2024-11-29 00:00:07,0.00,0.00,4.60,99.90,1109154,26,19996,-75
2024-11-29 00:00:38,0.00,0.00,4.50,99.90,1109323,26,20134,-76
2024-11-29 00:01:10,0.00,0.00,4.50,99.90,1109640,26,20008,-75
2024-11-29 00:01:40,0.00,0.00,4.50,99.90,1110884,26,20004,-75
2024-11-29 00:02:12,0.10,0.10,4.50,99.90,1116797,26,20011,-75
2024-11-29 00:02:42,0.10,0.10,4.50,99.90,1117990,26,20075,-76
2024-11-29 00:03:13,0.10,0.10,4.50,99.90,1119258,26,20014,-76
2024-11-29 00:03:44,0.00,0.00,4.50,99.90,1118398,26,20000,-76
2024-11-29 00:04:14,0.00,0.00,4.50,99.90,1116837,26,20015,-76
2024-11-29 00:04:45,0.00,0.00,4.50,99.90,1113183,26,20000,-75
2024-11-29 00:05:16,0.10,0.10,4.50,99.90,1109641,26,20004,-76
2024-11-29 00:05:46,0.00,0.00,4.50,99.90,1112040,26,20039,-75
2024-11-29 00:06:17,0.10,0.10,4.50,99.90,1114208,26,20492,-75
2024-11-29 00:06:48,0.00,0.00,4.50,99.90,1125317,26,19999,-75
2024-11-29 00:07:18,0.00,0.00,4.50,99.90,1117337,26,20082,-75
2024-11-29 00:07:49,0.05,0.05,4.50,99.90,1118843,26,20020,-78
2024-11-29 00:08:20,0.00,0.00,4.50,99.90,1106233,26,20463,-79
2024-11-29 00:08:50,0.00,0.00,4.50,99.90,1097745,26,19997,-75
2024-11-29 00:09:21,0.05,0.05,4.50,99.90,1104900,26,20096,-75
2024-11-29 00:09:52,0.10,0.10,4.50,99.90,1109847,26,20003,-75
2024-11-29 00:10:22,0.00,0.00,4.50,99.90,1117986,26,19995,-75
2024-11-29 00:10:53,0.00,0.00,4.50,99.90,1114610,26,19995,-76
2024-11-29 00:11:24,0.00,0.00,4.50,99.90,1117673,26,20003,-76
2024-11-29 00:11:54,0.00,0.00,4.50,99.90,1117062,26,19998,-76
2024-11-29 00:12:25,0.00,0.00,4.50,99.90,1117618,26,19995,-76
2024-11-29 00:12:55,0.00,0.00,4.50,99.90,1111107,26,19993,-75
2024-11-29 00:13:26,0.00,0.00,4.50,99.90,1117666,26,20039,-75
2024-11-29 00:13:57,0.00,0.00,4.50,99.90,1108167,26,20057,-76
2024-11-29 00:14:27,0.00,0.00,4.50,99.90,1107310,26,20066,-75
2024-11-29 00:14:58,0.00,0.00,4.50,99.90,1105983,26,20042,-73
2024-11-29 00:15:29,0.10,0.10,4.50,99.90,1105443,26,20008,-75
2024-11-29 00:15:59,0.00,0.00,4.50,99.90,1102251,26,20000,-76
2024-11-29 00:16:30,0.00,0.00,4.50,99.90,1108201,26,20029,-76
2024-11-29 00:17:00,0.00,0.00,4.50,99.90,1109834,26,19992,-75
2024-11-29 00:17:31,0.00,0.00,4.50,99.90,1110635,26,20008,-76
2024-11-29 00:18:02,0.00,0.00,4.50,99.90,1113039,26,20038,-75
2024-11-29 00:18:32,0.10,0.10,4.50,99.90,1109560,26,20011,-75
2024-11-29 00:19:03,0.00,0.00,4.50,99.90,1119051,26,20072,-75
2024-11-29 00:19:33,0.00,0.00,4.50,99.90,1110545,26,19996,-75
2024-11-29 00:20:06,0.00,0.00,4.50,99.90,1108937,26,20047,-75
2024-11-29 00:20:36,0.00,0.00,4.50,99.90,1111285,26,20007,-75
2024-11-29 00:21:07,0.10,0.10,4.50,99.90,1117192,26,20000,-75
2024-11-29 00:21:38,0.00,0.00,4.50,99.90,1118499,26,20542,-75
2024-11-29 00:22:08,0.00,0.00,4.50,99.90,1118842,26,19992,-76
2024-11-29 00:22:39,0.00,0.00,4.50,99.90,1117952,26,20008,-76
2024-11-29 00:23:09,0.00,0.00,4.50,99.90,1112778,26,20007,-75
2024-11-29 00:23:40,0.00,0.00,4.50,99.90,1116734,26,20014,-76
2024-11-29 00:24:11,0.00,0.00,4.50,99.90,1110538,26,20080,-76
2024-11-29 00:24:41,0.00,0.00,4.50,99.90,1120112,26,20015,-76
2024-11-29 00:25:12,0.00,0.00,4.50,99.90,1111183,26,20044,-75
2024-11-29 00:25:43,0.00,0.00,4.50,99.90,1112010,26,20000,-75
2024-11-29 00:26:14,0.00,0.00,4.50,99.90,1103762,26,20008,-74
2024-11-29 00:26:45,0.00,0.00,4.50,99.90,1104333,26,20012,-76
2024-11-29 00:27:15,0.10,0.10,4.50,99.90,1110885,26,20102,-75
2024-11-29 00:27:46,0.00,0.00,4.50,99.90,1108234,26,20000,-75
2024-11-29 00:28:17,0.00,0.00,4.50,99.90,1108279,26,20063,-75
2024-11-29 00:28:47,0.00,0.00,4.50,99.90,1101685,26,20012,-75
2024-11-29 00:29:18,0.00,0.00,4.50,99.90,1111808,26,20441,-75
2024-11-29 00:29:49,0.00,0.00,4.50,99.90,1109566,26,20465,-75
2024-11-29 00:30:19,0.00,0.00,4.50,99.90,1102810,26,20000,-75
2024-11-29 00:30:50,0.00,0.00,4.50,99.90,1108419,26,20004,-76
2024-11-29 00:31:20,0.00,0.00,4.50,99.90,1107285,26,20004,-75
2024-11-29 00:31:51,0.00,0.00,4.50,99.90,1110871,26,19996,-75
2024-11-29 00:32:22,0.00,0.00,4.50,99.90,1117457,26,20004,-76
2024-11-29 00:32:52,0.00,0.00,4.50,99.90,1117105,26,20070,-74
2024-11-29 00:33:24,0.00,0.00,4.50,99.90,1117687,26,20006,-76
2024-11-29 00:33:57,0.00,0.00,4.50,99.90,1109541,26,20084,-75
2024-11-29 00:34:28,0.00,0.00,4.50,99.90,1103063,26,20120,-76
2024-11-29 00:34:58,0.10,0.10,4.50,99.90,1101184,26,20013,-71
2024-11-29 00:35:29,0.00,0.00,4.50,99.90,1101678,26,20001,-76
2024-11-29 00:35:59,0.00,0.00,4.50,99.90,1101180,26,19993,-76
2024-11-29 00:36:30,0.00,0.00,4.50,99.90,1102515,26,19997,-75
2024-11-29 00:37:01,0.00,0.00,4.50,99.90,1104308,26,20352,-76
2024-11-29 00:37:32,0.00,0.00,4.50,99.90,1103600,26,20022,-76
2024-11-29 00:38:02,0.00,0.00,4.50,99.90,1111329,26,20000,-75
2024-11-29 00:38:33,0.00,0.00,4.50,99.90,1117859,26,19996,-76
2024-11-29 00:39:04,0.00,0.00,4.50,99.90,1116435,26,20023,-75
2024-11-29 00:39:41,0.08,0.08,4.60,99.90,1117580,26,20020,-76
2024-11-29 00:40:12,0.10,0.10,4.50,99.90,1102276,26,20001,-75
2024-11-29 00:40:42,0.05,0.05,4.50,99.90,1107933,26,20052,-76
2024-11-29 00:41:13,0.00,0.00,4.60,99.90,1109215,26,20012,-76
2024-11-29 00:41:44,0.00,0.00,4.60,99.90,1110861,26,20048,-75
2024-11-29 00:42:14,0.03,0.03,4.60,99.90,1116699,26,20014,-74
2024-11-29 00:42:45,0.00,0.00,4.60,99.90,1117970,26,20071,-75
2024-11-29 00:43:15,0.00,0.00,4.60,99.90,1116739,26,20037,-76
2024-11-29 00:43:46,0.00,0.00,4.60,99.90,1117997,26,20010,-76
2024-11-29 00:44:17,0.00,0.00,4.60,99.90,1113255,26,19999,-75
2024-11-29 00:44:47,0.00,0.00,4.60,99.90,1115593,26,20000,-77
2024-11-29 00:45:18,0.00,0.00,4.60,99.90,1116501,26,20031,-75
2024-11-29 00:45:48,0.00,0.00,4.60,99.90,1119051,26,20003,-76
2024-11-29 00:46:19,0.05,0.05,4.60,99.90,1117579,26,19996,-76
2024-11-29 00:46:50,0.10,0.10,4.60,99.90,1117113,26,19999,-75
2024-11-29 00:47:20,0.00,0.00,4.60,99.90,1108654,26,20010,-76
2024-11-29 00:47:51,0.00,0.00,4.60,99.90,1110627,26,20460,-75
2024-11-29 00:48:22,0.00,0.00,4.60,99.90,1109548,26,20032,-75
2024-11-29 00:48:52,0.00,0.00,4.60,99.90,1110746,26,20028,-76
2024-11-29 00:49:23,0.00,0.00,4.60,99.90,1117140,26,20355,-75
2024-11-29 00:49:53,0.00,0.00,4.60,99.90,1117048,26,20093,-77
2024-11-29 00:50:25,0.00,0.00,4.60,99.90,1119821,26,20011,-75
2024-11-29 00:50:55,0.00,0.00,4.60,99.90,1124161,26,19995,-75
2024-11-29 00:51:26,0.00,0.00,4.60,99.90,1117841,26,19995,-75
2024-11-29 00:51:57,0.00,0.00,4.60,99.90,1117116,26,20012,-76
2024-11-29 00:52:28,0.00,0.00,4.60,99.90,1117824,26,20011,-75
2024-11-29 00:52:59,0.00,0.00,4.60,99.90,1113564,26,20045,-74
2024-11-29 00:53:30,0.00,0.00,4.60,99.90,1111278,26,19996,-75
2024-11-29 00:54:00,0.10,0.10,4.60,99.90,1109701,26,20143,-75
2024-11-29 00:54:31,0.10,0.10,4.60,99.90,1110484,26,20506,-75
2024-11-29 00:55:02,0.00,0.00,4.60,99.90,1111493,26,19992,-76
2024-11-29 00:55:32,0.00,0.00,4.60,99.90,1110407,26,19992,-75
2024-11-29 00:56:03,0.00,0.00,4.60,99.90,1110048,26,19996,-76
2024-11-29 00:56:34,0.03,0.03,4.60,99.90,1110114,26,19996,-76
2024-11-29 00:57:04,0.00,0.00,4.60,99.90,1109893,26,20038,-75
2024-11-29 00:57:35,0.00,0.00,4.60,99.90,1117665,26,19999,-75
2024-11-29 00:58:06,0.00,0.00,4.60,99.90,1117280,26,19991,-76
2024-11-29 00:58:36,0.00,0.00,4.60,99.90,1118382,26,20002,-76
2024-11-29 00:59:07,0.00,0.00,4.60,99.90,1116754,26,20565,-76
2024-11-29 00:59:37,0.00,0.00,4.60,99.90,1117769,26,19995,-75
2024-11-29 01:00:10,0.00,0.00,4.60,99.90,1116550,26,19998,-75
2024-11-29 01:00:40,0.00,0.00,4.60,99.90,1111043,26,20034,-75
2024-11-29 01:01:11,0.00,0.00,4.60,99.90,1108103,26,20454,-75
2024-11-29 01:01:42,0.00,0.00,4.60,99.90,1108365,26,19996,-76
2024-11-29 01:02:12,0.10,0.10,4.50,99.90,1108926,26,19992,-75
2024-11-29 01:02:43,0.00,0.00,4.50,99.90,1115625,26,19995,-75
2024-11-29 01:03:14,0.00,0.00,4.60,99.90,1122322,26,19991,-76
2024-11-29 01:03:44,0.00,0.00,4.60,99.90,1115263,26,20059,-75
2024-11-29 01:04:15,0.00,0.00,4.60,99.90,1110390,26,19996,-75
2024-11-29 01:04:45,0.00,0.00,4.60,99.90,1103732,26,20011,-75
2024-11-29 01:05:16,0.05,0.05,4.60,99.90,1103871,26,20075,-75
2024-11-29 01:05:47,0.00,0.00,4.60,99.90,1118221,26,20738,-76
2024-11-29 01:06:17,0.00,0.00,4.60,99.90,1116265,26,20003,-77
2024-11-29 01:06:48,0.00,0.00,4.60,99.90,1118428,26,20006,-76
2024-11-29 01:07:18,0.00,0.00,4.60,99.90,1118748,26,19999,-76
2024-11-29 01:07:49,0.00,0.00,4.60,99.90,1113425,26,20000,-75
2024-11-29 01:08:20,0.00,0.00,4.60,99.90,1106560,26,19997,-75
2024-11-29 01:08:50,0.00,0.00,4.60,99.90,1107604,26,19997,-77
2024-11-29 01:09:21,0.00,0.00,4.60,99.90,1110778,26,20015,-77
2024-11-29 01:09:51,0.00,0.00,4.60,99.90,1111005,26,20011,-77
2024-11-29 01:10:22,0.05,0.05,4.60,99.90,1116166,26,20027,-77
2024-11-29 01:10:53,0.00,0.00,4.50,99.90,1117854,26,19999,-78
2024-11-29 01:11:23,0.00,0.00,4.50,99.90,1115914,26,19999,-77
2024-11-29 01:11:54,0.10,0.10,4.50,99.90,1119344,26,20485,-77
2024-11-29 01:12:25,0.00,0.00,4.60,99.90,1126243,26,19998,-77
2024-11-29 01:12:55,0.00,0.00,4.50,99.90,1113305,26,20004,-78
2024-11-29 01:13:26,0.00,0.00,4.50,99.90,1117072,26,20003,-77
2024-11-29 01:13:56,0.03,0.03,4.60,99.90,1109552,26,19997,-78
2024-11-29 01:14:27,0.00,0.00,4.50,99.90,1110275,26,20001,-77
2024-11-29 01:14:58,0.00,0.00,4.50,99.90,1116906,26,20011,-77
2024-11-29 01:15:28,0.00,0.00,4.60,99.90,1117698,26,19996,-77
2024-11-29 01:15:59,0.00,0.00,4.60,99.90,1116715,26,20007,-76
2024-11-29 01:16:30,0.00,0.00,4.50,99.90,1117138,26,20008,-77
2024-11-29 01:17:00,0.00,0.00,4.60,99.90,1115958,26,20366,-77
2024-11-29 01:17:31,0.00,0.00,4.60,99.90,1103883,26,19992,-75
2024-11-29 01:18:02,0.00,0.00,4.60,99.90,1111536,26,20011,-75
2024-11-29 01:18:32,0.00,0.00,4.50,99.90,1116928,26,20031,-75
2024-11-29 01:19:04,0.00,0.00,4.50,99.90,1116966,26,20508,-74
2024-11-29 01:19:34,0.00,0.00,4.50,99.90,1117433,26,20015,-75
2024-11-29 01:20:05,0.00,0.00,4.60,99.90,1114497,26,20007,-75
2024-11-29 01:20:36,0.00,0.00,4.60,99.90,1117183,26,20000,-75
2024-11-29 01:21:07,0.00,0.00,4.50,99.90,1117393,26,20084,-75
2024-11-29 01:21:37,0.00,0.00,4.60,99.90,1118950,26,20426,-77
2024-11-29 01:22:08,0.00,0.00,4.60,99.90,1116943,26,20085,-77
2024-11-29 01:22:38,0.00,0.00,4.50,99.90,1117664,26,19995,-77
2024-11-29 01:23:09,0.00,0.00,4.50,99.90,1108622,26,20101,-77
2024-11-29 01:23:40,0.00,0.00,4.60,99.90,1117755,26,20493,-78
2024-11-29 01:24:10,0.00,0.00,4.50,99.90,1112344,26,20057,-77
2024-11-29 01:24:41,0.00,0.00,4.60,99.90,1103380,26,20007,-77
2024-11-29 01:25:12,0.00,0.00,4.50,99.90,1108747,26,20003,-80
2024-11-29 01:25:43,0.00,0.00,4.50,99.90,1110038,26,20004,-78
2024-11-29 01:26:14,0.08,0.08,4.50,99.90,1106905,26,20133,-78
2024-11-29 01:26:45,0.00,0.00,4.50,99.90,1116573,26,20010,-77
2024-11-29 01:27:16,0.10,0.10,4.50,99.90,1116640,26,20442,-77
2024-11-29 01:27:46,0.00,0.00,4.50,99.90,1117121,26,20014,-77
2024-11-29 01:28:17,0.00,0.00,4.50,99.90,1116413,26,20004,-77
2024-11-29 01:28:47,0.00,0.00,4.50,99.90,1117808,26,19999,-77
2024-11-29 01:29:18,0.10,0.10,4.50,99.90,1116466,26,20027,-77
2024-11-29 01:29:49,0.00,0.00,4.50,99.90,1110501,26,20007,-75
2024-11-29 01:30:19,0.00,0.00,4.50,99.90,1115739,26,20094,-75
2024-11-29 01:30:50,0.00,0.00,4.50,99.90,1110386,26,20351,-75
2024-11-29 01:31:21,0.00,0.00,4.50,99.90,1109433,26,20004,-75
2024-11-29 01:31:52,0.00,0.00,4.50,99.90,1110692,26,20044,-74
2024-11-29 01:32:22,0.03,0.03,4.50,99.90,1116376,26,20033,-75
2024-11-29 01:32:53,0.00,0.00,4.60,99.90,1118309,26,20007,-75
2024-11-29 01:33:24,0.00,0.00,4.50,99.90,1115478,26,20012,-76
2024-11-29 01:33:54,0.00,0.00,4.50,99.90,1113273,26,20057,-75
2024-11-29 01:34:25,0.00,0.00,4.50,99.90,1116149,26,20014,-74
2024-11-29 01:34:56,0.00,0.00,4.50,99.90,1115708,26,20003,-74
2024-11-29 01:35:26,0.00,0.00,4.60,99.90,1123823,26,19998,-75
2024-11-29 01:35:57,0.00,0.00,4.50,99.90,1110294,26,20101,-78
2024-11-29 01:36:28,0.00,0.00,4.50,99.90,1109526,26,19996,-77
2024-11-29 01:36:58,0.00,0.00,4.50,99.90,1102141,26,20005,-79
2024-11-29 01:37:29,0.10,0.10,4.50,99.90,1103630,26,20448,-77
2024-11-29 01:38:00,0.05,0.05,4.50,99.90,1116844,26,20003,-75
2024-11-29 01:38:30,0.00,0.00,4.50,99.90,1102989,26,19996,-75
2024-11-29 01:39:01,0.00,0.00,4.50,99.90,1109377,26,20002,-75
2024-11-29 01:39:32,0.00,0.00,4.50,99.90,1110240,26,20000,-75
2024-11-29 01:40:04,0.05,0.05,4.50,99.90,1108290,26,20367,-75
2024-11-29 01:40:35,0.00,0.00,4.50,99.90,1117039,26,20470,-76
2024-11-29 01:41:06,0.00,0.00,4.50,99.90,1109361,26,19996,-74
2024-11-29 01:41:36,0.00,0.00,4.50,99.90,1109149,26,20004,-75
2024-11-29 01:42:07,0.00,0.00,4.50,99.90,1108851,26,20344,-75
2024-11-29 01:42:38,0.00,0.00,4.50,99.90,1115932,26,20043,-75
2024-11-29 01:43:08,0.10,0.10,4.50,99.90,1116066,26,20044,-75
2024-11-29 01:43:39,0.00,0.00,4.50,99.90,1124237,26,20464,-75
2024-11-29 01:44:09,0.00,0.00,4.60,99.90,1116438,26,20004,-74
2024-11-29 01:44:41,0.00,0.00,4.60,99.90,1117410,26,20083,-77
2024-11-29 01:45:11,0.10,0.10,4.50,99.90,1108634,26,20014,-77
2024-11-29 01:45:42,0.00,0.00,4.60,99.90,1110845,26,20008,-76
2024-11-29 01:46:14,0.00,0.00,4.60,99.90,1116233,26,20011,-77
2024-11-29 01:46:44,0.00,0.00,4.60,99.90,1117617,26,20011,-77
2024-11-29 01:47:15,0.00,0.00,4.50,99.90,1116611,26,20350,-78
2024-11-29 01:47:46,0.05,0.05,4.60,99.90,1117861,26,20520,-77
2024-11-29 01:48:16,0.00,0.00,4.60,99.90,1112036,26,19999,-77
2024-11-29 01:48:47,0.05,0.05,4.50,99.90,1110583,26,20015,-77
2024-11-29 01:49:17,0.00,0.00,4.50,99.90,1107133,26,20514,-77
2024-11-29 01:49:48,0.00,0.00,4.50,99.90,1110927,26,20090,-77
2024-11-29 01:50:19,0.00,0.00,4.60,99.90,1120942,26,20014,-78
2024-11-29 01:50:49,0.10,0.10,4.50,99.90,1125573,26,20010,-77
2024-11-29 01:51:20,0.00,0.00,4.50,99.90,1120219,26,20402,-76
2024-11-29 01:51:52,0.00,0.00,4.50,99.90,1116584,26,20560,-77
2024-11-29 01:52:23,0.00,0.00,4.50,99.90,1117119,26,20095,-76
2024-11-29 01:52:53,0.00,0.00,4.50,99.90,1118347,26,20003,-78
2024-11-29 01:53:24,0.10,0.10,4.50,99.90,1116981,26,20069,-79
2024-11-29 01:53:54,0.00,0.00,4.50,99.90,1126082,26,20375,-77
2024-11-29 01:54:25,0.00,0.00,4.50,99.90,1117054,26,20092,-77
2024-11-29 01:54:56,0.00,0.00,4.50,99.90,1111277,26,20070,-77
2024-11-29 01:55:26,0.00,0.00,4.50,99.90,1109708,26,20000,-77
2024-11-29 01:55:57,0.00,0.00,4.50,99.90,1111230,26,20363,-78
2024-11-29 01:56:28,0.00,0.00,4.50,99.90,1109109,26,20467,-77
2024-11-29 01:56:58,0.00,0.00,4.50,99.90,1114042,26,19995,-74
2024-11-29 01:57:29,0.00,0.00,4.50,99.90,1102561,26,20748,-77
2024-11-29 01:58:00,0.00,0.00,4.50,99.90,1103359,26,19992,-77
2024-11-29 01:58:31,0.00,0.00,4.40,99.90,1096766,26,20008,-76
2024-11-29 01:59:02,0.00,0.00,4.40,99.90,1095948,26,20072,-77
2024-11-29 01:59:32,0.00,0.00,4.40,99.90,1103632,26,20071,-77
2024-11-29 02:00:04,0.00,0.00,4.40,99.90,1098836,26,20079,-77
2024-11-29 02:00:35,0.00,0.00,4.40,99.90,1106123,26,20526,-77
2024-11-29 02:01:06,0.00,0.00,4.40,99.90,1113654,26,20011,-77
2024-11-29 02:01:36,0.00,0.00,4.40,99.90,1115847,26,20053,-75
2024-11-29 02:02:07,0.00,0.00,4.40,99.90,1117548,26,20002,-77
2024-11-29 02:02:38,0.00,0.00,4.40,99.90,1117670,26,20003,-78
2024-11-29 02:03:08,0.10,0.10,4.40,99.90,1117418,26,20003,-77
2024-11-29 02:03:39,0.00,0.00,4.40,99.90,1118328,26,20003,-78
2024-11-29 02:04:10,0.00,0.00,4.40,99.90,1117412,26,19999,-77
2024-11-29 02:04:41,0.00,0.00,4.40,99.90,1110589,26,20005,-77
2024-11-29 02:05:11,0.00,0.00,4.40,99.90,1102490,26,20072,-76
2024-11-29 02:05:42,0.00,0.00,4.40,99.90,1104050,26,20450,-77
2024-11-29 02:06:12,0.00,0.00,4.40,99.90,1107166,26,20079,-76
2024-11-29 02:06:43,0.00,0.00,4.40,99.90,1104014,26,20045,-77
2024-11-29 02:07:14,0.00,0.00,4.40,99.90,1109992,26,20834,-76
2024-11-29 02:07:44,0.00,0.00,4.40,99.90,1105032,26,20413,-75
2024-11-29 02:08:15,0.00,0.00,4.40,99.90,1108416,26,20007,-76
2024-11-29 02:08:46,0.10,0.10,4.40,99.90,1114975,26,20474,-75
2024-11-29 02:09:16,0.00,0.00,4.40,99.90,1115874,26,20004,-75
2024-11-29 02:09:47,0.00,0.00,4.40,99.90,1118450,26,20003,-75
2024-11-29 02:10:17,0.00,0.00,4.40,99.90,1116054,26,20081,-75
2024-11-29 02:10:48,0.10,0.10,4.40,99.90,1118376,26,20007,-76
2024-11-29 02:11:19,0.00,0.00,4.40,99.90,1115333,26,20069,-75
2024-11-29 02:11:49,0.00,0.00,4.40,99.90,1118381,26,20064,-75
2024-11-29 02:12:20,0.00,0.00,4.40,99.90,1109558,26,20024,-75
2024-11-29 02:12:50,0.00,0.00,4.40,99.90,1111158,26,21145,-75
2024-11-29 02:13:21,0.00,0.00,4.40,99.90,1109754,26,20102,-75
2024-11-29 02:13:52,0.00,0.00,4.40,99.90,1103957,26,20001,-75
2024-11-29 02:14:22,0.00,0.00,4.40,99.90,1115488,26,20003,-77
2024-11-29 02:14:54,0.00,0.00,4.30,99.90,1115801,26,20078,-75
2024-11-29 02:15:24,0.00,0.00,4.40,99.90,1113158,26,19996,-76
2024-11-29 02:15:55,0.10,0.10,4.30,99.90,1114587,26,19992,-75
2024-11-29 02:16:25,0.10,0.10,4.30,99.90,1111880,26,20043,-75
2024-11-29 02:16:56,0.00,0.00,4.30,99.90,1118702,26,20469,-75
2024-11-29 02:17:30,0.00,0.00,4.30,99.90,1110231,26,20001,-75
2024-11-29 02:18:01,0.00,0.00,4.30,99.90,1107708,26,20000,-77
2024-11-29 02:18:32,0.00,0.00,4.30,99.90,1105382,26,20005,-77
2024-11-29 02:19:03,0.00,0.00,4.30,99.90,1106538,26,19997,-75
2024-11-29 02:19:33,0.00,0.00,4.30,99.90,1107904,26,20391,-76
2024-11-29 02:20:05,0.00,0.00,4.30,99.90,1107979,26,20000,-76
2024-11-29 02:20:35,0.00,0.00,4.30,99.90,1109684,26,20000,-77
2024-11-29 02:21:06,0.00,0.00,4.30,99.90,1103374,26,20007,-76
2024-11-29 02:21:37,0.10,0.10,4.30,99.90,1111236,26,20035,-77
2024-11-29 02:22:07,0.00,0.00,4.30,99.90,1111162,26,19996,-77
2024-11-29 02:22:38,0.00,0.00,4.30,99.90,1113599,26,20036,-77
2024-11-29 02:23:09,0.00,0.00,4.40,99.90,1115866,26,20417,-79
2024-11-29 02:23:39,0.00,0.00,4.40,99.90,1114128,26,20008,-77
2024-11-29 02:24:10,0.00,0.00,4.30,99.90,1114043,26,20008,-77
2024-11-29 02:24:40,0.00,0.00,4.40,99.90,1111853,26,20008,-77
2024-11-29 02:25:11,0.00,0.00,4.40,99.90,1110023,26,19996,-76
2024-11-29 02:25:42,0.10,0.10,4.30,99.90,1110939,26,20106,-77
2024-11-29 02:26:12,0.00,0.00,4.30,99.90,1116990,26,20759,-77
2024-11-29 02:26:43,0.00,0.00,4.30,99.90,1118126,26,20464,-79
2024-11-29 02:27:14,0.00,0.00,4.30,99.90,1117604,26,19991,-76
2024-11-29 02:27:44,0.00,0.00,4.40,99.90,1118892,26,19995,-77
2024-11-29 02:28:15,0.00,0.00,4.40,99.90,1114947,26,20328,-77
2024-11-29 02:28:46,0.00,0.00,4.40,99.90,1114381,26,20081,-75
2024-11-29 02:29:16,0.00,0.00,4.40,99.90,1113746,26,20063,-75
2024-11-29 02:29:47,0.00,0.00,4.40,99.90,1110794,26,20078,-76
2024-11-29 02:30:18,0.00,0.00,4.40,99.90,1102105,26,20071,-76
2024-11-29 02:30:48,0.00,0.00,4.40,99.90,1103662,26,20013,-75
2024-11-29 02:31:19,0.10,0.10,4.40,99.90,1110168,26,20457,-75
2024-11-29 02:31:49,0.00,0.00,4.40,99.90,1118361,26,20554,-75
2024-11-29 02:32:20,0.00,0.00,4.40,99.90,1117445,26,20012,-74
2024-11-29 02:32:51,0.00,0.00,4.40,99.90,1118620,26,20011,-75
2024-11-29 02:33:21,0.10,0.10,4.40,99.90,1117682,26,20075,-75
2024-11-29 02:33:52,0.00,0.00,4.40,99.90,1118831,26,20003,-77
2024-11-29 02:34:23,0.00,0.00,4.40,99.90,1117661,26,20022,-75
2024-11-29 02:34:53,0.00,0.00,4.40,99.90,1118682,26,20000,-77
2024-11-29 02:35:24,0.00,0.00,4.40,99.90,1115502,26,20011,-75
2024-11-29 02:35:54,0.00,0.00,4.40,99.90,1118208,26,20019,-76
2024-11-29 02:36:25,0.00,0.00,4.40,99.90,1116751,26,20374,-74
2024-11-29 02:36:56,0.00,0.00,4.40,99.90,1118330,26,20014,-75
2024-11-29 02:37:26,0.00,0.00,4.40,99.90,1100797,26,20009,-75
2024-11-29 02:37:57,0.00,0.00,4.40,99.90,1098228,26,20037,-79
2024-11-29 02:38:28,0.10,0.10,4.40,99.90,1098946,26,20000,-75
2024-11-29 02:38:58,0.00,0.00,4.40,99.90,1095363,26,20068,-71
2024-11-29 02:39:29,0.00,0.00,4.40,99.90,1102964,26,20071,-75
2024-11-29 02:39:59,0.00,0.00,4.40,99.90,1101253,26,20004,-76
2024-11-29 02:40:30,0.10,0.10,4.40,99.90,1094698,26,20414,-74
2024-11-29 02:41:01,0.00,0.00,4.40,99.90,1105605,26,20513,-75
2024-11-29 02:41:32,0.00,0.00,4.40,99.90,1102852,26,20013,-75
2024-11-29 02:42:03,0.00,0.00,4.40,99.90,1103834,26,20411,-75
2024-11-29 02:42:34,0.10,0.10,4.40,99.90,1110657,26,19996,-76
2024-11-29 02:43:04,0.00,0.00,4.40,99.90,1108986,26,20452,-74
2024-11-29 02:43:35,0.05,0.05,4.40,99.90,1118011,26,20386,-75
2024-11-29 02:44:06,0.00,0.00,4.40,99.90,1117782,26,19999,-76
2024-11-29 02:44:36,0.00,0.00,4.40,99.90,1118009,26,20010,-75
2024-11-29 02:45:07,0.00,0.00,4.40,99.90,1117402,26,20494,-75
2024-11-29 02:45:38,0.00,0.00,4.50,99.90,1118073,26,20408,-76
2024-11-29 02:46:08,0.00,0.00,4.50,99.90,1117336,26,20007,-75
2024-11-29 02:46:39,0.00,0.00,4.50,99.90,1125165,26,19995,-76
2024-11-29 02:47:10,0.00,0.00,4.50,99.90,1124144,26,20018,-76
2024-11-29 02:47:40,0.00,0.00,4.50,99.90,1119633,26,20019,-76
2024-11-29 02:48:11,0.00,0.00,4.50,99.90,1120761,26,20005,-75
2024-11-29 02:48:43,0.00,0.00,4.50,99.90,1117287,26,20007,-75
2024-11-29 02:49:13,0.00,0.00,4.50,99.90,1109598,26,20063,-75
2024-11-29 02:49:44,0.00,0.00,4.50,99.90,1109839,26,20016,-76
2024-11-29 02:50:14,0.00,0.00,4.50,99.90,1109739,26,20032,-75
2024-11-29 02:50:45,0.00,0.00,4.50,99.90,1111152,26,20009,-75
2024-11-29 02:51:16,0.00,0.00,4.50,99.90,1116949,26,20010,-74
2024-11-29 02:51:46,0.00,0.00,4.50,99.90,1118224,26,20012,-75
2024-11-29 02:52:17,0.00,0.00,4.60,99.90,1117139,26,20451,-75
2024-11-29 02:52:47,0.00,0.00,4.50,99.90,1125706,26,20057,-75
2024-11-29 02:53:18,0.08,0.08,4.50,99.90,1124485,26,20009,-76
2024-11-29 02:53:49,0.00,0.00,4.50,99.90,1125566,26,19999,-75
2024-11-29 02:54:19,0.00,0.00,4.50,99.90,1124257,26,19999,-74
2024-11-29 02:54:50,0.00,0.00,4.50,99.90,1122747,26,20004,-75
2024-11-29 02:55:21,0.00,0.00,4.50,99.90,1109491,26,20043,-75
2024-11-29 02:55:51,0.00,0.00,4.50,99.90,1114204,26,20010,-75
2024-11-29 02:56:22,0.00,0.00,4.50,99.90,1113992,26,20607,-75
2024-11-29 02:56:52,0.00,0.00,4.50,99.90,1118407,26,19996,-76
2024-11-29 02:57:23,0.10,0.10,4.50,99.90,1124381,26,20020,-75
2024-11-29 02:57:54,0.00,0.00,4.60,99.90,1124628,26,20080,-75
2024-11-29 02:58:24,0.00,0.00,4.50,99.90,1123006,26,20006,-75
2024-11-29 02:58:55,0.00,0.00,4.50,99.90,1125643,26,19998,-75
2024-11-29 02:59:25,0.00,0.00,4.50,99.90,1124064,26,20501,-74
2024-11-29 02:59:56,0.00,0.00,4.50,99.90,1125217,26,20002,-77
2024-11-29 03:00:27,0.00,0.00,4.50,99.90,1116561,26,20007,-77
2024-11-29 03:00:57,0.00,0.00,4.50,99.90,1118240,26,20074,-75
2024-11-29 03:01:28,0.00,0.00,4.50,99.90,1117162,26,20004,-75
2024-11-29 03:01:59,0.00,0.00,4.50,99.90,1118125,26,20371,-74
2024-11-29 03:02:32,0.00,0.00,4.50,99.90,1120789,26,20035,-75
2024-11-29 03:03:03,0.00,0.00,4.50,99.90,1119386,26,19994,-76
2024-11-29 03:03:35,0.00,0.00,4.50,99.90,1111765,26,20009,-75
2024-11-29 03:04:06,0.00,0.00,4.50,99.90,1097907,26,19998,-77
2024-11-29 03:04:37,0.00,0.00,4.60,99.90,1102690,26,20005,-75
2024-11-29 03:05:08,0.00,0.00,4.50,99.90,1104013,26,19993,-74
2024-11-29 03:05:39,0.00,0.00,4.50,99.90,1111286,26,19996,-76
2024-11-29 03:06:11,0.00,0.00,4.50,99.90,1113178,26,20008,-75
2024-11-29 03:06:42,0.00,0.00,4.50,99.90,1125381,26,20043,-75
2024-11-29 03:07:13,0.00,0.00,4.50,99.90,1122867,26,20001,-75
2024-11-29 03:07:43,0.00,0.00,4.50,99.90,1124691,26,20003,-75
2024-11-29 03:08:14,0.00,0.00,4.50,99.90,1124646,26,19991,-75
2024-11-29 03:08:45,0.00,0.00,4.50,99.90,1124867,26,20035,-75
2024-11-29 03:09:16,0.10,0.10,4.60,99.90,1119549,26,20011,-75
2024-11-29 03:09:47,0.00,0.00,4.60,99.90,1125276,26,20035,-75
2024-11-29 03:10:18,0.00,0.00,4.60,99.90,1115813,26,20011,-74
2024-11-29 03:10:48,0.00,0.00,4.60,99.90,1118081,26,20050,-75
2024-11-29 03:11:19,0.10,0.10,4.60,99.90,1113523,26,19996,-75
2024-11-29 03:11:50,0.00,0.00,4.60,99.90,1117890,26,20053,-77
2024-11-29 03:12:22,0.00,0.00,4.60,99.90,1123152,26,19998,-75
2024-11-29 03:12:52,0.00,0.00,4.60,99.90,1116856,26,19995,-75
2024-11-29 03:13:23,0.00,0.00,4.60,99.90,1109371,26,20062,-75
2024-11-29 03:13:53,0.00,0.00,4.60,99.90,1103391,26,20008,-76
2024-11-29 03:14:24,0.00,0.00,4.60,99.90,1102268,26,19996,-75
2024-11-29 03:14:55,0.00,0.00,4.60,99.90,1111146,26,20008,-76
2024-11-29 03:15:25,0.00,0.00,4.60,99.90,1116989,26,20405,-75
2024-11-29 03:15:56,0.00,0.00,4.60,99.90,1121991,26,20432,-75
2024-11-29 03:16:27,0.00,0.00,4.60,99.90,1110650,26,20000,-75
2024-11-29 03:16:57,0.00,0.00,4.60,99.90,1113888,26,20082,-75
2024-11-29 03:17:28,0.00,0.00,4.60,99.90,1101650,26,20067,-75
2024-11-29 03:17:59,0.00,0.00,4.60,99.90,1110322,26,20441,-73
2024-11-29 03:18:29,0.00,0.00,4.50,99.90,1116982,26,20093,-75
2024-11-29 03:19:00,0.00,0.00,4.60,99.90,1111006,26,20451,-75
2024-11-29 03:19:31,0.00,0.00,4.60,99.90,1109962,26,19996,-76
2024-11-29 03:20:02,0.00,0.00,4.50,99.90,1102645,26,20744,-75
2024-11-29 03:20:33,0.00,0.00,4.50,99.90,1095013,26,20714,-75
2024-11-29 03:21:04,0.00,0.00,4.50,99.90,1100359,26,20001,-76
2024-11-29 03:21:34,0.00,0.00,4.50,99.90,1102576,26,20008,-75
2024-11-29 03:22:05,0.00,0.00,4.60,99.90,1109960,26,20090,-75
2024-11-29 03:22:36,0.00,0.00,4.60,99.90,1117148,26,20011,-75
2024-11-29 03:23:06,0.00,0.00,4.60,99.90,1118170,26,20007,-75
2024-11-29 03:23:37,0.00,0.00,4.60,99.90,1116771,26,20000,-76
2024-11-29 03:24:09,0.00,0.00,4.60,99.90,1116055,26,20081,-75
2024-11-29 03:24:39,0.00,0.00,4.50,99.90,1117852,26,20334,-75
2024-11-29 03:25:10,0.00,0.00,4.60,99.90,1117515,26,19992,-75
2024-11-29 03:25:41,0.00,0.00,4.50,99.90,1115112,26,20012,-75
2024-11-29 03:26:11,0.00,0.00,4.60,99.90,1112349,26,19996,-75
2024-11-29 03:26:42,0.00,0.00,4.60,99.90,1124940,26,20006,-76
2024-11-29 03:27:13,0.00,0.00,4.60,99.90,1124927,26,20030,-75
2024-11-29 03:27:44,0.00,0.00,4.50,99.90,1117909,26,20022,-75
2024-11-29 03:28:14,0.00,0.00,4.60,99.90,1109930,26,20010,-76
2024-11-29 03:28:46,0.00,0.00,4.60,99.90,1110524,26,20405,-74
2024-11-29 03:29:16,0.00,0.00,4.60,99.90,1111565,26,20000,-75
2024-11-29 03:29:47,0.00,0.00,4.60,99.90,1105516,26,20472,-75
2024-11-29 03:30:18,0.00,0.00,4.60,99.90,1105671,26,19997,-75
2024-11-29 03:30:48,0.00,0.00,4.60,99.90,1103258,26,20008,-75
2024-11-29 03:31:19,0.00,0.00,4.60,99.90,1102817,26,20581,-75
2024-11-29 03:31:50,0.00,0.00,4.60,99.90,1103460,26,20011,-76
2024-11-29 03:32:20,0.00,0.00,4.60,99.90,1100189,26,20013,-75
2024-11-29 03:32:51,0.00,0.00,4.60,99.90,1100633,26,20008,-75
2024-11-29 03:33:22,0.05,0.05,4.60,99.90,1096927,26,20089,-75
2024-11-29 03:33:52,0.00,0.00,4.60,99.90,1109382,26,20047,-76
2024-11-29 03:34:23,0.00,0.00,4.60,99.90,1104372,26,19997,-76
2024-11-29 03:34:54,0.00,0.00,4.60,99.90,1111126,26,20057,-78
2024-11-29 03:35:25,0.00,0.00,4.50,99.90,1116826,26,20535,-78
2024-11-29 03:35:55,0.00,0.00,4.50,99.90,1118560,26,20335,-75
2024-11-29 03:36:26,0.00,0.00,4.50,99.90,1124007,26,20440,-76
2024-11-29 03:36:56,0.00,0.00,4.60,99.90,1119184,26,20008,-75
2024-11-29 03:37:28,0.00,0.00,4.50,99.90,1118380,26,20006,-75
2024-11-29 03:37:58,0.00,0.00,4.50,99.90,1119273,26,20081,-74
2024-11-29 03:38:29,0.00,0.00,4.50,99.90,1112421,26,20015,-75
2024-11-29 03:39:00,0.00,0.00,4.50,99.90,1108841,26,19996,-74
2024-11-29 03:39:30,0.00,0.00,4.50,99.90,1100649,26,20073,-75
2024-11-29 03:40:01,0.00,0.00,4.50,99.90,1101623,26,19997,-74
2024-11-29 03:40:32,0.00,0.00,4.50,99.90,1101819,26,19997,-75
2024-11-29 03:41:03,0.00,0.00,4.50,99.90,1102541,26,20058,-75
2024-11-29 03:41:34,0.00,0.00,4.50,99.90,1102327,26,20484,-76
2024-11-29 03:42:07,0.00,0.00,4.50,99.90,1103970,26,19993,-75
2024-11-29 03:42:38,0.00,0.00,4.50,99.90,1110936,26,20036,-75
2024-11-29 03:43:09,0.00,0.00,4.50,99.90,1118134,26,20002,-75
2024-11-29 03:43:39,0.00,0.00,4.50,99.90,1125023,26,19998,-75
2024-11-29 03:44:10,0.10,0.10,4.50,99.90,1116982,26,20386,-75
2024-11-29 03:44:41,0.10,0.10,4.50,99.90,1119656,26,20641,-75
2024-11-29 03:45:11,0.00,0.00,4.50,99.90,1117171,26,20007,-75
2024-11-29 03:45:42,0.00,0.00,4.40,99.90,1110514,26,20007,-75
2024-11-29 03:46:12,0.00,0.00,4.40,99.90,1103447,26,20004,-75
2024-11-29 03:46:43,0.05,0.05,4.50,99.90,1115726,26,20328,-77
2024-11-29 03:47:14,0.00,0.00,4.50,99.90,1112359,26,20003,-75
2024-11-29 03:47:44,0.00,0.00,4.50,99.90,1115380,26,20446,-76
2024-11-29 03:48:15,0.10,0.10,4.50,99.90,1109414,26,20465,-75
2024-11-29 03:48:46,0.10,0.10,4.40,99.90,1103210,26,20052,-75
2024-11-29 03:49:16,0.00,0.00,4.50,99.90,1103017,26,20001,-75
2024-11-29 03:49:47,0.00,0.00,4.40,99.90,1103234,26,19993,-75
2024-11-29 03:50:17,0.00,0.00,4.40,99.90,1109367,26,19996,-75
2024-11-29 03:50:48,0.00,0.00,4.40,99.90,1103137,26,20013,-75
2024-11-29 03:51:19,0.00,0.00,4.40,99.90,1102592,26,20004,-75
2024-11-29 03:51:49,0.00,0.00,4.40,99.90,1110426,26,20060,-75
2024-11-29 03:52:20,0.00,0.00,4.40,99.90,1117267,26,20007,-76
2024-11-29 03:52:51,0.00,0.00,4.40,99.90,1122951,26,19995,-76
2024-11-29 03:53:21,0.00,0.00,4.30,99.90,1117345,26,19995,-75
2024-11-29 03:53:52,0.00,0.00,4.30,99.90,1125269,26,20357,-75
2024-11-29 03:54:23,0.00,0.00,4.30,99.90,1124311,26,20003,-76
2024-11-29 03:54:54,0.00,0.00,4.30,99.90,1125551,26,20005,-76
2024-11-29 03:55:24,0.10,0.10,4.30,99.90,1121891,26,20005,-75
2024-11-29 03:55:55,0.00,0.00,4.30,99.90,1119038,26,20034,-75
2024-11-29 03:56:25,0.00,0.00,4.30,99.90,1108301,26,20035,-75
2024-11-29 03:56:56,0.00,0.00,4.30,99.90,1110769,26,20077,-75
2024-11-29 03:57:27,0.00,0.00,4.30,99.90,1109461,26,20018,-76
2024-11-29 03:57:57,0.03,0.03,4.30,99.90,1110594,26,20407,-73
2024-11-29 03:58:28,0.00,0.00,4.30,99.90,1116679,26,20441,-75
2024-11-29 03:58:59,0.08,0.08,4.30,99.90,1118275,26,20007,-71
2024-11-29 03:59:29,0.00,0.00,4.30,99.90,1124422,26,20002,-75
2024-11-29 04:00:00,0.00,0.00,4.30,99.90,1117457,26,20082,-76
2024-11-29 04:00:30,0.00,0.00,4.30,99.90,1116967,26,20015,-76
2024-11-29 04:01:01,0.00,0.00,4.20,99.90,1118186,26,20006,-75
2024-11-29 04:01:32,0.00,0.00,4.20,99.90,1110137,26,19991,-75
2024-11-29 04:02:04,0.10,0.10,4.20,99.90,1118063,26,19995,-75
2024-11-29 04:02:34,0.00,0.00,4.20,99.90,1115773,26,20330,-75
2024-11-29 04:03:05,0.03,0.03,4.20,99.90,1118607,26,20027,-77
2024-11-29 04:03:36,0.00,0.00,4.30,99.90,1123175,26,20009,-76
2024-11-29 04:04:07,0.00,0.00,4.20,99.90,1113540,26,19988,-76
2024-11-29 04:04:37,0.00,0.00,4.20,99.90,1119199,26,19999,-76
2024-11-29 04:05:08,0.00,0.00,4.20,99.90,1110777,26,20436,-75
2024-11-29 04:05:38,0.00,0.00,4.20,99.90,1100999,26,20013,-75
2024-11-29 04:06:09,0.00,0.00,4.20,99.90,1103574,26,20009,-75
2024-11-29 04:06:40,0.00,0.00,4.20,99.90,1102492,26,20027,-75
2024-11-29 04:07:11,0.10,0.10,4.20,99.90,1117456,26,20481,-77
2024-11-29 04:07:41,0.00,0.00,4.20,99.90,1120958,26,20549,-76
2024-11-29 04:08:12,0.00,0.00,4.20,99.90,1118403,26,19991,-74
2024-11-29 04:08:42,0.00,0.00,4.20,99.90,1120516,26,20061,-75
2024-11-29 04:09:13,0.00,0.00,4.20,99.90,1122671,26,20015,-74
2024-11-29 04:09:44,0.00,0.00,4.20,99.90,1121297,26,20044,-75
2024-11-29 04:10:14,0.00,0.00,4.20,99.90,1121733,26,20349,-76
2024-11-29 04:10:45,0.00,0.00,4.20,99.90,1111083,26,20012,-75
2024-11-29 04:11:15,0.10,0.10,4.20,99.90,1113581,26,19995,-76
2024-11-29 04:11:46,0.00,0.00,4.20,99.90,1108852,26,20000,-75
2024-11-29 04:12:17,0.00,0.00,4.20,99.90,1098288,26,20812,-75
2024-11-29 04:12:47,0.00,0.00,4.20,99.90,1103099,26,20004,-76
2024-11-29 04:13:18,0.00,0.00,4.20,99.90,1100273,26,20001,-74
2024-11-29 04:13:49,0.00,0.00,4.20,99.90,1117593,26,20011,-76
2024-11-29 04:14:19,0.00,0.00,4.20,99.90,1116529,26,20003,-75
2024-11-29 04:14:50,0.00,0.00,4.20,99.90,1106432,26,20015,-75
2024-11-29 04:15:20,0.00,0.00,4.20,99.90,1099854,26,20013,-76
2024-11-29 04:15:51,0.00,0.00,4.20,99.90,1105931,26,20015,-75
2024-11-29 04:16:22,0.00,0.00,4.20,99.90,1099640,26,19994,-76
2024-11-29 04:16:52,0.00,0.00,4.20,99.90,1115666,26,19991,-75
2024-11-29 04:17:23,0.00,0.00,4.30,99.90,1113109,26,19996,-75
2024-11-29 04:17:54,0.00,0.00,4.30,99.90,1116568,26,19995,-76
2024-11-29 04:18:24,0.00,0.00,4.30,99.90,1117244,26,20010,-74
2024-11-29 04:18:55,0.00,0.00,4.30,99.90,1118197,26,19999,-75
2024-11-29 04:19:26,0.10,0.10,4.30,99.90,1116835,26,19991,-75
2024-11-29 04:19:57,0.00,0.00,4.30,99.90,1117842,26,19999,-76
2024-11-29 04:20:27,0.00,0.00,4.30,99.90,1109471,26,20102,-75
2024-11-29 04:20:58,0.00,0.00,4.30,99.90,1105389,26,20075,-75
2024-11-29 04:21:29,0.00,0.00,4.30,99.90,1110743,26,19999,-76
2024-11-29 04:22:00,0.00,0.00,4.30,99.90,1111671,26,20007,-74
2024-11-29 04:22:30,0.00,0.00,4.30,99.90,1120004,26,20007,-75
2024-11-29 04:23:01,0.00,0.00,4.30,99.90,1118145,26,19995,-75
2024-11-29 04:23:31,0.00,0.00,4.30,99.90,1119745,26,19992,-75
2024-11-29 04:24:02,0.00,0.00,4.30,99.90,1114974,26,20068,-76
2024-11-29 04:24:33,0.00,0.00,4.30,99.90,1118743,26,20731,-75
2024-11-29 04:25:04,0.00,0.00,4.30,99.90,1117718,26,20007,-75
2024-11-29 04:25:34,0.00,0.00,4.20,99.90,1116824,26,20004,-75
2024-11-29 04:26:05,0.10,0.10,4.30,99.90,1117740,26,20020,-75
2024-11-29 04:26:36,0.00,0.00,4.30,99.90,1118617,26,20051,-76
2024-11-29 04:27:07,0.00,0.00,4.30,99.90,1118255,26,20003,-75
2024-11-29 04:27:38,0.00,0.00,4.30,99.90,1117479,26,20000,-75
2024-11-29 04:28:09,0.00,0.00,4.30,99.90,1118049,26,20077,-74
2024-11-29 04:28:40,0.00,0.00,4.30,99.90,1112498,26,20144,-75
2024-11-29 04:29:11,0.00,0.00,4.30,99.90,1112368,26,20018,-76
2024-11-29 04:29:42,0.00,0.00,4.30,99.90,1111358,26,20008,-76
2024-11-29 04:30:12,0.00,0.00,4.30,99.90,1119536,26,20019,-75
2024-11-29 04:30:43,0.00,0.00,4.30,99.90,1109547,26,20007,-74
2024-11-29 04:31:14,0.00,0.00,4.30,99.90,1109674,26,19996,-76
2024-11-29 04:31:44,0.03,0.03,4.40,99.90,1105942,26,20023,-79
2024-11-29 04:32:15,0.00,0.00,4.30,99.90,1107794,26,19993,-75
2024-11-29 04:32:46,0.00,0.00,4.40,99.90,1125235,26,20014,-76
2024-11-29 04:33:16,0.00,0.00,4.40,99.90,1124384,26,19995,-75
2024-11-29 04:33:47,0.00,0.00,4.40,99.90,1124935,26,20929,-75
2024-11-29 04:34:17,0.00,0.00,4.30,99.90,1116944,26,20564,-75
2024-11-29 04:34:48,0.00,0.00,4.30,99.90,1115965,26,20015,-74
2024-11-29 04:35:19,0.00,0.00,4.30,99.90,1113962,26,20106,-76
2024-11-29 04:35:49,0.10,0.10,4.30,99.90,1117670,26,20035,-75
2024-11-29 04:36:20,0.00,0.00,4.30,99.90,1118490,26,20047,-75
2024-11-29 04:36:51,0.10,0.10,4.40,99.90,1120665,26,20018,-75
2024-11-29 04:37:21,0.00,0.00,4.40,99.90,1114824,26,20000,-75
2024-11-29 04:37:52,0.00,0.00,4.40,99.90,1120763,26,20065,-75
2024-11-29 04:38:22,0.00,0.00,4.40,99.90,1116799,26,20077,-75
2024-11-29 04:38:53,0.00,0.00,4.40,99.90,1117814,26,20047,-75
2024-11-29 04:39:24,0.00,0.00,4.40,99.90,1117130,26,20004,-75
2024-11-29 04:39:54,0.00,0.00,4.40,99.90,1117456,26,20008,-75
2024-11-29 04:40:25,0.00,0.00,4.40,99.90,1116982,26,20007,-76
2024-11-29 04:40:55,0.00,0.00,4.40,99.90,1124241,26,19999,-75
2024-11-29 04:41:26,0.00,0.00,4.40,99.90,1121692,26,20034,-76
2024-11-29 04:41:57,0.00,0.00,4.30,99.90,1122103,26,20002,-76
2024-11-29 04:42:27,0.00,0.00,4.40,99.90,1123835,26,19999,-75
2024-11-29 04:42:58,0.00,0.00,4.40,99.90,1117799,26,20003,-73
2024-11-29 04:43:29,0.00,0.00,4.40,99.90,1109486,26,20012,-76
2024-11-29 04:44:00,0.00,0.00,4.40,99.90,1110298,26,20028,-74
2024-11-29 04:44:30,0.00,0.00,4.30,99.90,1109958,26,20040,-75
2024-11-29 04:45:01,0.00,0.00,4.30,99.90,1117973,26,20014,-76
2024-11-29 04:45:32,0.00,0.00,4.30,99.90,1124393,26,20007,-75
2024-11-29 04:46:03,0.00,0.00,4.40,99.90,1124535,26,20370,-75
2024-11-29 04:46:34,0.00,0.00,4.40,99.90,1116150,26,20350,-75
2024-11-29 04:47:05,0.00,0.00,4.30,99.90,1115277,26,19995,-75
2024-11-29 04:47:35,0.00,0.00,4.30,99.90,1101642,26,20090,-75
2024-11-29 04:48:07,0.08,0.08,4.40,99.90,1106541,26,20007,-75
2024-11-29 04:48:37,0.00,0.00,4.40,99.90,1110561,26,20074,-75
2024-11-29 04:49:08,0.00,0.00,4.40,99.90,1110915,26,20019,-75
2024-11-29 04:49:38,0.00,0.00,4.40,99.90,1109643,26,20004,-75
2024-11-29 04:50:09,0.10,0.10,4.40,99.90,1103604,26,19993,-75
2024-11-29 04:50:40,0.10,0.10,4.40,99.90,1107738,26,20470,-75
2024-11-29 04:51:11,0.00,0.00,4.40,99.90,1113984,26,20003,-76
2024-11-29 04:51:42,0.00,0.00,4.40,99.90,1117262,26,20003,-76
2024-11-29 04:52:13,0.00,0.00,4.40,99.90,1118071,26,19998,-77
2024-11-29 04:52:45,0.00,0.00,4.40,99.90,1117336,26,19995,-77
2024-11-29 04:53:15,0.00,0.00,4.40,99.90,1117296,26,20063,-78
2024-11-29 04:53:46,0.00,0.00,4.40,99.90,1117640,26,20064,-77
2024-11-29 04:54:17,0.00,0.00,4.40,99.90,1116966,26,20000,-78
2024-11-29 04:54:47,0.00,0.00,4.40,99.90,1110308,26,20011,-78
2024-11-29 04:55:18,0.00,0.00,4.40,99.90,1109718,26,20003,-74
2024-11-29 04:55:49,0.00,0.00,4.40,99.90,1103214,26,20008,-75
2024-11-29 04:56:19,0.00,0.00,4.40,99.90,1109451,26,20000,-76
2024-11-29 04:56:50,0.00,0.00,4.40,99.90,1117755,26,20003,-75
2024-11-29 04:57:21,0.00,0.00,4.40,99.90,1109772,26,20018,-76
2024-11-29 04:57:51,0.00,0.00,4.40,99.90,1117768,26,20425,-75
2024-11-29 04:58:22,0.00,0.00,4.40,99.90,1116845,26,20035,-75
2024-11-29 04:58:53,0.00,0.00,4.40,99.90,1114044,26,20058,-74
2024-11-29 04:59:24,0.00,0.00,4.40,99.90,1113457,26,20003,-76
2024-11-29 04:59:54,0.00,0.00,4.40,99.90,1113877,26,20019,-75
2024-11-29 05:00:25,0.00,0.00,4.40,99.90,1101791,26,20478,-74
2024-11-29 05:00:56,0.00,0.00,4.40,99.90,1095887,26,20017,-76
2024-11-29 05:01:26,0.00,0.00,4.40,99.90,1100144,26,20005,-74
2024-11-29 05:01:58,0.00,0.00,4.40,99.90,1103465,26,19997,-74
2024-11-29 05:02:30,0.00,0.00,4.40,99.90,1112084,26,20418,-74
2024-11-29 05:03:01,0.00,0.00,4.40,99.90,1118233,26,20071,-75
2024-11-29 05:03:31,0.00,0.00,4.40,99.90,1117261,26,20407,-76
2024-11-29 05:04:02,0.00,0.00,4.40,99.90,1118321,26,20088,-75
2024-11-29 05:04:33,0.00,0.00,4.40,99.90,1117325,26,20465,-75
2024-11-29 05:05:05,0.00,0.00,4.40,99.90,1118163,26,19999,-75
2024-11-29 05:05:36,0.00,0.00,4.40,99.90,1116698,26,20039,-76
2024-11-29 05:06:06,0.00,0.00,4.40,99.90,1117785,26,19995,-75
2024-11-29 05:06:37,0.00,0.00,4.40,99.90,1116319,26,20003,-74
2024-11-29 05:07:08,0.00,0.00,4.40,99.90,1113959,26,20012,-75
2024-11-29 05:07:38,0.00,0.00,4.40,99.90,1115923,26,20044,-75
2024-11-29 05:08:09,0.00,0.00,4.40,99.90,1116487,26,20405,-76
2024-11-29 05:08:39,0.00,0.00,4.40,99.90,1116723,26,20011,-77
2024-11-29 05:09:10,0.00,0.00,4.40,99.90,1117032,26,20434,-77
2024-11-29 05:09:41,0.00,0.00,4.40,99.90,1116479,26,19999,-77
2024-11-29 05:10:12,0.00,0.00,4.40,99.90,1117547,26,20008,-78
2024-11-29 05:10:43,0.00,0.00,4.40,99.90,1117450,26,20003,-77
2024-11-29 05:11:13,0.00,0.00,4.40,99.90,1113561,26,20415,-77
2024-11-29 05:11:44,0.00,0.00,4.40,99.90,1110299,26,20000,-78
2024-11-29 05:12:15,0.00,0.00,4.40,99.90,1102328,26,19997,-77
2024-11-29 05:12:46,0.00,0.00,4.40,99.90,1097742,26,20005,-76
2024-11-29 05:13:17,0.00,0.00,4.40,99.90,1100194,26,21072,-75
2024-11-29 05:13:48,0.00,0.00,4.40,99.90,1109129,26,20427,-76
2024-11-29 05:14:18,0.00,0.00,4.50,99.90,1113716,26,20005,-75
2024-11-29 05:14:50,0.00,0.00,4.50,99.90,1111535,26,20008,-76
2024-11-29 05:15:20,0.00,0.00,4.50,99.90,1117200,26,20014,-75
2024-11-29 05:15:51,0.00,0.00,4.40,99.90,1119471,26,19999,-74
2024-11-29 05:16:22,0.00,0.00,4.50,99.90,1109013,26,20016,-75
2024-11-29 05:16:52,0.10,0.10,4.40,99.90,1109640,26,20011,-75
2024-11-29 05:17:23,0.00,0.00,4.40,99.90,1108841,26,20015,-75
2024-11-29 05:17:53,0.00,0.00,4.50,99.90,1110652,26,20008,-75
2024-11-29 05:18:24,0.00,0.00,4.40,99.90,1109840,26,20063,-75
2024-11-29 05:18:55,0.00,0.00,4.40,99.90,1116705,26,20097,-75
2024-11-29 05:19:25,0.00,0.00,4.40,99.90,1116960,26,20011,-75
2024-11-29 05:19:56,0.00,0.00,4.50,99.90,1117774,26,20598,-75
2024-11-29 05:20:27,0.00,0.00,4.40,99.90,1113456,26,20057,-75
2024-11-29 05:20:57,0.00,0.00,4.50,99.90,1111183,26,20000,-74
2024-11-29 05:21:28,0.00,0.00,4.50,99.90,1110154,26,20064,-75
2024-11-29 05:21:59,0.00,0.00,4.50,99.90,1102810,26,20044,-72
2024-11-29 05:22:29,0.00,0.00,4.50,99.90,1109991,26,20012,-75
2024-11-29 05:23:00,0.00,0.00,4.50,99.90,1117700,26,20010,-75
2024-11-29 05:23:31,0.00,0.00,4.50,99.90,1116799,26,20006,-75
2024-11-29 05:24:01,0.10,0.10,4.40,99.90,1107310,26,20390,-74
2024-11-29 05:24:32,0.00,0.00,4.50,99.90,1103931,26,19997,-74
2024-11-29 05:25:03,0.00,0.00,4.50,99.90,1109780,26,20116,-74
2024-11-29 05:25:33,0.00,0.00,4.50,99.90,1108450,26,20008,-74
2024-11-29 05:26:04,0.00,0.00,4.50,99.90,1116491,26,20011,-77
2024-11-29 05:26:34,0.00,0.00,4.50,99.90,1116350,26,20082,-78
2024-11-29 05:27:05,0.00,0.00,4.50,99.90,1117589,26,20341,-75
2024-11-29 05:27:36,0.00,0.00,4.50,99.90,1122464,26,19994,-74
2024-11-29 05:28:06,0.00,0.00,4.50,99.90,1110590,26,19992,-75
2024-11-29 05:28:37,0.00,0.00,4.50,99.90,1109408,26,20011,-75
2024-11-29 05:29:08,0.00,0.00,4.50,99.90,1110572,26,19996,-75
2024-11-29 05:29:38,0.00,0.00,4.50,99.90,1109397,26,20004,-76
2024-11-29 05:30:09,0.00,0.00,4.50,99.90,1110179,26,20467,-75
2024-11-29 05:30:40,0.00,0.00,4.50,99.90,1102159,26,20005,-75
2024-11-29 05:31:10,0.00,0.00,4.50,99.90,1096092,27,20013,-75
2024-11-29 05:31:41,0.00,0.00,4.50,99.90,1095528,26,20012,-76
2024-11-29 05:32:11,0.00,0.00,4.50,99.90,1105188,26,20007,-75
2024-11-29 05:32:42,0.00,0.00,4.50,99.90,1116582,26,20007,-75
2024-11-29 05:33:13,0.00,0.00,4.50,99.90,1117498,26,20009,-75
2024-11-29 05:33:43,0.08,0.08,4.50,99.90,1104945,26,20338,-75
2024-11-29 05:34:14,0.00,0.00,4.50,99.90,1103751,26,20352,-75
2024-11-29 05:34:45,0.00,0.00,4.60,99.90,1103153,26,20789,-74
2024-11-29 05:35:15,0.10,0.10,4.60,99.90,1097984,26,19997,-76
2024-11-29 05:35:46,0.00,0.00,4.60,99.90,1109493,26,20000,-75
2024-11-29 05:36:16,0.00,0.00,4.50,99.90,1104913,26,20407,-74
2024-11-29 05:36:47,0.00,0.00,4.50,99.90,1109024,26,20447,-76
2024-11-29 05:37:19,0.00,0.00,4.50,99.90,1110314,26,20447,-75
2024-11-29 05:37:50,0.00,0.00,4.60,99.90,1117294,26,20041,-75
2024-11-29 05:38:20,0.00,0.00,4.50,99.90,1114937,26,20062,-74
2024-11-29 05:38:51,0.00,0.00,4.50,99.90,1110764,26,20001,-76
2024-11-29 05:39:22,0.00,0.00,4.50,99.90,1118224,26,20109,-74
2024-11-29 05:39:53,0.00,0.00,4.60,99.90,1119535,26,20424,-75
2024-11-29 05:40:23,0.00,0.00,4.50,99.90,1111389,26,20005,-75
2024-11-29 05:40:55,0.00,0.00,4.60,99.90,1113839,26,20468,-75
2024-11-29 05:41:25,0.00,0.00,4.60,99.90,1106612,26,20778,-76
2024-11-29 05:41:56,0.00,0.00,4.60,99.90,1102079,26,20019,-73
2024-11-29 05:42:27,0.00,0.00,4.60,99.90,1091890,26,20058,-75
2024-11-29 05:42:58,0.00,0.00,4.60,99.90,1091350,26,20018,-76
2024-11-29 05:43:28,0.00,0.00,4.60,99.90,1090619,26,19999,-75
2024-11-29 05:43:59,0.00,0.00,4.60,99.90,1103515,26,20928,-77
2024-11-29 05:44:30,0.00,0.00,4.60,99.90,1117041,26,20093,-77
2024-11-29 05:45:00,0.10,0.10,4.60,99.90,1117620,26,20022,-75
2024-11-29 05:45:31,0.00,0.00,4.60,99.90,1117556,26,20570,-75
2024-11-29 05:46:02,0.00,0.00,4.60,99.90,1118137,26,20000,-75
2024-11-29 05:46:32,0.00,0.00,4.60,99.90,1116721,26,20003,-74
2024-11-29 05:47:03,0.00,0.00,4.60,99.90,1117684,26,20010,-75
2024-11-29 05:47:34,0.00,0.00,4.60,99.90,1116751,26,20010,-77
2024-11-29 05:48:04,0.00,0.00,4.60,99.90,1110539,26,20073,-74
2024-11-29 05:48:35,0.00,0.00,4.60,99.90,1108932,26,20008,-75
2024-11-29 05:49:06,0.00,0.00,4.60,99.90,1117746,26,20043,-74
2024-11-29 05:49:36,0.00,0.00,4.60,99.90,1115673,26,20014,-75
2024-11-29 05:50:07,0.00,0.00,4.60,99.90,1110070,26,20426,-75
2024-11-29 05:50:37,0.00,0.00,4.60,99.90,1103533,26,20423,-77
2024-11-29 05:51:08,0.10,0.10,4.60,99.90,1104796,26,20448,-75
2024-11-29 05:51:39,0.00,0.00,4.60,99.90,1110197,26,20003,-74
2024-11-29 05:52:09,0.00,0.00,4.60,99.90,1120951,26,19994,-75
2024-11-29 05:52:40,0.00,0.00,4.60,99.90,1118434,26,20003,-76
2024-11-29 05:53:10,0.00,0.00,4.60,99.90,1121076,26,20282,-75
2024-11-29 05:53:41,0.00,0.00,4.50,99.90,1116797,26,20080,-75
2024-11-29 05:54:12,0.00,0.00,4.50,99.90,1113466,26,20046,-74
2024-11-29 05:54:42,0.00,0.00,4.50,99.90,1116321,26,20010,-75
2024-11-29 05:55:13,0.00,0.00,4.50,99.90,1110332,26,19992,-75
2024-11-29 05:55:44,0.00,0.00,4.50,99.90,1109921,26,19999,-75
2024-11-29 05:56:14,0.00,0.00,4.50,99.90,1110020,26,19996,-74
2024-11-29 05:56:45,0.00,0.00,4.50,99.90,1109389,26,19996,-75
2024-11-29 05:57:16,0.00,0.00,4.50,99.90,1117704,26,19999,-75
2024-11-29 05:57:46,0.00,0.00,4.50,99.90,1116924,26,20014,-76
2024-11-29 05:58:17,0.00,0.00,4.60,99.90,1125114,26,20018,-75
2024-11-29 05:58:48,0.10,0.10,4.60,99.90,1123837,26,19991,-75
2024-11-29 05:59:19,0.10,0.10,4.60,99.90,1117570,26,21256,-74
2024-11-29 05:59:49,0.00,0.00,4.60,99.90,1116555,26,20389,-74
2024-11-29 06:00:20,0.08,0.08,4.60,99.90,1116182,26,20000,-75
2024-11-29 06:00:51,0.00,0.00,4.60,99.90,1116828,26,20105,-75
2024-11-29 06:01:21,0.00,0.00,4.60,99.90,1118404,26,20498,-75
2024-11-29 06:01:52,0.00,0.00,4.60,99.90,1124586,26,20145,-75
2024-11-29 06:02:23,0.00,0.00,4.60,99.90,1116386,26,20022,-76
2024-11-29 06:02:54,0.00,0.00,4.60,99.90,1119767,26,20358,-74
2024-11-29 06:03:24,0.00,0.00,4.50,99.90,1116471,26,20003,-74
2024-11-29 06:03:55,0.10,0.10,4.60,99.90,1110290,26,20011,-74
2024-11-29 06:04:25,0.00,0.00,4.50,99.90,1116727,26,20018,-75
2024-11-29 06:04:56,0.00,0.00,4.60,99.90,1117300,26,19995,-75
2024-11-29 06:05:27,0.00,0.00,4.60,99.90,1116676,26,19999,-76
2024-11-29 06:05:57,0.00,0.00,4.60,99.90,1124768,26,20011,-75
2024-11-29 06:06:28,0.00,0.00,4.60,99.90,1123850,26,19999,-77
2024-11-29 06:06:58,0.00,0.00,4.60,99.90,1117127,26,20498,-74
2024-11-29 06:07:29,0.00,0.00,4.60,99.90,1116694,26,20004,-75
2024-11-29 06:08:00,0.00,0.00,4.60,99.90,1117406,26,20007,-74
2024-11-29 06:08:31,0.00,0.00,4.70,99.90,1117016,26,20006,-76
2024-11-29 06:09:01,0.00,0.00,4.60,99.90,1115008,26,20923,-75
2024-11-29 06:09:32,0.00,0.00,4.60,99.90,1114460,26,20000,-75
2024-11-29 06:10:03,0.00,0.00,4.60,99.90,1115546,26,19999,-75
2024-11-29 06:10:34,0.00,0.00,4.70,99.90,1119958,26,20434,-77
2024-11-29 06:11:04,0.00,0.00,4.70,99.90,1119027,26,20745,-75
2024-11-29 06:11:35,0.00,0.00,4.70,99.90,1121701,26,20114,-75
2024-11-29 06:12:06,0.00,0.00,4.70,99.90,1121052,26,20044,-76
2024-11-29 06:12:36,0.00,0.00,4.70,99.90,1117018,26,20723,-75
2024-11-29 06:13:07,0.00,0.00,4.70,99.90,1118082,26,20014,-76
2024-11-29 06:13:38,0.00,0.00,4.70,99.90,1118123,26,20000,-75
2024-11-29 06:14:09,0.00,0.00,4.60,99.90,1118049,26,20002,-74
2024-11-29 06:14:39,0.00,0.00,4.70,99.90,1122613,26,20005,-76
2024-11-29 06:15:10,0.00,0.00,4.70,99.90,1120174,26,20114,-75
2024-11-29 06:15:40,0.00,0.00,4.70,99.90,1119244,26,19996,-75
2024-11-29 06:16:11,0.00,0.00,4.70,99.90,1119869,26,20002,-76
2024-11-29 06:16:42,0.00,0.00,4.60,99.90,1123891,26,19998,-74
2024-11-29 06:17:12,0.00,0.00,4.70,99.90,1117395,26,19992,-76
2024-11-29 06:17:43,0.00,0.00,4.70,99.90,1116365,26,20058,-76
2024-11-29 06:18:14,0.00,0.00,4.70,99.90,1116442,26,19996,-75
2024-11-29 06:18:45,0.00,0.00,4.70,99.90,1119551,26,20006,-75
2024-11-29 06:19:16,0.00,0.00,4.70,99.90,1116842,26,20044,-76
2024-11-29 06:19:46,0.00,0.00,4.70,99.90,1108663,26,19996,-75
2024-11-29 06:20:18,0.00,0.00,4.70,99.90,1104770,26,20001,-75
2024-11-29 06:20:48,0.00,0.00,4.70,99.90,1108878,26,20008,-74
2024-11-29 06:21:19,0.00,0.00,4.80,99.90,1110568,26,20016,-76
2024-11-29 06:21:50,0.10,0.10,4.80,99.90,1119142,26,20015,-75
2024-11-29 06:22:20,0.00,0.00,4.80,99.90,1118451,26,19999,-75
2024-11-29 06:22:51,0.00,0.00,4.80,99.90,1107647,26,20467,-76
2024-11-29 06:23:24,0.00,0.00,4.80,99.90,1110582,26,20000,-77
2024-11-29 06:23:55,0.00,0.00,4.80,99.90,1103161,26,20026,-75
2024-11-29 06:24:26,0.00,0.00,4.80,99.90,1104898,26,20016,-75
2024-11-29 06:24:56,0.00,0.00,4.80,99.90,1119550,26,20004,-76
2024-11-29 06:25:27,0.00,0.00,4.80,99.90,1116309,26,20016,-75
2024-11-29 06:25:57,0.00,0.00,4.70,99.90,1124397,26,19999,-76
2024-11-29 06:26:28,0.00,0.00,4.70,99.90,1110973,26,20011,-75
2024-11-29 06:26:59,0.00,0.00,4.70,99.90,1116633,26,20011,-72
2024-11-29 06:27:29,0.00,0.00,4.70,99.90,1108415,26,20669,-75
2024-11-29 06:28:00,0.00,0.00,4.70,99.90,1102589,26,20005,-76
2024-11-29 06:28:31,0.00,0.00,4.70,99.90,1105447,26,20001,-75
2024-11-29 06:29:01,0.00,0.00,4.60,99.90,1102889,26,20603,-75
2024-11-29 06:29:32,0.00,0.00,4.70,99.90,1114175,26,20487,-75
2024-11-29 06:30:03,0.00,0.00,4.70,99.90,1115814,26,20429,-74
2024-11-29 06:30:34,0.00,0.00,4.70,99.90,1116701,26,20010,-76
2024-11-29 06:31:04,0.00,0.00,4.70,99.90,1117525,26,20379,-76
2024-11-29 06:31:35,0.00,0.00,4.60,99.90,1116642,26,20481,-76
2024-11-29 06:32:06,0.03,0.03,4.60,99.90,1107238,26,20246,-77
2024-11-29 06:32:37,0.00,0.00,4.60,99.90,1097412,26,20072,-75
2024-11-29 06:33:08,0.00,0.00,4.60,99.90,1092466,26,20072,-76
2024-11-29 06:33:38,0.00,0.00,4.60,99.90,1100107,26,20426,-76
2024-11-29 06:34:09,0.00,0.00,4.60,99.90,1109887,26,20527,-75
2024-11-29 06:34:39,0.00,0.00,4.50,99.90,1116411,26,20003,-76
2024-11-29 06:35:11,0.00,0.00,4.60,99.90,1117894,26,19999,-76
2024-11-29 06:35:41,0.00,0.00,4.60,99.90,1116842,26,20006,-75
2024-11-29 06:36:12,0.00,0.00,4.60,99.90,1116897,26,20369,-75
2024-11-29 06:36:43,0.00,0.00,4.60,99.90,1112865,26,20447,-75
2024-11-29 06:37:13,0.00,0.00,4.60,99.90,1111775,26,19996,-75
2024-11-29 06:37:44,0.00,0.00,4.50,99.90,1111354,26,20090,-76
2024-11-29 06:38:14,0.00,0.00,4.60,99.90,1119675,26,20003,-76
2024-11-29 06:38:45,0.00,0.00,4.60,99.90,1119364,26,20000,-75
2024-11-29 06:39:16,0.00,0.00,4.60,99.90,1118172,26,20014,-75
2024-11-29 06:39:46,0.00,0.00,4.50,99.90,1117013,26,20005,-75
2024-11-29 06:40:17,0.00,0.00,4.50,99.90,1118199,26,20391,-76
2024-11-29 06:40:48,0.00,0.00,4.50,99.90,1124350,26,19995,-75
2024-11-29 06:41:18,0.00,0.00,4.50,99.90,1125508,26,19995,-76
2024-11-29 06:41:51,0.00,0.00,4.50,99.90,1117817,26,20006,-75
2024-11-29 06:42:22,0.00,0.00,4.50,99.90,1118686,26,20353,-75
2024-11-29 06:42:52,0.00,0.00,4.50,99.90,1111978,26,20016,-76
2024-11-29 06:43:23,0.00,0.00,4.50,99.90,1112227,26,20004,-76
2024-11-29 06:43:54,0.00,0.00,4.50,99.90,1118163,26,19999,-76
2024-11-29 06:44:24,0.00,0.00,4.50,99.90,1118652,26,20021,-76
2024-11-29 06:44:55,0.00,0.00,4.50,99.90,1117429,26,20854,-75
2024-11-29 06:45:25,0.00,0.00,4.40,99.90,1118719,26,20011,-75
2024-11-29 06:45:56,0.00,0.00,4.50,99.90,1118361,26,20011,-76
2024-11-29 06:46:27,0.00,0.00,4.50,99.90,1117504,26,20407,-77
2024-11-29 06:46:57,0.00,0.00,4.50,99.90,1119258,26,20097,-74
2024-11-29 06:47:29,0.10,0.10,4.40,99.90,1107828,26,20029,-75
2024-11-29 06:47:59,0.00,0.00,4.40,99.90,1104794,26,20488,-76
2024-11-29 06:48:30,0.00,0.00,4.40,99.90,1105582,26,20007,-76
2024-11-29 06:49:00,0.00,0.00,4.40,99.90,1107417,26,20008,-76
2024-11-29 06:49:31,0.00,0.00,4.40,99.90,1109955,26,20008,-76
2024-11-29 06:50:02,0.10,0.10,4.40,99.90,1103013,26,20077,-77
2024-11-29 06:50:33,0.10,0.10,4.40,99.90,1103095,26,20004,-77
2024-11-29 06:51:04,0.00,0.00,4.40,99.90,1106848,26,20008,-76
2024-11-29 06:51:34,0.00,0.00,4.40,99.90,1109516,26,20029,-77
2024-11-29 06:52:05,0.00,0.00,4.40,99.90,1109100,26,20019,-77
2024-11-29 06:52:36,0.00,0.00,4.40,99.90,1110114,26,20001,-76
2024-11-29 06:53:06,0.03,0.03,4.30,99.90,1110582,26,20011,-76
2024-11-29 06:53:37,0.00,0.00,4.40,99.90,1117509,26,20015,-76
2024-11-29 06:54:08,0.00,0.00,4.40,99.90,1117572,26,19999,-76
2024-11-29 06:54:38,0.00,0.00,4.30,99.90,1116931,26,20045,-75
2024-11-29 06:55:09,0.00,0.00,4.30,99.90,1110484,26,20007,-76
2024-11-29 06:55:40,0.00,0.00,4.30,99.90,1109899,26,20446,-77
2024-11-29 06:56:11,0.00,0.00,4.20,99.90,1117870,26,20039,-76
2024-11-29 06:56:42,0.10,0.10,4.20,99.90,1116784,26,19996,-76
2024-11-29 06:57:13,0.00,0.00,4.20,99.90,1117903,26,20429,-76
2024-11-29 06:57:43,0.00,0.00,4.20,99.90,1117188,26,20020,-76
2024-11-29 06:58:14,0.00,0.00,4.10,99.90,1110818,26,20065,-76
2024-11-29 06:58:45,0.00,0.00,4.10,99.90,1102838,26,20414,-76
2024-11-29 06:59:15,0.10,0.10,4.10,99.90,1110627,26,20359,-76
2024-11-29 06:59:46,0.00,0.00,4.00,99.90,1109889,26,20451,-76
2024-11-29 07:00:17,0.00,0.00,4.00,99.90,1118204,26,20002,-76
2024-11-29 07:00:47,0.00,0.00,4.00,99.90,1122241,26,20003,-77
2024-11-29 07:01:18,0.00,0.00,4.00,99.90,1116242,26,20455,-76
2024-11-29 07:01:49,0.08,0.08,4.00,99.90,1117721,26,20362,-76
2024-11-29 07:02:20,0.00,0.00,4.00,99.90,1110779,26,20004,-76
2024-11-29 07:02:50,0.00,0.00,3.90,99.90,1109946,26,20475,-76
2024-11-29 07:03:21,0.00,0.00,3.90,99.90,1110601,26,20336,-75
2024-11-29 07:03:52,0.00,0.00,3.90,99.90,1101003,26,20006,-76
2024-11-29 07:04:23,0.00,0.00,3.90,99.90,1118172,26,20011,-76
2024-11-29 07:04:54,0.00,0.00,3.90,99.90,1117195,26,20007,-77
2024-11-29 07:05:24,0.00,0.00,3.90,99.90,1110949,26,20004,-76
2024-11-29 07:05:55,0.00,0.00,3.90,99.90,1117127,26,20014,-76
2024-11-29 07:06:25,0.00,0.00,3.80,99.90,1117683,26,20003,-76
2024-11-29 07:06:57,0.00,0.00,3.90,99.90,1117281,26,20055,-76
2024-11-29 07:07:27,0.00,0.00,3.90,99.90,1118168,26,20011,-78
2024-11-29 07:07:58,0.00,0.00,3.90,99.90,1117811,26,20024,-74
2024-11-29 07:08:29,0.00,0.00,3.90,99.90,1117543,26,19992,-76
2024-11-29 07:08:59,0.00,0.00,3.90,99.90,1110761,26,20278,-78
2024-11-29 07:09:30,0.00,0.00,3.90,99.90,1117391,26,20010,-76
2024-11-29 07:10:01,0.00,0.00,3.90,99.90,1117588,26,20410,-73
2024-11-29 07:10:31,0.00,0.00,3.90,99.90,1102674,26,20005,-77
2024-11-29 07:11:02,0.10,0.10,3.90,99.90,1103278,26,20000,-77
2024-11-29 07:11:33,0.00,0.00,3.80,99.90,1103001,26,20005,-76
2024-11-29 07:12:03,0.00,0.00,3.90,99.90,1103522,26,20009,-77
2024-11-29 07:12:34,0.00,0.00,3.80,99.90,1117446,26,19999,-76
2024-11-29 07:13:05,0.10,0.10,3.80,99.90,1115095,26,20007,-76
2024-11-29 07:13:36,0.00,0.00,3.80,99.90,1117803,26,20454,-76
2024-11-29 07:14:07,0.00,0.00,3.80,99.90,1118069,26,19996,-76
2024-11-29 07:14:43,0.00,0.00,3.80,99.90,1117467,26,19995,-76
2024-11-29 07:15:13,0.10,0.10,3.80,99.90,1118048,26,19991,-76
2024-11-29 07:15:44,0.00,0.00,3.80,99.90,1111331,26,19988,-76
2024-11-29 07:16:15,0.00,0.00,3.80,99.90,1109586,26,19996,-76
2024-11-29 07:16:45,0.10,0.10,3.80,99.90,1107516,26,20024,-76
2024-11-29 07:17:16,0.00,0.00,3.80,99.90,1116903,26,19995,-77
2024-11-29 07:17:47,0.00,0.00,3.80,99.90,1117168,26,20089,-76
2024-11-29 07:18:17,0.00,0.00,3.80,99.90,1103397,26,20658,-75
2024-11-29 07:18:48,0.00,0.00,3.80,99.90,1102549,26,19997,-76
2024-11-29 07:19:19,0.00,0.00,3.80,99.90,1103695,26,20001,-76
2024-11-29 07:19:50,0.00,0.00,3.90,99.90,1108235,26,20463,-77
2024-11-29 07:20:20,0.00,0.00,3.90,99.90,1110036,26,20011,-78
2024-11-29 07:20:51,0.00,0.00,3.90,99.90,1114434,26,19996,-76
2024-11-29 07:21:22,0.00,0.00,3.90,99.90,1108483,26,19997,-78
2024-11-29 07:21:52,0.10,0.10,3.90,99.90,1102358,26,20458,-76
2024-11-29 07:22:23,0.00,0.00,3.90,99.90,1103326,26,20483,-76
2024-11-29 07:22:54,0.00,0.00,3.90,99.90,1103023,26,20045,-76
2024-11-29 07:23:24,0.00,0.00,3.90,99.90,1118110,26,20121,-76
2024-11-29 07:23:56,0.00,0.00,3.90,99.90,1123568,26,20537,-76
2024-11-29 07:24:26,0.00,0.00,3.90,99.90,1117818,26,20541,-76
2024-11-29 07:24:57,0.00,0.00,3.90,99.90,1109452,26,20048,-76
2024-11-29 07:25:27,0.10,0.10,3.90,99.90,1110770,26,20012,-76
2024-11-29 07:25:58,0.00,0.00,3.90,99.90,1109354,26,20036,-74
2024-11-29 07:26:29,0.00,0.00,3.90,99.90,1103144,26,20004,-77
2024-11-29 07:26:59,0.00,0.00,3.90,99.90,1101014,26,20001,-75
2024-11-29 07:27:30,0.00,0.00,4.00,99.90,1095889,26,19998,-75
2024-11-29 07:28:01,0.10,0.10,4.00,99.90,1104494,26,20020,-77
2024-11-29 07:28:31,0.00,0.00,4.00,99.90,1102672,26,20363,-76
2024-11-29 07:29:02,0.00,0.00,4.00,99.90,1101700,26,20561,-76
2024-11-29 07:29:33,0.00,0.00,4.00,99.90,1098341,26,20052,-76
2024-11-29 07:30:04,0.00,0.00,4.00,99.90,1098768,26,20001,-75
2024-11-29 07:30:34,0.10,0.10,4.00,99.90,1099692,26,20048,-76
2024-11-29 07:31:05,0.00,0.00,3.90,99.90,1107814,26,20141,-77
2024-11-29 07:31:36,0.00,0.00,4.00,99.90,1118141,26,19999,-76
2024-11-29 07:32:08,0.10,0.10,4.00,99.90,1118253,26,20018,-81
2024-11-29 07:32:39,0.00,0.00,4.00,99.90,1124386,26,19999,-76
2024-11-29 07:33:10,0.10,0.10,4.00,99.90,1125243,26,20002,-76
2024-11-29 07:33:40,0.00,0.00,4.00,99.90,1117322,26,20458,-76
2024-11-29 07:34:11,0.00,0.00,4.00,99.90,1117873,26,20069,-76
2024-11-29 07:34:41,0.00,0.00,4.00,99.90,1109705,26,20011,-76
2024-11-29 07:35:12,0.10,0.10,4.10,99.90,1108603,26,20377,-76
2024-11-29 07:35:43,0.00,0.00,4.10,99.90,1105116,26,20441,-78
2024-11-29 07:36:13,0.00,0.00,4.10,99.90,1111064,26,20008,-77
2024-11-29 07:36:44,0.00,0.00,4.10,99.90,1117680,26,20013,-79
2024-11-29 07:37:15,0.00,0.00,4.10,99.90,1119402,26,19999,-76
2024-11-29 07:37:45,0.00,0.00,4.10,99.90,1117704,26,20390,-76
2024-11-29 07:38:16,0.00,0.00,4.10,99.90,1118566,26,19995,-77
2024-11-29 07:38:47,0.00,0.00,4.20,99.90,1114314,26,20007,-76
2024-11-29 07:39:17,0.00,0.00,4.20,99.90,1118109,26,20023,-76
2024-11-29 07:39:48,0.00,0.00,4.20,99.90,1116905,26,20069,-76
2024-11-29 07:40:19,0.00,0.00,4.20,99.90,1117859,26,20044,-76
2024-11-29 07:40:50,0.10,0.10,4.20,99.90,1122411,26,20005,-77
2024-11-29 07:41:20,0.00,0.00,4.30,99.90,1125587,26,20013,-76
2024-11-29 07:41:51,0.00,0.00,4.20,99.90,1119163,26,20049,-76
2024-11-29 07:42:22,0.00,0.00,4.20,99.90,1111380,26,20012,-76
2024-11-29 07:42:52,0.00,0.00,4.20,99.90,1110452,26,20000,-76
2024-11-29 07:43:23,0.10,0.10,4.30,99.90,1110837,26,20003,-77
2024-11-29 07:43:53,0.00,0.00,4.30,99.90,1109907,26,20004,-76
2024-11-29 07:44:24,0.00,0.00,4.30,99.90,1110621,26,20011,-77
2024-11-29 07:44:55,0.00,0.00,4.30,99.90,1109600,26,20008,-76
2024-11-29 07:45:25,0.10,0.10,4.40,99.90,1103246,26,20344,-77
2024-11-29 07:45:56,0.00,0.00,4.40,99.90,1093789,26,20006,-76
2024-11-29 07:46:26,0.00,0.00,4.40,99.90,1094711,27,20457,-76
2024-11-29 07:46:57,0.00,0.00,4.40,99.90,1088599,26,20006,-75
2024-11-29 07:47:28,0.00,0.00,4.40,99.90,1103567,26,20008,-76
2024-11-29 07:47:58,0.00,0.00,4.40,99.90,1109603,26,20028,-76
2024-11-29 07:48:29,0.05,0.05,4.50,99.90,1118184,26,20011,-76
2024-11-29 07:48:59,0.00,0.00,4.50,99.90,1116039,26,20072,-75
2024-11-29 07:49:31,0.00,0.00,4.50,99.90,1110121,26,20371,-77
2024-11-29 07:50:02,0.00,0.00,4.50,99.90,1110730,26,20004,-77
2024-11-29 07:51:18,0.00,0.00,4.50,99.90,1115991,26,20139,-77
2024-11-29 07:51:49,0.00,0.00,4.50,99.90,1114456,26,20047,-77
2024-11-29 07:52:19,0.10,0.10,4.50,99.90,1120977,26,20467,-77
2024-11-29 07:52:50,0.00,0.00,4.50,99.90,1120216,26,20011,-76
2024-11-29 07:53:21,0.00,0.00,4.50,99.90,1125214,26,20388,-75
2024-11-29 07:53:51,0.00,0.00,4.50,99.90,1123937,26,20017,-77
2024-11-29 07:54:22,0.00,0.00,4.50,99.90,1121017,26,20010,-76
2024-11-29 07:54:52,0.00,0.00,4.50,99.90,1111115,26,19997,-76
2024-11-29 07:55:23,0.00,0.00,4.50,99.90,1115001,26,20027,-77
2024-11-29 07:55:54,0.00,0.00,4.60,99.90,1107561,26,20360,-77
2024-11-29 07:56:25,0.00,0.00,4.60,99.90,1117629,26,20006,-76
2024-11-29 07:56:55,0.10,0.10,4.60,99.90,1118477,26,20016,-77
2024-11-29 07:57:26,0.00,0.00,4.60,99.90,1119293,26,20014,-76
2024-11-29 07:57:57,0.08,0.08,4.60,99.90,1125846,26,19999,-76
2024-11-29 07:58:27,0.00,0.00,4.60,99.90,1128180,26,20009,-77
2024-11-29 07:58:58,0.00,0.00,4.60,99.90,1119532,26,19999,-76
2024-11-29 07:59:29,0.00,0.00,4.70,99.90,1116331,26,20072,-76
2024-11-29 08:00:01,0.00,0.00,4.60,99.90,1115797,26,20445,-76
2024-11-29 08:00:31,0.00,0.00,4.60,99.90,1107914,26,20484,-77
2024-11-29 08:01:03,0.00,0.00,4.60,99.90,1100202,26,20001,-76
2024-11-29 08:01:34,0.10,0.10,4.60,99.90,1089267,26,20061,-76
2024-11-29 08:02:04,0.00,0.00,4.60,99.90,1092450,26,20440,-76
2024-11-29 08:02:35,0.00,0.00,4.60,99.90,1090276,26,20025,-76
2024-11-29 08:03:05,0.00,0.00,4.60,99.90,1107959,26,20018,-77
2024-11-29 08:03:36,0.00,0.00,4.60,99.90,1116451,26,20442,-77
2024-11-29 08:04:07,0.00,0.00,4.70,99.90,1110499,26,20000,-76
2024-11-29 08:04:38,0.00,0.00,4.70,99.90,1112470,26,19995,-76
2024-11-29 08:05:08,0.00,0.00,4.70,99.90,1111780,26,20103,-76
2024-11-29 08:05:39,0.10,0.10,4.70,99.90,1107528,26,20085,-77
2024-11-29 08:06:10,0.00,0.00,4.70,99.90,1114552,26,20008,-77
2024-11-29 08:06:40,0.10,0.10,4.70,99.90,1110292,26,20007,-77
2024-11-29 08:07:11,0.00,0.00,4.70,99.90,1113763,26,20000,-76
2024-11-29 08:07:41,0.00,0.00,4.70,99.90,1114168,26,19997,-77
2024-11-29 08:08:13,0.00,0.00,4.70,99.90,1113142,26,20113,-77
2024-11-29 08:08:44,0.10,0.10,4.70,99.90,1116686,26,20490,-77
2024-11-29 08:09:15,0.00,0.00,4.70,99.90,1117343,26,19999,-77
2024-11-29 08:09:46,0.00,0.00,4.70,99.90,1114451,26,19991,-76
2024-11-29 08:10:16,0.00,0.00,4.70,99.90,1110051,26,20660,-77
2024-11-29 08:10:47,0.00,0.00,4.70,99.90,1114578,26,20002,-77
2024-11-29 08:11:17,0.00,0.00,4.60,99.90,1110668,26,19992,-77
2024-11-29 08:11:48,0.00,0.00,4.70,99.90,1107204,26,20047,-77
2024-11-29 08:12:20,0.00,0.00,4.70,99.90,1117910,26,20012,-77
2024-11-29 08:12:50,0.00,0.00,4.70,99.90,1116547,26,20031,-77
2024-11-29 08:13:21,0.00,0.00,4.70,99.90,1110552,26,20112,-77
2024-11-29 08:13:52,0.00,0.00,4.70,99.90,1109376,26,20024,-77
2024-11-29 08:14:22,0.00,0.00,4.70,99.90,1110503,26,20454,-77
2024-11-29 08:14:53,0.10,0.10,4.80,99.90,1109332,26,19989,-77
2024-11-29 08:15:24,0.00,0.00,4.80,99.90,1115116,26,20668,-77
2024-11-29 08:15:55,0.00,0.00,4.80,99.90,1113099,26,19993,-76
2024-11-29 08:16:26,0.10,0.10,4.80,99.90,1116645,26,19999,-77
2024-11-29 08:16:57,0.00,0.00,4.80,99.90,1117445,26,20028,-76
2024-11-29 08:17:27,0.00,0.00,4.90,99.90,1110406,26,20011,-77
2024-11-29 08:17:58,0.00,0.00,4.90,99.90,1109601,26,20133,-76
2024-11-29 08:18:29,0.00,0.00,4.90,99.90,1110803,26,20136,-77
2024-11-29 08:18:59,0.00,0.00,5.00,99.90,1109160,26,20430,-76
2024-11-29 08:19:30,0.00,0.00,5.00,99.90,1118107,26,20438,-77
2024-11-29 08:20:01,0.00,0.00,4.90,99.90,1108049,26,20015,-76
2024-11-29 08:20:32,0.00,0.00,5.00,99.90,1115051,26,20015,-77
2024-11-29 08:21:02,0.00,0.00,5.00,99.90,1102025,26,20000,-76
2024-11-29 08:21:33,0.00,0.00,5.00,99.90,1101946,26,20511,-77
2024-11-29 08:22:04,0.00,0.00,5.00,99.90,1101677,26,20014,-77
2024-11-29 08:22:34,0.00,0.00,5.00,99.90,1102719,26,20415,-75
2024-11-29 08:23:05,0.00,0.00,5.00,99.90,1110045,26,20012,-77
2024-11-29 08:23:36,0.00,0.00,5.00,99.90,1108177,26,19996,-76
2024-11-29 08:24:06,0.00,0.00,5.00,99.90,1100072,26,20012,-77
2024-11-29 08:24:37,0.00,0.00,5.10,99.90,1102365,26,20476,-76
2024-11-29 08:25:08,0.00,0.00,5.10,99.90,1103354,26,20009,-77
2024-11-29 08:25:38,0.00,0.00,5.10,99.90,1099952,26,20076,-77
2024-11-29 08:26:10,0.00,0.00,5.10,99.90,1106592,26,20012,-77
2024-11-29 08:26:41,0.00,0.00,5.10,99.90,1111045,26,20032,-77
2024-11-29 08:27:12,0.00,0.00,5.10,99.90,1106376,26,20041,-76
2024-11-29 08:27:42,0.00,0.00,5.10,99.90,1109691,26,19996,-77
2024-11-29 08:28:13,0.00,0.00,5.10,99.90,1114225,26,20003,-78
2024-11-29 08:28:43,0.00,0.00,5.10,99.90,1115173,26,20007,-76
2024-11-29 08:29:14,0.00,0.00,5.20,99.90,1113953,26,20011,-77
2024-11-29 08:29:45,0.00,0.00,5.10,99.90,1113490,26,20004,-77
2024-11-29 08:30:15,0.00,0.00,5.20,99.90,1109914,26,20014,-77
2024-11-29 08:30:46,0.00,0.00,5.10,99.90,1109312,26,20007,-77
2024-11-29 08:31:16,0.00,0.00,5.20,99.90,1105114,26,20001,-77
2024-11-29 08:31:47,0.00,0.00,5.10,99.90,1115797,26,20000,-76
2024-11-29 08:32:18,0.00,0.00,5.10,99.90,1113751,26,20046,-77
2024-11-29 08:32:48,0.00,0.00,5.10,99.90,1113715,26,20008,-77
2024-11-29 08:33:19,0.00,0.00,5.10,99.90,1110848,26,20006,-77
2024-11-29 08:33:50,0.00,0.00,5.10,99.90,1113249,26,20008,-77
2024-11-29 08:34:20,0.00,0.00,5.20,99.90,1111549,26,20034,-77
2024-11-29 08:34:51,0.00,0.00,5.20,99.90,1113010,26,20480,-77
2024-11-29 08:35:22,0.00,0.00,5.20,99.90,1119037,26,20004,-77
2024-11-29 08:35:53,0.00,0.00,5.20,99.90,1122355,26,20469,-77
2024-11-29 08:36:23,0.00,0.00,5.20,99.90,1121283,26,19998,-76
2024-11-29 08:36:54,0.00,0.00,5.20,99.90,1121647,26,20000,-76
2024-11-29 08:37:25,0.00,0.00,5.20,99.90,1119618,26,20003,-76
2024-11-29 08:37:55,0.00,0.00,5.20,99.90,1121709,26,21703,-77
2024-11-29 08:38:26,0.00,0.00,5.20,99.90,1118746,26,20004,-77
2024-11-29 08:38:57,0.00,0.00,5.20,99.90,1119349,26,20331,-77
2024-11-29 08:39:27,0.00,0.00,5.30,99.90,1111387,26,20036,-77
2024-11-29 08:39:58,0.00,0.00,5.30,99.90,1114246,26,20065,-76
2024-11-29 08:40:28,0.00,0.00,5.30,99.90,1117813,26,20136,-77
2024-11-29 08:40:59,0.00,0.00,5.30,99.90,1109516,26,20050,-76
2024-11-29 08:41:30,0.00,0.00,5.30,99.90,1117881,26,20011,-77
2024-11-29 08:42:01,0.00,0.00,5.30,99.90,1107794,26,20011,-76
2024-11-29 08:42:31,0.00,0.00,5.30,99.90,1102703,26,20009,-77
2024-11-29 08:43:02,0.00,0.00,5.30,99.90,1108848,26,20000,-76
2024-11-29 08:43:32,0.00,0.00,5.40,99.90,1108288,26,20363,-77
2024-11-29 08:44:03,0.00,0.00,5.40,99.90,1108656,26,20735,-77
2024-11-29 08:44:34,0.00,0.00,5.40,99.90,1102139,26,20011,-77
2024-11-29 08:45:04,0.00,0.00,5.40,99.90,1100349,26,20010,-77
2024-11-29 08:45:35,0.00,0.00,5.50,99.90,1096203,26,19997,-77
2024-11-29 08:46:05,0.00,0.00,5.50,99.90,1098348,26,20008,-77
2024-11-29 08:46:36,0.05,0.05,5.50,99.90,1112726,26,20339,-77
2024-11-29 08:47:07,0.00,0.00,5.50,99.90,1110476,26,20274,-75
2024-11-29 08:47:38,0.00,0.00,5.50,99.90,1114024,26,19992,-76
2024-11-29 08:48:09,0.00,0.00,5.50,99.90,1112114,26,20000,-77
2024-11-29 08:48:39,0.10,0.10,5.50,99.90,1115962,26,19995,-76
2024-11-29 08:49:10,0.00,0.00,5.50,99.90,1119261,26,19992,-77
2024-11-29 08:49:41,0.00,0.00,5.50,99.90,1111976,26,20090,-76
2024-11-29 08:50:11,0.00,0.00,5.50,99.90,1111996,26,20451,-77
2024-11-29 08:50:42,0.00,0.00,5.50,99.90,1113697,26,20042,-77
2024-11-29 08:51:12,0.00,0.00,5.50,99.90,1110746,26,20425,-77
2024-11-29 08:51:43,0.00,0.00,5.50,99.90,1116037,26,20686,-76
2024-11-29 08:52:14,0.00,0.00,5.50,99.90,1110259,26,20008,-76
2024-11-29 08:52:44,0.03,0.03,5.60,99.90,1107714,26,20955,-75
2024-11-29 08:53:15,0.00,0.00,5.60,99.90,1109698,26,19999,-77
2024-11-29 08:53:46,0.00,0.00,5.50,99.90,1107714,26,19997,-77
2024-11-29 08:54:16,0.00,0.00,5.50,99.90,1108493,26,20510,-77
2024-11-29 08:54:47,0.00,0.00,5.50,99.90,1102907,26,19997,-77
2024-11-29 08:55:18,0.00,0.00,5.60,99.90,1095282,26,20006,-77
2024-11-29 08:55:48,0.00,0.00,5.50,99.90,1102791,26,19996,-76
2024-11-29 08:56:19,0.00,0.00,5.50,99.90,1110148,26,20003,-77
2024-11-29 08:56:50,0.00,0.00,5.50,99.90,1108537,26,19992,-75
2024-11-29 08:57:20,0.00,0.00,5.60,99.90,1111127,26,20065,-77
2024-11-29 08:57:51,0.00,0.00,5.60,99.90,1110856,26,20070,-76
2024-11-29 08:58:22,0.00,0.00,5.60,99.90,1113852,26,20192,-77
2024-11-29 08:58:53,0.00,0.00,5.60,99.90,1111840,26,20027,-77
2024-11-29 08:59:23,0.00,0.00,5.70,99.90,1110413,26,20053,-76
2024-11-29 08:59:54,0.00,0.00,5.70,99.90,1106822,26,19992,-77
2024-11-29 09:00:25,0.00,0.00,5.70,99.90,1109926,26,20342,-76
2024-11-29 09:00:56,0.00,0.00,5.60,99.90,1108138,26,20079,-77
2024-11-29 09:01:26,0.10,0.10,5.70,99.90,1112855,26,19995,-77
2024-11-29 09:01:57,0.00,0.00,5.70,99.90,1110399,26,19991,-77
2024-11-29 09:02:28,0.00,0.00,5.70,99.90,1112949,26,19996,-76
2024-11-29 09:02:59,0.00,0.00,5.70,99.90,1112854,26,20570,-76
2024-11-29 09:03:30,0.00,0.00,5.70,99.90,1110613,26,20008,-77
2024-11-29 09:04:00,0.00,0.00,5.80,99.90,1114347,26,19995,-76
2024-11-29 09:04:31,0.00,0.00,5.80,99.90,1111436,26,20610,-76
2024-11-29 09:05:03,0.00,0.00,5.80,99.90,1115721,26,19996,-77
2024-11-29 09:05:34,0.00,0.00,5.80,99.90,1112819,26,19996,-77
2024-11-29 09:06:04,0.00,0.00,5.90,99.90,1110985,26,19992,-76
2024-11-29 09:06:35,0.00,0.00,5.90,99.90,1105588,26,20009,-77
2024-11-29 09:07:05,0.00,0.00,6.00,99.90,1101462,26,20115,-77
2024-11-29 09:07:36,0.00,0.00,6.00,99.90,1103682,26,19992,-77
2024-11-29 09:08:07,0.00,0.00,6.10,99.90,1101323,26,20046,-77
2024-11-29 09:08:37,0.00,0.00,6.00,99.90,1100109,26,20092,-77
2024-11-29 09:09:08,0.00,0.00,6.00,99.90,1105673,26,20079,-77
2024-11-29 09:09:39,0.00,0.00,5.90,99.90,1110007,26,20000,-75
2024-11-29 09:10:10,0.00,0.00,5.90,99.90,1114158,26,20010,-77
2024-11-29 09:10:40,0.00,0.00,6.00,99.90,1109714,26,19996,-75
2024-11-29 09:11:11,0.00,0.00,6.00,99.90,1115972,26,20000,-77
2024-11-29 09:11:42,0.00,0.00,6.00,99.90,1114393,26,20010,-76
2024-11-29 09:12:12,0.00,0.00,6.10,99.90,1116470,26,20014,-77
2024-11-29 09:12:43,0.00,0.00,6.10,99.90,1116138,26,20064,-77
2024-11-29 09:13:14,0.00,0.00,6.10,99.90,1114504,26,20015,-76
2024-11-29 09:13:45,0.00,0.00,6.10,99.90,1112877,26,19997,-77
2024-11-29 09:14:15,0.00,0.00,6.10,99.90,1113864,26,20003,-77
2024-11-29 09:14:46,0.00,0.00,6.10,99.90,1119800,26,20454,-77
2024-11-29 09:15:16,0.00,0.00,6.10,99.90,1110328,26,20000,-77
2024-11-29 09:15:47,0.00,0.00,6.10,99.90,1111080,26,20007,-77
2024-11-29 09:16:19,0.00,0.00,6.20,99.90,1109941,26,20019,-75
2024-11-29 09:16:50,0.00,0.00,6.20,99.90,1107933,26,20459,-76
2024-11-29 09:17:21,0.03,0.03,6.10,99.90,1117467,26,20030,-77
2024-11-29 09:17:52,0.00,0.00,6.10,99.90,1114803,26,19991,-76
2024-11-29 09:18:22,0.00,0.00,6.20,99.90,1117927,26,20404,-77
2024-11-29 09:18:53,0.00,0.00,6.20,99.90,1114070,26,20003,-76
2024-11-29 09:19:24,0.00,0.00,6.20,99.90,1121636,26,20377,-77
2024-11-29 09:19:54,0.00,0.00,6.20,99.90,1117541,26,20468,-76
2024-11-29 09:20:26,0.00,0.00,6.20,99.90,1119115,26,20516,-77
2024-11-29 09:20:57,0.00,0.00,6.20,99.90,1120525,26,20039,-77
2024-11-29 09:21:27,0.00,0.00,6.20,99.90,1113370,26,20015,-77
2024-11-29 09:21:58,0.00,0.00,6.20,99.90,1114320,26,20007,-75
2024-11-29 09:22:29,0.10,0.10,6.20,99.90,1109465,26,19999,-76
2024-11-29 09:22:59,0.00,0.00,6.20,99.90,1100599,26,20009,-76
2024-11-29 09:23:30,0.00,0.00,6.20,99.90,1109111,26,20001,-77
2024-11-29 09:24:01,0.00,0.00,6.20,99.90,1101786,26,20143,-75
2024-11-29 09:24:31,0.00,0.00,6.20,99.90,1105486,26,20107,-76
2024-11-29 09:25:03,0.00,0.00,6.20,99.90,1111449,26,20044,-76
2024-11-29 09:25:34,0.00,0.00,6.30,99.90,1110324,26,20433,-77
2024-11-29 09:26:04,0.00,0.00,6.30,99.90,1112206,26,20004,-76
2024-11-29 09:26:35,0.00,0.00,6.20,99.90,1114311,26,20011,-76
2024-11-29 09:27:05,0.00,0.00,6.30,99.90,1107253,26,20009,-76
2024-11-29 09:27:36,0.00,0.00,6.30,99.90,1113752,26,20011,-77
2024-11-29 09:28:07,0.00,0.00,6.30,99.90,1112168,26,20023,-77
2024-11-29 09:28:38,0.00,0.00,6.30,99.90,1111534,26,20000,-77
2024-11-29 09:29:09,0.00,0.00,6.40,99.90,1115621,26,20065,-77
2024-11-29 09:29:40,0.00,0.00,6.40,99.90,1114382,26,20457,-75
2024-11-29 09:30:10,0.00,0.00,6.40,99.90,1115854,26,20464,-75
2024-11-29 09:30:41,0.00,0.00,6.30,99.90,1114677,26,20000,-75
2024-11-29 09:31:12,0.00,0.00,6.40,99.90,1110417,26,20005,-76
2024-11-29 09:31:42,0.00,0.00,6.30,99.90,1116856,26,20050,-75
2024-11-29 09:32:13,0.00,0.00,6.40,99.90,1109149,26,20016,-77
2024-11-29 09:32:43,0.00,0.00,6.30,99.90,1109624,26,19996,-76
2024-11-29 09:33:14,0.00,0.00,6.30,99.90,1116715,26,20528,-76
2024-11-29 09:33:46,0.00,0.00,6.30,99.90,1116102,26,20007,-77
2024-11-29 09:34:17,0.00,0.00,6.30,99.90,1110718,26,19996,-77
2024-11-29 09:34:47,0.00,0.00,6.40,99.90,1111320,26,19996,-77
2024-11-29 09:35:18,0.00,0.00,6.40,99.90,1117643,26,20003,-77
2024-11-29 09:35:49,0.00,0.00,6.40,99.90,1115482,26,20523,-77
2024-11-29 09:36:20,0.00,0.00,6.50,99.90,1117117,26,20004,-77
2024-11-29 09:36:51,0.00,0.00,6.50,99.90,1115286,26,19999,-77
2024-11-29 09:37:22,0.00,0.00,6.50,99.90,1110955,26,20048,-77
2024-11-29 09:37:52,0.00,0.00,6.50,99.90,1110731,26,19996,-76
2024-11-29 09:38:23,0.00,0.00,6.50,99.90,1108119,26,20014,-77
2024-11-29 09:38:54,0.00,0.00,6.50,99.90,1100732,26,20003,-76
2024-11-29 09:39:24,0.00,0.00,6.50,99.90,1105197,26,20056,-77
2024-11-29 09:39:56,0.00,0.00,6.60,99.90,1105806,26,20631,-76
2024-11-29 09:40:28,0.00,0.00,6.50,99.90,1106856,26,20006,-77
2024-11-29 09:40:59,0.00,0.00,6.40,99.90,1107516,26,20004,-76
2024-11-29 09:41:30,0.00,0.00,6.50,99.90,1109578,26,19992,-77
2024-11-29 09:42:00,0.00,0.00,6.50,99.90,1107626,26,19996,-75
2024-11-29 09:42:31,0.00,0.00,6.50,99.90,1117669,26,20049,-77
2024-11-29 09:43:02,0.00,0.00,6.50,99.90,1119495,26,19999,-75
2024-11-29 09:43:33,0.00,0.00,6.50,99.90,1119422,26,20002,-77
2024-11-29 09:44:04,0.00,0.00,6.50,99.90,1119283,26,20585,-77
2024-11-29 09:44:35,0.00,0.00,6.50,99.90,1113214,26,20010,-76
2024-11-29 09:45:05,0.00,0.00,6.50,99.90,1116307,26,20000,-77
2024-11-29 09:45:36,0.00,0.00,6.50,99.90,1115369,26,19999,-77
2024-11-29 09:46:07,0.00,0.00,6.50,99.90,1106467,26,20399,-77
2024-11-29 09:46:37,0.00,0.00,6.50,99.90,1106661,26,20339,-76
2024-11-29 09:47:08,0.00,0.00,6.50,99.90,1114662,26,20003,-76
2024-11-29 09:47:38,0.00,0.00,6.50,99.90,1110149,26,19992,-77
2024-11-29 09:48:09,0.00,0.00,6.60,99.90,1114837,26,20047,-76
2024-11-29 09:48:40,0.03,0.03,6.60,99.90,1117842,26,20044,-77
2024-11-29 09:49:10,0.00,0.00,6.60,99.90,1108201,26,20014,-77
2024-11-29 09:49:41,0.00,0.00,6.60,99.90,1117651,26,20117,-77
2024-11-29 09:50:12,0.00,0.00,6.50,99.90,1111949,26,19996,-77
2024-11-29 09:50:43,0.00,0.00,6.50,99.90,1114634,26,19996,-75
2024-11-29 09:51:15,0.00,0.00,6.60,99.90,1114283,26,20011,-77
2024-11-29 09:51:45,0.00,0.00,6.60,99.90,1109510,26,20479,-77
2024-11-29 09:52:16,0.00,0.00,6.60,99.90,1110440,26,19996,-77
2024-11-29 09:52:47,0.00,0.00,6.60,99.90,1116079,26,20475,-77
2024-11-29 09:53:18,0.00,0.00,6.60,99.90,1117331,26,20351,-78
2024-11-29 09:53:48,0.00,0.00,6.50,99.90,1115791,26,19999,-78
2024-11-29 09:54:19,0.00,0.00,6.60,99.90,1103079,26,20108,-77
2024-11-29 09:54:50,0.00,0.00,6.50,99.90,1103108,26,20080,-77
2024-11-29 09:55:21,0.00,0.00,6.60,99.90,1100990,26,20615,-77
2024-11-29 09:55:51,0.00,0.00,6.60,99.90,1107875,26,20001,-77
2024-11-29 09:56:22,0.00,0.00,6.60,99.90,1098707,26,20748,-77
2024-11-29 09:56:52,0.00,0.00,6.50,99.90,1097693,26,20008,-77
2024-11-29 09:57:29,0.00,0.00,6.50,99.90,1097612,26,20042,-78
2024-11-29 09:58:00,0.00,0.00,6.50,99.90,1098179,26,20092,-76
2024-11-29 09:58:31,0.00,0.00,6.40,99.90,1104891,26,20028,-77
2024-11-29 09:59:03,0.00,0.00,6.40,99.90,1110039,26,20000,-76
2024-11-29 09:59:33,0.10,0.10,6.50,99.90,1115265,26,20000,-77
2024-11-29 10:00:04,0.00,0.00,6.50,99.90,1112347,26,20000,-75
2024-11-29 10:00:35,0.00,0.00,6.60,99.90,1112801,26,20073,-77
2024-11-29 10:01:06,0.00,0.00,6.60,99.90,1114585,26,20443,-77
2024-11-29 10:01:37,0.00,0.00,6.60,99.90,1111450,26,20347,-76
2024-11-29 10:02:07,0.00,0.00,6.60,99.90,1115962,26,20053,-77
2024-11-29 10:02:38,0.05,0.05,6.70,99.90,1112344,26,20070,-77
2024-11-29 10:03:09,0.00,0.00,6.70,99.90,1114700,26,20079,-77
2024-11-29 10:03:39,0.00,0.00,6.60,99.90,1112254,26,20019,-77
2024-11-29 10:04:10,0.00,0.00,6.60,99.90,1114263,26,20019,-77
2024-11-29 10:04:40,0.00,0.00,6.60,99.90,1115628,26,20409,-76
2024-11-29 10:05:11,0.00,0.00,6.60,99.90,1119754,26,20011,-76
2024-11-29 10:05:42,0.00,0.00,6.60,99.90,1121736,26,19999,-77
2024-11-29 10:06:12,0.00,0.00,6.60,99.90,1114104,26,20004,-77
2024-11-29 10:06:43,0.00,0.00,6.60,99.90,1114680,26,20746,-77
2024-11-29 10:07:14,0.00,0.00,6.70,99.90,1106934,26,20012,-77
2024-11-29 10:07:44,0.00,0.00,6.60,99.90,1108735,26,19996,-75
2024-11-29 10:08:16,0.00,0.00,6.70,99.90,1110037,26,20016,-77
2024-11-29 10:08:47,0.00,0.00,6.60,99.90,1113891,26,20478,-76
2024-11-29 10:09:18,0.00,0.00,6.60,99.90,1116773,26,20011,-77
2024-11-29 10:09:49,0.00,0.00,6.70,99.90,1111273,26,20470,-77
2024-11-29 10:10:20,0.00,0.00,6.70,99.90,1113282,26,20098,-77
2024-11-29 10:10:50,0.00,0.00,6.80,99.90,1112215,26,20004,-77
2024-11-29 10:11:21,0.00,0.00,6.80,99.90,1117405,26,20003,-77
2024-11-29 10:11:52,0.00,0.00,6.90,99.90,1115795,26,20382,-77
2024-11-29 10:12:27,0.00,0.00,6.90,99.90,1116467,26,19999,-77
2024-11-29 10:12:59,0.00,0.00,6.90,99.90,1115954,26,20442,-76
2024-11-29 10:13:30,0.00,0.00,6.90,99.90,1123523,26,20006,-76
2024-11-29 10:14:01,0.00,0.00,6.80,99.90,1115777,26,20010,-77
2024-11-29 10:14:33,0.00,0.00,6.90,99.90,1120907,26,20475,-77
2024-11-29 10:15:09,0.00,0.00,6.80,99.90,1116808,26,19995,-76
2024-11-29 10:15:40,0.00,0.00,6.60,99.90,1112199,26,20351,-77
2024-11-29 10:16:11,0.00,0.00,6.70,99.90,1115811,26,20032,-77
2024-11-29 10:16:42,0.00,0.00,6.70,99.90,1118303,26,19996,-77
2024-11-29 10:17:12,0.00,0.00,6.70,99.90,1114304,26,20011,-77
2024-11-29 10:17:46,0.00,0.00,6.70,99.90,1111627,26,19996,-77
2024-11-29 10:18:17,0.00,0.00,6.70,99.90,1114394,26,20573,-77
2024-11-29 10:18:48,0.00,0.00,6.80,99.90,1114497,26,19992,-77
2024-11-29 10:19:18,0.00,0.00,6.80,99.90,1109790,26,20017,-77
2024-11-29 10:19:49,0.00,0.00,6.80,99.90,1105772,26,19997,-76
2024-11-29 10:20:22,0.00,0.00,6.90,99.90,1105051,26,20020,-77
2024-11-29 10:20:52,0.00,0.00,6.80,99.90,1114722,26,19995,-77
2024-11-29 10:21:23,0.00,0.00,6.80,99.90,1111182,26,20003,-77
2024-11-29 10:21:54,0.00,0.00,6.80,99.90,1112655,26,19993,-77
2024-11-29 10:22:25,0.00,0.00,6.80,99.90,1111270,26,19996,-76
2024-11-29 10:22:57,0.00,0.00,6.90,99.90,1105761,26,20054,-77
2024-11-29 10:23:27,0.00,0.00,6.80,99.90,1107234,26,20013,-77
2024-11-29 10:23:58,0.00,0.00,6.80,99.90,1109559,26,20007,-75
2024-11-29 10:24:29,0.00,0.00,6.80,99.90,1111564,26,20454,-77
2024-11-29 10:25:03,0.00,0.00,6.80,99.90,1101484,26,20004,-75
2024-11-29 10:25:34,0.00,0.00,6.70,99.90,1092724,27,20064,-77
2024-11-29 10:26:04,0.00,0.00,6.70,99.90,1094934,26,20526,-76
2024-11-29 10:26:35,0.00,0.00,6.70,99.90,1097176,26,20380,-77
2024-11-29 10:27:06,0.00,0.00,6.70,99.90,1104295,26,20019,-77
2024-11-29 10:27:36,0.00,0.00,6.70,99.90,1109845,26,20000,-77
2024-11-29 10:28:07,0.00,0.00,6.70,99.90,1102090,26,20005,-78
2024-11-29 10:28:38,0.00,0.00,6.70,99.90,1110298,26,20016,-75
2024-11-29 10:29:08,0.00,0.00,6.70,99.90,1108963,26,20098,-77
2024-11-29 10:29:40,0.00,0.00,6.70,99.90,1103489,26,20001,-77
2024-11-29 10:30:13,0.00,0.00,6.70,99.90,1108310,26,20004,-77
2024-11-29 10:30:44,0.00,0.00,6.70,99.90,1118369,26,20458,-77
2024-11-29 10:31:14,0.00,0.00,6.60,99.90,1110587,26,20000,-77
2024-11-29 10:31:45,0.00,0.00,6.60,99.90,1110803,26,19999,-77
2024-11-29 10:32:16,0.00,0.00,6.60,99.90,1108853,26,20004,-77
2024-11-29 10:32:47,0.00,0.00,6.60,99.90,1110374,26,20086,-75
2024-11-29 10:33:18,0.00,0.00,6.60,99.90,1115400,26,20007,-77
2024-11-29 10:33:49,0.00,0.00,6.60,99.90,1111818,26,20343,-76
2024-11-29 10:34:19,0.00,0.00,6.60,99.90,1119646,26,20000,-78
2024-11-29 10:34:50,0.00,0.00,6.60,99.90,1119159,26,20024,-77
2024-11-29 10:35:21,0.00,0.00,6.60,99.90,1123993,26,19999,-77
2024-11-29 10:35:51,0.00,0.00,6.70,99.90,1117403,26,19995,-77
2024-11-29 10:36:22,0.00,0.00,6.60,99.90,1115206,26,20816,-77
2024-11-29 10:36:52,0.00,0.00,6.70,99.90,1111883,26,20447,-77
2024-11-29 10:37:24,0.00,0.00,6.70,99.90,1115619,26,20003,-77
2024-11-29 10:37:55,0.00,0.00,6.60,99.90,1112634,26,20004,-77
2024-11-29 10:38:26,0.00,0.00,6.70,99.90,1113549,26,20000,-77
2024-11-29 10:38:57,0.00,0.00,6.70,99.90,1114289,26,19999,-77
2024-11-29 10:39:28,0.00,0.00,6.70,99.90,1117487,26,19996,-77
2024-11-29 10:39:58,0.00,0.00,6.70,99.90,1114736,26,20011,-75
2024-11-29 10:40:29,0.00,0.00,6.80,99.90,1120162,26,20101,-77
2024-11-29 10:41:01,0.00,0.00,6.80,99.90,1114637,26,20007,-77
2024-11-29 10:41:32,0.00,0.00,6.70,99.90,1118374,26,20343,-77
2024-11-29 10:42:03,0.00,0.00,6.70,99.90,1115680,26,20053,-78
2024-11-29 10:42:34,0.00,0.00,6.80,99.90,1108503,26,20009,-77
2024-11-29 10:43:04,0.00,0.00,6.80,99.90,1107943,26,20073,-77
2024-11-29 10:43:35,0.00,0.00,6.80,99.90,1100254,26,20013,-77
2024-11-29 10:44:06,0.00,0.00,6.70,99.90,1099478,26,20033,-78
2024-11-29 10:44:36,0.00,0.00,6.80,99.90,1099528,26,20033,-77
2024-11-29 10:45:07,0.00,0.00,6.80,99.90,1099294,26,20010,-76
2024-11-29 10:45:38,0.00,0.00,6.80,99.90,1114785,26,20112,-77
2024-11-29 10:46:09,0.00,0.00,6.80,99.90,1115322,26,20000,-76
2024-11-29 10:46:40,0.00,0.00,6.80,99.90,1121419,26,20479,-77
2024-11-29 10:47:10,0.00,0.00,6.90,99.90,1118855,26,20014,-77
2024-11-29 10:47:41,0.00,0.00,6.80,99.90,1113295,26,20019,-77
2024-11-29 10:48:12,0.00,0.00,6.90,99.90,1113382,26,20032,-76
2024-11-29 10:48:43,0.00,0.00,6.90,99.90,1114122,26,20000,-77
2024-11-29 10:49:13,0.00,0.00,6.90,99.90,1110759,26,20046,-77
2024-11-29 10:49:44,0.00,0.00,6.90,99.90,1114066,26,20073,-77
2024-11-29 10:50:15,0.00,0.00,6.90,99.90,1116760,26,19999,-77
2024-11-29 10:50:45,0.00,0.00,6.90,99.90,1116093,26,20000,-77
2024-11-29 10:51:16,0.00,0.00,6.80,99.90,1116856,26,20035,-77
2024-11-29 10:51:46,0.00,0.00,6.80,99.90,1111716,26,19996,-77
2024-11-29 10:52:17,0.00,0.00,6.80,99.90,1112192,26,20774,-76
2024-11-29 10:52:48,0.00,0.00,6.80,99.90,1117236,26,20002,-76
2024-11-29 10:53:18,0.00,0.00,6.80,99.90,1118389,26,20022,-77
2024-11-29 10:53:49,0.00,0.00,6.80,99.90,1113274,26,20435,-75
2024-11-29 10:54:20,0.00,0.00,6.70,99.90,1116064,26,20011,-77
2024-11-29 10:54:51,0.00,0.00,6.70,99.90,1109751,26,20061,-77
2024-11-29 10:55:21,0.00,0.00,6.60,99.90,1101856,26,20008,-77
2024-11-29 10:55:52,0.00,0.00,6.70,99.90,1109647,26,19996,-77
2024-11-29 10:56:23,0.00,0.00,6.70,99.90,1096321,26,20013,-76
2024-11-29 10:56:53,0.00,0.00,6.70,99.90,1098347,26,19994,-76
2024-11-29 10:57:24,0.00,0.00,6.70,99.90,1109374,26,20000,-77
2024-11-29 10:57:55,0.00,0.00,6.70,99.90,1108520,26,20004,-77
2024-11-29 10:58:26,0.00,0.00,6.70,99.90,1107773,26,20008,-77
2024-11-29 10:58:56,0.00,0.00,6.80,99.90,1098347,26,20345,-77
2024-11-29 10:59:27,0.00,0.00,6.90,99.90,1104404,26,20008,-77
2024-11-29 10:59:58,0.00,0.00,6.90,99.90,1109081,26,20097,-76
2024-11-29 11:00:29,0.00,0.00,6.90,99.90,1110528,26,20004,-77
2024-11-29 11:01:00,0.00,0.00,7.00,99.90,1120042,26,20006,-75
2024-11-29 11:01:31,0.00,0.00,7.10,99.90,1118111,26,19995,-77
2024-11-29 11:02:01,0.00,0.00,7.10,99.90,1121752,26,20034,-76
2024-11-29 11:02:32,0.00,0.00,7.10,99.90,1111794,26,20003,-77
2024-11-29 11:03:03,0.00,0.00,7.20,99.90,1115257,26,20453,-76
2024-11-29 11:03:33,0.00,0.00,7.20,99.90,1117133,26,19991,-76
2024-11-29 11:04:04,0.00,0.00,7.20,99.90,1107640,26,20474,-77
2024-11-29 11:04:36,0.00,0.00,7.20,99.90,1117102,26,20461,-77
2024-11-29 11:05:06,0.00,0.00,7.20,99.90,1116998,26,20003,-77
2024-11-29 11:05:37,0.00,0.00,7.30,99.90,1111070,26,19996,-77
2024-11-29 11:06:07,0.00,0.00,7.30,99.90,1114223,26,20122,-77
2024-11-29 11:06:39,0.00,0.00,7.30,99.90,1112060,26,20447,-77
2024-11-29 11:07:10,0.00,0.00,7.20,99.90,1114219,26,20056,-77
2024-11-29 11:07:40,0.00,0.00,7.20,99.90,1112111,26,20006,-77
2024-11-29 11:08:11,0.00,0.00,7.20,99.90,1114292,26,19992,-77
2024-11-29 11:08:42,0.00,0.00,7.20,99.90,1113286,26,20386,-76
2024-11-29 11:09:12,0.00,0.00,7.20,99.90,1112455,26,20003,-77
2024-11-29 11:09:43,0.00,0.00,7.20,99.90,1113529,26,20007,-76
2024-11-29 11:10:13,0.00,0.00,7.20,99.90,1111959,26,20044,-77
2024-11-29 11:10:44,0.00,0.00,7.20,99.90,1113897,26,20007,-77
2024-11-29 11:11:16,0.00,0.00,7.20,99.90,1111056,26,20327,-76
2024-11-29 11:11:46,0.00,0.00,7.20,99.90,1116255,26,19991,-77
2024-11-29 11:12:17,0.00,0.00,7.30,99.90,1115570,26,20125,-76
2024-11-29 11:12:48,0.00,0.00,7.30,99.90,1110708,26,20008,-77
2024-11-29 11:13:18,0.00,0.00,7.40,99.90,1109356,26,20000,-77
2024-11-29 11:13:49,0.00,0.00,7.40,99.90,1105202,26,20381,-77
2024-11-29 11:14:20,0.00,0.00,7.40,99.90,1106006,26,20032,-77
2024-11-29 11:14:51,0.00,0.00,7.50,99.90,1096409,26,19993,-76
2024-11-29 11:15:22,0.00,0.00,7.40,99.90,1103853,26,20004,-77
2024-11-29 11:15:52,0.00,0.00,7.40,99.90,1100257,26,19997,-76
2024-11-29 11:16:23,0.00,0.00,7.40,99.90,1105771,26,20009,-76
2024-11-29 11:16:53,0.00,0.00,7.40,99.90,1110745,26,20462,-76
2024-11-29 11:17:24,0.00,0.00,7.30,99.90,1110439,26,19996,-77
2024-11-29 11:17:55,0.00,0.00,7.30,99.90,1111315,26,19996,-77
2024-11-29 11:18:25,0.00,0.00,7.30,99.90,1104221,26,19997,-77
2024-11-29 11:18:57,0.00,0.00,7.20,99.90,1096977,26,19994,-77
2024-11-29 11:19:27,0.00,0.00,7.20,99.90,1098909,26,20457,-77
2024-11-29 11:19:58,0.00,0.00,7.20,99.90,1100544,26,20001,-75
2024-11-29 11:20:28,0.00,0.00,7.30,99.90,1103592,26,19998,-76
2024-11-29 11:20:59,0.00,0.00,7.30,99.90,1111079,26,20003,-77
2024-11-29 11:21:33,0.00,0.00,7.30,99.90,1110986,26,20462,-77
2024-11-29 11:22:03,0.00,0.00,7.30,99.90,1109916,26,19996,-76
2024-11-29 11:22:34,0.00,0.00,7.30,99.90,1118376,26,20366,-76
2024-11-29 11:23:05,0.00,0.00,7.40,99.90,1114188,26,20007,-76
2024-11-29 11:23:35,0.00,0.00,7.40,99.90,1111645,26,20035,-77
2024-11-29 11:24:06,0.00,0.00,7.30,99.90,1114965,26,19995,-77
2024-11-29 11:24:37,0.00,0.00,7.30,99.90,1112995,26,20000,-77
2024-11-29 11:25:08,0.00,0.00,7.30,99.90,1107953,26,20011,-77
2024-11-29 11:25:38,0.00,0.00,7.30,99.90,1107527,26,20000,-77
2024-11-29 11:26:09,0.00,0.00,7.30,99.90,1104102,26,20340,-76
2024-11-29 11:26:40,0.00,0.00,7.20,99.90,1101046,26,21250,-76
2024-11-29 11:27:11,0.00,0.00,7.20,99.90,1106627,26,20147,-77
2024-11-29 11:27:42,0.00,0.00,7.10,99.90,1103892,26,20484,-76
2024-11-29 11:28:12,0.00,0.00,7.10,99.90,1109593,26,20015,-76
2024-11-29 11:28:43,0.00,0.00,7.10,99.90,1109244,26,19996,-77
2024-11-29 11:29:13,0.00,0.00,7.10,99.90,1106148,26,20020,-77
2024-11-29 11:29:44,0.00,0.00,7.00,99.90,1110902,26,20003,-76
2024-11-29 11:30:15,0.00,0.00,7.10,99.90,1108847,26,19996,-77
2024-11-29 11:30:45,0.00,0.00,7.10,99.90,1111033,26,19992,-77
2024-11-29 11:31:16,0.00,0.00,7.10,99.90,1114605,26,19992,-76
2024-11-29 11:31:46,0.00,0.00,7.10,99.90,1121148,26,20007,-77
2024-11-29 11:32:17,0.00,0.00,7.10,99.90,1122328,26,20443,-77
2024-11-29 11:32:48,0.00,0.00,7.10,99.90,1117218,26,20992,-76
2024-11-29 11:33:19,0.00,0.00,7.10,99.90,1117036,26,19995,-77
2024-11-29 11:33:50,0.00,0.00,7.00,99.90,1104746,26,20072,-77
2024-11-29 11:34:20,0.00,0.00,7.00,99.90,1103615,26,20004,-77
2024-11-29 11:34:52,0.00,0.00,6.90,99.90,1111248,26,19993,-77
2024-11-29 11:35:22,0.00,0.00,6.90,99.90,1115594,26,20011,-77
2024-11-29 11:35:53,0.00,0.00,6.90,99.90,1105407,26,20001,-75
2024-11-29 11:36:24,0.00,0.00,6.90,99.90,1101710,26,20007,-75
2024-11-29 11:36:54,0.10,0.10,6.90,99.90,1102551,26,20008,-76
2024-11-29 11:37:27,0.00,0.00,6.90,99.90,1094497,26,19997,-76
2024-11-29 11:37:58,0.00,0.00,6.90,99.90,1102424,26,19996,-75
2024-11-29 11:38:28,0.00,0.00,6.90,99.90,1103242,26,20000,-77
2024-11-29 11:39:00,0.00,0.00,6.80,99.90,1095103,26,20059,-75
2024-11-29 11:39:30,0.00,0.00,6.80,99.90,1103928,26,20012,-77
2024-11-29 11:40:01,0.00,0.00,6.70,99.90,1108752,26,20443,-76
2024-11-29 11:40:32,0.00,0.00,6.70,99.90,1114175,26,19999,-77
2024-11-29 11:41:03,0.00,0.00,6.60,99.90,1116603,26,19995,-77
2024-11-29 11:41:33,0.00,0.00,6.70,99.90,1108885,26,20002,-77
2024-11-29 11:42:04,0.00,0.00,6.60,99.90,1102492,26,20031,-76
2024-11-29 11:42:35,0.00,0.00,6.70,99.90,1096773,26,20008,-77
2024-11-29 11:43:05,0.00,0.00,6.60,99.90,1107723,26,20448,-75
2024-11-29 11:43:36,0.00,0.00,6.60,99.90,1118409,26,19993,-77
2024-11-29 11:44:07,0.00,0.00,6.60,99.90,1107348,26,20042,-77
2024-11-29 11:44:38,0.00,0.00,6.60,99.90,1117874,26,20068,-77
2024-11-29 11:45:09,0.00,0.00,6.70,99.90,1109466,26,20094,-77
2024-11-29 11:45:40,0.00,0.00,6.60,99.90,1110944,26,20007,-77
2024-11-29 11:46:10,0.00,0.00,6.60,99.90,1113726,26,19987,-77
2024-11-29 11:46:41,0.00,0.00,6.60,99.90,1115410,26,19996,-77
2024-11-29 11:47:12,0.00,0.00,6.60,99.90,1114031,26,20002,-76
2024-11-29 11:47:42,0.00,0.00,6.60,99.90,1110372,26,19996,-77
2024-11-29 11:48:13,0.00,0.00,6.60,99.90,1102751,26,20000,-77
2024-11-29 11:48:44,0.00,0.00,6.70,99.90,1103638,26,19996,-77
2024-11-29 11:49:14,0.00,0.00,6.70,99.90,1086829,27,20054,-77
2024-11-29 11:49:45,0.00,0.00,6.70,99.90,1096830,26,20001,-77
2024-11-29 11:50:15,0.00,0.00,6.60,99.90,1094978,26,20001,-77
2024-11-29 11:50:46,0.00,0.00,6.70,99.90,1096628,26,20033,-76
2024-11-29 11:51:17,0.00,0.00,6.70,99.90,1109236,26,20010,-77
2024-11-29 11:51:48,0.00,0.00,6.70,99.90,1111054,26,20019,-77
2024-11-29 11:52:18,0.00,0.00,6.60,99.90,1113815,26,20388,-76
2024-11-29 11:52:49,0.00,0.00,6.70,99.90,1107971,26,19988,-77
2024-11-29 11:53:20,0.00,0.00,6.70,99.90,1100810,26,19997,-77
2024-11-29 11:53:50,0.00,0.00,6.70,99.90,1098874,26,20044,-77
2024-11-29 11:54:21,0.00,0.00,6.80,99.90,1098327,26,19997,-77
2024-11-29 11:54:52,0.00,0.00,6.70,99.90,1110443,26,19988,-76
2024-11-29 11:55:23,0.00,0.00,6.70,99.90,1113250,26,19998,-77
2024-11-29 11:55:53,0.00,0.00,6.70,99.90,1110776,26,20003,-76
2024-11-29 11:56:24,0.00,0.00,6.80,99.90,1110352,26,20035,-76
2024-11-29 11:56:55,0.00,0.00,6.80,99.90,1111041,26,19996,-76
2024-11-29 11:57:25,0.00,0.00,6.70,99.90,1111848,26,20080,-77
2024-11-29 11:57:56,0.00,0.00,6.80,99.90,1111271,26,20078,-76
2024-11-29 11:58:27,0.00,0.00,6.80,99.90,1111728,26,20010,-77
2024-11-29 11:58:57,0.00,0.00,6.80,99.90,1114451,26,20007,-76
2024-11-29 11:59:28,0.00,0.00,6.70,99.90,1116115,26,19999,-77
2024-11-29 11:59:59,0.00,0.00,6.70,99.90,1111809,26,20375,-76
2024-11-29 12:00:29,0.00,0.00,6.80,99.90,1116382,26,19996,-77
2024-11-29 12:01:00,0.00,0.00,6.80,99.90,1104590,26,20707,-77
2024-11-29 12:01:31,0.00,0.00,6.80,99.90,1114693,26,20505,-77
2024-11-29 12:02:01,0.00,0.00,6.80,99.90,1116968,26,20065,-77
2024-11-29 12:02:32,0.00,0.00,6.80,99.90,1115605,26,20011,-77
2024-11-29 12:03:02,0.00,0.00,6.80,99.90,1113819,26,19988,-76
2024-11-29 12:03:33,0.00,0.00,6.90,99.90,1117056,26,20060,-76
2024-11-29 12:04:04,0.00,0.00,6.90,99.90,1112781,26,20069,-77
2024-11-29 12:04:34,0.00,0.00,6.90,99.90,1114628,26,20515,-77
2024-11-29 12:05:05,0.00,0.00,6.90,99.90,1118575,26,20064,-76
2024-11-29 12:05:35,0.00,0.00,6.90,99.90,1117529,26,20000,-77
2024-11-29 12:06:06,0.00,0.00,7.00,99.90,1110563,26,20000,-76
2024-11-29 12:06:37,0.00,0.00,7.00,99.90,1111579,26,20040,-77
2024-11-29 12:07:07,0.00,0.00,7.00,99.90,1116702,26,20003,-77
2024-11-29 12:07:39,0.00,0.00,7.00,99.90,1110726,26,20018,-76
2024-11-29 12:08:10,0.00,0.00,7.00,99.90,1111398,26,19996,-77
2024-11-29 12:08:41,0.00,0.00,7.00,99.90,1108742,26,19996,-77
2024-11-29 12:09:11,0.00,0.00,7.00,99.90,1108840,26,20004,-77
2024-11-29 12:09:42,0.00,0.00,7.00,99.90,1112972,26,20849,-77
2024-11-29 12:10:13,0.00,0.00,7.00,99.90,1112353,26,20434,-77
2024-11-29 12:10:44,0.00,0.00,7.00,99.90,1112304,26,19992,-77
2024-11-29 12:11:15,0.00,0.00,7.00,99.90,1114887,26,20883,-76
2024-11-29 12:11:45,0.10,0.10,7.00,99.90,1117006,26,20079,-76
2024-11-29 12:12:16,0.00,0.00,7.00,99.90,1106751,26,20725,-77
2024-11-29 12:12:47,0.00,0.00,7.00,99.90,1110260,26,20050,-77
2024-11-29 12:13:18,0.00,0.00,7.00,99.90,1113071,26,19996,-77
2024-11-29 12:13:48,0.00,0.00,7.00,99.90,1117933,26,19992,-77
2024-11-29 12:14:19,0.00,0.00,7.00,99.90,1114757,26,20011,-77
2024-11-29 12:14:49,0.00,0.00,7.00,99.90,1113740,26,20003,-77
2024-11-29 12:15:20,0.00,0.00,7.00,99.90,1113643,26,20102,-77
2024-11-29 12:15:51,0.00,0.00,7.10,99.90,1112240,26,20028,-77
2024-11-29 12:16:21,0.00,0.00,7.10,99.90,1115623,26,20349,-78
2024-11-29 12:16:52,0.00,0.00,7.20,99.90,1111666,26,20016,-76
2024-11-29 12:17:23,0.00,0.00,7.20,99.90,1115238,26,19992,-77
2024-11-29 12:17:54,0.00,0.00,7.20,99.90,1110767,26,19996,-76
2024-11-29 12:18:24,0.00,0.00,7.20,99.90,1115442,26,20002,-77
2024-11-29 12:18:55,0.00,0.00,7.10,99.90,1116806,26,20068,-77
2024-11-29 12:19:25,0.00,0.00,7.10,99.90,1096031,26,20002,-77
2024-11-29 12:19:56,0.00,0.00,7.10,99.90,1108413,26,19992,-76
2024-11-29 12:20:27,0.00,0.00,7.00,99.90,1103054,26,20064,-76
2024-11-29 12:20:57,0.00,0.00,7.00,99.90,1116207,26,20002,-76
2024-11-29 12:21:28,0.00,0.00,7.00,99.90,1122217,26,20466,-77
2024-11-29 12:21:59,0.00,0.00,7.00,99.90,1122762,26,20026,-74
2024-11-29 12:22:30,0.00,0.00,7.00,99.90,1120267,26,19999,-77
2024-11-29 12:23:01,0.00,0.00,7.10,99.90,1112711,26,20355,-76
2024-11-29 12:23:31,0.03,0.03,7.00,99.90,1114678,26,20044,-78
2024-11-29 12:24:03,0.00,0.00,7.00,99.90,1105760,26,19992,-78
2024-11-29 12:24:34,0.00,0.00,7.00,99.90,1102690,26,20015,-76
2024-11-29 12:25:04,0.00,0.00,7.10,99.90,1106665,26,20522,-76
2024-11-29 12:25:35,0.00,0.00,7.10,99.90,1109500,26,20077,-77
2024-11-29 12:26:05,0.00,0.00,7.20,99.90,1112861,26,20003,-77
2024-11-29 12:26:36,0.00,0.00,7.20,99.90,1114009,26,20011,-77
2024-11-29 12:27:07,0.00,0.00,7.20,99.90,1107253,26,19992,-79
2024-11-29 12:27:37,0.03,0.03,7.20,99.90,1108320,26,19997,-77
2024-11-29 12:28:08,0.00,0.00,7.30,99.90,1102238,26,19993,-75
2024-11-29 12:28:38,0.00,0.00,7.40,99.90,1093974,27,20001,-77
2024-11-29 12:29:10,0.00,0.00,7.40,99.90,1099405,26,20006,-76
2024-11-29 12:29:40,0.00,0.00,7.40,99.90,1102328,26,20001,-75
2024-11-29 12:30:11,0.00,0.00,7.40,99.90,1109694,26,20011,-77
2024-11-29 12:30:42,0.00,0.00,7.40,99.90,1117185,26,20342,-77
2024-11-29 12:31:12,0.00,0.00,7.50,99.90,1115995,26,20409,-76
2024-11-29 12:31:43,0.00,0.00,7.50,99.90,1106362,26,19996,-77
2024-11-29 12:32:14,0.00,0.00,7.50,99.90,1105119,26,20005,-77
2024-11-29 12:32:45,0.00,0.00,7.50,99.90,1111957,26,20547,-77
2024-11-29 12:33:16,0.00,0.00,7.50,99.90,1112013,26,20679,-78
2024-11-29 12:33:46,0.00,0.00,7.60,99.90,1110941,26,20007,-77
2024-11-29 12:34:17,0.00,0.00,7.60,99.90,1112595,26,20887,-79
2024-11-29 12:34:48,0.00,0.00,7.50,99.90,1103408,26,20000,-77
2024-11-29 12:35:18,0.00,0.00,7.50,99.90,1107360,26,20008,-77
2024-11-29 12:35:49,0.00,0.00,7.50,99.90,1117857,26,20006,-76
2024-11-29 12:36:20,0.00,0.00,7.60,99.90,1116067,26,20452,-76
2024-11-29 12:36:50,0.00,0.00,7.60,99.90,1117988,26,20006,-78
2024-11-29 12:37:21,0.00,0.00,7.60,99.90,1105808,26,20001,-77
2024-11-29 12:37:51,0.00,0.00,7.60,99.90,1105184,26,20067,-77
2024-11-29 12:38:22,0.00,0.00,7.50,99.90,1098917,26,20005,-77
2024-11-29 12:38:53,0.03,0.03,7.50,99.90,1103667,26,20529,-77
2024-11-29 12:39:24,0.00,0.00,7.40,99.90,1109227,26,20049,-77
2024-11-29 12:39:54,0.00,0.00,7.40,99.90,1103746,26,20007,-77
2024-11-29 12:40:25,0.00,0.00,7.30,99.90,1109401,26,20422,-77
2024-11-29 12:40:56,0.00,0.00,7.30,99.90,1110563,26,19988,-79
2024-11-29 12:41:27,0.10,0.10,7.20,99.90,1109705,26,20073,-77
2024-11-29 12:41:57,0.00,0.00,7.10,99.90,1107556,26,21223,-76
2024-11-29 12:42:29,0.00,0.00,7.10,99.90,1110851,26,20008,-77
2024-11-29 12:42:59,0.00,0.00,7.00,99.90,1113069,26,20036,-75
2024-11-29 12:43:30,0.00,0.00,7.00,99.90,1111024,26,19996,-77
2024-11-29 12:44:02,0.00,0.00,7.10,99.90,1113372,26,20351,-76
2024-11-29 12:44:33,0.00,0.00,7.00,99.90,1114615,26,21045,-77
2024-11-29 12:45:04,0.00,0.00,7.00,99.90,1115994,26,20057,-76
2024-11-29 12:45:35,0.00,0.00,7.00,99.90,1114329,26,20090,-77
2024-11-29 12:46:05,0.00,0.00,7.00,99.90,1116071,26,20060,-76
2024-11-29 12:46:36,0.00,0.00,7.00,99.90,1116641,26,19996,-77
2024-11-29 12:47:07,0.00,0.00,7.00,99.90,1099570,26,19997,-77
2024-11-29 12:47:37,0.00,0.00,7.00,99.90,1101311,26,20002,-77
2024-11-29 12:48:08,0.00,0.00,7.10,99.90,1100218,26,20025,-77
2024-11-29 12:48:39,0.00,0.00,7.10,99.90,1110968,26,19996,-77
2024-11-29 12:49:09,0.00,0.00,7.10,99.90,1112863,26,19999,-77
2024-11-29 12:49:40,0.00,0.00,7.10,99.90,1123339,26,19994,-75
2024-11-29 12:50:10,0.00,0.00,7.10,99.90,1119908,26,19990,-77
2024-11-29 12:50:41,0.00,0.00,7.10,99.90,1112322,26,20006,-77
2024-11-29 12:51:12,0.00,0.00,7.10,99.90,1113474,26,20403,-77
2024-11-29 12:51:42,0.00,0.00,7.10,99.90,1110833,26,20572,-76
2024-11-29 12:52:14,0.00,0.00,7.00,99.90,1107369,26,20629,-77
2024-11-29 12:52:45,0.00,0.00,7.00,99.90,1110963,26,20310,-77
2024-11-29 12:53:15,0.00,0.00,7.00,99.90,1107230,26,20007,-77
2024-11-29 12:53:46,0.00,0.00,7.10,99.90,1123015,26,20396,-77
2024-11-29 12:54:17,0.00,0.00,7.00,99.90,1115832,26,19999,-76
2024-11-29 12:54:47,0.00,0.00,7.00,99.90,1117565,26,20010,-76
2024-11-29 12:55:18,0.00,0.00,7.00,99.90,1110587,26,20015,-76
2024-11-29 12:55:49,0.00,0.00,7.00,99.90,1115357,26,20004,-77
2024-11-29 12:56:19,0.00,0.00,6.90,99.90,1114486,26,20359,-77
2024-11-29 12:56:50,0.00,0.00,6.90,99.90,1113929,26,20028,-77
2024-11-29 12:57:21,0.00,0.00,6.90,99.90,1113645,26,20508,-77
2024-11-29 12:57:51,0.00,0.00,6.90,99.90,1111808,26,20579,-76
2024-11-29 12:58:22,0.00,0.00,6.90,99.90,1115936,26,20000,-77
2024-11-29 12:58:53,0.00,0.00,6.80,99.90,1111928,26,20091,-77
2024-11-29 12:59:23,0.00,0.00,6.80,99.90,1111840,26,20060,-77
2024-11-29 12:59:54,0.00,0.00,6.70,99.90,1112786,26,20000,-77
2024-11-29 13:00:25,0.00,0.00,6.70,99.90,1110940,26,19996,-76
2024-11-29 13:00:55,0.00,0.00,6.70,99.90,1113326,26,19996,-77
2024-11-29 13:01:26,0.00,0.00,6.70,99.90,1098069,26,20013,-76
2024-11-29 13:01:57,0.00,0.00,6.70,99.90,1099327,26,20001,-79
2024-11-29 13:02:28,0.00,0.00,6.60,99.90,1102517,26,20005,-77
2024-11-29 13:02:59,0.00,0.00,6.60,99.90,1095893,26,20364,-75
2024-11-29 13:03:30,0.00,0.00,6.50,99.90,1101754,26,20033,-76
2024-11-29 13:04:00,0.00,0.00,6.40,99.90,1101992,26,19997,-75
2024-11-29 13:04:31,0.00,0.00,6.40,99.90,1102652,26,20046,-77
2024-11-29 13:05:02,0.00,0.00,6.40,99.90,1109703,26,20032,-77
2024-11-29 13:05:33,0.00,0.00,6.40,99.90,1111080,26,20019,-77
2024-11-29 13:06:04,0.00,0.00,6.30,99.90,1108291,26,20003,-77
2024-11-29 13:06:34,0.00,0.00,6.40,99.90,1109632,26,20733,-76
2024-11-29 13:07:05,0.00,0.00,6.40,99.90,1101763,26,20048,-77
2024-11-29 13:07:37,0.00,0.00,6.30,99.90,1101524,26,20004,-77
2024-11-29 13:08:08,0.00,0.00,6.30,99.90,1105274,26,19996,-77
2024-11-29 13:08:39,0.00,0.00,6.30,99.90,1108972,26,20385,-77
2024-11-29 13:09:09,0.00,0.00,6.30,99.90,1112694,26,20434,-77
2024-11-29 13:09:40,0.00,0.00,6.30,99.90,1118400,26,20003,-75
2024-11-29 13:10:10,0.00,0.00,6.30,99.90,1120400,26,19996,-77
2024-11-29 13:10:42,0.00,0.00,6.30,99.90,1123941,26,19991,-77
2024-11-29 13:11:12,0.00,0.00,6.20,99.90,1117258,26,20035,-75
2024-11-29 13:11:43,0.00,0.00,6.30,99.90,1118272,26,20002,-77
2024-11-29 13:12:14,0.00,0.00,6.30,99.90,1114490,26,19999,-76
2024-11-29 13:12:44,0.00,0.00,6.30,99.90,1110561,26,19992,-77
2024-11-29 13:13:15,0.00,0.00,6.30,99.90,1107618,26,20003,-77
2024-11-29 13:13:46,0.00,0.00,6.30,99.90,1108329,26,19996,-77
2024-11-29 13:14:17,0.00,0.00,6.30,99.90,1108386,26,20308,-77
2024-11-29 13:14:48,0.00,0.00,6.30,99.90,1103188,26,20019,-76
2024-11-29 13:15:19,0.00,0.00,6.20,99.90,1107357,26,20022,-77
2024-11-29 13:15:50,0.00,0.00,6.20,99.90,1117374,26,19995,-77
2024-11-29 13:16:20,0.00,0.00,6.20,99.90,1105444,26,20005,-76
2024-11-29 13:16:51,0.00,0.00,6.10,99.90,1106650,26,20070,-76
2024-11-29 13:17:22,0.00,0.00,6.10,99.90,1100769,26,20005,-75
2024-11-29 13:17:52,0.00,0.00,6.00,99.90,1096726,26,20005,-77
2024-11-29 13:18:23,0.00,0.00,6.00,99.90,1102247,26,20001,-76
2024-11-29 13:18:53,0.00,0.00,6.00,99.90,1106318,26,20000,-77
2024-11-29 13:19:24,0.00,0.00,6.00,99.90,1102480,26,20005,-77
2024-11-29 13:19:56,0.00,0.00,6.00,99.90,1110621,26,20089,-76
2024-11-29 13:20:27,0.00,0.00,6.00,99.90,1105729,26,19997,-77
2024-11-29 13:20:58,0.00,0.00,6.00,99.90,1100736,26,20008,-76
2024-11-29 13:21:29,0.08,0.08,6.00,99.90,1107326,26,20427,-77
2024-11-29 13:22:00,0.00,0.00,6.10,99.90,1110397,26,20028,-77
2024-11-29 13:22:31,0.00,0.00,6.10,99.90,1101708,26,20016,-76
2024-11-29 13:23:02,0.00,0.00,6.10,99.90,1101955,26,20007,-75
2024-11-29 13:23:33,0.00,0.00,6.20,99.90,1103904,26,20392,-76
2024-11-29 13:24:03,0.00,0.00,6.20,99.90,1106640,26,20009,-75
2024-11-29 13:24:34,0.00,0.00,6.20,99.90,1116074,26,20007,-77
2024-11-29 13:25:06,0.00,0.00,6.20,99.90,1113984,26,20000,-76
2024-11-29 13:25:37,0.00,0.00,6.20,99.90,1111904,26,20007,-76
2024-11-29 13:26:07,0.00,0.00,6.20,99.90,1114841,26,20573,-76
2024-11-29 13:26:38,0.00,0.00,6.20,99.90,1111672,26,20007,-76
2024-11-29 13:27:10,0.00,0.00,6.10,99.90,1115230,26,19995,-77
2024-11-29 13:27:40,0.00,0.00,6.10,99.90,1114442,26,19999,-77
2024-11-29 13:28:11,0.00,0.00,6.20,99.90,1113341,26,20404,-75
2024-11-29 13:28:41,0.00,0.00,6.20,99.90,1114961,26,20490,-76
2024-11-29 13:29:12,0.00,0.00,6.10,99.90,1103847,26,20023,-77
2024-11-29 13:29:43,0.00,0.00,6.20,99.90,1108952,26,20520,-76
2024-11-29 13:30:13,0.00,0.00,6.20,99.90,1106305,26,20073,-76
2024-11-29 13:30:44,0.00,0.00,6.10,99.90,1109520,26,20012,-77
2024-11-29 13:31:15,0.00,0.00,6.10,99.90,1112830,26,20475,-76
2024-11-29 13:31:45,0.00,0.00,6.00,99.90,1112215,26,19996,-76
2024-11-29 13:32:16,0.00,0.00,6.00,99.90,1114609,26,20002,-76
2024-11-29 13:32:47,0.00,0.00,6.00,99.90,1118227,26,20539,-76
2024-11-29 13:33:17,0.00,0.00,6.00,99.90,1114561,26,19996,-76
2024-11-29 13:33:51,0.00,0.00,5.90,99.90,1114639,26,20091,-76
2024-11-29 13:34:21,0.00,0.00,5.80,99.90,1107802,26,20050,-76
2024-11-29 13:34:52,0.00,0.00,5.80,99.90,1105014,26,20001,-76
2024-11-29 13:35:23,0.00,0.00,5.80,99.90,1108482,26,20021,-76
2024-11-29 13:35:54,0.00,0.00,5.80,99.90,1098294,26,20013,-77
2024-11-29 13:36:25,0.00,0.00,5.80,99.90,1104960,26,19997,-77
2024-11-29 13:36:56,0.03,0.03,5.80,99.90,1104851,26,20484,-76
2024-11-29 13:37:26,0.00,0.00,5.90,99.90,1107477,26,20506,-77
2024-11-29 13:37:57,0.00,0.00,5.90,99.90,1115492,26,20000,-76
2024-11-29 13:38:27,0.00,0.00,5.90,99.90,1109171,26,20475,-75
2024-11-29 13:38:58,0.00,0.00,5.90,99.90,1113865,26,20454,-75
2024-11-29 13:39:29,0.05,0.05,5.90,99.90,1113694,26,20000,-76
2024-11-29 13:39:59,0.00,0.00,5.90,99.90,1108341,26,20112,-76
2024-11-29 13:40:30,0.10,0.10,6.00,99.90,1109661,26,20004,-76
2024-11-29 13:41:01,0.00,0.00,5.90,99.90,1100805,26,19993,-77
2024-11-29 13:41:31,0.00,0.00,6.00,99.90,1106623,26,20005,-76
2024-11-29 13:42:03,0.00,0.00,5.90,99.90,1116704,26,20085,-75
2024-11-29 13:42:34,0.00,0.00,6.00,99.90,1115042,26,20007,-76
2024-11-29 13:43:05,0.00,0.00,6.00,99.90,1111518,26,20405,-76
2024-11-29 13:43:35,0.00,0.00,5.90,99.90,1119280,26,20123,-77
2024-11-29 13:44:06,0.00,0.00,5.90,99.90,1119861,26,20000,-76
2024-11-29 13:44:36,0.00,0.00,5.90,99.90,1118365,26,20412,-76
2024-11-29 13:45:08,0.00,0.00,5.90,99.90,1119558,26,20013,-76
2024-11-29 13:45:39,0.00,0.00,5.90,99.90,1119815,26,20009,-77
2024-11-29 13:46:10,0.00,0.00,5.90,99.90,1118830,26,20007,-77
2024-11-29 13:46:40,0.00,0.00,5.90,99.90,1111269,26,20016,-76
2024-11-29 13:47:11,0.00,0.00,5.90,99.90,1114724,26,20057,-76
2024-11-29 13:47:42,0.00,0.00,5.90,99.90,1115310,26,20031,-75
2024-11-29 13:48:14,0.00,0.00,5.90,99.90,1115308,26,19991,-76
2024-11-29 13:48:44,0.00,0.00,5.90,99.90,1114645,26,20010,-77
2024-11-29 13:49:15,0.00,0.00,6.00,99.90,1115393,26,20477,-76
2024-11-29 13:49:46,0.00,0.00,6.00,99.90,1112002,26,19996,-76
2024-11-29 13:50:16,0.00,0.00,5.90,99.90,1111125,26,19993,-75
2024-11-29 13:50:53,0.00,0.00,5.90,99.90,1112443,26,20003,-76
2024-11-29 13:51:24,0.00,0.00,5.90,99.90,1112603,26,22591,-76
2024-11-29 13:51:54,0.00,0.00,5.90,99.90,1117905,26,20004,-76
2024-11-29 13:52:25,0.00,0.00,5.90,99.90,1115281,26,20051,-76
2024-11-29 13:52:56,0.00,0.00,5.90,99.90,1118086,26,20127,-75
2024-11-29 13:53:27,0.00,0.00,5.90,99.90,1115163,26,20040,-76
2024-11-29 13:53:58,0.00,0.00,5.80,99.90,1117538,26,19991,-75
2024-11-29 13:54:28,0.00,0.00,5.80,99.90,1109069,26,19996,-75
2024-11-29 13:54:59,0.00,0.00,5.80,99.90,1110978,26,19997,-73
2024-11-29 13:55:30,0.00,0.00,5.80,99.90,1113299,26,20000,-75
2024-11-29 13:56:00,0.00,0.00,5.80,99.90,1111286,26,20011,-76
2024-11-29 13:56:32,0.00,0.00,5.80,99.90,1112530,26,20484,-76
2024-11-29 13:57:02,0.00,0.00,5.80,99.90,1112640,26,20050,-76
2024-11-29 13:57:33,0.00,0.00,5.80,99.90,1109014,26,20054,-76
2024-11-29 13:58:04,0.00,0.00,5.80,99.90,1107667,26,20008,-76
2024-11-29 13:58:35,0.00,0.00,5.70,99.90,1109813,26,19996,-75
2024-11-29 13:59:05,0.00,0.00,5.80,99.90,1112972,26,19988,-74
2024-11-29 13:59:36,0.00,0.00,5.70,99.90,1114792,26,20521,-76
2024-11-29 14:00:06,0.00,0.00,5.70,99.90,1110806,26,20009,-75
2024-11-29 14:00:37,0.00,0.00,5.60,99.90,1113060,26,20045,-75
2024-11-29 14:01:08,0.10,0.10,5.60,99.90,1113327,26,20037,-76
2024-11-29 14:01:38,0.00,0.00,5.60,99.90,1111913,26,20010,-75
2024-11-29 14:02:09,0.00,0.00,5.50,99.90,1112256,26,19997,-75
2024-11-29 14:02:40,0.03,0.03,5.50,99.90,1117871,26,20327,-76
2024-11-29 14:03:10,0.00,0.00,5.50,99.90,1113943,26,19996,-76
2024-11-29 14:03:42,0.00,0.00,5.50,99.90,1107144,26,19997,-76
2024-11-29 14:04:12,0.00,0.00,5.60,99.90,1107461,26,20911,-76
2024-11-29 14:04:43,0.00,0.00,5.50,99.90,1110620,26,19992,-75
2024-11-29 14:05:14,0.00,0.00,5.50,99.90,1113962,26,19987,-76
2024-11-29 14:05:44,0.00,0.00,5.50,99.90,1111334,26,20000,-76
2024-11-29 14:06:15,0.10,0.10,5.40,99.90,1114314,26,20004,-76
2024-11-29 14:06:45,0.10,0.10,5.40,99.90,1105261,26,19992,-76
2024-11-29 14:07:16,0.00,0.00,5.40,99.90,1102133,26,20721,-76
2024-11-29 14:07:48,0.00,0.00,5.30,99.90,1096291,26,20041,-77
2024-11-29 14:08:19,0.00,0.00,5.30,99.90,1098015,26,20495,-77
2024-11-29 14:08:49,0.00,0.00,5.30,99.90,1104331,26,20004,-76
2024-11-29 14:09:20,0.00,0.00,5.30,99.90,1102740,26,20071,-76
2024-11-29 14:09:51,0.00,0.00,5.20,99.90,1118597,26,19995,-76
2024-11-29 14:10:21,0.00,0.00,5.20,99.90,1115916,26,19995,-78
2024-11-29 14:10:52,0.00,0.00,5.20,99.90,1112496,26,20451,-76
2024-11-29 14:11:23,0.00,0.00,5.20,99.90,1113763,26,20519,-77
2024-11-29 14:11:53,0.10,0.10,5.20,99.90,1111939,26,20000,-78
2024-11-29 14:12:24,0.10,0.10,5.20,99.90,1115061,26,20022,-76
2024-11-29 14:12:55,0.00,0.00,5.20,99.90,1117650,26,20011,-77
2024-11-29 14:13:30,0.00,0.00,5.20,99.90,1116456,26,20010,-79
2024-11-29 14:14:01,0.00,0.00,5.20,99.90,1113944,26,20002,-77
2024-11-29 14:14:32,0.00,0.00,5.20,99.90,1103185,26,20033,-77
2024-11-29 14:15:04,0.00,0.00,5.20,99.90,1108024,26,20029,-77
2024-11-29 14:15:34,0.00,0.00,5.20,99.90,1105634,26,20004,-77
2024-11-29 14:16:05,0.00,0.00,5.20,99.90,1110519,26,20577,-77
2024-11-29 14:16:36,0.00,0.00,5.20,99.90,1113867,26,20000,-77
2024-11-29 14:17:07,0.00,0.00,5.30,99.90,1119081,26,19999,-76
2024-11-29 14:17:37,0.10,0.10,5.30,99.90,1112914,26,20000,-77
2024-11-29 14:18:08,0.00,0.00,5.20,99.90,1112722,26,19996,-77
2024-11-29 14:18:39,0.00,0.00,5.20,99.90,1118633,26,20010,-77
2024-11-29 14:19:09,0.00,0.00,5.20,99.90,1118323,26,20011,-77
2024-11-29 14:19:40,0.00,0.00,5.20,99.90,1118325,26,20010,-78
2024-11-29 14:20:10,0.00,0.00,5.20,99.90,1119700,26,20006,-77
2024-11-29 14:20:41,0.00,0.00,5.20,99.90,1115843,26,20039,-77
2024-11-29 14:21:12,0.00,0.00,5.20,99.90,1112162,26,20043,-77
2024-11-29 14:21:42,0.00,0.00,5.20,99.90,1113592,26,20008,-78
2024-11-29 14:22:13,0.00,0.00,5.20,99.90,1111032,26,20015,-77
2024-11-29 14:22:43,0.00,0.00,5.20,99.90,1111773,26,20041,-77
2024-11-29 14:23:14,0.08,0.08,5.20,99.90,1113105,26,20047,-77
2024-11-29 14:23:45,0.00,0.00,5.20,99.90,1116556,26,20003,-77
2024-11-29 14:24:16,0.00,0.00,5.20,99.90,1112525,26,20413,-77
2024-11-29 14:24:46,0.00,0.00,5.20,99.90,1110136,26,20086,-78
2024-11-29 14:25:17,0.10,0.10,5.20,99.90,1110215,26,19988,-77
2024-11-29 14:25:48,0.00,0.00,5.20,99.90,1105726,26,20375,-77
2024-11-29 14:26:19,0.00,0.00,5.20,99.90,1101720,26,20517,-74
2024-11-29 14:26:50,0.00,0.00,5.20,99.90,1107407,26,19996,-76
2024-11-29 14:27:20,0.00,0.00,5.20,99.90,1105151,26,20011,-76
2024-11-29 14:27:51,0.00,0.00,5.20,99.90,1105049,26,20004,-76
2024-11-29 14:28:21,0.00,0.00,5.20,99.90,1105755,26,20004,-76
2024-11-29 14:28:52,0.00,0.00,5.20,99.90,1110048,26,20815,-76
2024-11-29 14:29:23,0.00,0.00,5.10,99.90,1106746,26,20029,-76
2024-11-29 14:29:53,0.00,0.00,5.20,99.90,1110121,26,20577,-76
2024-11-29 14:30:24,0.00,0.00,5.10,99.90,1113704,26,20158,-76
2024-11-29 14:30:55,0.00,0.00,5.10,99.90,1110545,26,20482,-76
2024-11-29 14:31:26,0.00,0.00,5.10,99.90,1112860,26,20012,-76
2024-11-29 14:31:56,0.00,0.00,5.10,99.90,1115057,26,20028,-76
2024-11-29 14:32:27,0.00,0.00,5.10,99.90,1116242,26,20630,-76
2024-11-29 14:32:58,0.00,0.00,5.10,99.90,1116684,26,19988,-75
2024-11-29 14:33:28,0.00,0.00,5.10,99.90,1116583,26,20032,-77
2024-11-29 14:33:59,0.00,0.00,5.10,99.90,1121739,26,20055,-74
2024-11-29 14:34:30,0.00,0.00,5.10,99.90,1118298,26,19995,-77
2024-11-29 14:35:00,0.00,0.00,5.00,99.90,1113124,26,20000,-76
2024-11-29 14:35:31,0.00,0.00,5.00,99.90,1119497,26,20007,-76
2024-11-29 14:36:02,0.00,0.00,5.00,99.90,1117182,26,20600,-77
2024-11-29 14:36:32,0.00,0.00,5.00,99.90,1107017,26,20467,-77
2024-11-29 14:37:04,0.10,0.10,5.00,99.90,1109474,26,20520,-76
2024-11-29 14:37:34,0.00,0.00,5.00,99.90,1105867,26,20011,-76
2024-11-29 14:38:05,0.00,0.00,5.00,99.90,1109851,26,19992,-76
2024-11-29 14:38:35,0.00,0.00,5.00,99.90,1106588,26,19997,-77
2024-11-29 14:39:06,0.00,0.00,5.00,99.90,1108893,26,20035,-76
2024-11-29 14:39:37,0.00,0.00,5.00,99.90,1106769,26,20448,-76
2024-11-29 14:40:07,0.00,0.00,5.00,99.90,1112712,26,20042,-76
2024-11-29 14:40:38,0.00,0.00,5.00,99.90,1115316,26,19996,-75
2024-11-29 14:41:08,0.00,0.00,5.00,99.90,1110919,26,20007,-76
2024-11-29 14:41:39,0.00,0.00,5.10,99.90,1110152,26,20050,-76
2024-11-29 14:42:12,0.00,0.00,5.10,99.90,1108618,26,20374,-76
2024-11-29 14:42:42,0.00,0.00,5.00,99.90,1110568,26,20851,-76
2024-11-29 14:43:13,0.00,0.00,5.10,99.90,1115376,26,19996,-76
2024-11-29 14:43:44,0.00,0.00,5.00,99.90,1107697,26,20483,-77
2024-11-29 14:44:14,0.00,0.00,5.00,99.90,1106718,26,19997,-76
2024-11-29 14:44:45,0.00,0.00,5.00,99.90,1114378,26,19995,-77
2024-11-29 14:45:15,0.00,0.00,5.00,99.90,1108115,26,20004,-77
2024-11-29 14:45:46,0.00,0.00,5.00,99.90,1114053,26,19997,-76
2024-11-29 14:46:17,0.00,0.00,5.00,99.90,1112754,26,19995,-75
2024-11-29 14:46:47,0.00,0.00,5.00,99.90,1109218,26,19993,-77
2024-11-29 14:47:18,0.10,0.10,5.00,99.90,1108601,26,19996,-77
2024-11-29 14:47:48,0.00,0.00,5.00,99.90,1102652,26,19997,-77
2024-11-29 14:48:19,0.00,0.00,5.00,99.90,1108042,26,20042,-76
2024-11-29 14:48:50,0.00,0.00,5.00,99.90,1116550,26,20103,-76
2024-11-29 14:49:21,0.00,0.00,5.00,99.90,1115901,26,19996,-75
2024-11-29 14:49:52,0.00,0.00,5.00,99.90,1116119,26,20006,-77
2024-11-29 14:50:22,0.00,0.00,5.00,99.90,1115719,26,20014,-76
2024-11-29 14:50:53,0.00,0.00,5.00,99.90,1117597,26,20418,-76
2024-11-29 14:51:23,0.10,0.10,5.00,99.90,1113996,26,19991,-77
2024-11-29 14:51:54,0.00,0.00,5.00,99.90,1115335,26,19992,-76
2024-11-29 14:52:25,0.00,0.00,5.00,99.90,1113390,26,20001,-77
2024-11-29 14:52:55,0.00,0.00,5.00,99.90,1117516,26,20007,-76
2024-11-29 14:53:26,0.00,0.00,5.00,99.90,1111774,26,20040,-76
2024-11-29 14:53:56,0.00,0.00,5.00,99.90,1117275,26,19991,-76
2024-11-29 14:54:29,0.10,0.10,5.00,99.90,1104566,26,20337,-76
2024-11-29 14:54:59,0.00,0.00,5.00,99.90,1108885,26,20424,-76
2024-11-29 14:55:30,0.10,0.10,5.00,99.90,1104412,26,20001,-76
2024-11-29 14:56:00,0.00,0.00,5.00,99.90,1103262,26,19989,-76
2024-11-29 14:56:31,0.10,0.10,5.00,99.90,1099610,26,20001,-76
2024-11-29 14:57:03,0.10,0.10,5.00,99.90,1103073,26,19993,-76
2024-11-29 14:57:34,0.00,0.00,5.00,99.90,1107792,26,20366,-76
2024-11-29 14:58:04,0.00,0.00,4.90,99.90,1116849,26,20002,-76
2024-11-29 14:58:36,0.10,0.10,4.90,99.90,1109568,26,19996,-76
2024-11-29 14:59:07,0.00,0.00,4.90,99.90,1103447,26,20410,-76
2024-11-29 14:59:38,0.08,0.08,4.90,99.90,1101866,26,20005,-76
2024-11-29 15:00:09,0.00,0.00,4.90,99.90,1104539,26,20007,-76
2024-11-29 15:00:39,0.00,0.00,4.90,99.90,1110179,26,20006,-76
2024-11-29 15:01:11,0.00,0.00,4.90,99.90,1112660,26,20567,-76
2024-11-29 15:01:41,0.00,0.00,4.90,99.90,1112532,26,20003,-77
2024-11-29 15:02:12,0.03,0.03,4.80,99.90,1112484,26,20623,-76
2024-11-29 15:02:43,0.00,0.00,4.80,99.90,1118571,26,20056,-76
2024-11-29 15:03:13,0.00,0.00,4.80,99.90,1119985,26,19995,-76
2024-11-29 15:03:44,0.00,0.00,4.80,99.90,1113418,26,20003,-76
2024-11-29 15:04:15,0.00,0.00,4.80,99.90,1112327,26,19992,-77
2024-11-29 15:04:45,0.17,0.10,4.80,99.90,1112041,26,20004,-76
2024-11-29 15:05:16,0.00,0.00,4.80,99.90,1114086,26,20442,-76
2024-11-29 15:05:46,0.00,0.00,4.70,99.90,1116365,26,19996,-76
2024-11-29 15:06:17,0.00,0.00,4.70,99.90,1112493,26,20514,-76
2024-11-29 15:06:48,0.00,0.00,4.70,99.90,1115620,26,20407,-76
2024-11-29 15:07:18,0.10,0.10,4.70,99.90,1113959,26,20454,-76
2024-11-29 15:07:49,0.00,0.00,4.60,99.90,1116213,26,20035,-76
2024-11-29 15:08:20,0.00,0.00,4.60,99.90,1116385,26,20486,-76
2024-11-29 15:08:50,0.00,0.00,4.60,99.90,1112546,26,20043,-75
2024-11-29 15:09:22,0.00,0.00,4.60,99.90,1117903,26,19991,-76
2024-11-29 15:09:52,0.00,0.00,4.70,99.90,1117001,26,19996,-76
2024-11-29 15:10:23,0.00,0.00,4.60,99.90,1113847,26,19999,-74
2024-11-29 15:10:53,0.00,0.00,4.60,99.90,1117075,26,20000,-76
2024-11-29 15:11:24,0.10,0.10,4.60,99.90,1109982,26,19996,-76
2024-11-29 15:11:55,0.00,0.00,4.60,99.90,1113642,26,19992,-76
2024-11-29 15:12:25,0.00,0.00,4.50,99.90,1107776,26,20375,-76
2024-11-29 15:12:56,0.00,0.00,4.50,99.90,1110623,26,19996,-76
2024-11-29 15:13:26,0.00,0.00,4.50,99.90,1107965,26,20019,-76
2024-11-29 15:13:57,0.00,0.00,4.50,99.90,1113138,26,20379,-75
2024-11-29 15:14:28,0.00,0.00,4.50,99.90,1116283,26,19995,-76
2024-11-29 15:14:58,0.00,0.00,4.40,99.90,1122654,26,19995,-75
2024-11-29 15:15:29,0.00,0.00,4.40,99.90,1120463,26,19991,-77
2024-11-29 15:16:00,0.00,0.00,4.50,99.90,1112879,26,20064,-75
2024-11-29 15:16:30,0.10,0.10,4.50,99.90,1103667,26,19997,-76
2024-11-29 15:17:01,0.00,0.00,4.40,99.90,1106470,26,20029,-76
2024-11-29 15:17:32,0.00,0.00,4.40,99.90,1098592,26,20020,-76
2024-11-29 15:18:03,0.05,0.05,4.40,99.90,1101241,26,20005,-76
2024-11-29 15:18:33,0.00,0.00,4.40,99.90,1109574,26,20007,-76
2024-11-29 15:19:04,0.00,0.00,4.50,99.90,1110491,26,20070,-76
2024-11-29 15:19:35,0.00,0.00,4.50,99.90,1097515,26,20477,-76
2024-11-29 15:20:05,0.00,0.00,4.40,99.90,1102028,26,19988,-75
2024-11-29 15:20:36,0.03,0.03,4.40,99.90,1107596,26,19996,-76
2024-11-29 15:21:07,0.00,0.00,4.50,99.90,1103415,26,20008,-77
2024-11-29 15:21:37,0.10,0.10,4.40,99.90,1108385,26,20424,-76
2024-11-29 15:22:08,0.00,0.00,4.40,99.90,1118081,26,20010,-76
2024-11-29 15:22:38,0.00,0.00,4.30,99.90,1112578,26,19999,-76
2024-11-29 15:23:09,0.00,0.00,4.30,99.90,1123079,26,19986,-75
2024-11-29 15:23:40,0.00,0.00,4.30,99.90,1113219,26,20020,-75
2024-11-29 15:24:10,0.00,0.00,4.30,99.90,1108910,26,20044,-75
2024-11-29 15:24:41,0.00,0.00,4.20,99.90,1101956,26,20072,-76
2024-11-29 15:25:12,0.03,0.03,4.20,99.90,1101541,26,20033,-75
2024-11-29 15:25:43,0.00,0.00,4.20,99.90,1102293,26,20016,-75
2024-11-29 15:26:13,0.00,0.00,4.20,99.90,1092844,26,20414,-74
2024-11-29 15:26:44,0.00,0.00,4.20,99.90,1098802,26,20002,-75
2024-11-29 15:27:15,0.00,0.00,4.20,99.90,1102188,26,20460,-74
2024-11-29 15:27:45,0.10,0.10,4.20,99.90,1108251,26,20447,-74
2024-11-29 15:28:16,0.00,0.00,4.20,99.90,1104762,26,20012,-75
2024-11-29 15:28:47,0.00,0.00,4.20,99.90,1107743,26,20000,-75
2024-11-29 15:29:17,0.00,0.00,4.20,99.90,1106041,26,20073,-75
2024-11-29 15:29:48,0.00,0.00,4.10,99.90,1113648,26,20046,-76
2024-11-29 15:30:18,0.10,0.10,4.10,99.90,1113307,26,19996,-75
2024-11-29 15:30:49,0.00,0.00,4.10,99.90,1111385,26,20209,-76
2024-11-29 15:31:20,0.00,0.00,4.10,99.90,1111315,26,20451,-76
2024-11-29 15:31:50,0.10,0.10,4.10,99.90,1116355,26,20443,-75
2024-11-29 15:32:21,0.00,0.00,4.10,99.90,1120645,26,19999,-75
2024-11-29 15:32:52,0.00,0.00,4.00,99.90,1123580,26,20002,-75
2024-11-29 15:33:23,0.00,0.00,4.00,99.90,1117445,26,20018,-75
2024-11-29 15:33:53,0.08,0.08,4.10,99.90,1121328,26,20052,-76
2024-11-29 15:34:24,0.10,0.10,4.10,99.90,1111671,26,20591,-76
2024-11-29 15:34:54,0.00,0.00,4.10,99.90,1116985,26,20042,-75
2024-11-29 15:35:25,0.00,0.00,4.10,99.90,1114127,26,20007,-74
2024-11-29 15:35:56,0.00,0.00,4.10,99.90,1113250,26,19996,-75
2024-11-29 15:36:27,0.00,0.00,4.10,99.90,1113764,26,20513,-75
2024-11-29 15:36:57,0.00,0.00,4.00,99.90,1117190,26,19996,-74
2024-11-29 15:37:28,0.00,0.00,4.00,99.90,1106206,26,20348,-75
2024-11-29 15:37:58,0.00,0.00,4.00,99.90,1110702,26,20447,-72
2024-11-29 15:38:30,0.00,0.00,4.00,99.90,1105520,26,20037,-75
2024-11-29 15:39:00,0.00,0.00,4.00,99.90,1101276,26,20001,-74
2024-11-29 15:39:31,0.00,0.00,4.00,99.90,1108033,26,20012,-74
2024-11-29 15:40:04,0.00,0.00,4.00,99.90,1109135,26,19996,-75
2024-11-29 15:40:34,0.10,0.10,4.00,99.90,1109930,26,20012,-75
2024-11-29 15:41:05,0.10,0.10,4.00,99.90,1116093,26,20014,-75
2024-11-29 15:41:36,0.00,0.00,4.00,99.90,1114079,26,19996,-75
2024-11-29 15:42:07,0.00,0.00,3.90,99.90,1112153,26,20461,-74
2024-11-29 15:42:38,0.00,0.00,3.90,99.90,1114350,26,20066,-75
2024-11-29 15:43:08,0.10,0.10,4.00,99.90,1111243,26,20459,-75
2024-11-29 15:43:39,0.00,0.00,4.00,99.90,1115596,26,20034,-75
2024-11-29 15:44:09,0.00,0.00,3.90,99.90,1116707,26,20000,-75
2024-11-29 15:44:40,0.00,0.00,3.90,99.90,1114637,26,20011,-75
2024-11-29 15:45:11,0.10,0.10,3.90,99.90,1118220,26,19991,-75
2024-11-29 15:45:42,0.00,0.00,3.90,99.90,1119046,26,20014,-73
2024-11-29 15:46:13,0.10,0.10,3.90,99.90,1115206,26,20460,-75
2024-11-29 15:46:44,0.10,0.10,3.90,99.90,1110012,26,20004,-75
2024-11-29 15:47:14,0.10,0.10,3.80,99.90,1117093,26,20003,-73
2024-11-29 15:47:45,0.10,0.10,3.80,99.90,1116779,26,20071,-74
2024-11-29 15:48:16,0.10,0.10,3.80,99.90,1117317,26,20006,-74
2024-11-29 15:48:46,0.10,0.10,3.80,99.90,1124053,26,20001,-75
2024-11-29 15:49:17,0.00,0.00,3.80,99.90,1117284,26,20007,-74
2024-11-29 15:49:48,0.00,0.00,3.80,99.90,1115032,26,20010,-74
2024-11-29 15:50:18,0.00,0.00,3.80,99.90,1123107,26,20049,-75
2024-11-29 15:50:49,0.00,0.00,3.80,99.90,1118901,26,20026,-73
2024-11-29 15:51:20,0.10,0.10,3.70,99.90,1119631,26,20363,-75
2024-11-29 15:51:50,0.00,0.00,3.80,99.90,1115684,26,20004,-74
2024-11-29 15:52:21,0.00,0.00,3.80,99.90,1109491,26,20081,-74
2024-11-29 15:52:51,0.00,0.00,3.80,99.90,1110679,26,20036,-74
2024-11-29 15:53:22,0.10,0.10,3.80,99.90,1111705,26,20012,-74
2024-11-29 15:53:53,0.00,0.00,3.80,99.90,1122492,26,19999,-74
2024-11-29 15:54:23,0.05,0.05,3.80,99.90,1113116,26,20010,-74
2024-11-29 15:54:54,0.00,0.00,3.80,99.90,1110255,26,20060,-73
2024-11-29 15:55:25,0.00,0.00,3.90,99.90,1109553,26,20008,-75
2024-11-29 15:55:55,0.08,0.08,3.90,99.90,1110855,26,20380,-74
2024-11-29 15:56:26,0.00,0.00,3.90,99.90,1115306,26,20056,-74
2024-11-29 15:56:57,0.00,0.00,3.90,99.90,1113622,26,20358,-75
2024-11-29 15:57:28,0.00,0.00,3.90,99.90,1107290,26,20007,-73
2024-11-29 15:57:58,0.10,0.10,3.80,99.90,1109472,26,20458,-73
2024-11-29 15:58:29,0.00,0.00,3.80,99.90,1094448,26,20006,-75
2024-11-29 15:58:59,0.10,0.10,3.80,99.90,1101710,26,20001,-72
2024-11-29 15:59:30,0.03,0.03,3.80,99.90,1108620,26,20015,-74
2024-11-29 16:00:01,0.05,0.05,3.80,99.90,1110514,26,19996,-74
2024-11-29 16:00:31,0.00,0.00,3.80,99.90,1112798,26,20015,-74
2024-11-29 16:01:02,0.00,0.00,3.70,99.90,1110456,26,20011,-74
2024-11-29 16:01:33,0.03,0.03,3.70,99.90,1109326,26,20730,-75
2024-11-29 16:02:03,0.00,0.00,3.70,99.90,1110739,26,20577,-74
2024-11-29 16:02:34,0.00,0.00,3.70,99.90,1093324,26,20017,-75
2024-11-29 16:03:04,0.00,0.00,3.70,99.90,1110737,26,20014,-74
2024-11-29 16:03:40,0.00,0.00,3.60,99.90,1109382,26,20019,-75
2024-11-29 16:04:11,0.00,0.00,3.60,99.90,1109565,26,20000,-75
2024-11-29 16:04:41,0.00,0.00,3.60,99.90,1114490,26,20003,-75
2024-11-29 16:05:12,0.00,0.00,3.60,99.90,1112383,26,20051,-75
2024-11-29 16:06:01,0.10,0.10,3.60,99.90,1114270,26,20014,-74
2024-11-29 16:06:31,0.00,0.00,3.60,99.90,1114836,26,20015,-75
2024-11-29 16:07:02,0.00,0.00,3.60,99.90,1111286,26,20008,-74
2024-11-29 16:07:32,0.05,0.05,3.60,99.90,1111152,26,20016,-75
2024-11-29 16:08:03,0.00,0.00,3.60,99.90,1115316,26,20050,-75
2024-11-29 16:08:35,0.00,0.00,3.60,99.90,1110286,26,20350,-73
2024-11-29 16:09:06,0.00,0.00,3.50,99.90,1115141,26,20003,-75
2024-11-29 16:09:37,0.10,0.10,3.50,99.90,1114974,26,20604,-74
2024-11-29 16:10:07,0.10,0.10,3.50,99.90,1110179,26,19993,-74
2024-11-29 16:10:38,0.00,0.00,3.50,99.90,1115901,26,20023,-75
2024-11-29 16:11:09,0.00,0.00,3.50,99.90,1111122,26,20002,-75
2024-11-29 16:11:39,0.00,0.00,3.40,99.90,1114332,26,20078,-75
2024-11-29 16:12:17,0.00,0.00,3.40,99.90,1117903,26,20006,-75
2024-11-29 16:12:47,0.00,0.00,3.40,99.90,1110442,26,19988,-75
2024-11-29 16:13:18,0.00,0.00,3.40,99.90,1111247,26,19996,-73
2024-11-29 16:13:49,0.00,0.00,3.40,99.90,1104380,26,20001,-75
2024-11-29 16:14:19,0.00,0.00,3.30,99.90,1108849,26,20354,-73
2024-11-29 16:14:50,0.10,0.10,3.40,99.90,1108804,26,20040,-75
2024-11-29 16:15:21,0.10,0.10,3.30,99.90,1116125,26,20010,-75
2024-11-29 16:15:51,0.08,0.08,3.20,99.90,1115169,26,19996,-75
2024-11-29 16:16:22,0.10,0.10,3.20,99.90,1113016,26,20390,-75
2024-11-29 16:16:52,0.05,0.05,3.30,99.90,1113627,26,20458,-74
2024-11-29 16:17:23,0.10,0.10,3.30,99.90,1114515,26,20010,-73
2024-11-29 16:17:54,0.00,0.00,3.20,99.90,1117932,26,20061,-74
2024-11-29 16:18:24,0.10,0.10,3.20,99.90,1113233,26,20022,-74
2024-11-29 16:18:55,0.00,0.00,3.20,99.90,1110239,26,20004,-75
2024-11-29 16:19:26,0.00,0.00,3.20,99.90,1106850,26,20004,-74
2024-11-29 16:19:57,0.00,0.00,3.30,99.90,1107231,26,20356,-74
2024-11-29 16:20:27,0.00,0.00,3.20,99.90,1109005,26,20409,-74
2024-11-29 16:20:58,0.00,0.00,3.20,99.90,1114049,26,19999,-74
2024-11-29 16:21:29,0.00,0.00,3.20,99.90,1108653,26,20004,-75
2024-11-29 16:21:59,0.00,0.00,3.30,99.90,1116308,26,20000,-74
2024-11-29 16:22:30,0.10,0.10,3.20,99.90,1098990,26,20377,-75
2024-11-29 16:23:04,0.00,0.00,3.20,99.90,1091703,27,20014,-74
2024-11-29 16:23:35,0.05,0.05,3.10,99.90,1101602,26,20000,-75
2024-11-29 16:24:07,0.00,0.00,3.10,99.90,1102777,26,20016,-74
2024-11-29 16:24:37,0.00,0.00,3.10,99.90,1109096,26,20004,-75
2024-11-29 16:25:09,0.00,0.00,3.00,99.90,1113283,26,20393,-75
2024-11-29 16:25:39,0.08,0.08,3.00,99.90,1102082,26,20029,-75
2024-11-29 16:26:11,0.08,0.08,3.00,99.90,1102042,26,20003,-75
2024-11-29 16:26:42,0.10,0.10,2.90,99.90,1094288,26,20012,-74
2024-11-29 16:27:13,0.00,0.00,3.00,99.90,1086914,26,20010,-74
2024-11-29 16:27:43,0.05,0.05,2.90,99.90,1095157,26,20152,-75
2024-11-29 16:28:14,0.00,0.00,2.90,99.90,1096222,26,20566,-75
2024-11-29 16:28:44,0.10,0.10,2.90,99.90,1108640,26,20007,-74
2024-11-29 16:29:15,0.00,0.00,2.90,99.90,1110462,26,20377,-75
2024-11-29 16:29:47,0.00,0.00,2.90,99.90,1109579,26,20007,-75
2024-11-29 16:30:17,0.10,0.10,2.90,99.90,1115281,26,20003,-74
2024-11-29 16:30:48,0.00,0.00,2.90,99.90,1123006,26,20602,-74
2024-11-29 16:31:19,0.00,0.00,2.90,99.90,1110997,26,20098,-72
2024-11-29 16:31:49,0.00,0.00,2.90,99.90,1113076,26,20599,-74
2024-11-29 16:32:20,0.00,0.00,2.90,99.90,1112707,26,20024,-74
2024-11-29 16:32:50,0.00,0.00,2.90,99.90,1112939,26,20016,-74
2024-11-29 16:33:21,0.00,0.00,2.90,99.90,1113717,26,19999,-74
2024-11-29 16:33:52,0.00,0.00,2.80,99.90,1108670,26,20000,-75
2024-11-29 16:34:23,0.05,0.05,2.80,99.90,1108470,26,20017,-74
2024-11-29 16:34:54,0.10,0.10,2.80,99.90,1109150,26,20035,-74
2024-11-29 16:35:25,0.10,0.10,2.80,99.90,1109689,26,20000,-74
2024-11-29 16:35:55,0.00,0.00,2.80,99.90,1117102,26,20004,-74
2024-11-29 16:36:26,0.00,0.00,2.80,99.90,1110649,26,20015,-75
2024-11-29 16:36:57,0.00,0.00,2.80,99.90,1115643,26,20015,-75
2024-11-29 16:37:27,0.00,0.00,2.80,99.90,1114154,26,20000,-75
2024-11-29 16:37:58,0.08,0.08,2.80,99.90,1107888,26,20460,-74
2024-11-29 16:38:29,0.10,0.10,2.80,99.90,1114028,26,20568,-75
2024-11-29 16:38:59,0.00,0.00,2.70,99.90,1117322,26,20007,-72
2024-11-29 16:39:30,0.10,0.10,2.70,99.90,1115756,26,20005,-74
2024-11-29 16:40:01,0.00,0.00,2.70,99.90,1113514,26,19995,-74
2024-11-29 16:40:31,0.00,0.00,2.70,99.90,1109745,26,20007,-73
2024-11-29 16:41:02,0.00,0.00,2.70,99.90,1107627,26,19999,-74
2024-11-29 16:41:32,0.00,0.00,2.70,99.90,1105666,26,20005,-74
2024-11-29 16:42:03,0.08,0.08,2.70,99.90,1117926,26,19999,-74
2024-11-29 16:42:34,0.08,0.08,2.70,99.90,1114375,26,20490,-74
2024-11-29 16:43:04,0.00,0.00,2.70,99.90,1122743,26,19995,-74
2024-11-29 16:43:35,0.00,0.00,2.70,99.90,1115646,26,20042,-74
2024-11-29 16:44:06,0.00,0.00,2.70,99.90,1118890,26,20007,-74
2024-11-29 16:44:37,0.00,0.00,2.60,99.90,1116898,26,20112,-74
2024-11-29 16:45:08,0.10,0.10,2.60,99.90,1115327,26,20078,-74
2024-11-29 16:45:39,0.00,0.00,2.60,99.90,1112810,26,19999,-74
2024-11-29 16:46:10,0.10,0.10,2.60,99.90,1118394,26,20006,-74
2024-11-29 16:46:41,0.00,0.00,2.50,99.90,1106964,26,20034,-75
2024-11-29 16:47:11,0.00,0.00,2.50,99.90,1109170,26,21008,-74
2024-11-29 16:47:42,0.00,0.00,2.50,99.90,1100456,26,20016,-75
2024-11-29 16:48:13,0.00,0.00,2.60,99.90,1102569,26,20012,-74
2024-11-29 16:48:43,0.10,0.10,2.60,99.90,1098648,26,20038,-75
2024-11-29 16:49:14,0.00,0.00,2.60,99.90,1110513,26,20147,-75
2024-11-29 16:49:44,0.10,0.10,2.50,99.90,1107902,26,20032,-74
2024-11-29 16:50:15,0.10,0.10,2.50,99.90,1110441,26,20010,-75
2024-11-29 16:50:46,0.00,0.00,2.50,99.90,1116380,26,19999,-75
2024-11-29 16:51:16,0.00,0.00,2.50,99.90,1114320,26,20008,-74
2024-11-29 16:51:48,0.00,0.00,2.50,99.90,1114321,26,19996,-75
2024-11-29 16:52:18,0.05,0.05,2.40,99.90,1117768,26,20102,-74
2024-11-29 16:52:49,0.00,0.00,2.50,99.90,1114207,26,20000,-74
2024-11-29 16:53:20,0.10,0.10,2.40,99.90,1109742,26,20000,-75
2024-11-29 16:53:50,0.10,0.10,2.50,99.90,1107998,26,20000,-75
2024-11-29 16:54:21,0.00,0.00,2.40,99.90,1109892,26,20015,-73
2024-11-29 16:54:51,0.10,0.10,2.40,99.90,1106406,26,20043,-75
2024-11-29 16:55:22,0.00,0.00,2.40,99.90,1104545,26,20043,-73
2024-11-29 16:55:53,0.00,0.00,2.40,99.90,1099680,26,20008,-74
2024-11-29 16:56:23,0.00,0.00,2.40,99.90,1098929,26,20005,-74
2024-11-29 16:56:54,0.00,0.00,2.40,99.90,1100148,26,20005,-74
2024-11-29 16:57:25,0.10,0.10,2.40,99.90,1108927,26,20004,-74
2024-11-29 16:57:57,0.10,0.10,2.30,99.90,1109060,26,20008,-75
2024-11-29 16:58:28,0.00,0.00,2.30,99.90,1106542,26,19992,-75
2024-11-29 16:58:58,0.00,0.00,2.30,99.90,1106663,26,20472,-73
2024-11-29 16:59:29,0.00,0.00,2.30,99.90,1106455,26,20969,-73
2024-11-29 17:00:00,0.00,0.00,2.30,99.90,1116973,26,20015,-74
2024-11-29 17:00:30,0.10,0.10,2.30,99.90,1121337,26,20034,-75
2024-11-29 17:01:01,0.00,0.00,2.30,99.90,1112484,26,20004,-74
2024-11-29 17:01:32,0.03,0.03,2.30,99.90,1112341,26,20000,-75
2024-11-29 17:02:03,0.08,0.08,2.30,99.90,1110484,26,20372,-74
2024-11-29 17:02:33,0.00,0.00,2.30,99.90,1111634,26,20000,-73
2024-11-29 17:03:06,0.00,0.00,2.30,99.90,1117184,26,20011,-74
2024-11-29 17:03:36,0.00,0.00,2.30,99.90,1116568,26,20023,-75
2024-11-29 17:04:07,0.10,0.10,2.40,99.90,1116176,26,20378,-75
2024-11-29 17:04:38,0.03,0.03,2.40,99.90,1116006,26,20006,-75
2024-11-29 17:05:09,0.03,0.03,2.40,99.90,1108507,26,20013,-75
2024-11-29 17:05:39,0.03,0.03,2.40,99.90,1106245,26,20341,-74
2024-11-29 17:06:10,0.00,0.00,2.40,99.90,1102997,26,20011,-75
2024-11-29 17:06:41,0.10,0.10,2.40,99.90,1086110,27,20563,-74
2024-11-29 17:07:11,0.00,0.00,2.40,99.90,1087612,27,20013,-74
2024-11-29 17:07:42,0.00,0.00,2.40,99.90,1092104,26,20016,-75
2024-11-29 17:08:13,0.10,0.10,2.30,99.90,1096819,26,20034,-74
2024-11-29 17:08:45,0.00,0.00,2.40,99.90,1105162,26,20016,-75
2024-11-29 17:09:15,0.10,0.10,2.30,99.90,1115751,26,20003,-74
2024-11-29 17:09:46,0.00,0.00,2.30,99.90,1104844,26,20000,-74
2024-11-29 17:10:17,0.00,0.00,2.30,99.90,1103955,26,20000,-75
2024-11-29 17:10:47,0.00,0.00,2.30,99.90,1115325,26,20027,-74
2024-11-29 17:11:18,0.10,0.10,2.30,99.90,1113132,26,20069,-74
2024-11-29 17:11:49,0.00,0.00,2.30,99.90,1113124,26,20065,-74
2024-11-29 17:12:19,0.10,0.10,2.30,99.90,1105799,26,20001,-74
2024-11-29 17:12:50,0.10,0.10,2.30,99.90,1105497,26,20019,-73
2024-11-29 17:13:21,0.00,0.00,2.20,99.90,1110098,26,20073,-74
2024-11-29 17:13:51,0.00,0.00,2.20,99.90,1115792,26,20039,-74
2024-11-29 17:14:22,0.10,0.10,2.20,99.90,1112658,26,20005,-74
2024-11-29 17:14:53,0.00,0.00,2.20,99.90,1113364,26,20405,-75
2024-11-29 17:15:25,0.00,0.00,2.20,99.90,1112577,26,20032,-75
2024-11-29 17:15:55,0.00,0.00,2.20,99.90,1115560,26,20015,-74
2024-11-29 17:16:27,0.00,0.00,2.10,99.90,1113857,26,20463,-74
2024-11-29 17:16:57,0.00,0.00,2.20,99.90,1116418,26,20010,-73
2024-11-29 17:17:28,0.00,0.00,2.10,99.90,1115608,26,20006,-74
2024-11-29 17:17:59,0.00,0.00,2.10,99.90,1121494,26,20083,-73
2024-11-29 17:18:30,0.00,0.00,2.10,99.90,1112175,26,20000,-75
2024-11-29 17:19:00,0.10,0.10,2.00,99.90,1112457,26,20412,-73
2024-11-29 17:19:31,0.00,0.00,2.00,99.90,1110251,26,20004,-74
2024-11-29 17:20:02,0.00,0.00,2.00,99.90,1109749,26,20091,-73
2024-11-29 17:20:32,0.00,0.00,2.00,99.90,1106076,26,20835,-73
2024-11-29 17:21:03,0.10,0.10,2.00,99.90,1107311,26,20069,-74
2024-11-29 17:21:33,0.10,0.10,2.00,99.90,1107965,26,20470,-74
2024-11-29 17:22:04,0.05,0.05,2.00,99.90,1111296,26,20725,-75
2024-11-29 17:22:35,0.00,0.00,1.90,99.90,1108532,26,20461,-74
2024-11-29 17:23:06,0.10,0.10,1.90,99.90,1114495,26,20003,-73
2024-11-29 17:23:36,0.00,0.00,1.90,99.90,1110631,26,20000,-74
2024-11-29 17:24:07,0.00,0.00,1.90,99.90,1117593,26,20608,-75
2024-11-29 17:24:38,0.00,0.00,1.80,99.90,1107003,26,20003,-74
2024-11-29 17:25:08,0.00,0.00,1.80,99.90,1116856,26,20003,-75
2024-11-29 17:25:39,0.00,0.00,1.80,99.90,1100520,26,19996,-75
2024-11-29 17:26:10,0.00,0.00,1.70,99.90,1102417,26,19999,-75
2024-11-29 17:26:40,0.10,0.10,1.70,99.90,1107183,26,20002,-74
2024-11-29 17:27:11,0.00,0.00,1.70,99.90,1107494,26,20964,-75
2024-11-29 17:27:42,0.00,0.00,1.70,99.90,1112752,26,20354,-74
2024-11-29 17:28:13,0.05,0.05,1.60,99.90,1110663,26,19989,-75
2024-11-29 17:28:43,0.00,0.00,1.60,99.90,1112270,26,20655,-74
2024-11-29 17:29:14,0.00,0.00,1.50,99.90,1110650,26,20000,-75
2024-11-29 17:29:45,0.05,0.05,1.50,99.90,1103550,26,19997,-75
2024-11-29 17:30:16,0.00,0.00,1.50,99.90,1103444,26,19997,-75
2024-11-29 17:30:47,0.00,0.00,1.50,99.90,1103372,26,19997,-75
2024-11-29 17:31:18,0.10,0.10,1.40,99.90,1111298,26,20002,-75
2024-11-29 17:31:49,0.00,0.00,1.40,99.90,1113561,26,20006,-75
2024-11-29 17:32:19,0.00,0.00,1.40,99.90,1119646,26,20491,-74
2024-11-29 17:32:50,0.08,0.08,1.30,99.90,1122034,26,20004,-75
2024-11-29 17:33:20,0.08,0.08,1.40,99.90,1119183,26,20024,-74
2024-11-29 17:33:51,0.10,0.10,1.40,99.90,1116381,26,20014,-74
2024-11-29 17:34:22,0.10,0.10,1.30,99.90,1113280,26,20008,-74
2024-11-29 17:34:52,0.00,0.00,1.40,99.90,1115791,26,20354,-75
2024-11-29 17:35:23,0.10,0.10,1.40,99.90,1114033,26,20032,-74
2024-11-29 17:35:54,0.00,0.00,1.30,99.90,1116981,26,20088,-75
2024-11-29 17:36:24,0.00,0.00,1.30,99.90,1114445,26,20000,-75
2024-11-29 17:36:55,0.10,0.10,1.30,99.90,1116193,26,20007,-74
2024-11-29 17:37:26,0.00,0.00,1.30,99.90,1113620,26,20303,-74
2024-11-29 17:37:56,0.00,0.00,1.30,99.90,1116754,26,20006,-75
2024-11-29 17:38:27,0.05,0.05,1.20,99.90,1113829,26,20011,-73
2024-11-29 17:38:57,0.10,0.10,1.30,99.90,1115592,26,20102,-74
2024-11-29 17:39:28,0.10,0.10,1.20,99.90,1107814,26,20057,-74
2024-11-29 17:39:59,0.10,0.10,1.20,99.90,1109421,26,20007,-74
2024-11-29 17:40:30,0.00,0.00,1.20,99.90,1098973,26,20015,-74
2024-11-29 17:41:00,0.00,0.00,1.30,99.90,1108006,26,19996,-75
2024-11-29 17:41:31,0.10,0.10,1.30,99.90,1112555,26,20099,-75
2024-11-29 17:42:02,0.10,0.10,1.30,99.90,1116702,26,20003,-75
2024-11-29 17:42:33,0.00,0.00,1.30,99.90,1108677,26,20005,-74
2024-11-29 17:43:03,0.10,0.10,1.30,99.90,1110143,26,20004,-74
2024-11-29 17:43:34,0.00,0.00,1.30,99.90,1108518,26,20505,-74
2024-11-29 17:44:04,0.03,0.03,1.30,99.90,1108684,26,20407,-74
2024-11-29 17:44:36,0.10,0.10,1.30,99.90,1109191,26,19996,-75
2024-11-29 17:45:06,0.00,0.00,1.20,99.90,1110465,26,20000,-75
2024-11-29 17:45:37,0.10,0.10,1.30,99.90,1101992,26,20344,-72
2024-11-29 17:46:07,0.05,0.05,1.30,99.90,1103065,26,20387,-74
2024-11-29 17:46:38,0.10,0.10,1.30,99.90,1113852,26,20527,-73
2024-11-29 17:47:09,0.00,0.00,1.30,99.90,1115926,26,20014,-74
2024-11-29 17:47:39,0.10,0.10,1.20,99.90,1113962,26,20006,-74
2024-11-29 17:48:10,0.10,0.10,1.20,99.90,1117703,26,19996,-74
2024-11-29 17:48:40,0.00,0.00,1.20,99.90,1111109,26,20073,-75
2024-11-29 17:49:11,0.00,0.00,1.20,99.90,1116347,26,20003,-74
2024-11-29 17:49:42,0.10,0.10,1.20,99.90,1115339,26,20004,-73
2024-11-29 17:50:12,0.10,0.10,1.20,99.90,1117157,26,20072,-74
2024-11-29 17:50:43,0.05,0.05,1.20,99.90,1106128,26,20008,-74
2024-11-29 17:51:14,0.10,0.10,1.20,99.90,1109802,26,19992,-74
2024-11-29 17:51:44,0.10,0.10,1.10,99.90,1109956,26,19996,-75
2024-11-29 17:52:15,0.05,0.05,1.10,99.90,1096464,26,19997,-74
2024-11-29 17:52:46,0.00,0.00,1.10,99.90,1095069,26,20017,-75
2024-11-29 17:53:17,0.10,0.10,1.10,99.90,1100974,26,20004,-75
2024-11-29 17:53:47,0.00,0.00,1.10,99.90,1095461,26,19998,-75
2024-11-29 17:54:18,0.10,0.10,1.10,99.90,1107905,26,20000,-75
2024-11-29 17:54:49,0.10,0.10,1.10,99.90,1115861,26,20161,-75
2024-11-29 17:55:20,0.05,0.05,1.10,99.90,1113832,26,20098,-74
2024-11-29 17:55:51,0.10,0.10,1.10,99.90,1116190,26,20023,-75
2024-11-29 17:56:22,0.10,0.10,1.10,99.90,1113107,26,20638,-74
2024-11-29 17:56:52,0.00,0.00,1.10,99.90,1116511,26,20469,-74
2024-11-29 17:57:23,0.10,0.10,1.10,99.90,1106860,26,20005,-75
2024-11-29 17:57:54,0.10,0.10,1.10,99.90,1106182,26,20012,-74
2024-11-29 17:58:24,0.03,0.03,1.00,99.90,1102773,26,20108,-75
2024-11-29 17:58:55,0.00,0.00,1.10,99.90,1091184,26,20006,-75
2024-11-29 17:59:25,0.10,0.10,1.00,99.90,1102808,26,19996,-74
2024-11-29 17:59:56,0.10,0.10,1.10,99.90,1109138,26,20004,-74
2024-11-29 18:00:27,0.10,0.10,1.10,99.90,1095093,26,20453,-73
2024-11-29 18:00:57,0.10,0.10,1.10,99.90,1102857,26,20009,-73
2024-11-29 18:01:28,0.03,0.03,1.10,99.90,1103442,26,20012,-74
2024-11-29 18:01:59,0.00,0.00,1.10,99.90,1094147,26,20076,-74
2024-11-29 18:02:29,0.10,0.10,1.00,99.90,1102219,26,20005,-74
2024-11-29 18:03:00,0.10,0.10,1.00,99.90,1102727,26,19997,-75
2024-11-29 18:03:30,0.10,0.10,1.00,99.90,1102189,26,20376,-74
2024-11-29 18:04:01,0.00,0.00,1.10,99.90,1108355,26,20000,-74
2024-11-29 18:04:32,0.10,0.10,1.00,99.90,1107146,26,20532,-74
2024-11-29 18:05:03,0.00,0.00,1.00,99.90,1101325,26,20037,-74
2024-11-29 18:05:33,0.03,0.03,1.00,99.90,1100941,26,20828,-74
2024-11-29 18:06:04,0.10,0.10,1.00,99.90,1108881,26,20363,-74
2024-11-29 18:06:34,0.10,0.10,1.00,99.90,1100537,26,20001,-74
2024-11-29 18:07:05,0.10,0.10,0.90,99.90,1108409,26,20004,-74
2024-11-29 18:07:36,0.10,0.10,0.90,99.90,1114793,26,20000,-74
2024-11-29 18:08:06,0.08,0.08,0.90,99.90,1116988,26,20057,-73
2024-11-29 18:08:37,0.00,0.00,0.90,99.90,1111437,26,20079,-74
2024-11-29 18:09:12,0.10,0.10,0.90,99.90,1110483,26,20032,-74
2024-11-29 18:09:43,0.10,0.10,0.80,99.90,1117954,26,20003,-74
2024-11-29 18:10:15,0.10,0.10,0.80,99.90,1111936,26,20531,-74
2024-11-29 18:10:46,0.10,0.10,0.80,99.90,1112931,26,20010,-74
2024-11-29 18:11:17,0.10,0.10,0.70,99.90,1110064,26,19996,-74
2024-11-29 18:11:47,0.10,0.10,0.70,99.90,1107086,26,20012,-75
2024-11-29 18:12:18,0.10,0.10,0.70,99.90,1116886,26,20004,-74
2024-11-29 18:12:49,0.00,0.00,0.70,99.90,1106218,26,20506,-74
2024-11-29 18:13:20,0.10,0.10,0.70,99.90,1106847,26,20016,-75
2024-11-29 18:13:52,0.10,0.10,0.70,99.90,1108316,26,20004,-74
2024-11-29 18:14:22,0.10,0.10,0.70,99.90,1108375,26,20110,-75
2024-11-29 18:14:53,0.00,0.00,0.70,99.90,1111479,26,20646,-74
2024-11-29 18:15:24,0.10,0.10,0.70,99.90,1120769,26,20450,-74
2024-11-29 18:15:54,0.10,0.10,0.70,99.90,1117143,26,20003,-74
2024-11-29 18:16:25,0.00,0.00,0.60,99.90,1114315,26,20013,-75
2024-11-29 18:16:56,0.10,0.10,0.60,99.90,1103513,26,20082,-75
2024-11-29 18:17:26,0.10,0.10,0.60,99.90,1101319,26,20004,-74
2024-11-29 18:17:57,0.10,0.10,0.60,99.90,1091208,26,20120,-74
2024-11-29 18:18:28,0.10,0.10,0.60,99.90,1101592,26,20491,-74
2024-11-29 18:18:59,0.10,0.10,0.60,99.90,1102892,26,19997,-72
2024-11-29 18:19:29,0.10,0.10,0.60,99.90,1109542,26,20011,-74
2024-11-29 18:20:00,0.08,0.08,0.60,99.90,1115463,26,19995,-73
2024-11-29 18:20:30,0.10,0.10,0.60,99.90,1113221,26,20511,-74
2024-11-29 18:21:01,0.00,0.00,0.60,99.90,1110135,26,20562,-73
2024-11-29 18:21:32,0.10,0.10,0.70,99.90,1114082,26,19999,-75
2024-11-29 18:22:03,0.10,0.10,0.70,99.90,1111942,26,20004,-74
2024-11-29 18:22:33,0.10,0.10,0.60,99.90,1110172,26,20553,-75
2024-11-29 18:23:04,0.10,0.10,0.60,99.90,1114998,26,20011,-75
2024-11-29 18:23:34,0.10,0.10,0.60,99.90,1110418,26,20013,-75
2024-11-29 18:24:05,0.10,0.10,0.60,99.90,1114092,26,20470,-74
2024-11-29 18:24:36,0.10,0.10,0.60,99.90,1107187,26,20106,-74
2024-11-29 18:25:06,0.10,0.10,0.60,99.90,1116362,26,20072,-74
2024-11-29 18:25:38,0.10,0.10,0.60,99.90,1109384,26,20069,-74
2024-11-29 18:26:08,0.10,0.10,0.60,99.90,1115815,26,20349,-75
2024-11-29 18:26:39,0.10,0.10,0.60,99.90,1115177,26,20000,-74
2024-11-29 18:27:09,0.10,0.10,0.60,99.90,1111689,26,20074,-75
2024-11-29 18:27:40,0.10,0.10,0.60,99.90,1112255,26,20623,-74
2024-11-29 18:28:11,0.10,0.10,0.60,99.90,1124319,26,19993,-75
2024-11-29 18:28:42,0.10,0.10,0.70,99.90,1117418,26,20446,-75
2024-11-29 18:29:12,0.10,0.10,0.60,99.90,1122403,26,20003,-74
2024-11-29 18:29:43,0.10,0.10,0.70,99.90,1116357,26,20397,-74
2024-11-29 18:30:13,0.10,0.10,0.60,99.90,1110366,26,20454,-75
2024-11-29 18:30:44,0.00,0.00,0.60,99.90,1110021,26,21151,-74
2024-11-29 18:31:15,0.10,0.10,0.60,99.90,1115436,26,19992,-74
2024-11-29 18:31:45,0.00,0.00,0.60,99.90,1105563,26,19998,-75
2024-11-29 18:32:16,0.10,0.10,0.70,99.90,1110182,26,20051,-74
2024-11-29 18:32:47,0.10,0.10,0.60,99.90,1113319,26,20380,-73
2024-11-29 18:33:17,0.10,0.10,0.60,99.90,1106277,26,19992,-75
2024-11-29 18:33:50,0.10,0.10,0.70,99.90,1115935,26,20370,-74
2024-11-29 18:34:21,0.10,0.10,0.60,99.90,1113431,26,20073,-74
2024-11-29 18:34:51,0.10,0.10,0.60,99.90,1105429,26,20000,-74
2024-11-29 18:35:22,0.10,0.10,0.60,99.90,1112647,26,20015,-74
2024-11-29 18:35:53,0.10,0.10,0.60,99.90,1104154,26,19997,-73
2024-11-29 18:36:24,0.10,0.10,0.60,99.90,1107380,26,20004,-74
2024-11-29 18:36:54,0.10,0.10,0.60,99.90,1101458,26,19997,-74
2024-11-29 18:37:25,0.10,0.10,0.60,99.90,1103532,26,20037,-74
2024-11-29 18:37:55,0.10,0.10,0.60,99.90,1107370,26,20008,-74
2024-11-29 18:38:26,0.10,0.10,0.60,99.90,1100990,26,20012,-75
2024-11-29 18:38:57,0.10,0.10,0.60,99.90,1107452,26,20025,-75
2024-11-29 18:39:28,0.10,0.10,0.60,99.90,1115843,26,19993,-74
2024-11-29 18:39:58,0.10,0.10,0.50,99.90,1117041,26,19996,-73
2024-11-29 18:40:29,0.10,0.10,0.50,99.90,1112495,26,19996,-73
2024-11-29 18:41:00,0.10,0.10,0.50,99.90,1115733,26,20000,-73
2024-11-29 18:41:31,0.10,0.10,0.50,99.90,1117408,26,20003,-73
2024-11-29 18:42:02,0.10,0.10,0.60,99.90,1112813,26,20019,-74
2024-11-29 18:42:33,0.10,0.10,0.50,99.90,1114365,26,20006,-75
2024-11-29 18:43:04,0.00,0.00,0.50,99.90,1112564,26,20514,-74
2024-11-29 18:43:35,0.10,0.10,0.50,99.90,1110890,26,20078,-74
2024-11-29 18:44:06,0.10,0.10,0.50,99.90,1116335,26,20054,-74
2024-11-29 18:44:36,0.10,0.10,0.50,99.90,1117319,26,20013,-75
2024-11-29 18:45:07,0.03,0.03,0.50,99.90,1114829,26,20061,-74
2024-11-29 18:45:38,0.10,0.10,0.60,99.90,1106491,26,20495,-74
2024-11-29 18:46:08,0.10,0.10,0.50,99.90,1109244,26,20000,-74
2024-11-29 18:46:39,0.10,0.10,0.50,99.90,1106485,26,20033,-74
2024-11-29 18:47:10,0.10,0.10,0.50,99.90,1109980,26,20488,-74
2024-11-29 18:47:41,0.10,0.10,0.50,99.90,1114594,26,20020,-75
2024-11-29 18:48:11,0.10,0.10,0.60,99.90,1112138,26,20750,-74
2024-11-29 18:48:42,0.10,0.10,0.60,99.90,1116463,26,20039,-73
2024-11-29 18:49:13,0.10,0.10,0.60,99.90,1111194,26,20077,-75
2024-11-29 18:49:43,0.00,0.00,0.50,99.90,1115041,26,20015,-73
2024-11-29 18:50:14,0.10,0.10,0.50,99.90,1115506,26,19991,-74
2024-11-29 18:50:45,0.10,0.10,0.50,99.90,1114568,26,20028,-74
2024-11-29 18:51:16,0.10,0.10,0.50,99.90,1113883,26,20015,-74
2024-11-29 18:51:46,0.10,0.10,0.50,99.90,1119095,26,19999,-74
2024-11-29 18:52:17,0.03,0.03,0.50,99.90,1112757,26,20012,-74
2024-11-29 18:52:48,0.10,0.10,0.50,99.90,1110445,26,20000,-74
2024-11-29 18:53:18,0.10,0.10,0.50,99.90,1115405,26,20011,-75
2024-11-29 18:53:49,0.10,0.10,0.60,99.90,1108312,26,20028,-75
2024-11-29 18:54:20,0.10,0.10,0.60,99.90,1103755,26,20012,-74
2024-11-29 18:54:51,0.08,0.08,0.60,99.90,1104149,26,20399,-74
2024-11-29 18:55:21,0.10,0.10,0.60,99.90,1106708,26,20355,-75
2024-11-29 18:55:52,0.10,0.10,0.60,99.90,1110667,26,20012,-75
2024-11-29 18:56:23,0.05,0.05,0.70,99.90,1110963,26,20486,-74
2024-11-29 18:56:54,0.10,0.10,0.70,99.90,1104250,26,20004,-75
2024-11-29 18:57:25,0.10,0.10,0.70,99.90,1102032,26,20079,-74
2024-11-29 18:57:55,0.10,0.10,0.70,99.90,1102298,26,19996,-75
2024-11-29 18:58:26,0.10,0.10,0.80,99.90,1110908,26,19996,-74
2024-11-29 18:58:57,0.00,0.00,0.80,99.90,1111476,26,20000,-74
2024-11-29 18:59:27,0.10,0.10,0.80,99.90,1114660,26,19999,-75
2024-11-29 18:59:58,0.10,0.10,0.80,99.90,1114081,26,19996,-73
2024-11-29 19:00:29,0.10,0.10,0.80,99.90,1118696,26,20041,-74
2024-11-29 19:00:59,0.10,0.10,0.80,99.90,1116891,26,20036,-73
2024-11-29 19:01:30,0.10,0.10,0.80,99.90,1113988,26,20052,-75
2024-11-29 19:02:01,0.00,0.00,0.70,99.90,1107723,26,20078,-74
2024-11-29 19:02:32,0.10,0.10,0.70,99.90,1098363,26,20008,-75
2024-11-29 19:03:02,0.10,0.10,0.70,99.90,1110558,26,20467,-74
2024-11-29 19:03:33,0.10,0.10,0.70,99.90,1110148,26,19988,-73
2024-11-29 19:04:03,0.05,0.05,0.70,99.90,1108036,26,20004,-75
2024-11-29 19:04:34,0.10,0.10,0.70,99.90,1109527,26,19996,-73
2024-11-29 19:05:05,0.00,0.00,0.70,99.90,1102543,26,19997,-74
2024-11-29 19:05:36,0.10,0.10,0.70,99.90,1102752,26,20103,-73
2024-11-29 19:06:07,0.10,0.10,0.70,99.90,1107505,26,20537,-74
2024-11-29 19:06:38,0.10,0.10,0.70,99.90,1106438,26,20011,-74
2024-11-29 19:07:09,0.10,0.10,0.70,99.90,1116364,26,20458,-73
2024-11-29 19:07:39,0.10,0.10,0.70,99.90,1120815,26,20023,-75
2024-11-29 19:08:10,0.08,0.08,0.60,99.90,1119769,26,20057,-74
2024-11-29 19:08:41,0.10,0.10,0.60,99.90,1113442,26,20474,-75
2024-11-29 19:09:11,0.10,0.10,0.60,99.90,1111891,26,20082,-75
2024-11-29 19:09:42,0.10,0.10,0.60,99.90,1116524,26,20018,-74
2024-11-29 19:10:12,0.10,0.10,0.60,99.90,1116303,26,20011,-74
2024-11-29 19:10:44,0.10,0.10,0.60,99.90,1114488,26,20121,-75
2024-11-29 19:11:14,0.10,0.10,0.50,99.90,1112509,26,20471,-75
2024-11-29 19:11:45,0.10,0.10,0.50,99.90,1117730,26,20046,-75
2024-11-29 19:12:17,0.00,0.00,0.50,99.90,1121133,26,20006,-75
2024-11-29 19:12:47,0.10,0.10,0.50,99.90,1112434,26,20002,-74
2024-11-29 19:13:18,0.10,0.10,0.40,99.90,1104948,26,20004,-73
2024-11-29 19:13:48,0.08,0.08,0.40,99.90,1109322,26,20371,-74
2024-11-29 19:14:19,0.10,0.10,0.40,99.90,1106635,26,20005,-74
2024-11-29 19:14:50,0.08,0.08,0.40,99.90,1098179,26,20462,-75
2024-11-29 19:15:20,0.10,0.10,0.40,99.90,1101870,26,20528,-74
2024-11-29 19:15:51,0.10,0.10,0.40,99.90,1101969,26,19997,-74
2024-11-29 19:16:22,0.10,0.10,0.40,99.90,1098914,26,20448,-74
2024-11-29 19:16:52,0.10,0.10,0.40,99.90,1100186,26,19997,-74
2024-11-29 19:17:27,0.10,0.10,0.40,99.90,1108709,26,20004,-74
2024-11-29 19:17:57,0.10,0.10,0.50,99.90,1100882,26,20425,-73
2024-11-29 19:18:28,0.10,0.10,0.50,99.90,1103100,26,20011,-74
2024-11-29 19:18:59,0.10,0.10,0.40,99.90,1104747,26,20468,-72
2024-11-29 19:19:29,0.10,0.10,0.40,99.90,1105944,26,20006,-74
2024-11-29 19:20:00,0.10,0.10,0.40,99.90,1115564,26,20004,-74
2024-11-29 19:20:30,0.10,0.10,0.40,99.90,1114466,26,20074,-74
2024-11-29 19:21:01,0.10,0.10,0.40,99.90,1114897,26,20008,-73
2024-11-29 19:21:32,0.10,0.10,0.30,99.90,1114435,26,19998,-74
2024-11-29 19:22:03,0.10,0.10,0.30,99.90,1115359,26,19999,-74
2024-11-29 19:22:34,0.10,0.10,0.30,99.90,1115515,26,19995,-74
2024-11-29 19:23:04,0.10,0.10,0.40,99.90,1113416,26,20006,-74
2024-11-29 19:23:35,0.00,0.00,0.30,99.90,1112928,26,20019,-72
2024-11-29 19:24:06,0.10,0.10,0.30,99.90,1115501,26,20022,-74
2024-11-29 19:24:36,0.00,0.00,0.30,99.90,1116750,26,20054,-73
2024-11-29 19:25:07,0.10,0.10,0.40,99.90,1117975,26,20049,-75
2024-11-29 19:25:37,0.10,0.10,0.30,99.90,1109935,26,20022,-75
2024-11-29 19:26:08,0.10,0.10,0.30,99.90,1098096,26,20001,-75
2024-11-29 19:26:39,0.10,0.10,0.30,99.90,1099917,26,20379,-73
2024-11-29 19:27:09,0.00,0.00,0.30,99.90,1096326,26,20016,-75
2024-11-29 19:27:40,0.00,0.00,0.30,99.90,1101755,26,20120,-75
2024-11-29 19:28:11,0.10,0.10,0.30,99.90,1107139,26,20332,-74
2024-11-29 19:28:41,0.10,0.10,0.30,99.90,1114424,26,20019,-75
2024-11-29 19:29:12,0.10,0.10,0.30,99.90,1112843,26,20003,-75
2024-11-29 19:29:42,0.10,0.10,0.30,99.90,1112392,26,20466,-75
2024-11-29 19:30:15,0.10,0.10,0.30,99.90,1103338,26,20004,-75
2024-11-29 19:30:46,0.10,0.10,0.30,99.90,1108348,26,20188,-74
2024-11-29 19:31:16,0.10,0.10,0.30,99.90,1104089,26,20104,-75
2024-11-29 19:31:47,0.10,0.10,0.40,99.90,1110198,26,20007,-74
2024-11-29 19:32:18,0.00,0.00,0.50,99.90,1114703,26,20010,-75
2024-11-29 19:32:49,0.10,0.10,0.50,99.90,1111002,26,20012,-75
2024-11-29 19:33:20,0.10,0.10,0.50,99.90,1114218,26,20007,-75
2024-11-29 19:33:50,0.10,0.10,0.40,99.90,1113906,26,20938,-75
2024-11-29 19:34:21,0.03,0.03,0.40,99.90,1112377,26,20468,-75
2024-11-29 19:34:52,0.00,0.00,0.40,99.90,1111219,26,20105,-75
2024-11-29 19:35:22,0.00,0.00,0.40,99.90,1114293,26,19996,-75
2024-11-29 19:35:53,0.10,0.10,0.40,99.90,1115369,26,19992,-74
2024-11-29 19:36:23,0.10,0.10,0.40,99.90,1114785,26,20063,-74
2024-11-29 19:36:54,0.10,0.10,0.30,99.90,1109069,26,20376,-74
2024-11-29 19:37:25,0.10,0.10,0.40,99.90,1110531,26,19996,-75
2024-11-29 19:37:55,0.10,0.10,0.40,99.90,1106491,26,20122,-75
2024-11-29 19:38:26,0.10,0.10,0.40,99.90,1113798,26,20074,-74
2024-11-29 19:38:58,0.10,0.10,0.40,99.90,1114939,26,20011,-74
2024-11-29 19:39:28,0.10,0.10,0.30,99.90,1104552,26,20440,-74
2024-11-29 19:39:59,0.00,0.00,0.30,99.90,1106217,26,20099,-74
2024-11-29 19:40:29,0.10,0.10,0.40,99.90,1105127,26,20070,-75
2024-11-29 19:41:01,0.10,0.10,0.30,99.90,1101175,26,20757,-74
2024-11-29 19:41:31,0.10,0.10,0.40,99.90,1100374,26,19997,-75
2024-11-29 19:42:02,0.10,0.10,0.40,99.90,1103322,26,20079,-73
2024-11-29 19:42:33,0.00,0.00,0.40,99.90,1107303,26,20371,-75
2024-11-29 19:43:03,0.10,0.10,0.40,99.90,1114369,26,20370,-75
2024-11-29 19:43:34,0.08,0.08,0.50,99.90,1111534,26,20066,-75
2024-11-29 19:44:04,0.10,0.10,0.50,99.90,1112071,26,20642,-75
2024-11-29 19:44:36,0.10,0.10,0.50,99.90,1110672,26,19996,-75
2024-11-29 19:45:07,0.10,0.10,0.50,99.90,1110617,26,20005,-74
2024-11-29 19:45:38,0.10,0.10,0.50,99.90,1110263,26,20004,-74
2024-11-29 19:46:09,0.10,0.10,0.50,99.90,1123101,26,20003,-75
2024-11-29 19:46:39,0.10,0.10,0.50,99.90,1117874,26,20115,-75
2024-11-29 19:47:10,0.10,0.10,0.50,99.90,1116935,26,20007,-75
2024-11-29 19:47:42,0.00,0.00,0.50,99.90,1109623,26,20701,-74
2024-11-29 19:48:12,0.10,0.10,0.50,99.90,1106457,26,20005,-75
2024-11-29 19:48:43,0.10,0.10,0.50,99.90,1110209,26,20079,-74
2024-11-29 19:49:15,0.00,0.00,0.40,99.90,1106648,26,20027,-75
2024-11-29 19:49:46,0.10,0.10,0.40,99.90,1108433,26,20386,-74
2024-11-29 19:50:17,0.10,0.10,0.40,99.90,1117601,26,20010,-74
2024-11-29 19:51:33,0.10,0.10,0.40,99.90,1118454,26,20484,-76
2024-11-29 19:52:03,0.10,0.10,0.40,99.90,1128563,26,20088,-76
2024-11-29 19:52:34,0.10,0.10,0.40,99.90,1129236,26,20036,-77
2024-11-29 19:53:04,0.10,0.10,0.40,99.90,1131864,26,20074,-75
2024-11-29 19:53:35,0.10,0.10,0.30,99.90,1123149,26,20369,-76
2024-11-29 19:54:06,0.10,0.10,0.40,99.90,1121492,26,20000,-76
2024-11-29 19:54:37,0.10,0.10,0.40,99.90,1116723,26,20003,-75
2024-11-29 19:55:07,0.10,0.10,0.30,99.90,1117888,26,20002,-77
2024-11-29 19:55:38,0.10,0.10,0.40,99.90,1114717,26,20357,-76
2024-11-29 19:56:10,0.10,0.10,0.40,99.90,1108340,26,20044,-75
2024-11-29 19:56:40,0.10,0.10,0.40,99.90,1105086,26,20001,-75
2024-11-29 19:57:11,0.10,0.10,0.30,99.90,1106318,26,20020,-74
2024-11-29 19:57:42,0.10,0.10,0.30,99.90,1101668,26,20008,-76
2024-11-29 19:58:13,0.10,0.10,0.30,99.90,1109236,26,20011,-75
2024-11-29 19:58:43,0.10,0.10,0.30,99.90,1115631,26,19999,-75
2024-11-29 19:59:14,0.10,0.10,0.20,99.90,1122115,26,20507,-75
2024-11-29 19:59:44,0.10,0.10,0.30,99.90,1122751,26,20007,-75
2024-11-29 20:00:15,0.10,0.10,0.30,99.90,1124063,26,20007,-75
2024-11-29 20:00:46,0.10,0.10,0.30,99.90,1123876,26,20007,-77
2024-11-29 20:01:17,0.10,0.10,0.30,99.90,1120268,26,19999,-76
2024-11-29 20:01:48,0.10,0.10,0.30,99.90,1122373,26,20006,-75
2024-11-29 20:02:18,0.10,0.10,0.30,99.90,1123596,26,19991,-75
2024-11-29 20:02:49,0.10,0.10,0.30,99.90,1116825,26,20002,-75
2024-11-29 20:03:20,0.10,0.10,0.30,99.90,1112630,26,20044,-75
2024-11-29 20:03:50,0.10,0.10,0.30,99.90,1107366,26,20068,-75
2024-11-29 20:04:22,0.10,0.10,0.30,99.90,1117870,26,20808,-75
2024-11-29 20:05:08,0.10,0.10,0.30,99.90,1119646,26,20443,-68
2024-11-29 20:05:39,0.10,0.10,0.40,99.90,1115716,26,20008,-70
2024-11-29 20:06:09,0.10,0.10,0.40,99.90,1117736,26,20370,-71
2024-11-29 20:06:40,0.10,0.10,0.40,99.90,1120416,26,20469,-71
2024-11-29 20:07:15,0.10,0.10,0.40,99.90,1117708,26,19999,-71
2024-11-29 20:07:46,0.10,0.10,0.40,99.90,1106070,26,20001,-71
2024-11-29 20:08:21,0.10,0.10,0.40,99.90,1117771,26,20000,-71
2024-11-29 20:08:55,0.10,0.10,0.40,99.90,1099360,26,20051,-71
2024-11-29 20:09:26,0.10,0.10,0.40,99.90,1103951,26,20001,-71
2024-11-29 20:09:57,0.10,0.10,0.40,99.90,1101086,26,20453,-73
2024-11-29 20:10:27,0.10,0.10,0.40,99.90,1104277,26,20075,-71
2024-11-29 20:10:58,0.10,0.10,0.40,99.90,1113706,26,20226,-71
2024-11-29 20:11:29,0.10,0.10,0.40,99.90,1124729,26,19998,-72
2024-11-29 20:12:00,0.10,0.10,0.40,99.90,1122035,26,20449,-70
2024-11-29 20:12:31,0.10,0.10,0.40,99.90,1130178,26,19998,-71
2024-11-29 20:13:03,0.10,0.10,0.40,99.90,1127249,26,20041,-71
2024-11-29 20:13:34,0.10,0.10,0.40,99.90,1120823,26,20072,-71
2024-11-29 20:14:04,0.10,0.10,0.40,99.90,1120347,26,20442,-71
2024-11-29 20:14:35,0.00,0.00,0.30,99.90,1121654,26,20035,-71
2024-11-29 20:15:07,0.10,0.10,0.30,99.90,1115020,26,20019,-70
2024-11-29 20:15:38,0.10,0.10,0.30,99.90,1115856,26,20011,-71
2024-11-29 20:16:09,0.10,0.10,0.30,99.90,1115827,26,20051,-71
2024-11-29 20:16:40,0.10,0.10,0.30,99.90,1117558,26,20021,-70
2024-11-29 20:17:11,0.10,0.10,0.30,99.90,1124541,26,20017,-71
2024-11-29 20:17:41,0.10,0.10,0.20,99.90,1119392,26,20003,-70
2024-11-29 20:18:12,0.10,0.10,0.20,99.90,1122004,26,20042,-71
2024-11-29 20:18:42,0.10,0.10,0.20,99.90,1122956,26,20399,-70
2024-11-29 20:19:13,0.20,0.20,0.20,99.90,1118367,26,19999,-71
2024-11-29 20:19:44,0.10,0.10,0.10,99.90,1122117,26,20014,-71
2024-11-29 20:20:15,0.10,0.10,0.10,99.90,1123200,26,19991,-71
2024-11-29 20:20:46,0.10,0.10,0.10,99.90,1122866,26,19995,-72
2024-11-29 20:21:16,0.10,0.10,0.10,99.90,1123564,26,20529,-71
2024-11-29 20:21:47,0.10,0.10,0.10,99.90,1118993,26,20028,-72
2024-11-29 20:22:17,0.10,0.10,0.10,99.90,1118389,26,20075,-71
2024-11-29 20:22:48,0.10,0.10,0.20,99.90,1118743,26,20015,-71
2024-11-29 20:23:20,0.10,0.10,0.10,99.90,1123640,26,20039,-72
2024-11-29 20:23:50,0.10,0.10,0.20,99.90,1124266,26,20059,-71
2024-11-29 20:24:21,0.10,0.10,0.20,99.90,1121180,26,20156,-71
2024-11-29 20:24:51,0.10,0.10,0.20,99.90,1124268,26,20007,-70
2024-11-29 20:25:22,0.10,0.10,0.20,99.90,1117848,26,20567,-71
2024-11-29 20:25:53,0.10,0.10,0.20,99.90,1121801,26,20002,-72
2024-11-29 20:26:24,0.10,0.10,0.20,99.90,1124865,26,20009,-71
2024-11-29 20:26:54,0.10,0.10,0.20,99.90,1122529,26,20044,-71
2024-11-29 20:27:25,0.10,0.10,0.20,99.90,1123007,26,19998,-71
2024-11-29 20:27:56,0.10,0.10,0.20,99.90,1112762,26,20070,-71
2024-11-29 20:28:27,0.10,0.10,0.10,99.90,1119644,26,19999,-71
2024-11-29 20:28:58,0.10,0.10,0.10,99.90,1123128,26,20410,-70
2024-11-29 20:29:28,0.05,0.05,0.10,99.90,1122775,26,19999,-71
2024-11-29 20:30:00,0.10,0.10,0.10,99.90,1118906,26,19991,-71
2024-11-29 20:30:31,0.10,0.10,0.10,99.90,1124197,26,19995,-71
2024-11-29 20:31:02,0.10,0.10,0.10,99.90,1112110,26,20774,-72
2024-11-29 20:31:33,0.10,0.10,0.10,99.90,1117725,26,20069,-70
2024-11-29 20:32:03,0.10,0.10,0.10,99.90,1117154,26,20436,-71
2024-11-29 20:32:34,0.10,0.10,0.10,99.90,1125338,26,19999,-72
2024-11-29 20:33:05,0.10,0.10,0.10,99.90,1118234,26,20343,-72
2024-11-29 20:33:35,0.10,0.10,0.10,99.90,1114000,26,20320,-71
2024-11-29 20:34:06,0.10,0.10,0.10,99.90,1111918,26,20074,-71
2024-11-29 20:34:37,0.10,0.10,0.10,99.90,1108058,26,20095,-71
2024-11-29 20:35:07,0.10,0.10,0.10,99.90,1113394,26,20416,-71
2024-11-29 20:35:38,0.10,0.10,0.10,99.90,1114726,26,20478,-71
2024-11-29 20:36:08,0.10,0.10,0.10,99.90,1103977,26,20001,-71
2024-11-29 20:36:39,0.10,0.10,0.10,99.90,1114211,26,20064,-71
2024-11-29 20:37:10,0.05,0.05,0.10,99.90,1115145,26,20357,-72
2024-11-29 20:37:40,0.10,0.10,0.20,99.90,1117273,26,20018,-71
2024-11-29 20:38:11,0.10,0.10,0.20,99.90,1116210,26,20008,-71
2024-11-29 20:38:42,0.10,0.10,0.20,99.90,1115619,26,20000,-69
2024-11-29 20:39:12,0.10,0.10,0.20,99.90,1117422,26,20007,-72
2024-11-29 20:39:43,0.10,0.10,0.10,99.90,1111865,26,20081,-70
2024-11-29 20:40:15,0.10,0.10,0.10,99.90,1123344,26,20007,-71
2024-11-29 20:40:45,0.10,0.10,0.10,99.90,1119716,26,20046,-71
2024-11-29 20:41:16,0.10,0.10,0.10,99.90,1123791,26,19999,-71
2024-11-29 20:41:47,0.10,0.10,0.10,99.90,1108054,26,20004,-71
2024-11-29 20:42:18,0.10,0.10,0.10,99.90,1110362,26,19996,-72
2024-11-29 20:42:49,0.10,0.10,0.20,99.90,1102599,26,20005,-71
2024-11-29 20:43:20,0.10,0.10,0.10,99.90,1110918,26,20000,-69
2024-11-29 20:43:50,0.05,0.05,0.10,99.90,1117796,26,20092,-70
2024-11-29 20:44:21,0.10,0.10,0.20,99.90,1122717,26,19995,-71
2024-11-29 20:44:52,0.10,0.10,0.10,99.90,1129304,26,19998,-71
2024-11-29 20:45:23,0.10,0.10,0.10,99.90,1127165,26,20403,-71
2024-11-29 20:45:54,0.10,0.10,0.10,99.90,1124822,26,20336,-70
2024-11-29 20:46:24,0.10,0.10,0.20,99.90,1128597,26,20019,-70
2024-11-29 20:46:55,0.10,0.10,0.20,99.90,1123119,26,20006,-70
2024-11-29 20:47:27,0.10,0.10,0.10,99.90,1124202,26,20003,-71
2024-11-29 20:47:58,0.10,0.10,0.10,99.90,1122516,26,19995,-70
2024-11-29 20:48:28,0.10,0.10,0.10,99.90,1113059,26,20459,-71
2024-11-29 20:49:00,0.03,0.03,0.10,99.90,1120508,26,20493,-70
2024-11-29 20:49:30,0.10,0.10,0.20,99.90,1120228,26,20478,-71
2024-11-29 20:50:01,0.10,0.10,0.10,99.90,1121496,26,20023,-71
2024-11-29 20:50:32,0.10,0.10,0.10,99.90,1115478,26,20014,-71
2024-11-29 20:51:02,0.10,0.10,0.10,99.90,1116598,26,20405,-71
2024-11-29 20:51:33,0.10,0.10,0.10,99.90,1110647,26,20011,-71
2024-11-29 20:52:04,0.10,0.10,0.10,99.90,1108159,26,20506,-70
2024-11-29 20:52:35,0.10,0.10,0.10,99.90,1109977,26,20374,-70
2024-11-29 20:53:05,0.00,0.00,0.00,99.90,1109565,26,20545,-70
2024-11-29 20:53:36,0.10,0.10,0.00,99.90,1110267,26,20057,-71
2024-11-29 20:54:06,0.10,0.10,0.10,99.90,1114408,26,20010,-71
2024-11-29 20:54:37,0.10,0.10,0.00,99.90,1117466,26,20010,-72
2024-11-29 20:55:08,0.10,0.10,0.10,99.90,1116300,26,20031,-71
2024-11-29 20:55:38,0.10,0.10,0.10,99.90,1122739,26,20353,-71
2024-11-29 20:56:09,0.10,0.10,0.10,99.90,1116689,26,20373,-71
2024-11-29 20:56:40,0.10,0.10,0.10,99.90,1120065,26,20010,-70
2024-11-29 20:57:10,0.10,0.10,0.10,99.90,1121168,26,19995,-71
2024-11-29 20:57:42,0.10,0.10,0.10,99.90,1121234,26,20011,-71
2024-11-29 20:58:13,0.10,0.10,0.10,99.90,1125750,26,20003,-71
2024-11-29 20:58:44,0.10,0.10,0.10,99.90,1121663,26,19999,-69
2024-11-29 20:59:14,0.10,0.10,0.10,99.90,1121989,26,20728,-71
2024-11-29 20:59:45,0.10,0.10,0.10,99.90,1117879,26,20058,-70
2024-11-29 21:00:19,0.10,0.10,0.10,99.90,1122580,26,20007,-71
2024-11-29 21:00:50,0.10,0.10,0.10,99.90,1118804,26,20008,-71
2024-11-29 21:01:21,0.10,0.10,0.00,99.90,1120848,26,20011,-71
2024-11-29 21:01:51,0.10,0.10,0.00,99.90,1116037,26,20003,-71
2024-11-29 21:02:22,0.10,0.10,0.00,99.90,1117041,26,20010,-71
2024-11-29 21:02:53,0.10,0.10,0.00,99.90,1109607,26,19997,-71
2024-11-29 21:03:23,0.10,0.10,0.00,99.90,1117559,26,19999,-70
2024-11-29 21:03:54,0.10,0.10,0.00,99.90,1124358,26,20434,-70
2024-11-29 21:04:25,0.10,0.10,0.00,99.90,1118619,26,20072,-71
2024-11-29 21:04:56,0.10,0.10,-0.10,99.90,1119707,26,19999,-69
2024-11-29 21:05:26,0.10,0.10,-0.10,99.90,1125087,26,20010,-71
2024-11-29 21:05:57,0.10,0.10,0.00,99.90,1123495,26,20520,-70
2024-11-29 21:06:28,0.10,0.10,0.00,99.90,1107195,26,20008,-71
2024-11-29 21:06:59,0.05,0.05,0.00,99.90,1110964,26,20470,-70
2024-11-29 21:07:29,0.10,0.10,-0.10,99.90,1115427,26,20010,-71
2024-11-29 21:08:00,0.10,0.10,0.00,99.90,1113607,26,20006,-71
2024-11-29 21:08:31,0.10,0.10,0.00,99.90,1120435,26,19999,-71
2024-11-29 21:09:02,0.10,0.10,0.00,99.90,1119161,26,20030,-71
2024-11-29 21:09:34,0.10,0.10,0.00,99.90,1104346,26,20492,-71
2024-11-29 21:10:05,0.10,0.10,0.00,99.90,1105744,26,20547,-70
2024-11-29 21:10:36,0.10,0.10,0.00,99.90,1106802,26,20498,-71
2024-11-29 21:11:06,0.10,0.10,-0.10,99.90,1107188,26,20015,-71
2024-11-29 21:11:37,0.10,0.10,-0.10,99.90,1121495,26,20000,-71
2024-11-29 21:12:07,0.10,0.10,-0.10,99.90,1116160,26,20004,-71
2024-11-29 21:12:39,0.10,0.10,-0.20,99.90,1115492,26,20006,-70
2024-11-29 21:13:09,0.10,0.10,-0.20,99.90,1116417,26,20003,-71
2024-11-29 21:13:40,0.10,0.10,-0.20,99.90,1118145,26,20403,-71
2024-11-29 21:14:10,0.10,0.10,-0.20,99.90,1117119,26,20560,-71
2024-11-29 21:14:41,0.10,0.10,-0.20,99.90,1124165,26,19999,-71
2024-11-29 21:15:12,0.10,0.10,-0.20,99.90,1119143,26,19999,-71
2024-11-29 21:15:43,0.10,0.10,-0.20,99.90,1120944,26,20543,-71
2024-11-29 21:16:14,0.10,0.10,-0.20,99.90,1111533,26,20004,-71
2024-11-29 21:16:44,0.10,0.10,-0.20,99.90,1120611,26,20009,-71
2024-11-29 21:17:15,0.10,0.10,-0.20,99.90,1116455,26,20006,-71
2024-11-29 21:17:46,0.10,0.10,-0.20,99.90,1114879,26,20097,-69
2024-11-29 21:18:17,0.10,0.10,-0.20,99.90,1123038,26,20302,-70
2024-11-29 21:18:47,0.03,0.03,-0.20,99.90,1116655,26,19999,-71
2024-11-29 21:19:18,0.10,0.10,-0.20,99.90,1123961,26,19990,-71
2024-11-29 21:19:48,0.10,0.10,-0.20,99.90,1123253,26,19994,-71
2024-11-29 21:20:19,0.10,0.10,-0.20,99.90,1112719,26,20558,-71
2024-11-29 21:20:50,0.10,0.10,-0.20,99.90,1123643,26,20005,-70
2024-11-29 21:21:21,0.10,0.10,-0.30,99.90,1117242,26,20010,-71
2024-11-29 21:21:51,0.10,0.10,-0.20,99.90,1117206,26,19996,-71
2024-11-29 21:22:22,0.10,0.10,-0.20,99.90,1121292,26,20056,-71
2024-11-29 21:22:53,0.10,0.10,-0.30,99.90,1117249,26,19999,-70
2024-11-29 21:23:23,0.10,0.10,-0.30,99.90,1124118,26,20010,-71
2024-11-29 21:23:54,0.10,0.10,-0.30,99.90,1124194,26,19995,-71
2024-11-29 21:24:25,0.10,0.10,-0.40,99.90,1117894,26,20076,-71
2024-11-29 21:24:55,0.03,0.03,-0.40,99.90,1117312,26,20451,-71
2024-11-29 21:25:26,0.10,0.10,-0.40,99.90,1124342,26,19994,-71
2024-11-29 21:25:56,0.10,0.10,-0.40,99.90,1114218,26,20343,-71
2024-11-29 21:26:27,0.10,0.10,-0.40,99.90,1116021,26,20071,-70
2024-11-29 21:26:58,0.10,0.10,-0.40,99.90,1116101,26,20003,-70
2024-11-29 21:27:28,0.10,0.10,-0.40,99.90,1114492,26,19993,-72
2024-11-29 21:27:59,0.10,0.10,-0.40,99.90,1122394,26,20358,-71
2024-11-29 21:28:30,0.10,0.10,-0.40,99.90,1114305,26,19996,-71
2024-11-29 21:29:01,0.10,0.10,-0.40,99.90,1114691,26,20356,-71
2024-11-29 21:29:32,0.10,0.10,-0.40,99.90,1120477,26,20494,-70
2024-11-29 21:30:03,0.10,0.10,-0.40,99.90,1120700,26,19991,-71
2024-11-29 21:30:34,0.10,0.10,-0.40,99.90,1120599,26,20031,-71
2024-11-29 21:31:05,0.10,0.10,-0.50,99.90,1120953,26,19995,-70
2024-11-29 21:31:35,0.10,0.10,-0.50,99.90,1122243,26,20000,-71
2024-11-29 21:32:06,0.10,0.10,-0.50,99.90,1130678,26,20890,-70
2024-11-29 21:32:37,0.10,0.10,-0.50,99.90,1124664,26,19990,-71
2024-11-29 21:33:07,0.10,0.10,-0.60,99.90,1115264,26,19992,-70
2024-11-29 21:33:38,0.10,0.10,-0.60,99.90,1117426,26,20043,-71
2024-11-29 21:34:09,0.10,0.10,-0.60,99.90,1107061,26,19996,-71
2024-11-29 21:34:40,0.10,0.10,-0.60,99.90,1103181,26,19992,-70
2024-11-29 21:35:11,0.00,0.00,-0.60,99.90,1100858,26,20403,-71
2024-11-29 21:35:42,0.10,0.10,-0.60,99.90,1110485,26,19992,-70
2024-11-29 21:36:13,0.10,0.10,-0.60,99.90,1101282,26,20104,-71
2024-11-29 21:36:43,0.10,0.10,-0.70,99.90,1114210,26,20501,-71
2024-11-29 21:37:14,0.10,0.10,-0.70,99.90,1113937,26,20387,-71
2024-11-29 21:37:45,0.10,0.10,-0.70,99.90,1115748,26,20013,-71
2024-11-29 21:38:15,0.10,0.10,-0.70,99.90,1120531,26,19995,-71
2024-11-29 21:38:46,0.10,0.10,-0.60,99.90,1119584,26,20514,-71
2024-11-29 21:39:17,0.10,0.10,-0.70,99.90,1120965,26,20749,-70
2024-11-29 21:39:48,0.10,0.10,-0.70,99.90,1116723,26,20402,-69
2024-11-29 21:40:19,0.10,0.10,-0.70,99.90,1123300,26,20453,-71
2024-11-29 21:40:49,0.10,0.10,-0.70,99.90,1117203,26,20490,-71
2024-11-29 21:41:20,0.10,0.10,-0.70,99.90,1124802,26,19990,-71
2024-11-29 21:41:50,0.10,0.10,-0.70,99.90,1116703,26,20014,-71
2024-11-29 21:42:21,0.10,0.10,-0.70,99.90,1117352,26,20402,-71
2024-11-29 21:42:52,0.10,0.10,-0.70,99.90,1123008,26,20007,-71
2024-11-29 21:43:22,0.10,0.10,-0.70,99.90,1119892,26,19996,-71
2024-11-29 21:43:53,0.10,0.10,-0.60,99.90,1122218,26,20010,-71
2024-11-29 21:44:24,0.10,0.10,-0.70,99.90,1124754,26,19995,-71
2024-11-29 21:44:54,0.10,0.10,-0.70,99.90,1113736,26,20001,-71
2024-11-29 21:45:25,0.10,0.10,-0.70,99.90,1116450,26,20378,-70
2024-11-29 21:45:55,0.10,0.10,-0.70,99.90,1115223,26,20002,-71
2024-11-29 21:46:26,0.10,0.10,-0.70,99.90,1116949,26,19996,-71
2024-11-29 21:46:57,0.10,0.10,-0.60,99.90,1122500,26,19991,-71
2024-11-29 21:47:28,0.10,0.10,-0.60,99.90,1124860,26,20010,-71
2024-11-29 21:47:58,0.10,0.10,-0.60,99.90,1124241,26,20372,-71
2024-11-29 21:48:30,0.10,0.10,-0.60,99.90,1120890,26,20023,-71
2024-11-29 21:49:01,0.10,0.10,-0.60,99.90,1122578,26,19991,-69
2024-11-29 21:49:31,0.10,0.10,-0.60,99.90,1125951,26,20006,-71
2024-11-29 21:50:02,0.10,0.10,-0.60,99.90,1123108,26,20371,-70
2024-11-29 21:50:33,0.10,0.10,-0.60,99.90,1124926,26,20546,-71
2024-11-29 21:51:03,0.10,0.10,-0.60,99.90,1122459,26,20032,-71
2024-11-29 21:51:34,0.10,0.10,-0.60,99.90,1124664,26,19995,-71
2024-11-29 21:52:05,0.10,0.10,-0.50,99.90,1121131,26,20434,-70
2024-11-29 21:52:36,0.10,0.10,-0.50,99.90,1118522,26,19991,-70
2024-11-29 21:53:07,0.10,0.10,-0.50,99.90,1120498,26,20000,-71
2024-11-29 21:53:38,0.10,0.10,-0.50,99.90,1117072,26,20014,-71
2024-11-29 21:54:09,0.10,0.10,-0.50,99.90,1116684,26,20289,-71
2024-11-29 21:54:39,0.10,0.10,-0.40,99.90,1124946,26,20460,-70
2024-11-29 21:55:10,0.10,0.10,-0.40,99.90,1108180,26,20001,-71
2024-11-29 21:55:40,0.10,0.10,-0.40,99.90,1114986,26,20422,-71
2024-11-29 21:56:11,0.10,0.10,-0.40,99.90,1107563,26,20001,-71
2024-11-29 21:56:42,0.10,0.10,-0.40,99.90,1102906,26,20402,-71
2024-11-29 21:57:12,0.10,0.10,-0.40,99.90,1109010,26,20413,-72
2024-11-29 21:57:43,0.10,0.10,-0.40,99.90,1103446,26,20013,-71
2024-11-29 21:58:15,0.10,0.10,-0.40,99.90,1105539,26,20468,-70
2024-11-29 21:58:46,0.10,0.10,-0.50,99.90,1120392,26,20684,-71
2024-11-29 21:59:17,0.10,0.10,-0.50,99.90,1111810,26,20062,-71
2024-11-29 21:59:48,0.10,0.10,-0.50,99.90,1114598,26,20358,-71
2024-11-29 22:00:18,0.05,0.05,-0.40,99.90,1111535,26,20580,-70
2024-11-29 22:00:49,0.10,0.10,-0.40,99.90,1114163,26,20379,-71
2024-11-29 22:01:19,0.10,0.10,-0.30,99.90,1123906,26,20447,-71
2024-11-29 22:01:50,0.10,0.10,-0.30,99.90,1123842,26,20446,-70
2024-11-29 22:02:21,0.10,0.10,-0.30,99.90,1122948,26,19999,-71
2024-11-29 22:02:51,0.10,0.10,-0.30,99.90,1117878,26,20004,-70
2024-11-29 22:03:22,0.10,0.10,-0.30,99.90,1123426,26,19994,-71
2024-11-29 22:03:53,0.10,0.10,-0.30,99.90,1118460,26,20000,-70
2024-11-29 22:04:24,0.10,0.10,-0.30,99.90,1121942,26,20017,-71
2024-11-29 22:04:54,0.10,0.10,-0.40,99.90,1118221,26,19995,-71
2024-11-29 22:05:25,0.10,0.10,-0.40,99.90,1125836,26,20003,-71
2024-11-29 22:05:56,0.10,0.10,-0.30,99.90,1126963,26,19994,-71
2024-11-29 22:06:27,0.10,0.10,-0.40,99.90,1126699,26,20014,-71
2024-11-29 22:06:58,0.10,0.10,-0.40,99.90,1127882,26,20491,-71
2024-11-29 22:07:28,0.10,0.10,-0.40,99.90,1110931,26,20000,-70
2024-11-29 22:07:59,0.10,0.10,-0.40,99.90,1103110,26,20008,-70
2024-11-29 22:08:29,0.10,0.10,-0.40,99.90,1116630,26,20034,-70
2024-11-29 22:09:00,0.10,0.10,-0.40,99.90,1109501,26,20008,-70
2024-11-29 22:09:31,0.10,0.10,-0.50,99.90,1115413,26,20012,-71
2024-11-29 22:10:06,0.10,0.10,-0.50,99.90,1122421,26,19999,-70
2024-11-29 22:10:37,0.10,0.10,-0.50,99.90,1120428,26,20000,-70
2024-11-29 22:11:08,0.10,0.10,-0.50,99.90,1110059,26,19996,-71
2024-11-29 22:11:38,0.10,0.10,-0.50,99.90,1109485,26,19996,-71
2024-11-29 22:12:09,0.10,0.10,-0.50,99.90,1102735,26,20047,-71
2024-11-29 22:12:40,0.10,0.10,-0.40,99.90,1104045,26,20008,-71
2024-11-29 22:13:13,0.10,0.10,-0.40,99.90,1115310,26,20070,-71
2024-11-29 22:13:43,0.10,0.10,-0.30,99.90,1118077,26,20007,-71
2024-11-29 22:14:14,0.10,0.10,-0.30,99.90,1116419,26,20473,-71
2024-11-29 22:14:44,0.10,0.10,-0.30,99.90,1106294,26,20001,-70
2024-11-29 22:15:16,0.10,0.10,-0.30,99.90,1108816,26,20000,-71
2024-11-29 22:15:46,0.10,0.10,-0.30,99.90,1108403,26,20483,-71
2024-11-29 22:16:17,0.10,0.10,-0.30,99.90,1116607,26,20045,-71
2024-11-29 22:16:48,0.10,0.10,-0.30,99.90,1117131,26,20003,-71
2024-11-29 22:17:18,0.10,0.10,-0.30,99.90,1116094,26,20490,-70
2024-11-29 22:17:49,0.10,0.10,-0.20,99.90,1120276,26,20010,-71
2024-11-29 22:18:20,0.10,0.10,-0.20,99.90,1122400,26,19999,-71
2024-11-29 22:18:51,0.10,0.10,-0.20,99.90,1118845,26,19999,-69
2024-11-29 22:19:22,0.10,0.10,-0.20,99.90,1121633,26,20534,-71
2024-11-29 22:19:52,0.10,0.10,-0.20,99.90,1118182,26,20355,-70
2024-11-29 22:20:23,0.10,0.10,-0.20,99.90,1112718,26,20023,-70
2024-11-29 22:20:53,0.10,0.10,-0.30,99.90,1121005,26,19994,-72
2024-11-29 22:21:24,0.10,0.10,-0.30,99.90,1125111,26,20076,-71
2024-11-29 22:21:55,0.10,0.10,-0.30,99.90,1117802,26,20016,-71
2024-11-29 22:22:25,0.10,0.10,-0.40,99.90,1120247,26,20027,-70
2024-11-29 22:22:56,0.10,0.10,-0.40,99.90,1124765,26,20002,-70
2024-11-29 22:23:27,0.10,0.10,-0.40,99.90,1120368,26,20081,-70
2024-11-29 22:23:57,0.10,0.10,-0.40,99.90,1119314,26,19996,-71
2024-11-29 22:24:28,0.10,0.10,-0.40,99.90,1124938,26,20054,-71
2024-11-29 22:24:59,0.10,0.10,-0.50,99.90,1124341,26,19998,-71
2024-11-29 22:25:29,0.10,0.10,-0.50,99.90,1121188,26,20067,-70
2024-11-29 22:26:00,0.10,0.10,-0.50,99.90,1124544,26,19999,-71
2024-11-29 22:26:33,0.10,0.10,-0.50,99.90,1119983,26,20447,-71
2024-11-29 22:27:04,0.10,0.10,-0.50,99.90,1131379,26,19990,-70
2024-11-29 22:27:34,0.10,0.10,-0.50,99.90,1120948,26,20042,-71
2024-11-29 22:28:05,0.10,0.10,-0.50,99.90,1113038,26,20007,-71
2024-11-29 22:28:36,0.10,0.10,-0.50,99.90,1116196,26,20010,-71
2024-11-29 22:29:06,0.10,0.10,-0.50,99.90,1109443,26,19996,-70
2024-11-29 22:29:37,0.10,0.10,-0.50,99.90,1110580,26,19996,-71
2024-11-29 22:30:08,0.10,0.10,-0.50,99.90,1105033,26,19992,-71
2024-11-29 22:30:38,0.10,0.10,-0.50,99.90,1105460,26,20029,-71
2024-11-29 22:31:09,0.03,0.03,-0.60,99.90,1106668,26,19992,-71
2024-11-29 22:31:39,0.10,0.10,-0.60,99.90,1113977,26,19995,-71
2024-11-29 22:32:10,0.10,0.10,-0.60,99.90,1115759,26,20000,-71
2024-11-29 22:32:41,0.10,0.10,-0.60,99.90,1113265,26,20449,-71
2024-11-29 22:33:12,0.10,0.10,-0.60,99.90,1113309,26,20034,-71
2024-11-29 22:33:42,0.10,0.10,-0.60,99.90,1115780,26,20171,-71
2024-11-29 22:34:13,0.10,0.10,-0.50,99.90,1120422,26,20074,-71
2024-11-29 22:34:43,0.10,0.10,-0.60,99.90,1117229,26,20007,-71
2024-11-29 22:35:14,0.10,0.10,-0.60,99.90,1123285,26,20070,-71
2024-11-29 22:35:45,0.10,0.10,-0.60,99.90,1117902,26,20007,-70
2024-11-29 22:36:16,0.10,0.10,-0.60,99.90,1113891,26,20352,-71
2024-11-29 22:36:46,0.10,0.10,-0.60,99.90,1118432,26,20011,-71
2024-11-29 22:37:17,0.10,0.10,-0.60,99.90,1114384,26,20011,-71
2024-11-29 22:37:47,0.10,0.10,-0.60,99.90,1117868,26,20026,-71
2024-11-29 22:38:18,0.10,0.10,-0.60,99.90,1102720,26,20016,-71
2024-11-29 22:38:49,0.10,0.10,-0.60,99.90,1103782,26,20467,-71
2024-11-29 22:39:19,0.10,0.10,-0.60,99.90,1108966,26,20410,-71
2024-11-29 22:39:50,0.00,0.00,-0.60,99.90,1106849,26,20400,-71
2024-11-29 22:40:21,0.10,0.10,-0.70,99.90,1121563,26,20003,-71
2024-11-29 22:40:51,0.10,0.10,-0.70,99.90,1122088,26,20003,-71
2024-11-29 22:41:22,0.10,0.10,-0.70,99.90,1121409,26,19999,-70
2024-11-29 22:41:53,0.10,0.10,-0.70,99.90,1117619,26,20000,-70
2024-11-29 22:42:23,0.10,0.10,-0.70,99.90,1117643,26,20004,-70
2024-11-29 22:42:54,0.10,0.10,-0.70,99.90,1109156,26,20040,-69
2024-11-29 22:43:25,0.10,0.10,-0.70,99.90,1101248,26,20015,-71
2024-11-29 22:43:55,0.10,0.10,-0.80,99.90,1102846,26,20000,-71
2024-11-29 22:44:26,0.10,0.10,-0.80,99.90,1110507,26,20103,-70
2024-11-29 22:44:57,0.10,0.10,-0.80,99.90,1117098,26,20010,-71
2024-11-29 22:45:27,0.10,0.10,-0.80,99.90,1122266,26,20362,-71
2024-11-29 22:45:58,0.00,0.00,-0.90,99.90,1119039,26,20068,-71
2024-11-29 22:46:29,0.10,0.10,-0.90,99.90,1121984,26,20006,-71
2024-11-29 22:46:59,0.10,0.10,-0.90,99.90,1106474,26,20037,-71
2024-11-29 22:47:30,0.10,0.10,-0.90,99.90,1101661,26,20016,-70
2024-11-29 22:48:01,0.10,0.10,-0.90,99.90,1095055,26,20004,-71
2024-11-29 22:48:31,0.10,0.10,-0.90,99.90,1102102,26,20012,-71
2024-11-29 22:49:02,0.10,0.10,-0.90,99.90,1113026,26,20393,-71
2024-11-29 22:49:33,0.10,0.10,-0.90,99.90,1121157,26,20010,-70
2024-11-29 22:50:04,0.10,0.10,-0.90,99.90,1123598,26,20080,-69
2024-11-29 22:50:35,0.10,0.10,-0.90,99.90,1119187,26,20006,-70
2024-11-29 22:51:05,0.10,0.10,-0.90,99.90,1112209,26,20019,-70
2024-11-29 22:51:36,0.10,0.10,-0.90,99.90,1114795,26,20015,-71
2024-11-29 22:52:06,0.10,0.10,-0.90,99.90,1105766,26,20860,-71
2024-11-29 22:52:37,0.10,0.10,-0.90,99.90,1108452,26,20899,-71
2024-11-29 22:53:08,0.10,0.10,-0.90,99.90,1116105,26,19996,-71
2024-11-29 22:53:38,0.10,0.10,-0.90,99.90,1115954,26,20415,-71
2024-11-29 22:54:09,0.10,0.10,-0.90,99.90,1122617,26,20424,-70
2024-11-29 22:54:40,0.10,0.10,-0.90,99.90,1121275,26,19994,-71
2024-11-29 22:55:11,0.10,0.10,-0.90,99.90,1123621,26,20412,-71
2024-11-29 22:55:42,0.10,0.10,-1.00,99.90,1123616,26,20526,-71
2024-11-29 22:56:12,0.10,0.10,-1.00,99.90,1115152,26,20493,-71
2024-11-29 22:56:43,0.10,0.10,-1.00,99.90,1117649,26,19995,-71
2024-11-29 22:57:14,0.10,0.10,-1.00,99.90,1113544,26,20003,-70
2024-11-29 22:57:44,0.10,0.10,-1.00,99.90,1119328,26,20028,-71
2024-11-29 22:58:15,0.10,0.10,-1.00,99.90,1120800,26,20040,-71
2024-11-29 22:58:46,0.10,0.10,-0.90,99.90,1122152,26,19999,-70
2024-11-29 22:59:17,0.10,0.10,-0.90,99.90,1120855,26,20075,-70
2024-11-29 22:59:48,0.10,0.10,-0.90,99.90,1117576,26,20076,-71
2024-11-29 23:00:20,0.10,0.10,-0.90,99.90,1109314,26,20036,-70
2024-11-29 23:00:52,0.10,0.10,-0.90,99.90,1106714,26,19997,-71
2024-11-29 23:01:23,0.10,0.10,-0.90,99.90,1117733,26,20036,-71
2024-11-29 23:01:53,0.05,0.05,-0.80,99.90,1124318,26,20003,-71
2024-11-29 23:02:24,0.10,0.10,-0.80,99.90,1120079,26,20473,-71
2024-11-29 23:02:55,0.10,0.10,-0.90,99.90,1121399,26,19999,-70
2024-11-29 23:03:25,0.10,0.10,-0.90,99.90,1120705,26,20439,-71
2024-11-29 23:03:57,0.10,0.10,-0.90,99.90,1119597,26,20004,-69
2024-11-29 23:04:27,0.10,0.10,-0.90,99.90,1118088,26,19999,-71
2024-11-29 23:04:58,0.10,0.10,-0.80,99.90,1124089,26,20006,-70
2024-11-29 23:05:28,0.10,0.10,-0.80,99.90,1122141,26,20003,-71
2024-11-29 23:05:59,0.10,0.10,-0.80,99.90,1117577,26,20003,-70
2024-11-29 23:06:30,0.10,0.10,-0.80,99.90,1120957,26,20505,-71
2024-11-29 23:07:00,0.10,0.10,-0.80,99.90,1119840,26,20386,-71
2024-11-29 23:07:31,0.10,0.10,-0.80,99.90,1127112,26,19999,-70
2024-11-29 23:08:02,0.10,0.10,-0.80,99.90,1128545,26,20000,-70
2024-11-29 23:08:32,0.10,0.10,-0.80,99.90,1126617,26,20112,-72
2024-11-29 23:09:03,0.10,0.10,-0.80,99.90,1123644,26,20457,-71
2024-11-29 23:09:34,0.10,0.10,-0.80,99.90,1110292,26,20439,-71
2024-11-29 23:10:05,0.10,0.10,-0.80,99.90,1109978,26,20073,-72
2024-11-29 23:10:36,0.10,0.10,-0.80,99.90,1110981,26,20027,-71
2024-11-29 23:11:07,0.10,0.10,-0.80,99.90,1113206,26,20390,-69
2024-11-29 23:11:38,0.10,0.10,-0.80,99.90,1119135,26,19995,-70
2024-11-29 23:12:08,0.10,0.10,-0.80,99.90,1117268,26,20072,-71
2024-11-29 23:12:39,0.10,0.10,-0.80,99.90,1110877,26,20048,-71
2024-11-29 23:13:10,0.10,0.10,-0.80,99.90,1104210,26,20001,-71
2024-11-29 23:13:41,0.10,0.10,-0.80,99.90,1114685,26,20004,-71
2024-11-29 23:14:11,0.10,0.10,-0.80,99.90,1107975,26,20004,-71
2024-11-29 23:14:42,0.10,0.10,-0.80,99.90,1123447,26,20006,-71
2024-11-29 23:15:13,0.10,0.10,-0.90,99.90,1107258,26,20012,-70
2024-11-29 23:15:43,0.10,0.10,-0.80,99.90,1109017,26,20012,-71
2024-11-29 23:16:14,0.10,0.10,-0.80,99.90,1108745,26,19996,-71
2024-11-29 23:16:44,0.10,0.10,-0.80,99.90,1111065,26,20007,-71
2024-11-29 23:17:15,0.10,0.10,-0.70,99.90,1116779,26,20065,-71
2024-11-29 23:17:46,0.10,0.10,-0.70,99.90,1116016,26,20000,-71
2024-11-29 23:18:16,0.10,0.10,-0.70,99.90,1118474,26,20008,-71
2024-11-29 23:18:47,0.10,0.10,-0.70,99.90,1121737,26,20045,-70
2024-11-29 23:19:18,0.10,0.10,-0.70,99.90,1120096,26,19998,-71
2024-11-29 23:19:48,0.10,0.10,-0.70,99.90,1121584,26,20059,-71
2024-11-29 23:20:19,0.10,0.10,-0.70,99.90,1119348,26,20068,-71
2024-11-29 23:20:50,0.10,0.10,-0.70,99.90,1124006,26,20007,-70
2024-11-29 23:21:20,0.10,0.10,-0.70,99.90,1123619,26,20073,-71
2024-11-29 23:21:51,0.10,0.10,-0.60,99.90,1117885,26,20328,-71
2024-11-29 23:22:22,0.10,0.10,-0.60,99.90,1116826,26,19996,-71
2024-11-29 23:22:52,0.10,0.10,-0.60,99.90,1110942,26,19997,-71
2024-11-29 23:23:23,0.10,0.10,-0.60,99.90,1107135,26,20074,-71
2024-11-29 23:23:54,0.10,0.10,-0.60,99.90,1116899,26,20010,-71
2024-11-29 23:24:24,0.10,0.10,-0.60,99.90,1111143,26,20388,-70
2024-11-29 23:24:55,0.10,0.10,-0.60,99.90,1119514,26,20081,-71
2024-11-29 23:25:26,0.10,0.10,-0.60,99.90,1109926,26,20061,-71
2024-11-29 23:25:56,0.10,0.10,-0.60,99.90,1112397,26,20040,-71
2024-11-29 23:26:27,0.10,0.10,-0.60,99.90,1114874,26,20053,-70
2024-11-29 23:26:58,0.10,0.10,-0.60,99.90,1112666,26,20428,-70
2024-11-29 23:27:35,0.10,0.10,-0.60,99.90,1127417,26,20033,-71
2024-11-29 23:28:06,0.10,0.10,-0.50,99.90,1123099,26,20070,-71
2024-11-29 23:28:36,0.10,0.10,-0.50,99.90,1119422,26,20097,-71
2024-11-29 23:29:07,0.00,0.00,-0.50,99.90,1123031,26,20005,-71
2024-11-29 23:29:38,0.10,0.10,-0.60,99.90,1122831,26,20006,-72
2024-11-29 23:30:08,0.10,0.10,-0.60,99.90,1120323,26,19999,-70
2024-11-29 23:30:39,0.10,0.10,-0.60,99.90,1119704,26,20007,-71
2024-11-29 23:31:10,0.10,0.10,-0.60,99.90,1117491,26,20010,-71
2024-11-29 23:31:40,0.10,0.10,-0.60,99.90,1110962,26,20046,-70
2024-11-29 23:32:11,0.10,0.10,-0.60,99.90,1108341,26,20004,-70
2024-11-29 23:32:41,0.10,0.10,-0.50,99.90,1103443,26,20062,-71
2024-11-29 23:33:12,0.10,0.10,-0.60,99.90,1102875,26,20074,-70
2024-11-29 23:33:43,0.10,0.10,-0.60,99.90,1103568,26,20284,-70
2024-11-29 23:34:13,0.10,0.10,-0.60,99.90,1099309,26,20396,-71
2024-11-29 23:34:44,0.10,0.10,-0.60,99.90,1110347,26,20004,-71
2024-11-29 23:35:15,0.10,0.10,-0.50,99.90,1108954,26,20491,-71
2024-11-29 23:35:45,0.10,0.10,-0.50,99.90,1118419,26,19992,-71
2024-11-29 23:36:16,0.10,0.10,-0.50,99.90,1124231,26,20093,-71
2024-11-29 23:36:47,0.10,0.10,-0.50,99.90,1123394,26,20066,-71
2024-11-29 23:37:17,0.00,0.00,-0.50,99.90,1124230,26,20446,-71
2024-11-29 23:37:48,0.10,0.10,-0.50,99.90,1131161,26,19994,-71
2024-11-29 23:38:19,0.10,0.10,-0.50,99.90,1130111,26,20471,-70
2024-11-29 23:38:49,0.10,0.10,-0.50,99.90,1118974,26,20062,-71
2024-11-29 23:39:20,0.10,0.10,-0.50,99.90,1119550,26,20000,-72
2024-11-29 23:39:50,0.10,0.10,-0.50,99.90,1121526,26,20052,-71
2024-11-29 23:40:21,0.10,0.10,-0.50,99.90,1122803,26,20015,-71
2024-11-29 23:40:52,0.10,0.10,-0.50,99.90,1117974,26,20004,-72
2024-11-29 23:41:22,0.10,0.10,-0.50,99.90,1116797,26,20011,-71
2024-11-29 23:41:53,0.10,0.10,-0.50,99.90,1117775,26,20004,-71
2024-11-29 23:42:24,0.10,0.10,-0.50,99.90,1117083,26,20011,-72
2024-11-29 23:42:55,0.10,0.10,-0.50,99.90,1123336,26,19998,-71
2024-11-29 23:43:25,0.10,0.10,-0.50,99.90,1121690,26,20332,-71
2024-11-29 23:43:56,0.10,0.10,-0.50,99.90,1126411,26,20002,-71
2024-11-29 23:44:27,0.10,0.10,-0.50,99.90,1117518,26,20451,-72
2024-11-29 23:44:57,0.10,0.10,-0.50,99.90,1124122,26,20005,-71
2024-11-29 23:45:28,0.10,0.10,-0.50,99.90,1110391,26,20012,-71
2024-11-29 23:45:58,0.10,0.10,-0.60,99.90,1113974,26,20047,-70
2024-11-29 23:46:30,0.10,0.10,-0.60,99.90,1117530,26,20093,-71
2024-11-29 23:47:01,0.10,0.10,-0.60,99.90,1116664,26,20008,-70
2024-11-29 23:47:31,0.10,0.10,-0.60,99.90,1114219,26,20439,-71
2024-11-29 23:48:03,0.10,0.10,-0.60,99.90,1115401,26,19999,-71
2024-11-29 23:48:33,0.10,0.10,-0.60,99.90,1113494,26,20003,-72
2024-11-29 23:49:04,0.10,0.10,-0.60,99.90,1121192,26,20030,-71
2024-11-29 23:49:35,0.10,0.10,-0.60,99.90,1113337,26,20028,-71
2024-11-29 23:50:06,0.10,0.10,-0.70,99.90,1107303,26,20000,-69
2024-11-29 23:50:37,0.10,0.10,-0.60,99.90,1114943,26,20043,-71
2024-11-29 23:51:07,0.10,0.10,-0.60,99.90,1106246,26,20458,-71
2024-11-29 23:51:38,0.10,0.10,-0.60,99.90,1115563,26,20000,-71
2024-11-29 23:52:09,0.10,0.10,-0.60,99.90,1122374,26,20007,-72
2024-11-29 23:52:39,0.10,0.10,-0.60,99.90,1121781,26,20485,-71
2024-11-29 23:53:10,0.10,0.10,-0.60,99.90,1127288,26,20005,-71
2024-11-29 23:53:40,0.10,0.10,-0.60,99.90,1119906,26,20043,-71
2024-11-29 23:54:11,0.10,0.10,-0.60,99.90,1117168,26,20004,-69
2024-11-29 23:54:42,0.10,0.10,-0.60,99.90,1119876,26,20010,-71
2024-11-29 23:55:12,0.10,0.10,-0.60,99.90,1122277,26,19991,-71
2024-11-29 23:55:43,0.10,0.10,-0.60,99.90,1124461,26,20063,-71
2024-11-29 23:56:13,0.10,0.10,-0.60,99.90,1122985,26,20011,-70
2024-11-29 23:56:44,0.10,0.10,-0.60,99.90,1124606,26,20266,-71
2024-11-29 23:57:15,0.10,0.10,-0.60,99.90,1121902,26,20001,-71
2024-11-29 23:57:45,0.10,0.10,-0.60,99.90,1125137,26,19999,-71
2024-11-29 23:58:16,0.10,0.10,-0.60,99.90,1124208,26,20013,-71
2024-11-29 23:58:47,0.08,0.08,-0.60,99.90,1124924,26,19999,-71
2024-11-29 23:59:17,0.10,0.10,-0.60,99.90,1119826,26,20011,-71
2024-11-29 23:59:48,0.10,0.10,-0.60,99.90,1116632,26,20008,-70