29 22:28:22,5.15,3.08,2.20,99.90,985090,29,20025,-90
2024-11-29 22:28:53,8.77,3.25,2.20,99.90,984700,29,20706,-90
2024-11-29 22:29:24,5.90,2.75,2.20,99.90,996520,29,20081,-89
2024-11-29 22:29:57,5.57,3.42,2.30,99.90,990037,29,20013,-90
2024-11-29 22:30:30,6.40,3.30,2.20,99.90,990326,29,20467,-90
2024-11-29 22:31:01,4.25,3.05,2.20,99.90,990237,29,20021,-90
2024-11-29 22:31:35,7.10,4.07,2.20,99.90,995874,29,20016,-89
2024-11-29 22:32:06,4.57,3.15,2.20,99.90,990186,29,20066,-89
2024-11-29 22:32:42,6.20,3.83,2.20,99.90,1001181,29,20016,-90
2024-11-29 22:33:13,4.47,2.72,2.20,99.90,996050,29,20008,-90
2024-11-29 22:33:53,5.22,3.25,2.20,99.90,1002149,29,20008,-90
2024-11-29 22:34:28,9.18,3.55,2.20,99.90,996768,29,20093,-90
2024-11-29 22:34:59,7.88,4.68,2.20,99.90,1002068,29,20019,-89
2024-11-29 22:35:35,8.57,3.95,2.10,99.90,1002353,29,20008,-90
2024-11-29 22:36:11,6.97,4.20,2.10,99.90,1002356,29,20038,-90
2024-11-29 22:36:41,8.05,3.97,2.10,99.90,1001726,29,20014,-90
2024-11-29 22:37:15,7.53,3.10,2.10,99.90,996093,29,20016,-89
2024-11-29 22:37:56,6.15,3.60,2.10,99.90,1001865,29,20004,-89
2024-11-29 22:38:37,8.57,3.25,2.10,99.90,1002161,29,20443,-90
2024-11-29 22:39:15,5.97,3.65,2.10,99.90,1001414,29,20016,-89
2024-11-29 22:40:06,7.50,3.22,2.10,99.90,1000878,29,20008,-90
2024-11-29 22:40:40,6.72,3.55,2.10,99.90,1000582,29,20041,-89
2024-11-29 22:41:28,6.10,3.47,2.10,99.90,995369,29,20385,-90
2024-11-29 22:43:01,6.60,3.42,2.10,99.90,1012612,29,20011,-90
2024-11-29 22:43:52,6.20,3.60,2.10,99.90,1012639,29,20348,-89
2024-11-29 22:44:36,6.22,3.95,2.10,99.90,1000815,29,20019,-90
2024-11-29 22:46:15,9.95,3.50,2.10,99.90,1006664,29,20496,-89
2024-11-29 22:53:16,5.32,3.15,2.00,99.90,1009916,29,20004,-90
2024-11-29 22:58:39,7.95,3.70,1.90,99.90,1018257,29,20012,-91
2024-11-29 23:00:27,6.78,4.13,1.90,99.90,1018580,29,20061,-90
2024-11-29 23:01:33,6.78,3.67,1.90,99.90,1015988,29,20007,-90
2024-11-29 23:02:09,8.30,4.22,1.90,99.90,1001009,29,20016,-89
2024-11-29 23:02:41,5.57,4.10,1.90,99.90,996990,29,20017,-89
2024-11-29 23:03:34,5.97,3.38,1.90,99.90,994971,29,20013,-90
2024-11-29 23:04:08,9.20,3.95,1.90,99.90,1000568,29,20008,-89
2024-11-29 23:04:45,6.15,4.18,1.90,99.90,1011951,29,20002,-89
2024-11-29 23:05:18,4.10,2.38,1.90,99.90,1012794,29,20003,-90
2024-11-29 23:06:37,5.97,3.67,1.90,99.90,1006072,29,20012,-90
2024-11-29 23:07:11,9.70,3.92,1.90,99.90,1012634,29,20458,-89
2024-11-29 23:07:44,6.60,3.80,1.90,99.90,1017642,29,20482,-88
2024-11-29 23:08:25,6.68,4.35,1.80,99.90,1006649,29,20022,-90
2024-11-29 23:09:03,5.47,3.67,1.80,99.90,1012745,29,20323,-90
2024-11-29 23:09:49,5.35,3.33,1.80,99.90,1006541,29,20401,-89
2024-11-29 23:11:08,6.35,3.53,1.80,99.90,1006851,29,20047,-89
2024-11-29 23:11:46,8.20,4.70,1.80,99.90,1006575,29,20015,-90
2024-11-29 23:12:42,5.10,3.22,1.80,99.90,1000734,29,20433,-90
2024-11-29 23:15:08,4.80,3.22,1.80,99.90,1008627,29,20094,-89
2024-11-29 23:18:04,5.45,3.38,1.80,99.90,1018840,29,20002,-89
2024-11-29 23:19:41,7.28,3.53,1.80,99.90,1018964,29,20013,-89
2024-11-29 23:20:16,6.38,3.83,1.70,99.90,1019691,29,20038,-89
2024-11-29 23:20:55,6.53,3.75,1.70,99.90,1018509,29,20009,-89
2024-11-29 23:24:09,4.65,2.50,1.80,99.90,1025184,29,20009,-89
2024-11-29 23:33:48,5.68,3.30,1.70,99.90,1017355,29,20008,-89
2024-11-29 23:35:45,5.20,3.35,1.70,99.90,1024955,29,20017,-89
2024-11-29 23:36:50,4.85,3.22,1.70,99.90,1023942,29,20079,-90
2024-11-29 23:37:22,7.40,4.03,1.70,99.90,1018378,29,20006,-89
2024-11-29 23:38:27,7.55,3.60,1.70,99.90,1019976,29,20009,-90
2024-11-29 23:39:01,5.18,3.75,1.70,99.90,1030123,28,20100,-89
2024-11-29 23:40:19,6.43,4.20,1.70,99.90,1018798,29,20128,-90
2024-11-29 23:41:03,5.50,3.00,1.70,99.90,1018922,29,20010,-89
2024-11-29 23:41:45,5.28,3.35,1.80,99.90,1018701,29,20018,-89
2024-11-29 23:42:16,5.88,3.35,1.80,99.90,1012991,29,20006,-90
2024-11-29 23:42:55,4.13,3.35,1.70,99.90,1006537,29,20029,-90
2024-11-29 23:43:28,5.20,3.20,1.80,99.90,1006789,29,20572,-89
2024-11-29 23:43:59,4.45,3.00,1.80,99.90,1006552,29,20008,-89
2024-11-29 23:44:32,4.32,2.88,1.80,99.90,1000980,29,20005,-89
2024-11-29 23:45:05,6.80,3.25,1.70,99.90,1006538,29,20007,-89
2024-11-29 23:45:36,6.07,3.60,1.80,99.90,1006744,29,20389,-89
2024-11-29 23:46:07,5.55,3.35,1.80,99.90,1012633,29,20070,-90
2024-11-29 23:46:40,3.15,2.45,1.80,99.90,1007400,29,20014,-89
2024-11-29 23:47:13,6.18,3.72,1.80,99.90,1018562,29,20010,-90
2024-11-29 23:47:44,4.50,2.60,1.80,99.90,1019797,29,19998,-90
2024-11-29 23:48:15,7.38,3.88,1.80,99.90,1018650,29,20012,-89
2024-11-29 23:48:49,5.55,2.80,1.80,99.90,1012724,29,20451,-89
2024-11-29 23:49:20,5.80,3.15,1.80,99.90,1000469,29,20015,-91
2024-11-29 23:49:51,5.03,3.53,1.80,99.90,1000798,29,20036,-89
2024-11-29 23:50:22,8.10,3.40,1.80,99.90,1006459,29,20141,-89
2024-11-29 23:50:55,6.30,3.53,1.80,99.90,1018632,29,20063,-90
2024-11-29 23:51:26,5.68,2.90,1.80,99.90,1012363,29,20431,-90
2024-11-29 23:51:59,6.15,3.40,1.80,99.90,1018587,29,20021,-89
2024-11-29 23:52:30,4.63,2.75,1.80,99.90,1012439,29,20006,-90
2024-11-29 23:53:01,5.65,2.90,1.90,99.90,1024899,28,20002,-89
2024-11-29 23:53:34,5.90,3.00,1.80,99.90,1018427,29,20483,-89
2024-11-29 23:54:05,5.18,3.40,1.80,99.90,1024641,28,20005,-89
2024-11-29 23:54:36,5.95,3.30,1.90,99.90,1012388,29,20003,-88
2024-11-29 23:55:07,6.53,3.88,1.90,99.90,1006933,29,20007,-89
2024-11-29 23:55:42,4.65,3.33,1.90,99.90,1006100,29,20012,-89
2024-11-29 23:56:16,4.78,2.78,1.90,99.90,1012413,29,20002,-89
2024-11-29 23:56:49,5.63,3.42,1.90,99.90,1006353,29,20007,-92
2024-11-29 23:57:32,4.20,3.08,1.90,99.90,1018684,29,20002,-89
2024-11-29 23:58:11,5.20,3.35,1.90,99.90,1006502,29,20018,-90
2024-11-29 23:58:44,6.95,3.35,1.90,99.90,1018389,29,20006,-89
2024-11-29 23:59:15,5.90,3.50,1.90,99.90,1006578,29,20024,-89
2024-11-29 23:59:56,4.82,3.00,1.90,99.90,1012471,29,20018,-89