2024-11-29 00:00:27,-9999,-9999,2.02,100.00,2271144,26,19934,-51 2024-11-29 00:01:28,-9999,-9999,2.03,100.00,2271347,26,19944,-49 2024-11-29 00:02:29,-9999,-9999,2.04,100.00,2270524,26,19928,-51 2024-11-29 00:03:31,-9999,-9999,2.04,100.00,2270436,26,19939,-48 2024-11-29 00:04:31,-9999,-9999,2.03,100.00,2270849,26,20414,-48 2024-11-29 00:05:32,-9999,-9999,2.03,100.00,2270938,26,19928,-50 2024-11-29 00:06:34,-9999,-9999,2.02,100.00,2270971,26,19982,-48 2024-11-29 00:07:35,-9999,-9999,2.03,100.00,2270340,26,19936,-48 2024-11-29 00:08:35,-9999,-9999,2.03,100.00,2269764,26,19935,-49 2024-11-29 00:09:36,-9999,-9999,2.02,100.00,2270342,26,20280,-50 2024-11-29 00:10:37,-9999,-9999,2.02,100.00,2271039,26,19939,-48 2024-11-29 00:11:38,-9999,-9999,2.03,100.00,2271016,26,20385,-48 2024-11-29 00:12:40,-9999,-9999,2.04,100.00,2270818,26,19935,-47 2024-11-29 00:13:40,-9999,-9999,2.04,100.00,2271410,26,19931,-49 2024-11-29 00:14:41,-9999,-9999,2.03,100.00,2270271,26,19932,-49 2024-11-29 00:15:42,-9999,-9999,2.05,100.00,2270775,26,20372,-49 2024-11-29 00:16:43,-9999,-9999,2.07,100.00,2270873,26,19928,-49 2024-11-29 00:17:44,-9999,-9999,2.09,100.00,2270969,26,20349,-50 2024-11-29 00:18:45,-9999,-9999,2.11,100.00,2270850,26,19932,-48 2024-11-29 00:19:46,-9999,-9999,2.11,100.00,2270825,26,19928,-48 2024-11-29 00:20:46,-9999,-9999,2.12,100.00,2270798,26,19928,-51 2024-11-29 00:21:48,-9999,-9999,2.09,100.00,2271029,26,19928,-49 2024-11-29 00:22:49,-9999,-9999,2.09,100.00,2269624,26,19928,-48 2024-11-29 00:23:49,-9999,-9999,2.10,100.00,2269813,26,19928,-52 2024-11-29 00:24:50,-9999,-9999,2.09,100.00,2270916,26,20267,-48 2024-11-29 00:25:51,-9999,-9999,2.09,100.00,2270949,26,19932,-50 2024-11-29 00:26:52,-9999,-9999,2.07,100.00,2270847,26,20364,-51 2024-11-29 00:27:53,-9999,-9999,2.08,100.00,2270821,26,19928,-52 2024-11-29 00:28:54,-9999,-9999,2.07,100.00,2270254,26,19928,-52 2024-11-29 00:29:55,-9999,-9999,2.06,100.00,2270701,26,20039,-49 2024-11-29 00:30:56,-9999,-9999,2.07,100.00,2270794,26,19928,-49 2024-11-29 00:31:56,-9999,-9999,2.07,100.00,2270709,26,19928,-49 2024-11-29 00:32:57,-9999,-9999,2.07,100.00,2270768,26,19928,-49 2024-11-29 00:33:58,-9999,-9999,2.05,100.00,2270088,26,19928,-48 2024-11-29 00:34:59,-9999,-9999,2.05,100.00,2270374,26,19951,-52 2024-11-29 00:36:00,-9999,-9999,2.07,100.00,2269812,26,20239,-50 2024-11-29 00:37:01,-9999,-9999,2.06,100.00,2270800,26,19928,-50 2024-11-29 00:38:02,-9999,-9999,2.05,100.00,2271207,26,20252,-48 2024-11-29 00:39:03,-9999,-9999,2.06,100.00,2271244,26,19940,-48 2024-11-29 00:40:04,-9999,-9999,2.07,100.00,2270753,26,19940,-49 2024-11-29 00:41:06,-9999,-9999,2.06,100.00,2271180,26,20360,-47 2024-11-29 00:42:06,-9999,-9999,2.05,100.00,2270665,26,19928,-48 2024-11-29 00:43:07,-9999,-9999,2.04,100.00,2270725,26,19928,-49 2024-11-29 00:44:08,-9999,-9999,2.05,100.00,2270377,26,20117,-51 2024-11-29 00:45:11,-9999,-9999,2.05,100.00,2269826,26,22179,-48 2024-11-29 00:46:12,-9999,-9999,2.04,100.00,2271251,26,19928,-50 2024-11-29 00:47:13,-9999,-9999,2.03,100.00,2270512,26,19927,-47 2024-11-29 00:48:13,-9999,-9999,2.03,100.00,2270811,26,19928,-49 2024-11-29 00:49:14,-9999,-9999,2.04,100.00,2270006,26,20260,-48 2024-11-29 00:50:15,-9999,-9999,2.04,100.00,2270674,26,19932,-49 2024-11-29 00:51:16,-9999,-9999,2.04,100.00,2270139,26,20241,-48 2024-11-29 00:52:17,-9999,-9999,2.05,100.00,2270661,26,19928,-53 2024-11-29 00:53:18,-9999,-9999,2.06,100.00,2271304,26,20362,-48 2024-11-29 00:54:19,-9999,-9999,2.06,100.00,2270818,26,19935,-50 2024-11-29 00:55:20,-9999,-9999,2.06,100.00,2270711,26,19935,-51 2024-11-29 00:56:20,-9999,-9999,2.06,100.00,2269572,26,19935,-49 2024-11-29 00:57:21,-9999,-9999,2.06,100.00,2270454,26,19949,-53 2024-11-29 00:58:22,-9999,-9999,2.06,100.00,2270737,26,20087,-48 2024-11-29 00:59:23,-9999,-9999,2.06,100.00,2270599,26,19928,-52 2024-11-29 01:00:24,-9999,-9999,2.07,100.00,2270729,26,19928,-50 2024-11-29 01:01:25,-9999,-9999,2.07,100.00,2270047,26,19932,-49 2024-11-29 01:02:26,-9999,-9999,2.07,100.00,2271147,26,19928,-49 2024-11-29 01:03:27,-9999,-9999,2.09,100.00,2269348,26,19943,-50 2024-11-29 01:04:28,-9999,-9999,2.09,100.00,2270495,26,19939,-51 2024-11-29 01:05:29,-9999,-9999,2.09,100.00,2271014,26,19935,-48 2024-11-29 01:06:30,-9999,-9999,2.11,100.00,2270114,26,19935,-53 2024-11-29 01:07:31,-9999,-9999,2.13,100.00,2270567,26,19970,-51 2024-11-29 01:08:32,-9999,-9999,2.14,100.00,2270554,26,19928,-53 2024-11-29 01:09:33,-9999,-9999,2.14,100.00,2270580,26,19927,-48 2024-11-29 01:10:33,-9999,-9999,2.14,100.00,2270527,26,19948,-49 2024-11-29 01:11:34,-9999,-9999,2.15,100.00,2271211,26,20259,-47 2024-11-29 01:12:35,-9999,-9999,2.16,100.00,2270400,26,19940,-50 2024-11-29 01:13:36,-9999,-9999,2.16,100.00,2269929,26,20267,-49 2024-11-29 01:14:37,-9999,-9999,2.14,100.00,2269374,26,19928,-52 2024-11-29 01:15:38,-9999,-9999,2.12,100.00,2269832,26,19928,-53 2024-11-29 01:16:39,-9999,-9999,2.12,100.00,2269971,26,19928,-52 2024-11-29 01:17:40,-9999,-9999,2.12,100.00,2270440,26,19928,-50 2024-11-29 01:18:41,-9999,-9999,2.12,100.00,2270679,26,20245,-50 2024-11-29 01:19:42,-9999,-9999,2.14,100.00,2270544,26,19962,-53 2024-11-29 01:20:43,-9999,-9999,2.14,100.00,2270957,26,20291,-50 2024-11-29 01:21:44,-9999,-9999,2.13,100.00,2269579,26,19928,-50 2024-11-29 01:22:44,-9999,-9999,2.12,100.00,2270331,26,20357,-54 2024-11-29 01:23:45,-9999,-9999,2.14,100.00,2270386,26,19928,-48 2024-11-29 01:24:46,-9999,-9999,2.15,100.00,2269652,26,19928,-52 2024-11-29 01:25:47,-9999,-9999,2.16,100.00,2269299,26,19928,-50 2024-11-29 01:26:48,-9999,-9999,2.16,100.00,2270426,26,19932,-52 2024-11-29 01:27:49,-9999,-9999,2.16,100.00,2269797,26,19928,-50 2024-11-29 01:28:50,-9999,-9999,2.17,100.00,2270468,26,19930,-50 2024-11-29 01:29:51,-9999,-9999,2.19,100.00,2270409,26,19928,-50 2024-11-29 01:30:52,-9999,-9999,2.19,100.00,2269343,26,20383,-49 2024-11-29 01:31:53,-9999,-9999,2.19,100.00,2269655,26,19939,-53 2024-11-29 01:32:53,-9999,-9999,2.21,100.00,2270458,26,19939,-49 2024-11-29 01:33:54,-9999,-9999,2.22,100.00,2270411,26,19939,-53 2024-11-29 01:34:55,-9999,-9999,2.24,100.00,2270844,26,20275,-48 2024-11-29 01:35:56,-9999,-9999,2.25,100.00,2271886,26,19935,-51 2024-11-29 01:36:57,-9999,-9999,2.26,100.00,2271819,26,20324,-50 2024-11-29 01:37:58,-9999,-9999,2.27,100.00,2271807,26,19935,-49 2024-11-29 01:38:59,-9999,-9999,2.28,100.00,2271919,26,20357,-53 2024-11-29 01:40:00,-9999,-9999,2.28,100.00,2271808,26,19928,-48 2024-11-29 01:41:00,-9999,-9999,2.31,100.00,2270292,26,19927,-49 2024-11-29 01:42:02,-9999,-9999,2.32,100.00,2269736,26,19932,-51 2024-11-29 01:43:03,-9999,-9999,2.33,100.00,2269635,26,20415,-47 2024-11-29 01:44:04,-9999,-9999,2.32,100.00,2270794,26,19928,-54 2024-11-29 01:45:05,-9999,-9999,2.33,100.00,2272035,26,19939,-47 2024-11-29 01:46:06,-9999,-9999,2.32,100.00,2272649,26,19935,-47 2024-11-29 01:47:07,-9999,-9999,2.33,100.00,2271134,26,19935,-49 2024-11-29 01:48:07,-9999,-9999,2.34,100.00,2271860,26,19935,-52 2024-11-29 01:49:08,-9999,-9999,2.34,100.00,2271729,26,19939,-48 2024-11-29 01:50:09,-9999,-9999,2.34,100.00,2271017,26,19928,-50 2024-11-29 01:51:10,-9999,-9999,2.36,100.00,2271806,26,19939,-48 2024-11-29 01:52:11,-9999,-9999,2.34,100.00,2271286,26,20257,-49 2024-11-29 01:53:12,-9999,-9999,2.35,100.00,2271280,26,19935,-53 2024-11-29 01:54:13,-9999,-9999,2.34,100.00,2271737,26,20351,-51 2024-11-29 01:55:14,-9999,-9999,2.36,100.00,2271803,26,19939,-49 2024-11-29 01:56:15,-9999,-9999,2.36,100.00,2271822,26,19935,-48 2024-11-29 01:57:16,-9999,-9999,2.38,100.00,2269896,26,19940,-48 2024-11-29 01:58:17,-9999,-9999,2.37,100.00,2270348,26,20297,-51 2024-11-29 01:59:18,-9999,-9999,2.37,100.00,2271195,26,19928,-48 2024-11-29 02:00:19,-9999,-9999,2.37,100.00,2271132,26,19928,-48 2024-11-29 02:01:20,-9999,-9999,2.35,100.00,2271829,26,19952,-49 2024-11-29 02:02:21,-9999,-9999,2.35,100.00,2271395,26,19932,-54 2024-11-29 02:03:22,-9999,-9999,2.35,100.00,2270536,26,19928,-48 2024-11-29 02:04:22,-9999,-9999,2.35,100.00,2271535,26,19927,-50 2024-11-29 02:05:23,-9999,-9999,2.35,100.00,2271641,26,19928,-48 2024-11-29 02:06:24,-9999,-9999,2.33,100.00,2271740,26,19928,-52 2024-11-29 02:07:25,-9999,-9999,2.32,100.00,2271777,26,20272,-48 2024-11-29 02:08:26,-9999,-9999,2.31,100.00,2271148,26,19928,-52 2024-11-29 02:09:27,-9999,-9999,2.28,100.00,2271789,26,20357,-48 2024-11-29 02:10:28,-9999,-9999,2.27,100.00,2270431,26,19928,-48 2024-11-29 02:11:29,-9999,-9999,2.27,100.00,2272211,26,19928,-48 2024-11-29 02:12:29,-9999,-9999,2.29,100.00,2271002,26,19927,-51 2024-11-29 02:13:30,-9999,-9999,2.28,100.00,2272410,26,19932,-47 2024-11-29 02:14:31,-9999,-9999,2.29,100.00,2271085,26,19935,-48 2024-11-29 02:15:32,-9999,-9999,2.28,100.00,2271694,26,20251,-49 2024-11-29 02:16:33,-9999,-9999,2.26,100.00,2271859,26,19935,-49 2024-11-29 02:17:34,-9999,-9999,2.24,100.00,2271503,26,20715,-49 2024-11-29 02:18:35,-9999,-9999,2.25,100.00,2271839,26,19935,-52 2024-11-29 02:19:36,-9999,-9999,2.25,100.00,2272187,26,19935,-47 2024-11-29 02:20:36,-9999,-9999,2.24,100.00,2270816,26,19993,-50 2024-11-29 02:21:37,-9999,-9999,2.25,100.00,2270813,26,19982,-48 2024-11-29 02:22:38,-9999,-9999,2.26,100.00,2271048,26,19969,-48 2024-11-29 02:23:39,-9999,-9999,2.25,100.00,2271543,26,20359,-48 2024-11-29 02:24:40,-9999,-9999,2.26,100.00,2271182,26,19935,-49 2024-11-29 02:25:41,-9999,-9999,2.25,100.00,2271759,26,19934,-51 2024-11-29 02:26:42,-9999,-9999,2.25,100.00,2271348,26,19935,-48 2024-11-29 02:27:43,-9999,-9999,2.23,100.00,2271260,26,19935,-49 2024-11-29 02:28:43,-9999,-9999,2.24,100.00,2271023,26,19937,-52 2024-11-29 02:29:44,-9999,-9999,2.24,100.00,2271557,26,19939,-50 2024-11-29 02:30:45,-9999,-9999,2.23,100.00,2270960,26,19974,-52 2024-11-29 02:31:46,-9999,-9999,2.22,100.00,2271712,26,19935,-49 2024-11-29 02:32:47,-9999,-9999,2.22,100.00,2271468,26,19928,-49 2024-11-29 02:33:48,-9999,-9999,2.21,100.00,2271511,26,19929,-48 2024-11-29 02:34:49,-9999,-9999,2.21,100.00,2271725,26,20259,-47 2024-11-29 02:35:50,-9999,-9999,2.20,100.00,2271550,26,19928,-50 2024-11-29 02:36:50,-9999,-9999,2.19,100.00,2271039,26,20340,-47 2024-11-29 02:37:51,-9999,-9999,2.18,100.00,2271712,26,19944,-50 2024-11-29 02:38:52,-9999,-9999,2.18,100.00,2270047,26,19928,-49 2024-11-29 02:39:53,-9999,-9999,2.18,100.00,2269398,26,19928,-48 2024-11-29 02:40:54,-9999,-9999,2.17,100.00,2271337,26,19927,-50 2024-11-29 02:41:55,-9999,-9999,2.18,100.00,2271485,26,19932,-52 2024-11-29 02:42:56,-9999,-9999,2.17,100.00,2271353,26,19928,-49 2024-11-29 02:43:57,-9999,-9999,2.18,100.00,2271177,26,19928,-50 2024-11-29 02:44:58,-9999,-9999,2.17,100.00,2270177,26,19935,-50 2024-11-29 02:45:58,-9999,-9999,2.18,100.00,2271440,26,19935,-49 2024-11-29 02:46:59,-9999,-9999,2.19,100.00,2271917,26,20359,-52 2024-11-29 02:48:00,-9999,-9999,2.20,100.00,2270548,26,19935,-47 2024-11-29 02:49:01,-9999,-9999,2.20,100.00,2271486,26,19935,-49 2024-11-29 02:50:02,-9999,-9999,2.17,100.00,2271284,26,19935,-48 2024-11-29 02:51:03,-9999,-9999,2.15,100.00,2270099,26,19936,-48 2024-11-29 02:52:04,-9999,-9999,2.16,100.00,2270490,26,19935,-48 2024-11-29 02:53:05,-9999,-9999,2.14,100.00,2270489,26,19935,-48 2024-11-29 02:54:07,-9999,-9999,2.15,100.00,2271370,26,19939,-51 2024-11-29 02:55:09,-9999,-9999,2.15,100.00,2270432,26,19935,-49 2024-11-29 02:56:09,-9999,-9999,2.14,100.00,2270838,26,19928,-48 2024-11-29 02:57:10,-9999,-9999,2.14,100.00,2271313,26,20383,-48 2024-11-29 02:58:11,-9999,-9999,2.15,100.00,2271427,26,19935,-50 2024-11-29 02:59:12,-9999,-9999,2.15,100.00,2271285,26,19935,-48 2024-11-29 03:00:13,-9999,-9999,2.15,100.00,2271267,26,19939,-48 2024-11-29 03:01:14,-9999,-9999,2.15,100.00,2270760,26,19935,-50 2024-11-29 03:02:15,-9999,-9999,2.16,100.00,2271923,26,19935,-48 2024-11-29 03:03:16,-9999,-9999,2.16,100.00,2271317,26,19935,-48 2024-11-29 03:04:17,-9999,-9999,2.15,100.00,2271572,26,19928,-51 2024-11-29 03:05:18,-9999,-9999,2.14,100.00,2270927,26,20272,-47 2024-11-29 03:06:19,-9999,-9999,2.13,100.00,2270761,26,19928,-51 2024-11-29 03:07:19,-9999,-9999,2.11,100.00,2270811,26,19928,-49 2024-11-29 03:08:20,-9999,-9999,2.12,100.00,2270823,26,19931,-53 2024-11-29 03:09:22,-9999,-9999,2.11,100.00,2271260,26,19928,-49 2024-11-29 03:10:24,-9999,-9999,2.13,100.00,2271439,26,19935,-49 2024-11-29 03:11:26,-9999,-9999,2.13,100.00,2271546,26,20272,-47 2024-11-29 03:12:27,-9999,-9999,2.14,100.00,2270945,26,19936,-49 2024-11-29 03:13:28,-9999,-9999,2.14,100.00,2270708,26,19939,-48 2024-11-29 03:14:29,-9999,-9999,2.13,100.00,2271270,26,19935,-48 2024-11-29 03:15:30,-9999,-9999,2.12,100.00,2271334,26,20267,-48 2024-11-29 03:16:30,-9999,-9999,2.13,100.00,2270794,26,19934,-47 2024-11-29 03:17:32,-9999,-9999,2.11,100.00,2270742,26,20438,-52 2024-11-29 03:18:33,-9999,-9999,2.10,100.00,2270233,26,19935,-50 2024-11-29 03:19:34,-9999,-9999,2.10,100.00,2271285,26,20351,-50 2024-11-29 03:20:35,-9999,-9999,2.10,100.00,2270650,26,19928,-52 2024-11-29 03:21:36,-9999,-9999,2.11,100.00,2271318,26,19928,-49 2024-11-29 03:22:37,-9999,-9999,2.12,100.00,2271149,26,19928,-54 2024-11-29 03:23:38,-9999,-9999,2.11,100.00,2271202,26,19935,-48 2024-11-29 03:24:39,-9999,-9999,2.09,100.00,2269666,26,19935,-48 2024-11-29 03:25:40,-9999,-9999,2.10,100.00,2269092,26,20268,-48 2024-11-29 03:26:41,-9999,-9999,2.12,100.00,2271221,26,19935,-52 2024-11-29 03:27:42,-9999,-9999,2.09,100.00,2271810,26,20405,-52 2024-11-29 03:28:43,-9999,-9999,2.08,100.00,2270711,26,20241,-48 2024-11-29 03:29:44,-9999,-9999,2.07,100.00,2271447,26,19938,-48 2024-11-29 03:30:44,-9999,-9999,2.07,100.00,2271291,26,20364,-48 2024-11-29 03:31:45,-9999,-9999,2.05,100.00,2271066,26,19935,-49 2024-11-29 03:32:46,-9999,-9999,2.05,100.00,2271186,26,19935,-50 2024-11-29 03:33:47,-9999,-9999,2.02,100.00,2271292,26,19935,-50 2024-11-29 03:34:48,-9999,-9999,2.02,100.00,2270538,26,19935,-48 2024-11-29 03:35:49,-9999,-9999,2.02,100.00,2271145,26,19935,-49 2024-11-29 03:36:50,-9999,-9999,2.02,100.00,2271097,26,19935,-51 2024-11-29 03:37:51,-9999,-9999,2.02,100.00,2270523,26,19935,-47 2024-11-29 03:38:52,-9999,-9999,2.02,100.00,2270158,26,19928,-50 2024-11-29 03:39:53,-9999,-9999,2.02,100.00,2271191,26,19928,-48 2024-11-29 03:40:54,-9999,-9999,2.01,100.00,2271086,26,19928,-53 2024-11-29 03:41:54,-9999,-9999,2.00,100.00,2270010,26,19928,-49 2024-11-29 03:42:55,-9999,-9999,1.99,100.00,2271098,26,19928,-48 2024-11-29 03:43:56,-9999,-9999,2.00,100.00,2270950,26,20368,-48 2024-11-29 03:44:57,-9999,-9999,2.00,100.00,2270945,26,19932,-48 2024-11-29 03:45:58,-9999,-9999,2.00,100.00,2270973,26,19928,-53 2024-11-29 03:46:59,-9999,-9999,2.01,100.00,2271005,26,19928,-47 2024-11-29 03:48:00,-9999,-9999,2.00,100.00,2271123,26,19928,-47 2024-11-29 03:49:00,-9999,-9999,2.00,100.00,2271085,26,19932,-49 2024-11-29 03:50:01,-9999,-9999,2.04,100.00,2271048,26,19928,-50 2024-11-29 03:51:03,-9999,-9999,2.02,100.00,2270969,26,19928,-51 2024-11-29 03:52:04,-9999,-9999,1.99,100.00,2270098,26,19963,-47 2024-11-29 03:53:05,-9999,-9999,1.99,100.00,2270431,26,19928,-47 2024-11-29 03:54:06,-9999,-9999,1.99,100.00,2270953,26,19928,-49 2024-11-29 03:55:07,-9999,-9999,1.97,100.00,2271021,26,20264,-51 2024-11-29 03:56:07,-9999,-9999,1.95,100.00,2271199,26,19928,-48 2024-11-29 03:57:08,-9999,-9999,1.92,100.00,2271024,26,20317,-49 2024-11-29 03:58:09,-9999,-9999,1.92,100.00,2269420,26,19928,-49 2024-11-29 03:59:10,-9999,-9999,1.91,100.00,2270634,26,20347,-48 2024-11-29 04:00:17,-9999,-9999,1.91,100.00,2271127,26,19973,-47 2024-11-29 04:01:17,-9999,-9999,1.90,100.00,2271051,26,19963,-47 2024-11-29 04:02:18,-9999,-9999,1.90,100.00,2271070,26,19935,-50 2024-11-29 04:03:19,-9999,-9999,1.92,100.00,2271022,26,20247,-49 2024-11-29 04:04:20,-9999,-9999,1.91,100.00,2271167,26,19928,-49 2024-11-29 04:05:21,-9999,-9999,1.91,100.00,2270972,26,20356,-51 2024-11-29 04:06:22,-9999,-9999,1.91,100.00,2269847,26,19928,-47 2024-11-29 04:07:23,-9999,-9999,1.89,100.00,2270926,26,19928,-49 2024-11-29 04:08:24,-9999,-9999,1.88,100.00,2271074,26,19932,-48 2024-11-29 04:09:25,-9999,-9999,1.90,100.00,2271149,26,20318,-49 2024-11-29 04:10:26,-9999,-9999,1.91,100.00,2270989,26,19928,-49 2024-11-29 04:11:26,-9999,-9999,1.91,100.00,2270931,26,19935,-48 2024-11-29 04:12:27,-9999,-9999,1.92,100.00,2270008,26,19928,-49 2024-11-29 04:13:28,-9999,-9999,1.92,100.00,2270448,26,19928,-50 2024-11-29 04:14:29,-9999,-9999,1.92,100.00,2269904,26,19932,-47 2024-11-29 04:15:30,-9999,-9999,1.94,100.00,2271149,26,19965,-49 2024-11-29 04:16:31,-9999,-9999,1.94,100.00,2271252,26,20303,-49 2024-11-29 04:17:32,-9999,-9999,1.93,100.00,2270365,26,19935,-49 2024-11-29 04:18:33,-9999,-9999,1.93,100.00,2270305,26,20351,-50 2024-11-29 04:19:34,-9999,-9999,1.93,100.00,2271016,26,19969,-49 2024-11-29 04:20:34,-9999,-9999,1.92,100.00,2270420,26,19935,-47 2024-11-29 04:21:35,-9999,-9999,1.90,100.00,2270814,26,19935,-49 2024-11-29 04:22:36,-9999,-9999,1.91,100.00,2270780,26,19954,-48 2024-11-29 04:23:37,-9999,-9999,1.90,100.00,2270705,26,19988,-49 2024-11-29 04:24:38,-9999,-9999,1.90,100.00,2270955,26,19928,-48 2024-11-29 04:25:39,-9999,-9999,1.88,100.00,2270098,26,19928,-48 2024-11-29 04:26:40,-9999,-9999,1.91,100.00,2270334,26,19928,-49 2024-11-29 04:27:41,-9999,-9999,1.92,100.00,2271346,26,19928,-47 2024-11-29 04:28:42,-9999,-9999,1.93,100.00,2270847,26,19928,-48 2024-11-29 04:29:43,-9999,-9999,1.92,100.00,2270933,26,20260,-47 2024-11-29 04:30:44,-9999,-9999,1.94,100.00,2270656,26,19927,-51 2024-11-29 04:31:46,-9999,-9999,1.94,100.00,2270709,26,19928,-53 2024-11-29 04:32:47,-9999,-9999,1.93,100.00,2271487,26,19955,-50 2024-11-29 04:33:48,-9999,-9999,1.94,100.00,2270215,26,19928,-50 2024-11-29 04:34:49,-9999,-9999,1.97,100.00,2270871,26,19927,-51 2024-11-29 04:35:50,-9999,-9999,1.97,100.00,2270753,26,19932,-47 2024-11-29 04:36:51,-9999,-9999,2.01,100.00,2271349,26,19928,-49 2024-11-29 04:37:51,-9999,-9999,2.02,100.00,2270783,26,19928,-53 2024-11-29 04:38:52,-9999,-9999,2.03,100.00,2270209,26,19935,-48 2024-11-29 04:39:53,-9999,-9999,2.02,100.00,2270299,26,19939,-48 2024-11-29 04:40:54,-9999,-9999,2.01,100.00,2270752,26,19935,-48 2024-11-29 04:41:55,-9999,-9999,2.02,100.00,2270887,26,19935,-51 2024-11-29 04:42:59,-9999,-9999,2.03,100.00,2269922,26,19939,-50 2024-11-29 04:43:59,-9999,-9999,2.04,100.00,2269864,26,19934,-53 2024-11-29 04:45:00,-9999,-9999,2.04,100.00,2270665,26,19943,-51 2024-11-29 04:46:01,-9999,-9999,2.03,100.00,2269155,26,19935,-50 2024-11-29 04:47:02,-9999,-9999,2.05,100.00,2269733,26,19939,-51 2024-11-29 04:48:03,-9999,-9999,2.04,100.00,2270141,26,19928,-51 2024-11-29 04:49:04,-9999,-9999,2.05,100.00,2269972,26,20264,-54 2024-11-29 04:50:05,-9999,-9999,2.04,100.00,2270710,26,19928,-52 2024-11-29 04:51:05,-9999,-9999,2.03,100.00,2270140,26,19928,-51 2024-11-29 04:52:06,-9999,-9999,2.04,100.00,2270081,26,19928,-49 2024-11-29 04:53:07,-9999,-9999,2.01,100.00,2271305,26,20356,-50 2024-11-29 04:54:08,-9999,-9999,2.02,100.00,2269980,26,19928,-49 2024-11-29 04:55:09,-9999,-9999,2.00,100.00,2270494,26,19928,-51 2024-11-29 04:56:10,-9999,-9999,1.97,100.00,2270196,26,19935,-49 2024-11-29 04:57:11,-9999,-9999,1.98,100.00,2270089,26,19935,-50 2024-11-29 04:58:12,-9999,-9999,1.96,100.00,2269059,26,20264,-53 2024-11-29 04:59:13,-9999,-9999,1.96,100.00,2269227,26,19932,-50 2024-11-29 05:00:14,-9999,-9999,1.93,100.00,2270891,26,19951,-50 2024-11-29 05:01:15,-9999,-9999,1.91,100.00,2270567,26,19932,-52 2024-11-29 05:02:16,-9999,-9999,1.91,100.00,2271286,26,19928,-48 2024-11-29 05:03:17,-9999,-9999,1.89,100.00,2270676,26,19927,-49 2024-11-29 05:04:17,-9999,-9999,1.88,100.00,2270603,26,19928,-51 2024-11-29 05:05:18,-9999,-9999,1.82,100.00,2270554,26,19928,-50 2024-11-29 05:06:19,-9999,-9999,1.82,100.00,2271034,26,20272,-54 2024-11-29 05:07:20,-9999,-9999,1.81,100.00,2270597,26,19935,-51 2024-11-29 05:08:21,-9999,-9999,1.78,100.00,2270576,26,19928,-49 2024-11-29 05:09:22,-9999,-9999,1.76,100.00,2270708,26,19928,-50 2024-11-29 05:10:23,-9999,-9999,1.72,100.00,2270508,26,19927,-52 2024-11-29 05:11:24,-9999,-9999,1.71,100.00,2270882,26,19935,-52 2024-11-29 05:12:25,-9999,-9999,1.73,100.00,2271842,26,19937,-49 2024-11-29 05:13:25,-9999,-9999,1.72,100.00,2272118,26,19928,-47 2024-11-29 05:14:26,-9999,-9999,1.69,100.00,2271512,26,19932,-51 2024-11-29 05:15:27,-9999,-9999,1.67,100.00,2270888,26,20026,-49 2024-11-29 05:16:28,-9999,-9999,1.67,100.00,2272086,26,19928,-51 2024-11-29 05:17:29,-9999,-9999,1.68,100.00,2271381,26,19928,-52 2024-11-29 05:18:30,-9999,-9999,1.66,100.00,2271847,26,19932,-51 2024-11-29 05:19:31,-9999,-9999,1.67,100.00,2271825,26,19928,-50 2024-11-29 05:20:32,-9999,-9999,1.67,100.00,2271425,26,20279,-53 2024-11-29 05:21:33,-9999,-9999,1.68,100.00,2271548,26,19928,-49 2024-11-29 05:22:34,-9999,-9999,1.69,100.00,2272364,26,19928,-51 2024-11-29 05:23:35,-9999,-9999,1.69,100.00,2271987,26,19928,-49 2024-11-29 05:24:36,-9999,-9999,1.70,100.00,2272075,26,19931,-51 2024-11-29 05:25:38,-9999,-9999,1.69,100.00,2271895,26,19932,-49 2024-11-29 05:26:39,-9999,-9999,1.71,100.00,2270723,26,19928,-52 2024-11-29 05:27:40,-9999,-9999,1.71,100.00,2271918,26,20720,-50 2024-11-29 05:28:42,-9999,-9999,1.72,100.00,2272042,26,19932,-52 2024-11-29 05:29:42,-9999,-9999,1.71,100.00,2271879,26,20272,-51 2024-11-29 05:30:43,-9999,-9999,1.72,100.00,2271789,26,19928,-50 2024-11-29 05:31:44,-9999,-9999,1.71,100.00,2272390,26,19928,-50 2024-11-29 05:32:45,-9999,-9999,1.71,100.00,2271882,26,19932,-52 2024-11-29 05:33:46,-9999,-9999,1.70,100.00,2271297,26,19935,-50 2024-11-29 05:34:47,-9999,-9999,1.69,100.00,2272019,26,19928,-52 2024-11-29 05:35:48,-9999,-9999,1.70,100.00,2272035,26,19928,-52 2024-11-29 05:36:49,-9999,-9999,1.71,100.00,2271252,26,19928,-51 2024-11-29 05:37:50,-9999,-9999,1.71,100.00,2271858,26,19928,-50 2024-11-29 05:38:51,-9999,-9999,1.70,100.00,2271423,26,20384,-51 2024-11-29 05:39:52,-9999,-9999,1.68,100.00,2271358,26,19932,-51 2024-11-29 05:40:54,-9999,-9999,1.66,100.00,2271908,26,19928,-50 2024-11-29 05:41:55,-9999,-9999,1.67,100.00,2271909,26,20357,-50 2024-11-29 05:42:56,-9999,-9999,1.66,100.00,2272116,26,19939,-51 2024-11-29 05:43:57,-9999,-9999,1.66,100.00,2271958,26,19939,-50 2024-11-29 05:44:59,-9999,-9999,1.69,100.00,2271714,26,19928,-48 2024-11-29 05:45:59,-9999,-9999,1.70,100.00,2272321,26,19928,-52 2024-11-29 05:47:00,-9999,-9999,1.71,100.00,2271775,26,20280,-51 2024-11-29 05:48:01,-9999,-9999,1.71,100.00,2270773,26,19935,-53 2024-11-29 05:49:03,-9999,-9999,1.70,100.00,2271641,26,20220,-52 2024-11-29 05:50:05,-9999,-9999,1.70,100.00,2270514,26,19939,-49 2024-11-29 05:51:06,-9999,-9999,1.68,100.00,2270054,26,20368,-50 2024-11-29 05:52:07,-9999,-9999,1.68,100.00,2271302,26,19932,-52 2024-11-29 05:53:08,-9999,-9999,1.69,100.00,2271782,26,19928,-51 2024-11-29 05:54:09,-9999,-9999,1.68,100.00,2271760,26,19928,-50 2024-11-29 05:55:10,-9999,-9999,1.69,100.00,2271713,26,20283,-50 2024-11-29 05:56:11,-9999,-9999,1.69,100.00,2271735,26,19932,-52 2024-11-29 05:57:11,-9999,-9999,1.70,100.00,2271116,26,20316,-50 2024-11-29 05:58:12,-9999,-9999,1.71,100.00,2271884,26,19928,-53 2024-11-29 05:59:13,-9999,-9999,1.70,100.00,2271838,26,20344,-48 2024-11-29 06:00:14,-9999,-9999,1.72,100.00,2271911,26,19931,-51 2024-11-29 06:01:15,-9999,-9999,1.72,100.00,2271389,26,19928,-51 2024-11-29 06:02:16,-9999,-9999,1.72,100.00,2271825,26,19928,-49 2024-11-29 06:03:17,-9999,-9999,1.73,100.00,2270636,26,19928,-52 2024-11-29 06:04:18,-9999,-9999,1.72,100.00,2271939,26,19932,-49 2024-11-29 06:05:18,-9999,-9999,1.72,100.00,2271987,26,19928,-57 2024-11-29 06:06:19,-9999,-9999,1.73,100.00,2271099,26,19928,-51 2024-11-29 06:07:20,-9999,-9999,1.72,100.00,2271717,26,19932,-50 2024-11-29 06:08:21,-9999,-9999,1.70,100.00,2272461,26,20263,-49 2024-11-29 06:09:22,-9999,-9999,1.71,100.00,2272799,26,19935,-50 2024-11-29 06:10:23,-9999,-9999,1.73,100.00,2271127,26,20271,-51 2024-11-29 06:11:24,-9999,-9999,1.73,100.00,2272401,26,19939,-50 2024-11-29 06:12:25,-9999,-9999,1.74,100.00,2271566,26,20343,-48 2024-11-29 06:13:25,-9999,-9999,1.78,100.00,2272510,26,19937,-51 2024-11-29 06:14:26,-9999,-9999,1.80,100.00,2271776,26,19935,-51 2024-11-29 06:15:27,-9999,-9999,1.81,100.00,2271261,26,19939,-51 2024-11-29 06:16:28,-9999,-9999,1.84,100.00,2271087,26,19935,-51 2024-11-29 06:17:29,-9999,-9999,1.86,100.00,2271720,26,19935,-50 2024-11-29 06:18:30,-9999,-9999,1.86,100.00,2271826,26,19935,-53 2024-11-29 06:19:31,-9999,-9999,1.88,100.00,2270818,26,20268,-51 2024-11-29 06:20:32,-9999,-9999,1.87,100.00,2272279,26,19935,-49 2024-11-29 06:21:33,-9999,-9999,1.83,100.00,2270536,26,19939,-54 2024-11-29 06:22:34,-9999,-9999,1.84,100.00,2271768,26,19935,-50 2024-11-29 06:23:35,-9999,-9999,1.82,100.00,2271719,26,19939,-52 2024-11-29 06:24:35,-9999,-9999,1.81,100.00,2269684,26,19935,-53 2024-11-29 06:25:38,-9999,-9999,1.80,100.00,2270795,26,19932,-52 2024-11-29 06:26:39,-9999,-9999,1.81,100.00,2271212,26,19935,-56 2024-11-29 06:27:40,-9999,-9999,1.77,100.00,2271167,26,19928,-52 2024-11-29 06:28:40,-9999,-9999,1.79,100.00,2271232,26,19929,-49 2024-11-29 06:29:41,-9999,-9999,1.77,100.00,2271924,26,20296,-54 2024-11-29 06:30:42,-9999,-9999,1.78,100.00,2271723,26,19928,-51 2024-11-29 06:31:43,-9999,-9999,1.77,100.00,2271826,26,20344,-49 2024-11-29 06:32:44,-9999,-9999,1.78,100.00,2271777,26,19928,-51 2024-11-29 06:33:45,-9999,-9999,1.77,100.00,2271829,26,20400,-49 2024-11-29 06:34:46,-9999,-9999,1.77,100.00,2271745,26,19928,-50 2024-11-29 06:35:47,-9999,-9999,1.76,100.00,2272563,26,19928,-50 2024-11-29 06:36:47,-9999,-9999,1.76,100.00,2271311,26,19928,-47 2024-11-29 06:37:50,-9999,-9999,1.78,100.00,2272416,26,19932,-57 2024-11-29 06:38:51,-9999,-9999,1.80,100.00,2271678,26,19928,-53 2024-11-29 06:39:52,-9999,-9999,1.79,100.00,2271093,26,20469,-49 2024-11-29 06:40:53,-9999,-9999,1.80,100.00,2270569,26,19928,-48 2024-11-29 06:41:54,-9999,-9999,1.79,100.00,2271678,26,19935,-50 2024-11-29 06:42:55,-9999,-9999,1.76,100.00,2270804,26,19935,-49 2024-11-29 06:43:57,-9999,-9999,1.77,100.00,2270872,26,19935,-53 2024-11-29 06:44:58,-9999,-9999,1.76,100.00,2272043,26,19935,-51 2024-11-29 06:45:58,-9999,-9999,1.75,100.00,2271173,26,19928,-50 2024-11-29 06:46:59,-9999,-9999,1.74,100.00,2271210,26,19932,-53 2024-11-29 06:48:00,-9999,-9999,1.72,100.00,2271727,26,19935,-52 2024-11-29 06:49:01,-9999,-9999,1.73,100.00,2271086,26,19939,-52 2024-11-29 06:50:02,-9999,-9999,1.70,100.00,2272248,26,20256,-50 2024-11-29 06:51:03,-9999,-9999,1.71,100.00,2270523,26,19928,-51 2024-11-29 06:52:04,-9999,-9999,1.73,100.00,2271589,26,19931,-49 2024-11-29 06:53:05,-9999,-9999,1.72,100.00,2270887,26,19928,-51 2024-11-29 06:54:06,-9999,-9999,1.72,100.00,2272276,26,20290,-54 2024-11-29 06:55:06,-9999,-9999,1.73,100.00,2270864,26,19931,-52 2024-11-29 06:56:07,-9999,-9999,1.71,100.00,2271727,26,20261,-50 2024-11-29 06:57:08,-9999,-9999,1.73,100.00,2271536,26,19928,-52 2024-11-29 06:58:09,-9999,-9999,1.73,100.00,2271009,26,20360,-49 2024-11-29 06:59:10,-9999,-9999,1.74,100.00,2271553,26,19932,-49 2024-11-29 07:00:14,-9999,-9999,1.71,100.00,2272028,26,19928,-53 2024-11-29 07:01:14,-9999,-9999,1.70,100.00,2271362,26,19935,-51 2024-11-29 07:02:15,-9999,-9999,1.69,100.00,2270401,26,19935,-50 2024-11-29 07:03:16,-9999,-9999,1.71,100.00,2271565,26,19935,-52 2024-11-29 07:04:17,-9999,-9999,1.71,100.00,2270616,26,19935,-50 2024-11-29 07:05:18,-9999,-9999,1.74,100.00,2270831,26,19949,-51 2024-11-29 07:06:19,-9999,-9999,1.77,100.00,2271732,26,19935,-52 2024-11-29 07:07:20,-9999,-9999,1.79,100.00,2271031,26,19935,-50 2024-11-29 07:08:21,-9999,-9999,1.80,100.00,2271614,26,20371,-52 2024-11-29 07:09:21,-9999,-9999,1.82,100.00,2271513,26,19938,-54 2024-11-29 07:10:22,-9999,-9999,1.82,100.00,2271640,26,19935,-52 2024-11-29 07:11:23,-9999,-9999,1.82,100.00,2271302,26,19934,-52 2024-11-29 07:12:24,-9999,-9999,1.85,100.00,2271980,26,19935,-52 2024-11-29 07:13:25,-9999,-9999,1.86,100.00,2271334,26,19935,-53 2024-11-29 07:14:26,-9999,-9999,1.85,100.00,2271586,26,19942,-54 2024-11-29 07:15:27,-9999,-9999,1.87,100.00,2271483,26,19935,-52 2024-11-29 07:16:28,-9999,-9999,1.86,100.00,2272165,26,20264,-52 2024-11-29 07:17:29,-9999,-9999,1.83,100.00,2271505,26,19935,-52 2024-11-29 07:18:30,-9999,-9999,1.87,100.00,2272048,26,20348,-52 2024-11-29 07:19:31,-9999,-9999,1.85,100.00,2270872,26,20360,-50 2024-11-29 07:20:31,-9999,-9999,1.82,100.00,2271430,26,19928,-51 2024-11-29 07:21:32,-9999,-9999,1.84,100.00,2271482,26,20260,-54 2024-11-29 07:22:33,-9999,-9999,1.84,100.00,2270944,26,19928,-52 2024-11-29 07:23:34,-9999,-9999,1.85,100.00,2271910,26,20256,-50 2024-11-29 07:24:35,-9999,-9999,1.88,100.00,2272006,26,19928,-53 2024-11-29 07:25:36,-9999,-9999,1.91,100.00,2271443,26,20365,-52 2024-11-29 07:26:37,-9999,-9999,1.93,100.00,2270765,26,19928,-55 2024-11-29 07:27:37,-9999,-9999,1.96,100.00,2271184,26,19932,-53 2024-11-29 07:28:38,-9999,-9999,1.98,100.00,2271513,26,19928,-52 2024-11-29 07:29:39,-9999,-9999,1.99,100.00,2270686,26,19928,-51 2024-11-29 07:30:40,-9999,-9999,1.97,100.00,2271276,26,19928,-52 2024-11-29 07:31:41,-9999,-9999,2.01,100.00,2271120,26,19928,-51 2024-11-29 07:32:42,-9999,-9999,2.05,100.00,2270586,26,20267,-53 2024-11-29 07:33:43,-9999,-9999,2.09,100.00,2271341,26,19939,-50 2024-11-29 07:34:44,-9999,-9999,2.11,100.00,2270845,26,20264,-51 2024-11-29 07:35:45,-9999,-9999,2.12,100.00,2270802,26,19928,-51 2024-11-29 07:36:46,-9999,-9999,2.13,100.00,2271716,26,19988,-54 2024-11-29 07:37:47,-9999,-9999,2.12,100.00,2271388,26,20037,-50 2024-11-29 07:38:48,-9999,-9999,2.12,100.00,2270856,26,19935,-56 2024-11-29 07:39:49,-9999,-9999,2.17,100.00,2271919,26,20260,-56 2024-11-29 07:40:49,-9999,-9999,2.18,100.00,2270726,26,19935,-55 2024-11-29 07:41:50,-9999,-9999,2.25,100.00,2271242,26,20612,-54 2024-11-29 07:42:51,-9999,-9999,2.26,100.00,2271157,26,19959,-50 2024-11-29 07:43:52,-9999,-9999,2.27,100.00,2270480,26,20336,-56 2024-11-29 07:44:53,-9999,-9999,2.22,100.00,2271476,26,19935,-51 2024-11-29 07:45:54,-9999,-9999,2.27,100.00,2271318,26,19928,-53 2024-11-29 07:46:55,-9999,-9999,2.31,100.00,2270605,26,19927,-54 2024-11-29 07:47:56,-9999,-9999,2.33,100.00,2271381,26,19932,-55 2024-11-29 07:48:56,-9999,-9999,2.34,100.00,2271923,26,19928,-53 2024-11-29 07:49:57,-9999,-9999,2.37,100.00,2271267,26,19928,-54 2024-11-29 07:50:59,-9999,-9999,2.38,100.00,2270768,26,19928,-52 2024-11-29 07:52:00,-9999,-9999,2.41,100.00,2271870,26,20264,-49 2024-11-29 07:53:01,-9999,-9999,2.38,100.00,2271247,26,19928,-52 2024-11-29 07:54:01,-9999,-9999,2.45,100.00,2270770,26,19935,-51 2024-11-29 07:55:02,-9999,-9999,2.51,100.00,2271865,26,20401,-53 2024-11-29 07:56:03,-9999,-9999,2.56,100.00,2270480,26,19939,-51 2024-11-29 07:57:04,-9999,-9999,2.55,100.00,2271853,26,20355,-52 2024-11-29 07:58:05,-9999,-9999,2.56,100.00,2270497,26,19939,-54 2024-11-29 07:59:06,-9999,-9999,2.63,100.00,2271368,26,19935,-50 2024-11-29 08:00:16,-9999,-9999,2.69,100.00,2271935,26,19939,-55 2024-11-29 08:01:16,-9999,-9999,2.76,100.00,2271891,26,19935,-54 2024-11-29 08:02:17,-9999,-9999,2.78,100.00,2270467,26,19943,-50 2024-11-29 08:03:18,-9999,-9999,2.79,100.00,2271270,26,19935,-51 2024-11-29 08:04:19,-9999,-9999,2.84,100.00,2271816,26,19931,-53 2024-11-29 08:05:20,-9999,-9999,2.85,100.00,2270659,26,19927,-51 2024-11-29 08:06:21,-9999,-9999,2.90,100.00,2271304,26,20307,-50 2024-11-29 08:07:22,-9999,-9999,2.94,100.00,2271234,26,19929,-53 2024-11-29 08:08:24,-9999,-9999,2.97,100.00,2271028,26,19928,-55 2024-11-29 08:09:24,-9999,-9999,3.01,100.00,2271397,26,20341,-52 2024-11-29 08:10:25,-9999,-9999,3.07,100.00,2271079,26,19928,-49 2024-11-29 08:11:27,-9999,-9999,3.06,100.00,2271132,26,19931,-48 2024-11-29 08:12:28,-9999,-9999,3.10,100.00,2270773,26,19928,-53 2024-11-29 08:13:29,-9999,-9999,3.12,100.00,2271365,26,19932,-50 2024-11-29 08:14:30,-9999,-9999,3.20,100.00,2271045,26,19935,-52 2024-11-29 08:15:31,-9999,-9999,3.24,100.00,2271749,26,19935,-52 2024-11-29 08:16:32,-9999,-9999,3.26,100.00,2270475,26,20363,-51 2024-11-29 08:17:33,-9999,-9999,3.35,100.00,2269836,26,19935,-53 2024-11-29 08:18:34,-9999,-9999,3.48,100.00,2271233,26,19935,-49 2024-11-29 08:19:35,-9999,-9999,3.49,100.00,2270642,26,19932,-55 2024-11-29 08:20:36,-9999,-9999,3.54,100.00,2270409,26,19928,-51 2024-11-29 08:21:36,-9999,-9999,3.68,100.00,2271733,26,19928,-52 2024-11-29 08:22:37,-9999,-9999,3.75,100.00,2271006,26,20356,-51 2024-11-29 08:23:38,-9999,-9999,3.86,100.00,2269878,26,19932,-54 2024-11-29 08:24:39,-9999,-9999,3.92,100.00,2271705,26,19928,-55 2024-11-29 08:25:40,-9999,-9999,3.92,100.00,2269080,26,19929,-51 2024-11-29 08:26:41,-9999,-9999,3.96,100.00,2269518,26,19928,-50 2024-11-29 08:27:42,-9999,-9999,3.94,100.00,2271156,26,19928,-50 2024-11-29 08:28:43,-9999,-9999,4.04,100.00,2270910,26,20018,-51 2024-11-29 08:29:44,-9999,-9999,4.07,100.00,2271688,26,20309,-54 2024-11-29 08:30:44,-9999,-9999,4.08,100.00,2271643,26,19928,-52 2024-11-29 08:31:45,-9999,-9999,3.90,100.00,2271487,26,19932,-51 2024-11-29 08:32:46,-9999,-9999,4.08,100.00,2271183,26,19928,-54 2024-11-29 08:33:47,-9999,-9999,4.07,100.00,2270971,26,19928,-51 2024-11-29 08:34:48,-9999,-9999,4.04,100.00,2270306,26,19932,-48 2024-11-29 08:35:50,-9999,-9999,3.98,100.00,2269908,26,19932,-53 2024-11-29 08:36:51,-9999,-9999,3.94,100.00,2270519,26,20272,-51 2024-11-29 08:37:51,-9999,-9999,3.99,100.00,2270180,26,19935,-51 2024-11-29 08:38:52,-9999,-9999,4.08,100.00,2269365,26,19943,-53 2024-11-29 08:39:53,-9999,-9999,4.13,100.00,2271487,26,19935,-54 2024-11-29 08:40:54,-9999,-9999,4.09,100.00,2270380,26,19928,-51 2024-11-29 08:41:55,-9999,-9999,4.18,100.00,2270950,26,19932,-53 2024-11-29 08:42:56,-9999,-9999,4.20,100.00,2270638,26,20279,-56 2024-11-29 08:43:57,-9999,-9999,4.25,100.00,2270584,26,19928,-53 2024-11-29 08:44:58,-9999,-9999,4.23,100.00,2270953,26,20356,-53 2024-11-29 08:45:59,-9999,-9999,4.15,100.00,2269453,26,19928,-54 2024-11-29 08:47:00,-9999,-9999,4.16,100.00,2269017,26,19931,-51 2024-11-29 08:48:01,-9999,-9999,4.14,100.00,2271375,26,19928,-51 2024-11-29 08:49:02,-9999,-9999,4.28,100.00,2269656,26,19935,-54 2024-11-29 08:50:03,-9999,-9999,4.32,100.00,2269683,26,19932,-55 2024-11-29 08:51:04,-9999,-9999,4.30,100.00,2270880,26,19928,-53 2024-11-29 08:52:05,-9999,-9999,4.23,100.00,2271060,26,19928,-51 2024-11-29 08:53:07,-9999,-9999,4.22,100.00,2271045,26,20258,-53 2024-11-29 08:54:08,-9999,-9999,4.16,100.00,2270841,26,19928,-53 2024-11-29 08:55:09,-9999,-9999,4.23,100.00,2270771,26,19928,-49 2024-11-29 08:56:10,-9999,-9999,4.25,100.00,2270809,26,19935,-53 2024-11-29 08:57:11,-9999,-9999,4.23,100.00,2270933,26,19928,-52 2024-11-29 08:58:12,-9999,-9999,4.22,100.00,2269718,26,19928,-51 2024-11-29 08:59:13,-9999,-9999,4.18,100.00,2270254,26,19928,-53 2024-11-29 09:00:14,-9999,-9999,4.31,100.00,2270984,26,19928,-52 2024-11-29 09:01:15,-9999,-9999,4.43,100.00,2271278,26,19928,-52 2024-11-29 09:02:15,-9999,-9999,4.57,100.00,2270128,26,19932,-50 2024-11-29 09:03:16,-9999,-9999,4.68,100.00,2270251,26,19927,-53 2024-11-29 09:04:17,-9999,-9999,4.60,100.00,2270819,26,19928,-52 2024-11-29 09:05:18,-9999,-9999,4.39,100.00,2270671,26,19928,-52 2024-11-29 09:06:19,-9999,-9999,4.26,100.00,2270366,26,19928,-50 2024-11-29 09:07:20,-9999,-9999,4.36,100.00,2271492,26,19932,-50 2024-11-29 09:08:21,-9999,-9999,4.35,100.00,2270602,26,19932,-55 2024-11-29 09:09:22,-9999,-9999,4.65,100.00,2270775,26,19935,-52 2024-11-29 09:10:23,-9999,-9999,4.85,100.00,2270159,26,20262,-53 2024-11-29 09:11:24,-9999,-9999,4.97,100.00,2270741,26,19928,-54 2024-11-29 09:12:25,-9999,-9999,5.01,100.00,2270662,26,20356,-55 2024-11-29 09:13:26,-9999,-9999,5.06,100.00,2271362,26,19932,-49 2024-11-29 09:14:27,-9999,-9999,5.29,100.00,2270791,26,19935,-55 2024-11-29 09:15:28,-9999,-9999,5.49,100.00,2270209,26,20383,-51 2024-11-29 09:16:29,-9999,-9999,5.63,100.00,2270779,26,20042,-50 2024-11-29 09:17:29,-9999,-9999,5.72,100.00,2271162,26,19995,-53 2024-11-29 09:18:30,-9999,-9999,5.71,100.00,2269856,26,20357,-54 2024-11-29 09:19:31,-9999,-9999,5.64,100.00,2269251,26,19932,-50 2024-11-29 09:20:32,-9999,-9999,5.94,100.00,2270521,26,19928,-51 2024-11-29 09:21:33,-9999,-9999,6.03,100.00,2270184,26,19928,-52 2024-11-29 09:22:34,-9999,-9999,6.20,100.00,2270601,26,19928,-51 2024-11-29 09:23:35,-9999,-9999,5.87,100.00,2270428,26,19939,-53 2024-11-29 09:24:35,-9999,-9999,5.87,100.00,2270697,26,20003,-54 2024-11-29 09:25:37,-9999,-9999,5.98,100.00,2269663,26,19935,-50 2024-11-29 09:26:37,-9999,-9999,5.94,100.00,2270564,26,20272,-54 2024-11-29 09:27:38,-9999,-9999,6.01,100.00,2270294,26,19928,-51 2024-11-29 09:28:39,-9999,-9999,6.11,100.00,2270605,26,19928,-49 2024-11-29 09:29:40,-9999,-9999,6.38,100.00,2270001,26,19928,-48 2024-11-29 09:30:41,-9999,-9999,6.14,100.00,2270543,26,19928,-55 2024-11-29 09:31:42,-9999,-9999,5.50,100.00,2271005,26,19928,-49 2024-11-29 09:32:43,-9999,-9999,5.66,100.00,2270405,26,19939,-54 2024-11-29 09:33:43,-9999,-9999,5.98,100.00,2270478,26,19936,-53 2024-11-29 09:34:44,-9999,-9999,5.79,100.00,2271026,26,19935,-53 2024-11-29 09:35:45,-9999,-9999,5.82,100.00,2270657,26,19935,-52 2024-11-29 09:36:46,-9999,-9999,6.05,100.00,2270441,26,19939,-53 2024-11-29 09:37:47,-9999,-9999,6.05,100.00,2270799,26,19992,-54 2024-11-29 09:38:48,-9999,-9999,6.27,100.00,2270458,26,19927,-50 2024-11-29 09:39:49,-9999,-9999,6.26,100.00,2270149,26,19928,-54 2024-11-29 09:40:50,-9999,-9999,6.36,100.00,2270528,26,19931,-53 2024-11-29 09:41:51,-9999,-9999,6.02,100.00,2270999,26,19928,-53 2024-11-29 09:42:51,-9999,-9999,6.20,100.00,2269618,26,20267,-51 2024-11-29 09:43:52,-9999,-9999,6.03,100.00,2270272,26,19928,-51 2024-11-29 09:44:53,-9999,-9999,6.23,100.00,2271071,26,20364,-53 2024-11-29 09:45:54,-9999,-9999,6.29,100.00,2270384,26,19928,-53 2024-11-29 09:46:55,-9999,-9999,5.55,100.00,2270362,26,19928,-51 2024-11-29 09:47:56,-9999,-9999,5.51,100.00,2270931,26,19939,-53 2024-11-29 09:48:57,-9999,-9999,5.18,100.00,2270459,26,19928,-52 2024-11-29 09:49:58,-9999,-9999,5.08,100.00,2270908,26,19959,-53 2024-11-29 09:50:59,-9999,-9999,5.10,100.00,2269972,26,19969,-50 2024-11-29 09:52:00,-9999,-9999,5.06,100.00,2270454,26,19935,-54 2024-11-29 09:53:01,-9999,-9999,4.84,100.00,2270803,26,20368,-50 2024-11-29 09:54:01,-9999,-9999,4.82,100.00,2270367,26,19928,-51 2024-11-29 09:55:02,-9999,-9999,5.06,100.00,2268168,26,19928,-52 2024-11-29 09:56:03,-9999,-9999,5.08,100.00,2268490,26,19928,-51 2024-11-29 09:57:04,-9999,-9999,5.05,100.00,2271938,26,19928,-51 2024-11-29 09:58:05,-9999,-9999,5.08,100.00,2269858,26,19928,-50 2024-11-29 09:59:06,-9999,-9999,4.79,100.00,2270526,26,19928,-53 2024-11-29 10:00:07,-9999,-9999,4.96,100.00,2272009,26,19932,-56 2024-11-29 10:01:08,-9999,-9999,4.85,100.00,2271998,26,19928,-52 2024-11-29 10:02:09,-9999,-9999,4.70,100.00,2271763,26,19928,-51 2024-11-29 10:03:10,-9999,-9999,4.77,100.00,2271853,26,20265,-52 2024-11-29 10:04:11,-9999,-9999,4.72,100.00,2271975,26,19928,-51 2024-11-29 10:05:12,-9999,-9999,4.77,100.00,2272508,26,19939,-50 2024-11-29 10:06:13,-9999,-9999,5.06,100.00,2272304,26,19935,-50 2024-11-29 10:07:14,-9999,-9999,5.05,100.00,2270440,26,19935,-51 2024-11-29 10:08:16,-9999,-9999,5.09,100.00,2270565,26,20279,-55 2024-11-29 10:09:17,-9999,-9999,5.31,100.00,2269383,26,19928,-54 2024-11-29 10:10:18,-9999,-9999,5.45,100.00,2269990,26,19928,-52 2024-11-29 10:11:19,-9999,-9999,5.59,100.00,2271913,26,19928,-52 2024-11-29 10:12:20,-9999,-9999,5.14,100.00,2272216,26,19928,-48 2024-11-29 10:13:21,-9999,-9999,5.30,100.00,2272164,26,20047,-51 2024-11-29 10:14:22,-9999,-9999,5.52,100.00,2271133,26,19996,-53 2024-11-29 10:15:22,-9999,-9999,5.59,100.00,2269796,26,19928,-52 2024-11-29 10:16:23,-9999,-9999,5.67,100.00,2270404,26,19928,-51 2024-11-29 10:17:26,-9999,-9999,5.67,100.00,2270408,26,20043,-53 2024-11-29 10:18:27,-9999,-9999,5.60,100.00,2271296,26,19935,-52 2024-11-29 10:19:28,-9999,-9999,5.66,100.00,2270517,26,19935,-52 2024-11-29 10:20:29,-9999,-9999,5.30,100.00,2269896,26,20356,-50 2024-11-29 10:21:30,-9999,-9999,5.27,100.00,2269872,26,20292,-52 2024-11-29 10:22:34,-9999,-9999,5.37,100.00,2271084,26,19936,-54 2024-11-29 10:23:36,-9999,-9999,5.28,100.00,2271894,26,19928,-53 2024-11-29 10:24:37,-9999,-9999,5.26,100.00,2270943,26,20043,-53 2024-11-29 10:25:38,-9999,-9999,4.82,100.00,2269895,26,20264,-52 2024-11-29 10:26:39,-9999,-9999,4.64,100.00,2271675,26,19934,-55 2024-11-29 10:27:40,-9999,-9999,4.57,100.00,2270579,26,19935,-52 2024-11-29 10:28:41,-9999,-9999,4.74,100.00,2271836,26,19928,-57 2024-11-29 10:29:41,-9999,-9999,4.60,100.00,2272278,26,19934,-54 2024-11-29 10:30:42,-9999,-9999,4.60,100.00,2271773,26,20225,-51 2024-11-29 10:31:43,-9999,-9999,4.84,100.00,2271872,26,19939,-54 2024-11-29 10:32:44,-9999,-9999,4.64,100.00,2271719,26,20387,-48 2024-11-29 10:33:45,-9999,-9999,4.67,100.00,2271762,26,19935,-52 2024-11-29 10:34:49,-9999,-9999,4.80,100.00,2271242,26,19972,-52 2024-11-29 10:35:50,-9999,-9999,5.08,100.00,2271694,26,19935,-56 2024-11-29 10:36:51,-9999,-9999,5.39,100.00,2271572,26,19928,-50 2024-11-29 10:37:52,-9999,-9999,5.60,100.00,2271057,26,19928,-52 2024-11-29 10:38:53,-9999,-9999,5.59,100.00,2271822,26,20275,-52 2024-11-29 10:39:54,-9999,-9999,5.78,100.00,2271109,26,19928,-48 2024-11-29 10:40:55,-9999,-9999,5.79,100.00,2271553,26,20364,-54 2024-11-29 10:41:56,-9999,-9999,5.93,100.00,2271833,26,19928,-50 2024-11-29 10:42:57,-9999,-9999,5.91,100.00,2269540,26,19928,-52 2024-11-29 10:43:57,-9999,-9999,5.68,100.00,2269737,26,19935,-51 2024-11-29 10:44:58,-9999,-9999,5.80,100.00,2271745,26,19939,-50 2024-11-29 10:45:59,-9999,-9999,5.97,100.00,2271658,26,19935,-52 2024-11-29 10:47:00,-9999,-9999,5.55,100.00,2270245,26,19935,-52 2024-11-29 10:48:01,-9999,-9999,5.58,100.00,2270268,26,20038,-55 2024-11-29 10:49:02,-9999,-9999,5.45,100.00,2271171,26,19935,-51 2024-11-29 10:50:03,-9999,-9999,5.23,100.00,2270760,26,20280,-49 2024-11-29 10:51:04,-9999,-9999,5.31,100.00,2271581,26,20271,-54 2024-11-29 10:52:05,-9999,-9999,5.70,100.00,2271735,26,19928,-52 2024-11-29 10:53:06,-9999,-9999,5.87,100.00,2271545,26,19927,-55 2024-11-29 10:54:07,-9999,-9999,5.36,100.00,2271268,26,19935,-56 2024-11-29 10:55:08,-9999,-9999,5.39,100.00,2271058,26,20347,-53 2024-11-29 10:56:09,-9999,-9999,5.76,100.00,2271705,26,19928,-53 2024-11-29 10:57:10,-9999,-9999,5.73,100.00,2271227,26,19929,-53 2024-11-29 10:58:10,-9999,-9999,5.58,100.00,2270335,26,19927,-50 2024-11-29 10:59:11,-9999,-9999,5.37,100.00,2269642,26,19931,-52 2024-11-29 11:00:12,-9999,-9999,5.37,100.00,2271014,26,19928,-55 2024-11-29 11:01:13,-9999,-9999,5.04,100.00,2271758,26,19928,-51 2024-11-29 11:02:14,-9999,-9999,4.92,100.00,2271742,26,19932,-55 2024-11-29 11:03:15,-9999,-9999,4.99,100.00,2272126,26,20260,-55 2024-11-29 11:04:16,-9999,-9999,4.88,100.00,2270355,26,19928,-56 2024-11-29 11:05:18,-9999,-9999,4.69,100.00,2271434,26,19928,-54 2024-11-29 11:06:18,-9999,-9999,4.81,100.00,2270559,26,20032,-55 2024-11-29 11:07:19,-9999,-9999,4.83,100.00,2271385,26,19932,-52 2024-11-29 11:08:20,-9999,-9999,5.07,100.00,2271689,26,20253,-53 2024-11-29 11:09:21,-9999,-9999,5.09,100.00,2270924,26,19928,-50 2024-11-29 11:10:23,-9999,-9999,5.00,100.00,2270466,26,19935,-51 2024-11-29 11:11:24,-9999,-9999,5.03,100.00,2271344,26,20367,-53 2024-11-29 11:12:25,-9999,-9999,4.94,100.00,2270742,26,19928,-53 2024-11-29 11:13:26,-9999,-9999,5.05,100.00,2271082,26,19928,-54 2024-11-29 11:14:27,-9999,-9999,5.04,100.00,2270495,26,19928,-52 2024-11-29 11:15:28,-9999,-9999,5.63,100.00,2270868,26,19932,-53 2024-11-29 11:16:28,-9999,-9999,5.29,100.00,2271151,26,19939,-55 2024-11-29 11:17:30,-9999,-9999,5.49,100.00,2271632,26,20295,-54 2024-11-29 11:18:31,-9999,-9999,5.55,100.00,2271612,26,19935,-53 2024-11-29 11:19:32,-9999,-9999,5.53,100.00,2272062,26,19928,-55 2024-11-29 11:20:33,-9999,-9999,5.18,100.00,2270773,26,19954,-54 2024-11-29 11:21:34,-9999,-9999,4.81,100.00,2271507,26,20311,-52 2024-11-29 11:22:35,-9999,-9999,5.11,100.00,2269790,26,19939,-53 2024-11-29 11:23:36,-9999,-9999,5.54,100.00,2268859,26,19928,-53 2024-11-29 11:24:37,-9999,-9999,5.75,100.00,2269434,26,19928,-53 2024-11-29 11:25:38,-9999,-9999,5.60,100.00,2269907,26,19928,-53 2024-11-29 11:26:39,-9999,-9999,5.51,100.00,2270071,26,19928,-52 2024-11-29 11:27:40,-9999,-9999,5.54,100.00,2270065,26,19932,-55 2024-11-29 11:28:40,-9999,-9999,5.62,100.00,2269590,26,19928,-53 2024-11-29 11:29:41,-9999,-9999,5.35,100.00,2270189,26,19935,-52 2024-11-29 11:30:43,-9999,-9999,5.37,100.00,2269512,26,20351,-53 2024-11-29 11:31:44,-9999,-9999,5.20,100.00,2270210,26,19935,-53 2024-11-29 11:32:44,-9999,-9999,5.09,100.00,2270816,26,19928,-56 2024-11-29 11:33:45,-9999,-9999,5.11,100.00,2269665,26,20293,-57 2024-11-29 11:34:46,-9999,-9999,4.70,100.00,2270394,26,19928,-54 2024-11-29 11:35:47,-9999,-9999,4.63,100.00,2270083,26,20360,-55 2024-11-29 11:36:48,-9999,-9999,4.77,100.00,2269453,26,19928,-55 2024-11-29 11:37:49,-9999,-9999,4.75,100.00,2270915,26,19928,-51 2024-11-29 11:38:50,-9999,-9999,4.50,100.00,2271386,26,20360,-54 2024-11-29 11:39:51,-9999,-9999,4.46,100.00,2271325,26,19932,-52 2024-11-29 11:40:52,-9999,-9999,4.41,100.00,2271389,26,19936,-51 2024-11-29 11:41:53,-9999,-9999,4.38,100.00,2271165,26,19928,-53 2024-11-29 11:42:54,-9999,-9999,4.47,100.00,2270655,26,19928,-53 2024-11-29 11:43:55,-9999,-9999,4.58,100.00,2271104,26,19928,-56 2024-11-29 11:44:55,-9999,-9999,4.52,100.00,2271456,26,19928,-50 2024-11-29 11:45:56,-9999,-9999,4.49,100.00,2271207,26,19928,-53 2024-11-29 11:46:57,-9999,-9999,4.40,100.00,2270934,26,19935,-52 2024-11-29 11:47:58,-9999,-9999,4.47,100.00,2271136,26,19943,-53 2024-11-29 11:48:59,-9999,-9999,4.32,100.00,2271558,26,19935,-52 2024-11-29 11:50:00,-9999,-9999,4.34,100.00,2270705,26,20264,-53 2024-11-29 11:51:01,-9999,-9999,4.45,100.00,2271328,26,19936,-53 2024-11-29 11:52:02,-9999,-9999,4.54,100.00,2270747,26,20256,-55 2024-11-29 11:53:03,-9999,-9999,4.52,100.00,2271929,26,19928,-53 2024-11-29 11:54:04,-9999,-9999,4.47,100.00,2269909,26,19928,-54 2024-11-29 11:55:04,-9999,-9999,4.27,100.00,2270232,26,19928,-52 2024-11-29 11:56:07,-9999,-9999,4.37,100.00,2271340,26,19928,-52 2024-11-29 11:57:08,-9999,-9999,4.63,100.00,2271561,26,19928,-54 2024-11-29 11:58:09,-9999,-9999,4.45,100.00,2270729,26,19928,-53 2024-11-29 11:59:10,-9999,-9999,4.71,100.00,2271333,26,19928,-53 2024-11-29 12:00:13,-9999,-9999,4.94,100.00,2271868,26,20272,-52 2024-11-29 12:01:14,-9999,-9999,4.86,100.00,2271347,26,19935,-51 2024-11-29 12:02:15,-9999,-9999,4.97,100.00,2271218,26,19935,-56 2024-11-29 12:03:16,-9999,-9999,5.43,100.00,2271253,26,19935,-52 2024-11-29 12:04:17,-9999,-9999,6.14,100.00,2271151,26,19935,-51 2024-11-29 12:05:18,-9999,-9999,6.61,100.00,2270533,26,19928,-57 2024-11-29 12:06:19,-9999,-9999,7.10,100.00,2269722,26,19935,-49 2024-11-29 12:07:20,-9999,-9999,7.33,100.00,2271143,26,20371,-54 2024-11-29 12:08:20,-9999,-9999,7.65,100.00,2271253,26,19935,-52 2024-11-29 12:09:21,-9999,-9999,7.82,100.00,2271765,26,19938,-52 2024-11-29 12:10:22,-9999,-9999,7.82,100.00,2270317,26,19939,-53 2024-11-29 12:11:23,-9999,-9999,7.81,100.00,2271394,26,19935,-50 2024-11-29 12:12:24,-9999,-9999,7.71,100.00,2270824,26,19947,-56 2024-11-29 12:13:25,-9999,-9999,7.61,100.00,2270318,26,19939,-53 2024-11-29 12:14:26,-9999,-9999,7.77,100.00,2271089,26,19935,-53 2024-11-29 12:15:27,-9999,-9999,7.78,100.00,2271760,26,19928,-51 2024-11-29 12:16:28,-9999,-9999,7.79,100.00,2271563,26,19928,-53 2024-11-29 12:17:29,-9999,-9999,7.69,100.00,2270724,26,20348,-49 2024-11-29 12:18:30,-9999,-9999,7.82,100.00,2271340,26,19928,-52 2024-11-29 12:19:31,-9999,-9999,7.80,100.00,2270416,26,19935,-54 2024-11-29 12:20:32,-9999,-9999,7.44,100.00,2271048,26,19939,-52 2024-11-29 12:21:33,-9999,-9999,6.91,100.00,2271033,26,20276,-55 2024-11-29 12:22:33,-9999,-9999,6.43,100.00,2271321,26,19935,-49 2024-11-29 12:23:36,-9999,-9999,6.35,100.00,2271013,26,20283,-50 2024-11-29 12:24:37,-9999,-9999,6.00,100.00,2270151,26,20356,-53 2024-11-29 12:25:38,-9999,-9999,5.85,100.00,2271055,26,19935,-54 2024-11-29 12:26:38,-9999,-9999,5.48,100.00,2270446,26,20288,-54 2024-11-29 12:27:39,-9999,-9999,5.39,100.00,2271279,26,19935,-50 2024-11-29 12:28:40,-9999,-9999,5.41,100.00,2271159,26,20255,-52 2024-11-29 12:29:41,-9999,-9999,5.45,100.00,2269161,26,19935,-52 2024-11-29 12:30:42,-9999,-9999,5.43,100.00,2269608,26,20348,-54 2024-11-29 12:31:43,-9999,-9999,5.43,100.00,2271500,26,19928,-57 2024-11-29 12:32:45,-9999,-9999,5.39,100.00,2271166,26,19928,-53 2024-11-29 12:33:46,-9999,-9999,5.34,100.00,2271053,26,19928,-52 2024-11-29 12:34:47,-9999,-9999,5.38,100.00,2271051,26,19935,-51 2024-11-29 12:35:48,-9999,-9999,5.00,100.00,2270465,26,19935,-52 2024-11-29 12:36:49,-9999,-9999,4.87,100.00,2270238,26,19928,-54 2024-11-29 12:37:49,-9999,-9999,4.97,100.00,2270929,26,19928,-57 2024-11-29 12:38:50,-9999,-9999,4.93,100.00,2270500,26,19939,-55 2024-11-29 12:39:54,-9999,-9999,4.79,100.00,2271470,26,19939,-54 2024-11-29 12:40:55,-9999,-9999,4.70,100.00,2271548,26,19928,-53 2024-11-29 12:41:56,-9999,-9999,4.62,100.00,2270978,26,19928,-54 2024-11-29 12:42:57,-9999,-9999,4.56,100.00,2270771,26,19928,-51 2024-11-29 12:43:58,-9999,-9999,4.53,100.00,2270667,26,20268,-53 2024-11-29 12:45:04,-9999,-9999,4.33,100.00,2271012,26,19928,-52 2024-11-29 12:46:05,-9999,-9999,4.46,100.00,2270454,26,19928,-54 2024-11-29 12:47:06,-9999,-9999,4.65,100.00,2270295,26,20263,-51 2024-11-29 12:48:07,-9999,-9999,4.71,100.00,2271354,26,19935,-50 2024-11-29 12:49:07,-9999,-9999,4.72,100.00,2270228,26,20295,-52 2024-11-29 12:50:08,-9999,-9999,4.78,100.00,2271024,26,19935,-55 2024-11-29 12:51:09,-9999,-9999,4.79,100.00,2270881,26,20365,-54 2024-11-29 12:52:10,-9999,-9999,5.06,100.00,2270877,26,19935,-52 2024-11-29 12:53:11,-9999,-9999,5.38,100.00,2270408,26,19938,-53 2024-11-29 12:54:12,-9999,-9999,5.74,100.00,2271412,26,19935,-52 2024-11-29 12:55:13,-9999,-9999,6.08,100.00,2269827,26,19929,-52 2024-11-29 12:56:15,-9999,-9999,6.55,100.00,2270922,26,20244,-56 2024-11-29 12:57:16,-9999,-9999,6.83,100.00,2270822,26,19928,-53 2024-11-29 12:58:17,-9999,-9999,7.21,100.00,2271556,26,20693,-54 2024-11-29 12:59:18,-9999,-9999,7.42,100.00,2270906,26,19932,-51 2024-11-29 13:00:19,-9999,-9999,7.45,100.00,2271164,26,19935,-54 2024-11-29 13:01:20,-9999,-9999,7.85,100.00,2271493,26,19935,-54 2024-11-29 13:02:21,-9999,-9999,7.98,100.00,2270948,26,20363,-52 2024-11-29 13:03:22,-9999,-9999,8.29,100.00,2271429,26,19928,-51 2024-11-29 13:04:23,-9999,-9999,8.60,100.00,2270394,26,19928,-53 2024-11-29 13:05:24,-9999,-9999,8.61,100.00,2270176,26,19928,-54 2024-11-29 13:06:25,-9999,-9999,8.38,100.00,2270782,26,19936,-51 2024-11-29 13:07:25,-9999,-9999,8.19,100.00,2270280,26,20395,-53 2024-11-29 13:08:26,-9999,-9999,8.17,100.00,2271365,26,19935,-48 2024-11-29 13:09:27,-9999,-9999,8.39,100.00,2270782,26,19928,-52 2024-11-29 13:10:28,-9999,-9999,8.63,100.00,2270771,26,19928,-53 2024-11-29 13:11:29,-9999,-9999,8.75,100.00,2271230,26,20260,-53 2024-11-29 13:12:30,-9999,-9999,8.87,100.00,2270501,26,19928,-53 2024-11-29 13:13:31,-9999,-9999,8.60,100.00,2270719,26,19935,-52 2024-11-29 13:14:32,-9999,-9999,8.22,100.00,2270178,26,19935,-52 2024-11-29 13:15:33,-9999,-9999,7.99,100.00,2271175,26,20256,-54 2024-11-29 13:16:34,-9999,-9999,7.88,100.00,2269933,26,19928,-50 2024-11-29 13:17:35,-9999,-9999,8.20,100.00,2270231,26,20404,-51 2024-11-29 13:18:36,-9999,-9999,8.37,100.00,2271167,26,19928,-51 2024-11-29 13:19:36,-9999,-9999,8.49,100.00,2269920,26,20372,-55 2024-11-29 13:20:37,-9999,-9999,8.34,100.00,2270177,26,19935,-50 2024-11-29 13:21:38,-9999,-9999,8.16,100.00,2270506,26,19958,-49 2024-11-29 13:22:39,-9999,-9999,7.65,100.00,2270579,26,19935,-52 2024-11-29 13:23:40,-9999,-9999,8.12,100.00,2270643,26,19935,-53 2024-11-29 13:24:41,-9999,-9999,8.12,100.00,2269111,26,19935,-52 2024-11-29 13:25:42,-9999,-9999,8.00,100.00,2269818,26,19981,-53 2024-11-29 13:26:43,-9999,-9999,7.97,100.00,2270435,26,19943,-50 2024-11-29 13:27:44,-9999,-9999,7.88,100.00,2270617,26,19938,-51 2024-11-29 13:28:45,-9999,-9999,7.73,100.00,2270000,26,19939,-54 2024-11-29 13:29:46,-9999,-9999,7.90,100.00,2268677,26,19928,-54 2024-11-29 13:30:46,-9999,-9999,7.76,100.00,2269169,26,19928,-52 2024-11-29 13:31:47,-9999,-9999,7.57,100.00,2271769,26,19927,-50 2024-11-29 13:32:48,-9999,-9999,7.21,100.00,2272143,26,20292,-54 2024-11-29 13:33:51,-9999,-9999,7.29,100.00,2272114,26,19935,-53 2024-11-29 13:34:52,-9999,-9999,7.35,100.00,2271958,26,19928,-48 2024-11-29 13:35:53,-9999,-9999,7.20,100.00,2272164,26,19932,-55 2024-11-29 13:36:54,-9999,-9999,7.20,100.00,2272707,26,19928,-55 2024-11-29 13:37:55,-9999,-9999,6.90,100.00,2272272,26,19932,-51 2024-11-29 13:38:56,-9999,-9999,6.90,100.00,2272210,26,19932,-52 2024-11-29 13:39:57,-9999,-9999,7.17,100.00,2270719,26,19935,-52 2024-11-29 13:40:58,-9999,-9999,7.13,100.00,2271091,26,19928,-49 2024-11-29 13:41:59,-9999,-9999,7.32,100.00,2272097,26,19928,-51 2024-11-29 13:43:00,-9999,-9999,7.28,100.00,2272438,26,19940,-54 2024-11-29 13:44:00,-9999,-9999,7.50,100.00,2271830,26,20259,-53 2024-11-29 13:45:03,-9999,-9999,7.41,100.00,2272010,26,19931,-52 2024-11-29 13:46:04,-9999,-9999,7.15,100.00,2272522,26,19928,-51 2024-11-29 13:47:05,-9999,-9999,6.98,100.00,2272013,26,19934,-56 2024-11-29 13:48:06,-9999,-9999,7.33,100.00,2271992,26,19950,-52 2024-11-29 13:49:07,-9999,-9999,7.41,100.00,2271998,26,19935,-54 2024-11-29 13:50:08,-9999,-9999,7.26,100.00,2272047,26,19927,-52 2024-11-29 13:51:09,-9999,-9999,7.25,100.00,2271607,26,19935,-54 2024-11-29 13:52:10,-9999,-9999,6.93,100.00,2272080,26,19935,-53 2024-11-29 13:53:11,-9999,-9999,7.22,100.00,2271782,26,19948,-51 2024-11-29 13:54:12,-9999,-9999,7.20,100.00,2272234,26,19947,-52 2024-11-29 13:55:12,-9999,-9999,7.23,100.00,2271850,26,19932,-54 2024-11-29 13:56:13,-9999,-9999,7.21,100.00,2272580,26,19928,-53 2024-11-29 13:57:14,-9999,-9999,7.23,100.00,2271310,26,19927,-54 2024-11-29 13:58:15,-9999,-9999,7.18,100.00,2272008,26,19928,-52 2024-11-29 13:59:16,-9999,-9999,6.76,100.00,2271221,26,19928,-50 2024-11-29 14:00:17,-9999,-9999,6.05,100.00,2272515,26,19928,-54 2024-11-29 14:01:18,-9999,-9999,6.30,100.00,2271951,26,20264,-51 2024-11-29 14:02:18,-9999,-9999,6.38,100.00,2271903,26,19928,-55 2024-11-29 14:03:19,-9999,-9999,6.41,100.00,2271813,26,20253,-54 2024-11-29 14:04:20,-9999,-9999,6.37,100.00,2272013,26,19956,-51 2024-11-29 14:05:21,-9999,-9999,6.07,100.00,2271778,26,19932,-51 2024-11-29 14:06:22,-9999,-9999,6.17,100.00,2272141,26,20264,-51 2024-11-29 14:07:23,-9999,-9999,6.14,100.00,2270916,26,19932,-49 2024-11-29 14:08:24,-9999,-9999,5.89,100.00,2270431,26,20662,-51 2024-11-29 14:09:25,-9999,-9999,5.96,100.00,2271284,26,19928,-54 2024-11-29 14:10:26,-9999,-9999,5.84,100.00,2271920,26,19928,-53 2024-11-29 14:11:27,-9999,-9999,5.85,100.00,2271648,26,19935,-51 2024-11-29 14:12:29,-9999,-9999,5.79,100.00,2272281,26,19935,-52 2024-11-29 14:13:31,-9999,-9999,5.76,100.00,2272335,26,19935,-52 2024-11-29 14:14:32,-9999,-9999,5.68,100.00,2271918,26,19935,-52 2024-11-29 14:15:33,-9999,-9999,5.71,100.00,2271288,26,19935,-52 2024-11-29 14:16:34,-9999,-9999,5.79,100.00,2272394,26,19928,-53 2024-11-29 14:17:35,-9999,-9999,5.59,100.00,2271911,26,19944,-54 2024-11-29 14:18:36,-9999,-9999,5.38,100.00,2271766,26,19935,-54 2024-11-29 14:19:37,-9999,-9999,5.31,100.00,2271056,26,20260,-52 2024-11-29 14:20:38,-9999,-9999,5.29,100.00,2271335,26,19935,-54 2024-11-29 14:21:39,-9999,-9999,5.19,100.00,2271167,26,20478,-51 2024-11-29 14:22:40,-9999,-9999,4.97,100.00,2271868,26,19928,-55 2024-11-29 14:23:41,-9999,-9999,4.84,100.00,2271835,26,20000,-51 2024-11-29 14:24:41,-9999,-9999,4.82,100.00,2272073,26,19928,-50 2024-11-29 14:25:42,-9999,-9999,4.77,100.00,2272258,26,19928,-53 2024-11-29 14:26:43,-9999,-9999,4.76,100.00,2271806,26,19928,-50 2024-11-29 14:27:44,-9999,-9999,4.72,100.00,2272235,26,19948,-53 2024-11-29 14:28:45,-9999,-9999,4.67,100.00,2271726,26,19928,-50 2024-11-29 14:29:46,-9999,-9999,4.68,100.00,2271106,26,19931,-49 2024-11-29 14:30:47,-9999,-9999,4.82,100.00,2271132,26,19928,-52 2024-11-29 14:31:48,-9999,-9999,4.78,100.00,2271991,26,19939,-57 2024-11-29 14:32:49,-9999,-9999,4.81,100.00,2271749,26,19928,-50 2024-11-29 14:33:50,-9999,-9999,4.88,100.00,2270665,26,19936,-55 2024-11-29 14:34:51,-9999,-9999,4.92,100.00,2272473,26,19932,-53 2024-11-29 14:35:51,-9999,-9999,5.02,100.00,2271116,26,20272,-54 2024-11-29 14:36:52,-9999,-9999,5.12,100.00,2271849,26,20003,-54 2024-11-29 14:37:54,-9999,-9999,5.00,100.00,2272319,26,20252,-51 2024-11-29 14:38:55,-9999,-9999,4.99,100.00,2271919,26,19935,-52 2024-11-29 14:39:56,-9999,-9999,4.92,100.00,2271267,26,19935,-52 2024-11-29 14:40:57,-9999,-9999,4.81,100.00,2271726,26,19935,-50 2024-11-29 14:41:58,-9999,-9999,4.80,100.00,2271209,26,19928,-51 2024-11-29 14:42:59,-9999,-9999,4.78,100.00,2270698,26,19928,-49 2024-11-29 14:44:00,-9999,-9999,4.80,100.00,2271192,26,19928,-52 2024-11-29 14:45:01,-9999,-9999,4.76,100.00,2270667,26,19928,-53 2024-11-29 14:46:02,-9999,-9999,4.66,100.00,2272383,26,19932,-52 2024-11-29 14:47:05,-9999,-9999,4.65,100.00,2271742,26,20268,-53 2024-11-29 14:48:07,-9999,-9999,4.68,100.00,2271534,26,19935,-53 2024-11-29 14:49:08,-9999,-9999,4.61,100.00,2270548,26,19939,-52 2024-11-29 14:50:09,-9999,-9999,4.68,100.00,2271666,26,19935,-51 2024-11-29 14:51:10,-9999,-9999,4.49,100.00,2270397,26,19932,-53 2024-11-29 14:52:10,-9999,-9999,4.44,100.00,2271703,26,19928,-50 2024-11-29 14:53:12,-9999,-9999,4.26,100.00,2272223,26,19928,-54 2024-11-29 14:54:13,-9999,-9999,4.11,100.00,2271259,26,20373,-50 2024-11-29 14:55:14,-9999,-9999,4.07,100.00,2272100,26,19928,-51 2024-11-29 14:56:15,-9999,-9999,4.08,100.00,2272043,26,20280,-51 2024-11-29 14:57:16,-9999,-9999,4.05,100.00,2270144,26,19932,-51 2024-11-29 14:58:16,-9999,-9999,4.03,100.00,2270051,26,20510,-53 2024-11-29 14:59:17,-9999,-9999,4.05,100.00,2271550,26,19935,-52 2024-11-29 15:00:18,-9999,-9999,4.00,100.00,2272158,26,20718,-53 2024-11-29 15:01:19,-9999,-9999,3.96,100.00,2271594,26,19939,-50 2024-11-29 15:02:20,-9999,-9999,3.90,100.00,2272055,26,19928,-49 2024-11-29 15:03:21,-9999,-9999,3.85,100.00,2271510,26,19928,-51 2024-11-29 15:04:23,-9999,-9999,3.79,100.00,2270595,26,19928,-52 2024-11-29 15:05:23,-9999,-9999,3.72,100.00,2271947,26,19935,-53 2024-11-29 15:06:25,-9999,-9999,3.67,100.00,2271509,26,20363,-50 2024-11-29 15:07:25,-9999,-9999,3.62,100.00,2271093,26,19939,-49 2024-11-29 15:08:26,-9999,-9999,3.52,100.00,2271649,26,19928,-51 2024-11-29 15:09:27,-9999,-9999,3.43,100.00,2270989,26,19928,-50 2024-11-29 15:10:28,-9999,-9999,3.34,100.00,2271439,26,19938,-56 2024-11-29 15:11:29,-9999,-9999,3.27,100.00,2271459,26,19935,-55 2024-11-29 15:12:30,-9999,-9999,3.20,100.00,2270681,26,20259,-52 2024-11-29 15:13:31,-9999,-9999,3.11,100.00,2271587,26,20352,-52 2024-11-29 15:14:32,-9999,-9999,3.04,100.00,2271660,26,20267,-50 2024-11-29 15:15:33,-9999,-9999,2.99,100.00,2271462,26,19928,-52 2024-11-29 15:16:34,-9999,-9999,2.91,100.00,2270953,26,19927,-52 2024-11-29 15:17:35,-9999,-9999,2.84,100.00,2271309,26,19932,-51 2024-11-29 15:18:36,-9999,-9999,2.79,100.00,2271405,26,19928,-53 2024-11-29 15:19:36,-9999,-9999,2.72,100.00,2271544,26,20083,-50 2024-11-29 15:20:37,-9999,-9999,2.67,100.00,2269995,26,20237,-48 2024-11-29 15:21:38,-9999,-9999,2.64,100.00,2270063,26,20036,-51 2024-11-29 15:22:39,-9999,-9999,2.57,100.00,2271573,26,19928,-52 2024-11-29 15:23:40,-9999,-9999,2.54,100.00,2271934,26,19928,-55 2024-11-29 15:24:42,-9999,-9999,2.50,100.00,2271251,26,19928,-54 2024-11-29 15:25:43,-9999,-9999,2.47,100.00,2271791,26,19938,-49 2024-11-29 15:26:44,-9999,-9999,2.44,100.00,2269917,26,20025,-51 2024-11-29 15:27:45,-9999,-9999,2.42,100.00,2271467,26,19928,-49 2024-11-29 15:28:46,-9999,-9999,2.39,100.00,2271962,26,19928,-52 2024-11-29 15:29:47,-9999,-9999,2.37,100.00,2271614,26,20347,-53 2024-11-29 15:30:48,-9999,-9999,2.36,100.00,2271351,26,19938,-51 2024-11-29 15:31:49,-9999,-9999,2.34,100.00,2271980,26,19936,-55 2024-11-29 15:32:50,-9999,-9999,2.31,100.00,2271336,26,19928,-54 2024-11-29 15:33:50,-9999,-9999,2.31,100.00,2270593,26,19928,-51 2024-11-29 15:34:51,-9999,-9999,2.31,100.00,2271917,26,19928,-54 2024-11-29 15:35:52,-9999,-9999,2.28,100.00,2270564,26,19928,-53 2024-11-29 15:36:53,-9999,-9999,2.24,100.00,2271194,26,19928,-52 2024-11-29 15:37:55,-9999,-9999,2.20,100.00,2271841,26,19952,-49 2024-11-29 15:38:56,-9999,-9999,2.18,100.00,2270709,26,19928,-50 2024-11-29 15:39:56,-9999,-9999,2.16,100.00,2271155,26,19935,-52 2024-11-29 15:40:57,-9999,-9999,2.18,100.00,2270403,26,20347,-50 2024-11-29 15:41:58,-9999,-9999,2.14,100.00,2270423,26,20248,-53 2024-11-29 15:42:59,-9999,-9999,2.11,100.00,2270286,26,19958,-53 2024-11-29 15:44:00,-9999,-9999,2.10,100.00,2270649,26,20467,-51 2024-11-29 15:45:02,-9999,-9999,2.14,100.00,2270874,26,19927,-54 2024-11-29 15:46:02,-9999,-9999,2.08,100.00,2270361,26,19927,-51 2024-11-29 15:47:03,-9999,-9999,2.07,100.00,2270966,26,19927,-51 2024-11-29 15:48:04,-9999,-9999,2.04,100.00,2269209,26,20554,-53 2024-11-29 15:49:05,-9999,-9999,2.04,100.00,2270660,26,19932,-54 2024-11-29 15:50:07,-9999,-9999,2.02,100.00,2270372,26,20348,-56 2024-11-29 15:51:07,-9999,-9999,2.02,100.00,2269861,26,19928,-51 2024-11-29 15:52:10,-9999,-9999,2.01,100.00,2270702,26,19935,-52 2024-11-29 15:53:11,-9999,-9999,1.97,100.00,2269975,26,20287,-52 2024-11-29 15:54:12,-9999,-9999,1.94,100.00,2268341,26,19928,-53 2024-11-29 15:55:13,-9999,-9999,1.95,100.00,2270583,26,19935,-51 2024-11-29 15:56:15,-9999,-9999,1.94,100.00,2271441,26,19939,-52 2024-11-29 15:57:16,-9999,-9999,1.90,100.00,2270163,26,19928,-53 2024-11-29 15:58:17,-9999,-9999,1.90,100.00,2270624,26,19927,-51 2024-11-29 15:59:17,-9999,-9999,1.85,100.00,2271702,26,20256,-52 2024-11-29 16:00:18,-9999,-9999,1.80,100.00,2271131,26,19935,-55 2024-11-29 16:01:19,-9999,-9999,1.78,100.00,2270619,26,20383,-52 2024-11-29 16:02:20,-9999,-9999,1.79,100.00,2271305,26,19935,-51 2024-11-29 16:03:21,-9999,-9999,1.79,100.00,2270558,26,19935,-51 2024-11-29 16:04:22,-9999,-9999,1.75,100.00,2271045,26,19935,-49 2024-11-29 16:05:23,-9999,-9999,1.71,100.00,2271270,26,20006,-50 2024-11-29 16:06:24,-9999,-9999,1.67,100.00,2270514,26,19939,-51 2024-11-29 16:07:25,-9999,-9999,1.63,100.00,2271072,26,19935,-52 2024-11-29 16:08:26,-9999,-9999,1.62,100.00,2271557,26,19935,-48 2024-11-29 16:09:27,-9999,-9999,1.61,100.00,2271058,26,19928,-50 2024-11-29 16:10:28,-9999,-9999,1.56,100.00,2270387,26,20003,-48 2024-11-29 16:11:29,-9999,-9999,1.55,100.00,2271310,26,19935,-51 2024-11-29 16:12:30,-9999,-9999,1.54,100.00,2270813,26,19938,-52 2024-11-29 16:13:30,-9999,-9999,1.52,100.00,2271020,26,19935,-51 2024-11-29 16:14:31,-9999,-9999,1.50,100.00,2271000,26,19935,-53 2024-11-29 16:15:32,-9999,-9999,1.45,100.00,2271121,26,19938,-54 2024-11-29 16:16:33,-9999,-9999,1.46,100.00,2270401,26,19939,-53 2024-11-29 16:17:34,-9999,-9999,1.48,100.00,2271030,26,20275,-49 2024-11-29 16:18:35,-9999,-9999,1.46,100.00,2270416,26,19935,-50 2024-11-29 16:19:36,-9999,-9999,1.42,100.00,2270285,26,20361,-53 2024-11-29 16:20:37,-9999,-9999,1.43,100.00,2270912,26,19939,-49 2024-11-29 16:21:38,-9999,-9999,1.43,100.00,2270553,26,19954,-50 2024-11-29 16:22:39,-9999,-9999,1.45,100.00,2270372,26,19970,-50 2024-11-29 16:23:39,-9999,-9999,1.50,100.00,2270868,26,20264,-50 2024-11-29 16:24:40,-9999,-9999,1.50,100.00,2270416,26,19948,-48 2024-11-29 16:25:41,-9999,-9999,1.49,100.00,2270336,26,20365,-49 2024-11-29 16:26:42,-9999,-9999,1.56,100.00,2271681,26,19988,-47 2024-11-29 16:27:43,-9999,-9999,1.60,100.00,2271044,26,20309,-53 2024-11-29 16:28:44,-9999,-9999,1.61,100.00,2271424,26,19928,-48 2024-11-29 16:29:47,-9999,-9999,1.63,100.00,2269991,26,19928,-53 2024-11-29 16:30:47,-9999,-9999,1.65,100.00,2269930,26,19928,-52 2024-11-29 16:31:48,-9999,-9999,1.61,100.00,2271149,26,19932,-47 2024-11-29 16:32:49,-9999,-9999,1.57,100.00,2270986,26,19928,-54 2024-11-29 16:33:50,-9999,-9999,1.59,100.00,2271011,26,20257,-50 2024-11-29 16:34:51,-9999,-9999,1.59,100.00,2270415,26,19928,-48 2024-11-29 16:35:52,-9999,-9999,1.59,100.00,2271595,26,19928,-52 2024-11-29 16:36:53,-9999,-9999,1.57,100.00,2271543,26,19928,-52 2024-11-29 16:37:54,-9999,-9999,1.55,100.00,2269540,26,19931,-50 2024-11-29 16:38:55,-9999,-9999,1.52,100.00,2271046,26,20264,-51 2024-11-29 16:39:56,-9999,-9999,1.48,100.00,2270967,26,19928,-49 2024-11-29 16:40:56,-9999,-9999,1.47,100.00,2270362,26,19928,-48 2024-11-29 16:41:58,-9999,-9999,1.44,100.00,2271405,26,19928,-47 2024-11-29 16:42:59,-9999,-9999,1.40,100.00,2269707,26,19928,-52 2024-11-29 16:43:59,-9999,-9999,1.38,100.00,2270078,26,19928,-51 2024-11-29 16:45:00,-9999,-9999,1.37,100.00,2270814,26,19928,-48 2024-11-29 16:46:01,-9999,-9999,1.32,100.00,2271529,26,19932,-48 2024-11-29 16:47:02,-9999,-9999,1.28,100.00,2270833,26,19928,-48 2024-11-29 16:48:03,-9999,-9999,1.29,100.00,2269699,26,19928,-52 2024-11-29 16:49:04,-9999,-9999,1.27,100.00,2270214,26,19928,-49 2024-11-29 16:50:05,-9999,-9999,1.22,100.00,2270207,26,19938,-49 2024-11-29 16:51:06,-9999,-9999,1.21,100.00,2270723,26,19935,-53 2024-11-29 16:52:07,-9999,-9999,1.16,100.00,2268826,26,20296,-49 2024-11-29 16:53:08,-9999,-9999,1.12,100.00,2269384,26,19935,-51 2024-11-29 16:54:09,-9999,-9999,1.10,100.00,2270061,26,19935,-51 2024-11-29 16:55:10,-9999,-9999,1.05,100.00,2270926,26,19935,-50 2024-11-29 16:56:10,-9999,-9999,1.01,100.00,2270729,26,19935,-52 2024-11-29 16:57:11,-9999,-9999,0.99,100.00,2270640,26,19939,-48 2024-11-29 16:58:12,-9999,-9999,1.03,100.00,2270127,26,19935,-49 2024-11-29 16:59:13,-9999,-9999,1.03,100.00,2270121,26,20276,-49 2024-11-29 17:00:15,-9999,-9999,0.96,100.00,2269332,26,19932,-56 2024-11-29 17:01:15,-9999,-9999,0.94,100.00,2271488,26,19928,-53 2024-11-29 17:02:16,-9999,-9999,0.89,100.00,2270621,26,19928,-49 2024-11-29 17:03:19,-9999,-9999,0.89,100.00,2270599,26,19928,-51 2024-11-29 17:04:20,-9999,-9999,0.87,100.00,2269748,26,19935,-49 2024-11-29 17:05:21,-9999,-9999,0.84,100.00,2271168,26,19928,-48 2024-11-29 17:06:21,-9999,-9999,0.85,100.00,2272004,26,20263,-53 2024-11-29 17:07:23,-9999,-9999,0.85,100.00,2271544,26,19928,-53 2024-11-29 17:08:24,-9999,-9999,0.84,100.00,2272343,26,19935,-49 2024-11-29 17:09:24,-9999,-9999,0.83,100.00,2272815,26,20359,-53 2024-11-29 17:10:25,-9999,-9999,0.83,100.00,2272236,26,19973,-54 2024-11-29 17:11:26,-9999,-9999,0.83,100.00,2271784,26,19935,-50 2024-11-29 17:12:27,-9999,-9999,0.81,100.00,2272644,26,19935,-51 2024-11-29 17:13:28,-9999,-9999,0.79,100.00,2270581,26,19935,-52 2024-11-29 17:14:29,-9999,-9999,0.77,100.00,2271385,26,19939,-52 2024-11-29 17:15:30,-9999,-9999,0.75,100.00,2272270,26,19928,-53 2024-11-29 17:16:31,-9999,-9999,0.73,100.00,2272223,26,19928,-50 2024-11-29 17:17:31,-9999,-9999,0.67,100.00,2272665,26,19932,-52 2024-11-29 17:18:32,-9999,-9999,0.63,100.00,2271511,26,19928,-54 2024-11-29 17:19:34,-9999,-9999,0.63,100.00,2272102,26,19927,-49 2024-11-29 17:20:35,-9999,-9999,0.61,100.00,2272259,26,19939,-50 2024-11-29 17:21:35,-9999,-9999,0.58,100.00,2271121,26,19939,-52 2024-11-29 17:22:36,-9999,-9999,0.57,100.00,2272216,26,19935,-51 2024-11-29 17:23:37,-9999,-9999,0.54,100.00,2271431,26,19939,-52 2024-11-29 17:24:38,-9999,-9999,0.52,100.00,2272137,26,19935,-53 2024-11-29 17:25:39,-9999,-9999,0.51,100.00,2272186,26,19977,-52 2024-11-29 17:26:40,-9999,-9999,0.50,100.00,2272207,26,19931,-53 2024-11-29 17:27:41,-9999,-9999,0.45,100.00,2272042,26,20255,-50 2024-11-29 17:28:42,-9999,-9999,0.44,100.00,2272666,26,20268,-51 2024-11-29 17:29:43,-9999,-9999,0.41,100.00,2271301,26,19928,-50 2024-11-29 17:30:44,-9999,-9999,0.38,100.00,2269835,26,19931,-51 2024-11-29 17:31:46,-9999,-9999,0.36,100.00,2272176,26,19939,-53 2024-11-29 17:32:47,-9999,-9999,0.37,100.00,2272254,26,19928,-51 2024-11-29 17:33:47,-9999,-9999,0.35,100.00,2272013,26,20002,-52 2024-11-29 17:34:49,-9999,-9999,0.35,100.00,2271543,26,19935,-53 2024-11-29 17:35:50,-9999,-9999,0.35,100.00,2272580,26,19935,-51 2024-11-29 17:36:51,-9999,-9999,0.37,100.00,2272458,26,19935,-51 2024-11-29 17:37:52,-9999,-9999,0.36,100.00,2271993,26,19936,-47 2024-11-29 17:38:53,-9999,-9999,0.35,100.00,2272110,26,19935,-49 2024-11-29 17:39:54,-9999,-9999,0.35,100.00,2271937,26,19939,-51 2024-11-29 17:40:55,-9999,-9999,0.33,100.00,2272021,26,19939,-50 2024-11-29 17:41:55,-9999,-9999,0.30,100.00,2271813,26,20017,-52 2024-11-29 17:42:56,-9999,-9999,0.26,100.00,2271723,26,19927,-50 2024-11-29 17:43:57,-9999,-9999,0.24,100.00,2272504,26,20255,-51 2024-11-29 17:45:01,-9999,-9999,0.23,100.00,2271778,26,19932,-50 2024-11-29 17:46:04,-9999,-9999,0.19,100.00,2271901,26,19939,-48 2024-11-29 17:47:05,-9999,-9999,0.20,100.00,2271409,26,19935,-51 2024-11-29 17:48:06,-9999,-9999,0.18,100.00,2272008,26,19929,-49 2024-11-29 17:49:07,-9999,-9999,0.17,100.00,2272069,26,19928,-49 2024-11-29 17:50:08,-9999,-9999,0.17,100.00,2272472,26,20268,-49 2024-11-29 17:51:08,-9999,-9999,0.18,100.00,2271318,26,19928,-51 2024-11-29 17:52:09,-9999,-9999,0.17,100.00,2272000,26,20453,-50 2024-11-29 17:53:10,-9999,-9999,0.17,100.00,2271428,26,19928,-50 2024-11-29 17:54:11,-9999,-9999,0.19,100.00,2272439,26,19955,-47 2024-11-29 17:55:14,-9999,-9999,0.12,100.00,2271277,26,19928,-49 2024-11-29 17:56:14,-9999,-9999,0.11,100.00,2271430,26,19935,-50 2024-11-29 17:57:15,-9999,-9999,0.08,100.00,2271769,26,19935,-51 2024-11-29 17:58:16,-9999,-9999,0.09,100.00,2271991,26,19935,-51 2024-11-29 17:59:17,-9999,-9999,0.05,100.00,2271918,26,19928,-49 2024-11-29 18:00:18,-9999,-9999,0.16,100.00,2272390,26,19928,-49 2024-11-29 18:01:19,-9999,-9999,0.12,100.00,2271205,26,19928,-51 2024-11-29 18:02:20,-9999,-9999,0.14,100.00,2271265,26,19932,-49 2024-11-29 18:03:20,-9999,-9999,0.16,100.00,2270955,26,19928,-51 2024-11-29 18:04:21,-9999,-9999,0.16,100.00,2270539,26,19928,-52 2024-11-29 18:05:22,-9999,-9999,0.11,100.00,2271694,26,19927,-52 2024-11-29 18:06:23,-9999,-9999,0.10,100.00,2271696,26,19932,-50 2024-11-29 18:07:24,-9999,-9999,0.25,100.00,2271200,26,20300,-52 2024-11-29 18:08:25,-9999,-9999,0.24,100.00,2271153,26,19935,-54 2024-11-29 18:09:26,-9999,-9999,0.33,100.00,2272056,26,20221,-53 2024-11-29 18:10:27,-9999,-9999,0.30,100.00,2271976,26,19939,-51 2024-11-29 18:11:27,-9999,-9999,0.25,100.00,2272264,26,20372,-52 2024-11-29 18:12:28,-9999,-9999,0.27,100.00,2271862,26,19935,-51 2024-11-29 18:13:29,-9999,-9999,0.29,100.00,2271788,26,19935,-55 2024-11-29 18:14:30,-9999,-9999,0.28,100.00,2271725,26,19976,-55 2024-11-29 18:15:31,-9999,-9999,0.24,100.00,2271675,26,19939,-49 2024-11-29 18:16:32,-9999,-9999,0.23,100.00,2271854,26,19935,-53 2024-11-29 18:17:34,-9999,-9999,0.15,100.00,2269715,26,19935,-52 2024-11-29 18:18:34,-9999,-9999,0.14,100.00,2272213,26,20361,-49 2024-11-29 18:19:35,-9999,-9999,0.15,100.00,2271854,26,19935,-48 2024-11-29 18:20:36,-9999,-9999,0.10,100.00,2272262,26,19939,-49 2024-11-29 18:21:37,-9999,-9999,0.15,100.00,2271809,26,20021,-49 2024-11-29 18:22:38,-9999,-9999,0.08,100.00,2271768,26,20260,-49 2024-11-29 18:23:39,-9999,-9999,0.03,100.00,2271731,26,19935,-51 2024-11-29 18:24:40,-9999,-9999,-0.03,100.00,2271634,26,20356,-49 2024-11-29 18:25:41,-9999,-9999,0.04,100.00,2271190,26,19935,-52 2024-11-29 18:26:41,-9999,-9999,0.03,100.00,2271698,26,20360,-51 2024-11-29 18:27:42,-9999,-9999,-0.06,100.00,2271691,26,19928,-50 2024-11-29 18:28:43,-9999,-9999,-0.04,100.00,2271059,26,19933,-50 2024-11-29 18:29:44,-9999,-9999,-0.08,100.00,2271103,26,19928,-53 2024-11-29 18:30:45,-9999,-9999,0.04,100.00,2271661,26,19928,-53 2024-11-29 18:31:46,-9999,-9999,-0.04,100.00,2271695,26,19935,-50 2024-11-29 18:32:47,-9999,-9999,-0.07,100.00,2271537,26,19962,-52 2024-11-29 18:33:48,-9999,-9999,0.05,100.00,2271614,26,19935,-51 2024-11-29 18:34:49,-9999,-9999,-0.03,100.00,2271225,26,19928,-50 2024-11-29 18:35:50,-9999,-9999,-0.09,100.00,2270557,26,19928,-49 2024-11-29 18:36:51,-9999,-9999,-0.13,100.00,2272521,26,19928,-49 2024-11-29 18:37:52,-9999,-9999,-0.01,100.00,2270721,26,19928,-51 2024-11-29 18:38:53,-9999,-9999,-0.04,100.00,2271686,26,20236,-51 2024-11-29 18:39:54,-9999,-9999,0.00,100.00,2271647,26,19962,-49 2024-11-29 18:40:55,-9999,-9999,-0.06,100.00,2271069,26,20232,-48 2024-11-29 18:41:56,-9999,-9999,-0.08,100.00,2272086,26,19928,-51 2024-11-29 18:42:56,-9999,-9999,0.04,100.00,2270538,26,20272,-50 2024-11-29 18:43:57,-9999,-9999,-0.04,100.00,2269453,26,19928,-51 2024-11-29 18:44:58,-9999,-9999,-0.08,100.00,2271563,26,20368,-49 2024-11-29 18:45:59,-9999,-9999,-0.14,100.00,2270374,26,19932,-48 2024-11-29 18:47:00,-9999,-9999,-0.16,100.00,2271052,26,19928,-49 2024-11-29 18:48:01,-9999,-9999,-0.12,100.00,2271580,26,19931,-48 2024-11-29 18:49:03,-9999,-9999,-0.12,100.00,2271534,26,19939,-48 2024-11-29 18:50:04,-9999,-9999,0.04,100.00,2270500,26,19935,-49 2024-11-29 18:51:05,-9999,-9999,0.09,100.00,2271418,26,19928,-49 2024-11-29 18:52:06,-9999,-9999,0.15,100.00,2270918,26,19983,-49 2024-11-29 18:53:07,-9999,-9999,0.07,100.00,2271628,26,20710,-51 2024-11-29 18:54:08,-9999,-9999,0.09,100.00,2271614,26,19928,-48 2024-11-29 18:55:08,-9999,-9999,0.09,100.00,2271629,26,19928,-50 2024-11-29 18:56:09,-9999,-9999,0.14,100.00,2270999,26,19932,-49 2024-11-29 18:57:10,-9999,-9999,0.13,100.00,2270960,26,19928,-52 2024-11-29 18:58:11,-9999,-9999,0.16,100.00,2271457,26,19928,-51 2024-11-29 18:59:12,-9999,-9999,0.09,100.00,2271039,26,19928,-52 2024-11-29 19:00:13,-9999,-9999,0.04,100.00,2271618,26,19932,-53 2024-11-29 19:01:16,-9999,-9999,0.07,100.00,2271516,26,20267,-53 2024-11-29 19:02:17,-9999,-9999,0.01,100.00,2271174,26,19928,-51 2024-11-29 19:03:17,-9999,-9999,0.03,100.00,2271482,26,19932,-51 2024-11-29 19:04:18,-9999,-9999,0.01,100.00,2271389,26,19928,-49 2024-11-29 19:05:19,-9999,-9999,-0.03,100.00,2269960,26,19928,-53 2024-11-29 19:06:20,-9999,-9999,-0.05,100.00,2269988,26,19928,-49 2024-11-29 19:07:21,-9999,-9999,-0.05,100.00,2271357,26,19939,-47 2024-11-29 19:08:22,-9999,-9999,-0.04,100.00,2271496,26,19935,-49 2024-11-29 19:09:23,-9999,-9999,-0.03,100.00,2271466,26,19939,-54 2024-11-29 19:10:24,-9999,-9999,-0.06,100.00,2270776,26,19929,-51 2024-11-29 19:11:24,-9999,-9999,-0.07,100.00,2272046,26,19932,-48 2024-11-29 19:12:25,-9999,-9999,-0.04,100.00,2271974,26,19928,-52 2024-11-29 19:13:27,-9999,-9999,-0.08,100.00,2269975,26,19928,-53 2024-11-29 19:14:28,-9999,-9999,-0.15,100.00,2271381,26,19935,-51 2024-11-29 19:15:29,-9999,-9999,-0.20,100.00,2271234,26,19935,-53 2024-11-29 19:16:29,-9999,-9999,-0.28,100.00,2271287,26,19939,-55 2024-11-29 19:17:30,-9999,-9999,-0.23,100.00,2271526,26,19927,-52 2024-11-29 19:18:31,-9999,-9999,-0.26,100.00,2270831,26,19928,-50 2024-11-29 19:19:32,-9999,-9999,-0.28,100.00,2271249,26,19932,-51 2024-11-29 19:20:33,-9999,-9999,-0.24,100.00,2270942,26,19928,-52 2024-11-29 19:21:34,-9999,-9999,-0.24,100.00,2270659,26,20000,-50 2024-11-29 19:22:35,-9999,-9999,-0.22,100.00,2270822,26,19928,-54 2024-11-29 19:23:36,-9999,-9999,-0.21,100.00,2270374,26,19928,-49 2024-11-29 19:24:37,-9999,-9999,-0.23,100.00,2270619,26,19951,-53 2024-11-29 19:25:37,-9999,-9999,-0.21,100.00,2271438,26,19935,-52 2024-11-29 19:26:39,-9999,-9999,-0.18,100.00,2271344,26,19935,-54 2024-11-29 19:27:40,-9999,-9999,-0.13,100.00,2269394,26,19958,-50 2024-11-29 19:28:40,-9999,-9999,-0.22,100.00,2269546,26,19977,-52 2024-11-29 19:29:42,-9999,-9999,-0.20,100.00,2270844,26,19928,-49 2024-11-29 19:30:43,-9999,-9999,-0.27,100.00,2271483,26,19939,-52 2024-11-29 19:31:44,-9999,-9999,-0.37,100.00,2271179,26,19934,-53 2024-11-29 19:32:44,-9999,-9999,-0.45,100.00,2271325,26,19941,-52 2024-11-29 19:33:45,-9999,-9999,-0.41,100.00,2271291,26,19928,-50 2024-11-29 19:34:47,-9999,-9999,-0.40,100.00,2271613,26,19927,-54 2024-11-29 19:35:48,-9999,-9999,-0.30,100.00,2270347,26,20021,-53 2024-11-29 19:36:49,-9999,-9999,-0.34,100.00,2270945,26,19940,-54 2024-11-29 19:37:51,-9999,-9999,-0.44,100.00,2271858,26,19931,-53 2024-11-29 19:38:52,-9999,-9999,-0.43,100.00,2271295,26,20426,-53 2024-11-29 19:39:53,-9999,-9999,-0.47,100.00,2271244,26,19928,-52 2024-11-29 19:40:54,-9999,-9999,-0.45,100.00,2271244,26,19927,-49 2024-11-29 19:41:55,-9999,-9999,-0.44,100.00,2271326,26,19928,-54 2024-11-29 19:42:56,-9999,-9999,-0.41,100.00,2270920,26,19935,-54 2024-11-29 19:43:57,-9999,-9999,-0.46,100.00,2270301,26,19939,-50 2024-11-29 19:44:58,-9999,-9999,-0.42,100.00,2271429,26,19928,-49 2024-11-29 19:45:59,-9999,-9999,-0.51,100.00,2271645,26,20272,-49 2024-11-29 19:47:00,-9999,-9999,-0.52,100.00,2269671,26,19935,-54 2024-11-29 19:48:01,-9999,-9999,-0.59,100.00,2269252,26,19935,-51 2024-11-29 19:49:02,-9999,-9999,-0.60,100.00,2271222,26,19935,-50 2024-11-29 19:50:06,-9999,-9999,-0.65,100.00,2271194,26,19935,-52 2024-11-29 19:51:07,-9999,-9999,-0.70,100.00,2270649,26,19935,-53 2024-11-29 19:52:09,-9999,-9999,-0.71,100.00,2271235,26,19928,-51 2024-11-29 19:53:09,-9999,-9999,-0.76,100.00,2270968,26,19935,-52 2024-11-29 19:54:10,-9999,-9999,-0.79,100.00,2271052,26,19939,-48 2024-11-29 19:55:12,-9999,-9999,-0.81,100.00,2271219,26,19939,-50 2024-11-29 19:56:13,-9999,-9999,-0.85,100.00,2271043,26,19943,-51 2024-11-29 19:57:14,-9999,-9999,-0.87,100.00,2271688,26,19950,-53 2024-11-29 19:58:15,-9999,-9999,-0.85,100.00,2270402,26,19935,-50 2024-11-29 19:59:16,-9999,-9999,-0.86,100.00,2270904,26,19940,-49 2024-11-29 20:00:17,-9999,-9999,-0.74,100.00,2271762,26,19947,-53 2024-11-29 20:01:19,-9999,-9999,-0.72,100.00,2270527,26,19928,-53 2024-11-29 20:02:20,-9999,-9999,-0.81,100.00,2271589,26,20343,-50 2024-11-29 20:03:21,-9999,-9999,-0.88,100.00,2271076,26,19927,-50 2024-11-29 20:04:22,-9999,-9999,-0.91,100.00,2270852,26,20368,-48 2024-11-29 20:05:23,-9999,-9999,-0.90,100.00,2271050,26,19928,-54 2024-11-29 20:06:24,-9999,-9999,-0.74,100.00,2270514,26,20345,-48 2024-11-29 20:07:25,-9999,-9999,-0.77,100.00,2270364,26,19932,-52 2024-11-29 20:08:26,-9999,-9999,-0.80,100.00,2271026,26,20368,-53 2024-11-29 20:09:26,-9999,-9999,-0.69,100.00,2271061,26,19932,-54 2024-11-29 20:10:27,-9999,-9999,-0.68,100.00,2271003,26,20363,-50 2024-11-29 20:11:28,-9999,-9999,-0.58,100.00,2269871,26,19939,-53 2024-11-29 20:12:29,-9999,-9999,-0.66,100.00,2270380,26,20359,-51 2024-11-29 20:13:30,-9999,-9999,-0.59,100.00,2270889,26,19928,-51 2024-11-29 20:14:31,-9999,-9999,-0.56,100.00,2270921,26,19998,-52 2024-11-29 20:15:32,-9999,-9999,-0.50,100.00,2271140,26,20029,-52 2024-11-29 20:16:33,-9999,-9999,-0.55,100.00,2271070,26,19935,-52 2024-11-29 20:17:35,-9999,-9999,-0.55,100.00,2270834,26,19928,-54 2024-11-29 20:18:36,-9999,-9999,-0.55,100.00,2271121,26,19935,-50 2024-11-29 20:19:37,-9999,-9999,-0.52,100.00,2270973,26,20269,-53 2024-11-29 20:20:38,-9999,-9999,-0.52,100.00,2270984,26,19928,-50 2024-11-29 20:21:39,-9999,-9999,-0.60,100.00,2269964,26,19928,-50 2024-11-29 20:22:40,-9999,-9999,-0.67,100.00,2270399,26,20344,-52 2024-11-29 20:23:40,-9999,-9999,-0.74,100.00,2270768,26,19995,-54 2024-11-29 20:24:41,-9999,-9999,-0.64,100.00,2271072,26,19927,-51 2024-11-29 20:25:42,-9999,-9999,-0.56,100.00,2270288,26,19936,-52 2024-11-29 20:26:43,-9999,-9999,-0.62,100.00,2270947,26,19928,-49 2024-11-29 20:27:44,-9999,-9999,-0.65,100.00,2271015,26,19928,-52 2024-11-29 20:28:45,-9999,-9999,-0.54,100.00,2270998,26,19935,-52 2024-11-29 20:29:47,-9999,-9999,-0.52,100.00,2270927,26,19939,-49 2024-11-29 20:30:47,-9999,-9999,-0.54,100.00,2270952,26,19928,-49 2024-11-29 20:31:48,-9999,-9999,-0.53,100.00,2270842,26,20256,-53 2024-11-29 20:32:49,-9999,-9999,-0.54,100.00,2271537,26,19939,-52 2024-11-29 20:33:50,-9999,-9999,-0.61,100.00,2271493,26,20245,-52 2024-11-29 20:34:51,-9999,-9999,-0.61,100.00,2270337,26,19935,-52 2024-11-29 20:35:52,-9999,-9999,-0.63,100.00,2270961,26,19928,-54 2024-11-29 20:36:53,-9999,-9999,-0.71,100.00,2270377,26,19939,-53 2024-11-29 20:37:54,-9999,-9999,-0.74,100.00,2270878,26,19938,-51 2024-11-29 20:38:55,-9999,-9999,-0.78,100.00,2271029,26,19928,-51 2024-11-29 20:39:55,-9999,-9999,-0.74,100.00,2270422,26,20301,-51 2024-11-29 20:40:56,-9999,-9999,-0.64,100.00,2271123,26,19935,-55 2024-11-29 20:41:57,-9999,-9999,-0.68,100.00,2271308,26,20440,-53 2024-11-29 20:42:58,-9999,-9999,-0.66,100.00,2269960,26,19935,-52 2024-11-29 20:43:59,-9999,-9999,-0.74,100.00,2270513,26,20356,-52 2024-11-29 20:45:00,-9999,-9999,-0.74,100.00,2270909,26,19992,-54 2024-11-29 20:46:01,-9999,-9999,-0.67,100.00,2270273,26,20301,-48 2024-11-29 20:47:03,-9999,-9999,-0.72,100.00,2271222,26,19935,-51 2024-11-29 20:48:03,-9999,-9999,-0.83,100.00,2270703,26,20323,-51 2024-11-29 20:49:04,-9999,-9999,-0.89,100.00,2270118,26,19928,-51 2024-11-29 20:50:06,-9999,-9999,-0.92,100.00,2270733,26,19939,-50 2024-11-29 20:51:07,-9999,-9999,-0.93,100.00,2270941,26,19935,-49 2024-11-29 20:52:08,-9999,-9999,-0.91,100.00,2270967,26,19928,-51 2024-11-29 20:53:09,-9999,-9999,-0.92,100.00,2270765,26,19931,-51 2024-11-29 20:54:10,-9999,-9999,-0.93,100.00,2270211,26,19928,-51 2024-11-29 20:55:10,-9999,-9999,-0.92,100.00,2270122,26,19928,-54 2024-11-29 20:56:11,-9999,-9999,-0.99,100.00,2270788,26,19935,-51 2024-11-29 20:57:12,-9999,-9999,-1.05,100.00,2270220,26,19939,-52 2024-11-29 20:58:13,-9999,-9999,-0.90,100.00,2270030,26,19928,-53 2024-11-29 20:59:14,-9999,-9999,-0.87,100.00,2271310,26,19928,-53 2024-11-29 21:00:15,-9999,-9999,-0.90,100.00,2270653,26,19928,-52 2024-11-29 21:01:16,-9999,-9999,-0.84,100.00,2271049,26,19935,-48 2024-11-29 21:02:17,-9999,-9999,-0.87,100.00,2269944,26,19935,-55 2024-11-29 21:03:18,-9999,-9999,-0.95,100.00,2269383,26,20301,-50 2024-11-29 21:04:19,-9999,-9999,-0.96,100.00,2270515,26,19928,-53 2024-11-29 21:05:20,-9999,-9999,-1.03,100.00,2271171,26,19930,-48 2024-11-29 21:06:22,-9999,-9999,-1.10,100.00,2270132,26,19935,-51 2024-11-29 21:07:23,-9999,-9999,-1.06,100.00,2269549,26,19928,-51 2024-11-29 21:08:24,-9999,-9999,-0.92,100.00,2269984,26,19928,-52 2024-11-29 21:09:25,-9999,-9999,-0.96,100.00,2270038,26,19927,-52 2024-11-29 21:10:25,-9999,-9999,-1.00,100.00,2269480,26,19935,-55 2024-11-29 21:11:26,-9999,-9999,-1.07,100.00,2270055,26,19998,-49 2024-11-29 21:12:27,-9999,-9999,-1.07,100.00,2269782,26,19928,-53 2024-11-29 21:13:28,-9999,-9999,-1.14,100.00,2270026,26,19928,-49 2024-11-29 21:14:29,-9999,-9999,-1.13,100.00,2270444,26,19928,-51 2024-11-29 21:15:30,-9999,-9999,-1.06,100.00,2270617,26,19932,-49 2024-11-29 21:16:31,-9999,-9999,-1.10,100.00,2270678,26,19928,-52 2024-11-29 21:17:32,-9999,-9999,-1.15,100.00,2269307,26,19928,-51 2024-11-29 21:18:32,-9999,-9999,-1.12,100.00,2270018,26,19935,-52 2024-11-29 21:19:34,-9999,-9999,-1.14,100.00,2271114,26,19954,-49 2024-11-29 21:20:35,-9999,-9999,-1.07,100.00,2270413,26,19928,-50 2024-11-29 21:21:36,-9999,-9999,-1.01,100.00,2270628,26,19928,-49 2024-11-29 21:22:37,-9999,-9999,-1.07,100.00,2269973,26,19932,-51 2024-11-29 21:23:38,-9999,-9999,-1.02,100.00,2270433,26,20348,-48 2024-11-29 21:24:39,-9999,-9999,-1.03,100.00,2269415,26,19928,-51 2024-11-29 21:25:39,-9999,-9999,-0.93,100.00,2270519,26,19928,-52 2024-11-29 21:26:40,-9999,-9999,-0.97,100.00,2270282,26,19935,-51 2024-11-29 21:27:41,-9999,-9999,-0.97,100.00,2269905,26,19935,-54 2024-11-29 21:28:42,-9999,-9999,-0.99,100.00,2271157,26,20039,-49 2024-11-29 21:29:43,-9999,-9999,-0.94,100.00,2270380,26,19928,-54 2024-11-29 21:30:44,-9999,-9999,-0.95,100.00,2270451,26,19927,-53 2024-11-29 21:31:45,-9999,-9999,-0.98,100.00,2270483,26,19928,-52 2024-11-29 21:32:46,-9999,-9999,-0.99,100.00,2270936,26,19952,-49 2024-11-29 21:33:46,-9999,-9999,-1.01,100.00,2269887,26,19935,-52 2024-11-29 21:34:47,-9999,-9999,-1.07,100.00,2269726,26,19935,-50 2024-11-29 21:35:48,-9999,-9999,-1.02,100.00,2270296,26,19928,-49 2024-11-29 21:36:50,-9999,-9999,-1.02,100.00,2269817,26,20031,-51 2024-11-29 21:37:50,-9999,-9999,-1.02,100.00,2269377,26,19928,-53 2024-11-29 21:38:51,-9999,-9999,-1.11,100.00,2270918,26,19928,-50 2024-11-29 21:39:52,-9999,-9999,-1.10,100.00,2269916,26,19928,-48 2024-11-29 21:40:53,-9999,-9999,-1.12,100.00,2270441,26,19935,-53 2024-11-29 21:41:54,-9999,-9999,-1.10,100.00,2270911,26,20253,-49 2024-11-29 21:42:55,-9999,-9999,-1.13,100.00,2269483,26,19928,-54 2024-11-29 21:43:56,-9999,-9999,-1.17,100.00,2270185,26,19935,-53 2024-11-29 21:44:57,-9999,-9999,-1.20,100.00,2270340,26,19935,-53 2024-11-29 21:45:58,-9999,-9999,-1.17,100.00,2269547,26,19928,-49 2024-11-29 21:46:59,-9999,-9999,-1.20,100.00,2269073,26,20257,-49 2024-11-29 21:48:00,-9999,-9999,-1.21,100.00,2270274,26,19950,-49 2024-11-29 21:49:01,-9999,-9999,-1.24,100.00,2269887,26,20046,-50 2024-11-29 21:50:02,-9999,-9999,-1.18,100.00,2270908,26,19927,-51 2024-11-29 21:51:03,-9999,-9999,-1.19,100.00,2270234,26,20361,-51 2024-11-29 21:52:04,-9999,-9999,-1.24,100.00,2269741,26,19927,-49 2024-11-29 21:53:05,-9999,-9999,-1.26,100.00,2270665,26,19939,-48 2024-11-29 21:54:05,-9999,-9999,-1.32,100.00,2271789,26,19939,-49 2024-11-29 21:55:06,-9999,-9999,-1.30,100.00,2271218,26,20003,-49 2024-11-29 21:56:07,-9999,-9999,-1.29,100.00,2271664,26,19928,-50 2024-11-29 21:57:08,-9999,-9999,-1.38,100.00,2272266,26,19928,-53 2024-11-29 21:58:09,-9999,-9999,-1.42,100.00,2271763,26,19931,-51 2024-11-29 21:59:10,-9999,-9999,-1.36,100.00,2271170,26,19928,-51 2024-11-29 22:00:11,-9999,-9999,-1.27,100.00,2271702,26,19934,-50 2024-11-29 22:01:12,-9999,-9999,-1.36,100.00,2271061,26,19939,-48 2024-11-29 22:02:13,-9999,-9999,-1.40,100.00,2271834,26,19932,-52 2024-11-29 22:03:14,-9999,-9999,-1.42,100.00,2270658,26,19935,-53 2024-11-29 22:04:15,-9999,-9999,-1.52,100.00,2271672,26,19939,-51 2024-11-29 22:05:16,-9999,-9999,-1.46,100.00,2271204,26,19935,-49 2024-11-29 22:06:17,-9999,-9999,-1.49,100.00,2271776,26,19928,-48 2024-11-29 22:07:18,-9999,-9999,-1.55,100.00,2271291,26,19928,-52 2024-11-29 22:08:19,-9999,-9999,-1.62,100.00,2270982,26,19951,-52 2024-11-29 22:09:19,-9999,-9999,-1.57,100.00,2272320,26,19931,-53 2024-11-29 22:10:20,-9999,-9999,-1.52,100.00,2271045,26,19935,-47 2024-11-29 22:11:21,-9999,-9999,-1.53,100.00,2271833,26,19935,-49 2024-11-29 22:12:22,-9999,-9999,-1.48,100.00,2271448,26,19943,-49 2024-11-29 22:13:23,-9999,-9999,-1.49,100.00,2271973,26,19948,-49 2024-11-29 22:14:24,-9999,-9999,-1.44,100.00,2271384,26,19928,-51 2024-11-29 22:15:25,-9999,-9999,-1.51,100.00,2272003,26,19928,-52 2024-11-29 22:16:26,-9999,-9999,-1.51,100.00,2271794,26,20007,-50 2024-11-29 22:17:26,-9999,-9999,-1.53,100.00,2271569,26,19939,-53 2024-11-29 22:18:27,-9999,-9999,-1.57,100.00,2271639,26,19939,-50 2024-11-29 22:19:28,-9999,-9999,-1.60,100.00,2271090,26,19928,-48 2024-11-29 22:20:29,-9999,-9999,-1.60,100.00,2271706,26,19932,-54 2024-11-29 22:21:30,-9999,-9999,-1.66,100.00,2271781,26,19928,-49 2024-11-29 22:22:31,-9999,-9999,-1.66,100.00,2270872,26,19928,-51 2024-11-29 22:23:32,-9999,-9999,-1.67,100.00,2271018,26,19935,-52 2024-11-29 22:24:33,-9999,-9999,-1.54,100.00,2271484,26,19966,-48 2024-11-29 22:25:33,-9999,-9999,-1.58,100.00,2271794,26,19939,-51 2024-11-29 22:26:34,-9999,-9999,-1.58,100.00,2270448,26,19928,-48 2024-11-29 22:27:35,-9999,-9999,-1.63,100.00,2271637,26,19928,-49 2024-11-29 22:28:36,-9999,-9999,-1.61,100.00,2271647,26,20275,-50 2024-11-29 22:29:37,-9999,-9999,-1.50,100.00,2271616,26,19930,-49 2024-11-29 22:30:38,-9999,-9999,-1.51,100.00,2271650,26,20261,-49 2024-11-29 22:31:39,-9999,-9999,-1.61,100.00,2271638,26,19935,-49 2024-11-29 22:32:40,-9999,-9999,-1.59,100.00,2271596,26,20584,-52 2024-11-29 22:33:40,-9999,-9999,-1.61,100.00,2271543,26,19932,-48 2024-11-29 22:34:41,-9999,-9999,-1.60,100.00,2271078,26,20259,-50 2024-11-29 22:35:42,-9999,-9999,-1.47,100.00,2271524,26,19928,-51 2024-11-29 22:36:44,-9999,-9999,-1.48,100.00,2271521,26,20261,-49 2024-11-29 22:37:45,-9999,-9999,-1.50,100.00,2271657,26,20442,-50 2024-11-29 22:38:45,-9999,-9999,-1.52,100.00,2271549,26,19928,-48 2024-11-29 22:39:47,-9999,-9999,-1.52,100.00,2271662,26,19928,-51 2024-11-29 22:40:48,-9999,-9999,-1.53,100.00,2271581,26,19939,-50 2024-11-29 22:41:49,-9999,-9999,-1.53,100.00,2270799,26,20272,-51 2024-11-29 22:42:50,-9999,-9999,-1.53,100.00,2271448,26,19963,-50 2024-11-29 22:43:51,-9999,-9999,-1.56,100.00,2271210,26,19938,-53 2024-11-29 22:44:52,-9999,-9999,-1.55,100.00,2271528,26,19935,-50 2024-11-29 22:45:53,-9999,-9999,-1.50,100.00,2271473,26,20264,-54 2024-11-29 22:46:54,-9999,-9999,-1.46,100.00,2271515,26,19928,-53 2024-11-29 22:47:55,-9999,-9999,-1.48,100.00,2270986,26,19956,-54 2024-11-29 22:48:56,-9999,-9999,-1.48,100.00,2271483,26,19928,-49 2024-11-29 22:49:57,-9999,-9999,-1.44,100.00,2270277,26,19939,-48 2024-11-29 22:50:58,-9999,-9999,-1.44,100.00,2272184,26,19935,-51 2024-11-29 22:51:59,-9999,-9999,-1.42,100.00,2271497,26,19939,-53 2024-11-29 22:52:59,-9999,-9999,-1.38,100.00,2271073,26,19935,-54 2024-11-29 22:54:00,-9999,-9999,-1.40,100.00,2271287,26,19927,-49 2024-11-29 22:55:01,-9999,-9999,-1.44,100.00,2271595,26,19928,-52 2024-11-29 22:56:02,-9999,-9999,-1.47,100.00,2271327,26,19928,-48 2024-11-29 22:57:03,-9999,-9999,-1.46,100.00,2271932,26,19927,-52 2024-11-29 22:58:07,-9999,-9999,-1.42,100.00,2271482,26,20264,-53 2024-11-29 22:59:07,-9999,-9999,-1.40,100.00,2271577,26,19928,-51 2024-11-29 23:00:15,-9999,-9999,-1.36,100.00,2271016,26,19969,-51 2024-11-29 23:01:15,-9999,-9999,-1.43,100.00,2271182,26,19935,-50 2024-11-29 23:02:16,-9999,-9999,-1.46,100.00,2270877,26,19935,-50 2024-11-29 23:03:17,-9999,-9999,-1.42,100.00,2271015,26,19932,-51 2024-11-29 23:04:18,-9999,-9999,-1.42,100.00,2271360,26,19928,-50 2024-11-29 23:05:19,-9999,-9999,-1.37,100.00,2270945,26,19928,-52 2024-11-29 23:06:20,-9999,-9999,-1.34,100.00,2271528,26,19939,-51 2024-11-29 23:07:21,-9999,-9999,-1.34,100.00,2271444,26,19935,-52 2024-11-29 23:08:22,-9999,-9999,-1.30,100.00,2270718,26,19928,-52 2024-11-29 23:09:22,-9999,-9999,-1.32,100.00,2271354,26,19940,-49 2024-11-29 23:10:24,-9999,-9999,-1.30,100.00,2271203,26,19932,-53 2024-11-29 23:11:25,-9999,-9999,-1.35,100.00,2272001,26,20252,-52 2024-11-29 23:12:26,-9999,-9999,-1.36,100.00,2271740,26,19928,-53 2024-11-29 23:13:27,-9999,-9999,-1.37,100.00,2270788,26,19932,-48 2024-11-29 23:14:28,-9999,-9999,-1.35,100.00,2270770,26,19928,-48 2024-11-29 23:15:29,-9999,-9999,-1.28,100.00,2269176,26,19996,-50 2024-11-29 23:16:29,-9999,-9999,-1.28,100.00,2270326,26,20002,-48 2024-11-29 23:17:31,-9999,-9999,-1.21,100.00,2271484,26,19932,-51 2024-11-29 23:18:31,-9999,-9999,-1.20,100.00,2270900,26,19955,-52 2024-11-29 23:19:32,-9999,-9999,-1.21,100.00,2271306,26,19978,-53 2024-11-29 23:20:33,-9999,-9999,-1.21,100.00,2271283,26,19935,-52 2024-11-29 23:21:34,-9999,-9999,-1.16,100.00,2271281,26,19928,-50 2024-11-29 23:22:35,-9999,-9999,-1.17,100.00,2271241,26,19928,-48 2024-11-29 23:23:36,-9999,-9999,-1.19,100.00,2271352,26,19927,-50 2024-11-29 23:24:37,-9999,-9999,-1.16,100.00,2270697,26,19927,-53 2024-11-29 23:25:38,-9999,-9999,-1.03,100.00,2271164,26,20137,-51 2024-11-29 23:26:38,-9999,-9999,-1.07,100.00,2269638,26,19935,-49 2024-11-29 23:27:39,-9999,-9999,-1.05,100.00,2269793,26,19931,-52 2024-11-29 23:28:40,-9999,-9999,-1.06,100.00,2271178,26,20043,-52 2024-11-29 23:29:41,-9999,-9999,-1.07,100.00,2271336,26,19928,-49 2024-11-29 23:30:42,-9999,-9999,-1.10,100.00,2271188,26,19928,-51 2024-11-29 23:31:43,-9999,-9999,-1.14,100.00,2271607,26,19973,-49 2024-11-29 23:32:44,-9999,-9999,-1.20,100.00,2270508,26,19999,-49 2024-11-29 23:33:45,-9999,-9999,-1.22,100.00,2271343,26,19948,-49 2024-11-29 23:34:45,-9999,-9999,-1.30,100.00,2271130,26,19928,-51 2024-11-29 23:35:47,-9999,-9999,-1.38,100.00,2271275,26,19932,-51 2024-11-29 23:36:48,-9999,-9999,-1.45,100.00,2269985,26,19935,-51 2024-11-29 23:37:49,-9999,-9999,-1.49,100.00,2271710,26,20368,-53 2024-11-29 23:38:49,-9999,-9999,-1.51,100.00,2271226,26,19932,-51 2024-11-29 23:39:50,-9999,-9999,-1.56,100.00,2271263,26,20340,-51 2024-11-29 23:40:51,-9999,-9999,-1.63,100.00,2271742,26,19928,-51 2024-11-29 23:41:52,-9999,-9999,-1.66,100.00,2271187,26,20349,-50 2024-11-29 23:42:53,-9999,-9999,-1.73,100.00,2271034,26,19938,-50 2024-11-29 23:43:54,-9999,-9999,-1.78,100.00,2271047,26,20363,-52 2024-11-29 23:44:55,-9999,-9999,-1.82,100.00,2271108,26,19928,-51 2024-11-29 23:45:56,-9999,-9999,-1.86,100.00,2271205,26,20372,-49 2024-11-29 23:46:57,-9999,-9999,-1.87,100.00,2271052,26,19928,-53 2024-11-29 23:47:58,-9999,-9999,-1.93,100.00,2270462,26,20292,-49 2024-11-29 23:48:59,-9999,-9999,-1.95,100.00,2271275,26,19939,-51 2024-11-29 23:49:59,-9999,-9999,-1.99,100.00,2270619,26,20252,-53 2024-11-29 23:51:00,-9999,-9999,-2.04,100.00,2270456,26,19928,-52 2024-11-29 23:52:02,-9999,-9999,-2.05,100.00,2271030,26,20271,-48 2024-11-29 23:53:03,-9999,-9999,-2.09,100.00,2270148,26,19928,-50 2024-11-29 23:54:04,-9999,-9999,-2.13,100.00,2271067,26,19928,-53 2024-11-29 23:55:04,-9999,-9999,-2.15,100.00,2271021,26,20275,-51 2024-11-29 23:56:05,-9999,-9999,-2.19,100.00,2271030,26,19927,-48 2024-11-29 23:57:06,-9999,-9999,-2.20,100.00,2270527,26,20257,-49 2024-11-29 23:58:07,-9999,-9999,-2.27,100.00,2270452,26,19938,-53 2024-11-29 23:59:08,-9999,-9999,-2.31,100.00,2271122,26,20259,-51