2024-11-28 00:00:18,20.20,18.80,10.30,99.90,1078504,27,19999,-78
2024-11-28 00:00:49,19.83,18.42,10.30,99.90,1076074,27,20018,-79
2024-11-28 00:01:20,20.83,19.33,10.30,99.90,1081482,27,19998,-77
2024-11-28 00:01:50,20.17,18.77,10.30,99.90,1078748,27,20007,-78
2024-11-28 00:02:21,20.58,19.10,10.30,99.90,1073727,27,20008,-80
2024-11-28 00:02:52,20.50,19.10,10.30,99.90,1071307,27,20035,-77
2024-11-28 00:03:22,20.50,19.10,10.30,99.90,1068686,27,20026,-78
2024-11-28 00:03:53,20.80,19.30,10.30,99.90,1068852,27,20015,-78
2024-11-28 00:04:24,20.25,18.85,10.30,99.90,1068644,27,20004,-82
2024-11-28 00:04:54,20.25,18.85,10.30,99.90,1072904,27,20008,-80
2024-11-28 00:05:25,20.05,18.65,10.30,99.90,1075640,27,20451,-85
2024-11-28 00:05:56,19.83,18.42,10.40,99.90,1070644,27,20019,-83
2024-11-28 00:06:26,20.20,18.80,10.30,99.90,1082701,27,20037,-80
2024-11-28 00:06:57,20.50,19.10,10.30,99.90,1075914,27,20081,-78
2024-11-28 00:07:28,21.15,19.42,10.40,99.90,1070544,27,20003,-77
2024-11-28 00:07:58,20.38,18.98,10.30,99.90,1068375,27,20264,-77
2024-11-28 00:08:29,20.85,19.35,10.30,99.90,1062146,27,20732,-78
2024-11-28 00:09:00,21.42,19.55,10.40,99.90,1067785,27,20395,-77
2024-11-28 00:09:30,21.05,19.45,10.30,99.90,1071375,27,20015,-81
2024-11-28 00:10:01,20.60,19.00,10.30,99.90,1070842,27,20078,-77
2024-11-28 00:10:31,20.35,18.95,10.30,99.90,1071607,27,20475,-79
2024-11-28 00:11:02,21.00,19.30,10.30,99.90,1079147,27,21199,-77
2024-11-28 00:11:33,20.30,18.90,10.30,99.90,1075124,27,20427,-79
2024-11-28 00:12:04,20.38,18.95,10.30,99.90,1066339,27,20012,-81
2024-11-28 00:12:34,20.17,18.77,10.30,99.90,1068169,27,20071,-80
2024-11-28 00:13:05,19.98,18.58,10.20,99.90,1062239,27,20044,-76
2024-11-28 00:13:36,20.10,18.70,10.20,99.90,1067192,27,20011,-77
2024-11-28 00:14:06,20.90,19.40,10.30,99.90,1071403,27,20018,-77
2024-11-28 00:14:37,20.77,19.27,10.30,99.90,1068863,27,20026,-78
2024-11-28 00:15:07,20.10,18.70,10.30,99.90,1067726,27,20041,-78
2024-11-28 00:15:38,20.77,19.27,10.30,99.90,1069616,27,20016,-80
2024-11-28 00:16:09,20.30,18.90,10.30,99.90,1064386,27,20582,-85
2024-11-28 00:16:39,20.73,19.23,10.30,99.90,1066399,27,20124,-81
2024-11-28 00:17:10,20.25,18.85,10.30,99.90,1071434,27,20076,-83
2024-11-28 00:17:41,19.85,18.45,10.30,99.90,1079347,27,20023,-82
2024-11-28 00:18:11,20.20,18.80,10.20,99.90,1081146,27,20031,-86
2024-11-28 00:18:42,21.10,19.50,10.20,99.90,1077484,27,20022,-77
2024-11-28 00:19:12,20.15,18.75,10.20,99.90,1080605,27,20015,-77
2024-11-28 00:19:43,20.13,18.73,10.20,99.90,1078803,27,20434,-80
2024-11-28 00:20:14,20.38,18.98,10.20,99.90,1080204,27,20153,-80
2024-11-28 00:20:44,20.73,19.23,10.20,99.90,1078502,27,20161,-79
2024-11-28 00:21:15,19.85,18.45,10.20,99.90,1076161,27,20336,-78
2024-11-28 00:21:45,20.35,18.95,10.10,99.90,1075849,27,19999,-81
2024-11-28 00:22:17,21.00,19.50,10.20,99.90,1083797,27,20012,-77
2024-11-28 00:22:47,20.33,18.92,10.20,99.90,1079577,27,20003,-79
2024-11-28 00:23:18,19.90,18.50,10.20,99.90,1081080,27,20021,-80
2024-11-28 00:23:49,20.42,19.02,10.10,99.90,1075681,27,20003,-80
2024-11-28 00:24:19,21.90,19.85,10.10,99.90,1077537,27,20078,-77
2024-11-28 00:24:51,20.83,19.33,10.10,99.90,1076833,27,20007,-78
2024-11-28 00:25:22,22.98,21.17,10.10,99.90,1075832,27,20319,-79
2024-11-28 00:25:52,21.30,19.80,10.10,99.90,1081586,27,20013,-78
2024-11-28 00:26:23,21.17,19.67,10.00,99.90,1075867,27,20026,-76
2024-11-28 00:26:54,21.58,20.00,10.10,99.90,1081963,27,20428,-80
2024-11-28 00:27:24,23.50,21.55,10.00,99.90,1075638,27,20014,-81
2024-11-28 00:27:55,21.50,20.00,10.00,99.90,1078945,27,20033,-82
2024-11-28 00:28:26,22.05,20.45,10.00,99.90,1075733,27,20493,-79
2024-11-28 00:28:56,22.42,20.83,9.90,99.90,1078381,27,20018,-83
2024-11-28 00:29:27,22.40,20.60,9.90,99.90,1078410,27,20044,-78
2024-11-28 00:29:57,22.25,20.55,9.80,99.90,1075467,27,20034,-77
2024-11-28 00:30:28,22.27,20.48,9.80,99.90,1078532,27,20241,-76
2024-11-28 00:30:59,21.85,20.25,9.80,99.90,1068212,27,20029,-76
2024-11-28 00:31:29,21.90,20.30,9.80,99.90,1066633,27,20016,-78
2024-11-28 00:32:00,21.90,20.30,9.80,99.90,1064825,27,20008,-77
2024-11-28 00:32:30,22.63,21.00,9.70,99.90,1065769,27,20427,-78
2024-11-28 00:33:02,22.70,21.00,9.80,99.90,1069782,27,20561,-77
2024-11-28 00:33:32,22.98,21.27,9.80,99.90,1079793,27,20062,-79
2024-11-28 00:34:03,22.67,20.98,9.70,99.90,1080674,27,19999,-78
2024-11-28 00:34:33,22.55,20.88,9.70,99.90,1072768,27,20019,-80
2024-11-28 00:35:04,22.70,21.00,9.70,99.90,1078329,27,20014,-80
2024-11-28 00:35:35,22.45,20.85,9.70,99.90,1075519,27,20003,-78
2024-11-28 00:36:06,22.27,20.67,9.70,99.90,1078209,27,20003,-76
2024-11-28 00:36:36,22.75,21.05,9.60,99.90,1078375,27,20003,-80
2024-11-28 00:37:07,23.20,21.40,9.70,99.90,1072179,27,20596,-77
2024-11-28 00:37:38,22.73,21.05,9.60,99.90,1068402,27,20000,-78
2024-11-28 00:38:08,22.70,21.00,9.60,99.90,1071107,27,20003,-77
2024-11-28 00:38:39,23.10,21.40,9.60,99.90,1071434,27,20075,-82
2024-11-28 00:39:09,22.45,20.85,9.60,99.90,1076526,27,20014,-80
2024-11-28 00:39:40,22.75,21.05,9.60,99.90,1080505,27,20457,-81
2024-11-28 00:40:11,22.48,20.77,9.60,99.90,1068449,27,20023,-80
2024-11-28 00:40:41,22.73,21.02,9.60,99.90,1071977,27,19999,-83
2024-11-28 00:41:12,22.70,21.00,9.60,99.90,1071678,27,20548,-80
2024-11-28 00:41:43,23.08,21.38,9.60,99.90,1074766,27,20103,-79
2024-11-28 00:42:13,23.60,21.80,9.60,99.90,1075642,27,20003,-77
2024-11-28 00:42:44,23.42,21.73,9.60,99.90,1069327,27,20352,-80
2024-11-28 00:43:14,23.77,22.02,9.50,99.90,1067291,27,20008,-79
2024-11-28 00:43:45,23.80,22.00,9.60,99.90,1062728,27,20305,-77
2024-11-28 00:44:16,23.85,22.05,9.60,99.90,1058026,27,20747,-78
2024-11-28 00:44:46,23.50,21.80,9.50,99.90,1064653,27,20079,-78
2024-11-28 00:45:17,23.40,21.70,9.50,99.90,1075626,27,20022,-77
2024-11-28 00:45:47,23.70,21.92,9.50,99.90,1071264,27,20529,-76
2024-11-28 00:46:18,24.00,22.20,9.50,99.90,1076957,27,20242,-83
2024-11-28 00:46:49,24.05,22.25,9.50,99.90,1079759,27,20018,-76
2024-11-28 00:47:19,24.17,22.38,9.50,99.90,1076182,27,20312,-81
2024-11-28 00:47:50,24.58,22.77,9.40,99.90,1070247,27,20479,-77
2024-11-28 00:48:21,24.40,22.50,9.40,99.90,1071678,27,20004,-78
2024-11-28 00:48:52,24.20,22.40,9.50,99.90,1068128,27,20526,-76
2024-11-28 00:49:22,24.45,22.65,9.50,99.90,1066420,27,20017,-82
2024-11-28 00:49:53,25.13,23.23,9.40,99.90,1077395,27,20018,-78
2024-11-28 00:50:24,24.73,22.83,9.40,99.90,1069935,27,20018,-84
2024-11-28 00:50:55,25.20,23.30,9.40,99.90,1068410,27,20019,-80
2024-11-28 00:51:25,24.42,22.60,9.40,99.90,1072934,27,20012,-81
2024-11-28 00:51:56,25.13,23.23,9.40,99.90,1075539,27,20335,-81
2024-11-28 00:52:26,25.25,23.35,9.40,99.90,1080461,27,20018,-80
2024-11-28 00:52:57,24.92,23.02,9.40,99.90,1085002,27,20054,-79
2024-11-28 00:53:28,25.17,23.27,9.30,99.90,1066275,27,20019,-82
2024-11-28 00:53:58,25.10,23.20,9.40,99.90,1064989,27,20004,-77
2024-11-28 00:54:29,24.92,23.02,9.30,99.90,1078350,27,20692,-83
2024-11-28 00:55:00,24.70,22.70,9.30,99.90,1072138,27,20003,-83
2024-11-28 00:55:31,25.45,23.33,9.30,99.90,1069396,27,20004,-79
2024-11-28 00:56:01,25.25,23.35,9.30,99.90,1073334,27,20088,-79
2024-11-28 00:56:32,24.63,22.73,9.30,99.90,1068738,27,20011,-79
2024-11-28 00:57:03,25.08,23.17,9.30,99.90,1067573,27,20019,-80
2024-11-28 00:57:37,25.42,23.52,9.30,99.90,1068553,27,20008,-80
2024-11-28 00:58:07,25.50,23.60,9.30,99.90,1072371,27,20083,-80
2024-11-28 00:58:38,25.33,23.42,9.30,99.90,1077998,27,20521,-79
2024-11-28 00:59:08,25.95,23.95,9.30,99.90,1074179,27,20453,-83
2024-11-28 00:59:39,25.23,23.33,9.30,99.90,1072238,27,20006,-83
2024-11-28 01:00:10,25.48,23.58,9.30,99.90,1076520,27,20022,-82
2024-11-28 01:00:40,25.17,23.27,9.30,99.90,1064523,27,20004,-80
2024-11-28 01:01:11,25.17,23.27,9.30,99.90,1058746,27,20004,-82
2024-11-28 01:01:42,25.58,23.63,9.20,99.90,1059939,27,20014,-79
2024-11-28 01:02:12,25.90,23.90,9.30,99.90,1063503,27,20022,-78
2024-11-28 01:02:43,26.08,24.08,9.20,99.90,1061705,27,20015,-79
2024-11-28 01:03:14,25.88,23.88,9.20,99.90,1064805,27,20097,-78
2024-11-28 01:03:44,26.05,24.00,9.20,99.90,1071694,27,20574,-80
2024-11-28 01:04:15,25.50,23.60,9.20,99.90,1073257,27,20003,-79
2024-11-28 01:04:45,26.05,24.05,9.20,99.90,1072212,27,20018,-78
2024-11-28 01:05:16,25.25,23.35,9.20,99.90,1075084,27,20025,-78
2024-11-28 01:05:47,25.73,23.80,9.20,99.90,1071544,27,20056,-78
2024-11-28 01:06:17,25.65,23.75,9.20,99.90,1078596,27,20011,-78
2024-11-28 01:06:48,26.40,24.40,9.20,99.90,1073529,27,20026,-79
2024-11-28 01:07:18,25.90,23.90,9.10,99.90,1078206,27,20007,-79
2024-11-28 01:07:49,25.75,23.80,9.10,99.90,1072217,27,20360,-80
2024-11-28 01:08:20,26.13,24.13,9.10,99.90,1070448,27,20654,-79
2024-11-28 01:08:51,26.48,24.48,9.10,99.90,1071442,27,20011,-77
2024-11-28 01:09:21,27.45,25.15,9.10,99.90,1068223,27,20004,-78
2024-11-28 01:09:52,27.52,25.23,9.20,99.90,1068774,27,20024,-77
2024-11-28 01:10:22,27.85,25.65,9.10,99.90,1074916,27,20472,-79
2024-11-28 01:10:53,28.00,25.80,9.10,99.90,1068589,27,20658,-77
2024-11-28 01:11:24,27.95,25.75,9.10,99.90,1071416,27,20003,-82
2024-11-28 01:11:54,28.30,26.10,9.10,99.90,1076173,27,20022,-83
2024-11-28 01:12:25,30.20,27.80,9.10,99.90,1070632,27,20448,-83
2024-11-28 01:12:55,29.33,27.00,9.10,99.90,1073909,27,20014,-80
2024-11-28 01:13:26,29.67,27.35,9.10,99.90,1078485,27,20017,-84
2024-11-28 01:13:57,29.92,27.52,9.10,99.90,1073503,27,20050,-79
2024-11-28 01:14:27,30.20,27.80,9.10,99.90,1075816,27,20003,-81
2024-11-28 01:14:58,29.48,27.08,9.10,99.90,1073403,27,20004,-76
2024-11-28 01:15:29,29.45,27.15,9.10,99.90,1069702,27,20058,-79
2024-11-28 01:15:59,30.00,27.60,9.10,99.90,1077521,27,20255,-81
2024-11-28 01:16:30,29.95,27.55,9.10,99.90,1075802,27,19999,-77
2024-11-28 01:17:01,31.02,28.55,9.20,99.90,1078571,27,20065,-79
2024-11-28 01:17:31,30.45,27.95,9.20,99.90,1070012,27,20459,-80
2024-11-28 01:18:02,30.50,28.10,9.20,99.90,1071677,27,20010,-79
2024-11-28 01:18:33,31.05,28.38,9.10,99.90,1077891,27,20312,-80
2024-11-28 01:19:04,30.23,27.83,9.10,99.90,1075511,27,20021,-82
2024-11-28 01:19:34,29.77,27.48,9.10,99.90,1072063,27,20000,-80
2024-11-28 01:20:05,29.55,27.25,9.20,99.90,1078451,27,19999,-79
2024-11-28 01:20:36,29.45,27.15,9.10,99.90,1078052,27,20034,-80
2024-11-28 01:21:06,30.17,27.77,9.10,99.90,1072729,27,20000,-79
2024-11-28 01:21:37,30.13,27.77,9.10,99.90,1072469,27,20327,-81
2024-11-28 01:22:08,30.63,28.23,9.10,99.90,1072191,27,20015,-79
2024-11-28 01:22:38,30.38,27.98,9.10,99.90,1077983,27,20003,-77
2024-11-28 01:23:09,29.75,27.45,9.10,99.90,1076932,27,20043,-84
2024-11-28 01:23:39,29.55,27.25,9.10,99.90,1075352,27,20078,-77
2024-11-28 01:24:10,30.80,28.40,9.10,99.90,1066696,27,20494,-81
2024-11-28 01:24:41,29.70,27.40,9.10,99.90,1065976,27,20027,-84
2024-11-28 01:25:11,29.85,27.55,9.10,99.90,1069521,27,20032,-78
2024-11-28 01:25:42,29.65,27.35,9.10,99.90,1062819,27,20007,-78
2024-11-28 01:26:12,29.30,27.02,9.00,99.90,1069324,27,20035,-75
2024-11-28 01:26:43,29.45,27.15,9.00,99.90,1066394,27,20732,-80
2024-11-28 01:27:14,28.80,26.60,9.00,99.90,1071043,27,20014,-78
2024-11-28 01:27:44,29.50,27.15,9.00,99.90,1073379,27,20421,-82
2024-11-28 01:28:15,31.05,28.55,9.00,99.90,1069466,27,20497,-77
2024-11-28 01:28:45,29.63,27.23,9.00,99.90,1068956,27,20688,-76
2024-11-28 01:29:16,30.25,27.88,9.00,99.90,1078642,27,19999,-79
2024-11-28 01:29:47,29.60,27.30,9.00,99.90,1075785,27,20010,-78
2024-11-28 01:30:17,29.65,27.35,9.00,99.90,1074440,27,20006,-79
2024-11-28 01:30:48,30.60,28.10,9.00,99.90,1075348,27,20021,-78
2024-11-28 01:31:18,30.58,28.08,9.00,99.90,1074507,27,20538,-80
2024-11-28 01:31:50,29.25,26.95,9.00,99.90,1078581,27,19994,-83
2024-11-28 01:32:20,29.98,27.58,8.90,99.90,1074774,27,20467,-81
2024-11-28 01:32:51,30.85,28.05,8.90,99.90,1075554,27,20006,-77
2024-11-28 01:33:22,30.08,27.67,8.90,99.90,1074699,27,20010,-80
2024-11-28 01:33:52,30.23,27.83,8.90,99.90,1073068,27,20011,-80
2024-11-28 01:34:23,29.85,27.45,8.90,99.90,1077212,27,20467,-77
2024-11-28 01:34:53,30.13,27.73,8.90,99.90,1072684,27,20559,-77
2024-11-28 01:35:24,30.10,27.70,9.00,99.90,1068196,27,20050,-84
2024-11-28 01:35:56,30.77,28.38,8.90,99.90,1072452,27,20011,-81
2024-11-28 01:36:27,30.80,28.30,8.90,99.90,1071561,27,20301,-80
2024-11-28 01:36:57,30.50,28.10,8.90,99.90,1070326,27,20010,-77
2024-11-28 01:37:28,30.30,27.90,8.90,99.90,1070763,27,20007,-75
2024-11-28 01:37:58,29.58,27.27,9.00,99.90,1069039,27,20011,-78
2024-11-28 01:38:29,29.63,27.33,8.90,99.90,1072552,27,20010,-74
2024-11-28 01:39:00,29.98,27.58,8.90,99.90,1075204,27,19999,-77
2024-11-28 01:39:31,30.55,28.05,8.90,99.90,1078281,27,20405,-78
2024-11-28 01:40:02,30.33,27.92,8.90,99.90,1069164,27,20014,-75
2024-11-28 01:40:33,29.70,27.40,8.90,99.90,1077880,27,20002,-78
2024-11-28 01:41:04,29.77,27.48,8.90,99.90,1075304,27,20433,-83
2024-11-28 01:41:35,30.38,27.98,8.90,99.90,1066280,27,20000,-83
2024-11-28 01:42:05,30.33,27.92,8.90,99.90,1077456,27,19999,-81
2024-11-28 01:42:36,31.60,29.10,8.90,99.90,1078025,27,19999,-77
2024-11-28 01:43:07,30.85,28.45,8.80,99.90,1074606,27,20458,-80
2024-11-28 01:43:38,30.95,28.52,8.80,99.90,1074575,27,20047,-75
2024-11-28 01:44:08,30.48,28.08,8.80,99.90,1071515,27,20570,-77
2024-11-28 01:44:39,30.67,28.27,8.80,99.90,1074624,27,20015,-82
2024-11-28 01:45:10,30.92,28.52,8.80,99.90,1072405,27,20011,-81
2024-11-28 01:45:40,30.92,28.52,8.70,99.90,1074960,27,19999,-86
2024-11-28 01:46:11,31.75,29.25,8.70,99.90,1072127,27,20336,-82
2024-11-28 01:46:41,31.52,29.02,8.70,99.90,1078111,27,20007,-81
2024-11-28 01:47:12,31.73,29.23,8.70,99.90,1073972,27,20012,-78
2024-11-28 01:47:43,31.88,29.38,8.70,99.90,1070335,27,20015,-78
2024-11-28 01:48:13,31.15,28.73,8.70,99.90,1069372,27,19999,-77
2024-11-28 01:48:44,31.73,29.23,8.70,99.90,1063091,27,20076,-75
2024-11-28 01:49:14,32.28,29.67,8.70,99.90,1075389,27,20086,-79
2024-11-28 01:49:45,32.25,29.65,8.70,99.90,1068618,27,20008,-85
2024-11-28 01:50:17,31.60,29.10,8.70,99.90,1082843,27,20114,-76
2024-11-28 01:50:48,31.27,28.80,8.70,99.90,1074950,27,20010,-87
2024-11-28 01:51:19,31.75,29.25,8.70,99.90,1082011,27,20009,-75
2024-11-28 01:51:50,31.65,29.15,8.70,99.90,1075520,27,20467,-80
2024-11-28 01:52:21,33.72,30.75,8.70,99.90,1080914,27,20109,-77
2024-11-28 01:52:51,31.80,29.30,8.60,99.90,1081850,27,20009,-78
2024-11-28 01:53:22,31.67,29.17,8.60,99.90,1078724,27,20027,-77
2024-11-28 01:53:53,30.95,28.55,8.60,99.90,1080344,27,20030,-77
2024-11-28 01:54:24,31.10,28.70,8.60,99.90,1079478,27,20087,-81
2024-11-28 01:54:54,31.02,28.63,8.60,99.90,1086491,27,20069,-84
2024-11-28 01:55:25,30.55,28.20,8.60,99.90,1087362,27,20373,-81
2024-11-28 01:55:56,30.08,27.77,8.60,99.90,1078426,27,20021,-84
2024-11-28 01:56:26,30.55,28.15,8.60,99.90,1081833,27,20552,-78
2024-11-28 01:56:57,29.88,27.58,8.60,99.90,1082232,27,20018,-78
2024-11-28 01:57:28,30.73,28.33,8.60,99.90,1076531,27,20042,-77
2024-11-28 01:57:59,30.00,27.67,8.70,99.90,1080842,27,20069,-78
2024-11-28 01:58:30,30.20,27.77,8.60,99.90,1078499,27,20280,-80
2024-11-28 01:59:03,31.13,28.73,8.60,99.90,1076562,27,20413,-76
2024-11-28 01:59:33,30.83,28.42,8.60,99.90,1078344,27,20439,-78
2024-11-28 02:00:04,30.85,28.45,8.60,99.90,1083487,27,19998,-77
2024-11-28 02:00:36,31.25,28.85,8.60,99.90,1076023,27,20338,-78
2024-11-28 02:01:07,30.48,28.10,8.60,99.90,1079425,27,20013,-78
2024-11-28 02:01:37,30.73,28.33,8.60,99.90,1078525,27,20007,-75
2024-11-28 02:02:08,30.73,28.33,8.60,99.90,1075183,27,20017,-81
2024-11-28 02:02:39,30.73,28.33,8.60,99.90,1078610,27,20035,-80
2024-11-28 02:03:09,30.65,28.33,8.60,99.90,1061511,27,20719,-82
2024-11-28 02:03:40,31.25,28.42,8.60,99.90,1070209,27,20000,-87
2024-11-28 02:04:11,29.75,27.45,8.60,99.90,1061198,27,20018,-82
2024-11-28 02:04:41,30.33,28.02,8.60,99.90,1067343,27,20000,-80
2024-11-28 02:05:12,30.20,27.90,8.60,99.90,1068509,27,19999,-80
2024-11-28 02:05:42,29.58,27.35,8.60,99.90,1076386,27,20114,-78
2024-11-28 02:06:13,29.92,27.63,8.60,99.90,1084330,27,20493,-77
2024-11-28 02:06:44,29.70,27.42,8.60,99.90,1076022,27,20047,-78
2024-11-28 02:07:14,29.30,27.10,8.60,99.90,1084248,27,20013,-76
2024-11-28 02:07:45,29.23,27.02,8.60,99.90,1075702,27,20379,-79
2024-11-28 02:08:16,29.98,27.67,8.60,99.90,1079112,27,20094,-79
2024-11-28 02:08:46,29.13,26.92,8.60,99.90,1075360,27,20003,-79
2024-11-28 02:09:17,29.70,27.40,8.70,99.90,1078933,27,20014,-79
2024-11-28 02:09:48,30.17,27.83,8.60,99.90,1078257,27,20418,-76
2024-11-28 02:10:18,28.98,26.77,8.70,99.90,1076866,27,20013,-76
2024-11-28 02:10:49,29.98,27.67,8.70,99.90,1080646,27,19998,-80
2024-11-28 02:11:19,29.83,27.52,8.70,99.90,1072143,27,19999,-78
2024-11-28 02:11:50,28.88,26.67,8.70,99.90,1075679,27,19999,-78
2024-11-28 02:12:21,29.20,27.00,8.70,99.90,1068361,27,20127,-79
2024-11-28 02:12:51,28.58,26.38,8.60,99.90,1070466,27,20000,-80
2024-11-28 02:13:23,29.90,27.60,8.70,99.90,1078146,27,20358,-78
2024-11-28 02:13:53,29.38,27.15,8.70,99.90,1077982,27,20463,-81
2024-11-28 02:14:24,29.42,27.17,8.70,99.90,1075470,27,19999,-82
2024-11-28 02:14:55,29.85,27.55,8.70,99.90,1078925,27,20225,-84
2024-11-28 02:15:25,29.38,27.17,8.70,99.90,1075404,27,20007,-83
2024-11-28 02:15:56,30.60,28.30,8.70,99.90,1078295,27,20006,-81
2024-11-28 02:16:27,30.27,27.98,8.80,99.90,1081046,27,20494,-79
2024-11-28 02:16:57,29.45,27.25,8.80,99.90,1077993,27,20454,-78
2024-11-28 02:17:28,29.23,27.02,8.80,99.90,1078695,27,20558,-76
2024-11-28 02:17:59,29.17,26.98,8.80,99.90,1081233,27,20054,-79
2024-11-28 02:18:29,29.70,27.40,8.80,99.90,1078487,27,20058,-79
2024-11-28 02:19:00,29.83,27.52,8.80,99.90,1080644,27,20709,-79
2024-11-28 02:19:31,29.75,27.45,8.80,99.90,1081479,27,19998,-77
2024-11-28 02:20:02,30.73,28.23,8.80,99.90,1076007,27,20015,-79
2024-11-28 02:20:33,30.20,27.90,8.80,99.90,1081792,27,20467,-78
2024-11-28 02:21:03,29.92,27.63,8.80,99.90,1081864,27,20024,-78
2024-11-28 02:21:34,30.90,28.50,8.70,99.90,1085436,27,20021,-76
2024-11-28 02:22:05,30.17,27.85,8.80,99.90,1085741,27,20432,-80
2024-11-28 02:22:35,30.27,27.92,8.70,99.90,1077978,27,20411,-77
2024-11-28 02:23:07,30.65,28.25,8.70,99.90,1078392,27,19999,-80
2024-11-28 02:23:37,30.95,28.55,8.70,99.90,1082690,27,20087,-80
2024-11-28 02:24:08,31.52,29.02,8.70,99.90,1074499,27,20386,-79
2024-11-28 02:24:52,32.65,30.08,8.80,99.90,1078091,27,20451,-81
2024-11-28 02:25:23,31.30,28.85,8.70,99.90,1066563,27,20004,-77
2024-11-28 02:25:54,32.20,29.63,8.70,99.90,1072763,27,20071,-83
2024-11-28 02:26:24,32.53,30.02,8.70,99.90,1075557,27,20014,-82
2024-11-28 02:26:55,33.55,30.95,8.70,99.90,1064278,27,20028,-79
2024-11-28 02:27:26,32.78,30.17,8.70,99.90,1069361,27,20119,-82
2024-11-28 02:27:56,32.72,30.13,8.70,99.90,1070926,27,20411,-79
2024-11-28 02:28:27,32.47,29.88,8.70,99.90,1072311,27,20000,-78
2024-11-28 02:28:57,33.38,30.67,8.70,99.90,1078062,27,20046,-79
2024-11-28 02:29:28,32.83,30.13,8.70,99.90,1081269,27,20011,-78
2024-11-28 02:29:59,32.72,30.10,8.70,99.90,1082052,27,20390,-78
2024-11-28 02:30:29,33.03,30.33,8.70,99.90,1077973,27,20327,-78
2024-11-28 02:31:00,32.97,30.35,8.60,99.90,1075481,27,20003,-79
2024-11-28 02:31:30,33.15,30.48,8.70,99.90,1069030,27,20012,-80
2024-11-28 02:32:01,33.22,30.58,8.60,99.90,1071413,27,20114,-78
2024-11-28 02:32:32,32.75,30.13,8.60,99.90,1071251,27,20638,-78
2024-11-28 02:33:03,32.97,30.20,8.60,99.90,1067175,27,20008,-79
2024-11-28 02:33:33,33.20,30.50,8.60,99.90,1070952,27,20336,-80
2024-11-28 02:34:04,32.40,29.80,8.60,99.90,1070712,27,20008,-81
2024-11-28 02:34:34,32.80,30.15,8.60,99.90,1068440,27,20014,-78
2024-11-28 02:35:05,32.33,29.73,8.60,99.90,1075782,27,20651,-78
2024-11-28 02:35:36,32.97,30.08,8.60,99.90,1074174,27,20333,-77
2024-11-28 02:36:06,32.13,29.52,8.60,99.90,1066886,27,20107,-79
2024-11-28 02:36:37,32.72,30.10,8.60,99.90,1064270,27,20764,-75
2024-11-28 02:37:07,34.38,31.10,8.60,99.90,1063586,27,20035,-81
2024-11-28 02:37:38,33.22,30.50,8.50,99.90,1067937,27,20090,-77
2024-11-28 02:38:09,33.45,30.75,8.50,99.90,1071921,27,20016,-82
2024-11-28 02:38:39,33.35,30.65,8.50,99.90,1073404,27,20008,-81
2024-11-28 02:39:10,33.03,30.33,8.50,99.90,1070662,27,20084,-81
2024-11-28 02:39:41,34.15,31.25,8.50,99.90,1068898,27,20023,-81
2024-11-28 02:40:11,33.42,30.63,8.50,99.90,1078711,27,20007,-78
2024-11-28 02:40:42,34.13,31.33,8.50,99.90,1087726,27,20017,-79
2024-11-28 02:41:13,34.42,31.63,8.50,99.90,1084249,27,20014,-79
2024-11-28 02:41:43,33.15,30.45,8.50,99.90,1087705,27,20024,-78
2024-11-28 02:42:14,34.50,31.50,8.50,99.90,1086494,27,20054,-76
2024-11-28 02:42:44,34.10,31.30,8.50,99.90,1077388,27,20146,-79
2024-11-28 02:43:16,33.25,30.55,8.50,99.90,1080163,27,20003,-78
2024-11-28 02:43:46,34.40,31.60,8.50,99.90,1077916,27,20003,-76
2024-11-28 02:44:17,33.30,30.60,8.50,99.90,1076845,27,20007,-75
2024-11-28 02:44:48,33.95,31.15,8.50,99.90,1077522,27,20347,-80
2024-11-28 02:45:18,34.30,31.50,8.50,99.90,1079216,27,20046,-79
2024-11-28 02:45:49,34.22,31.42,8.50,99.90,1078591,27,20050,-81
2024-11-28 02:46:20,34.05,31.25,8.50,99.90,1072107,27,20011,-80
2024-11-28 02:46:51,33.78,30.98,8.50,99.90,1071319,27,20027,-79
2024-11-28 02:47:21,33.85,31.05,8.50,99.90,1078300,27,20007,-80
2024-11-28 02:47:52,34.15,31.35,8.50,99.90,1068514,27,20000,-78
2024-11-28 02:48:23,34.10,31.30,8.50,99.90,1072187,27,20019,-85
2024-11-28 02:48:54,34.05,31.15,8.50,99.90,1075330,27,20007,-82
2024-11-28 02:49:25,33.25,30.55,8.50,99.90,1077713,27,20009,-84
2024-11-28 02:49:55,33.53,30.73,8.50,99.90,1072233,27,20385,-81
2024-11-28 02:50:26,33.20,30.35,8.50,99.90,1077894,27,20023,-82
2024-11-28 02:50:57,33.63,30.85,8.50,99.90,1068596,27,20094,-78
2024-11-28 02:51:27,33.63,30.83,8.50,99.90,1068960,27,20015,-80
2024-11-28 02:51:58,33.80,30.90,8.50,99.90,1075360,27,20494,-78
2024-11-28 02:52:28,33.70,30.90,8.50,99.90,1085497,27,19998,-79
2024-11-28 02:52:59,33.75,30.95,8.50,99.90,1087427,27,20084,-77
2024-11-28 02:53:30,33.65,30.85,8.50,99.90,1085267,27,20405,-75
2024-11-28 02:54:00,33.70,30.90,8.50,99.90,1079388,27,20011,-79
2024-11-28 02:54:31,34.45,31.55,8.50,99.90,1075785,27,20067,-77
2024-11-28 02:55:01,33.97,31.08,8.50,99.90,1073552,27,20008,-79
2024-11-28 02:55:32,35.00,30.73,8.50,99.90,1076616,27,20035,-80
2024-11-28 02:56:03,33.60,30.73,8.50,99.90,1062490,27,20008,-76
2024-11-28 02:56:33,33.35,30.55,8.50,99.90,1069651,27,20014,-80
2024-11-28 02:57:04,32.75,30.05,8.50,99.90,1078747,27,20018,-79
2024-11-28 02:57:34,34.08,31.27,8.50,99.90,1076802,27,20011,-80
2024-11-28 02:58:05,33.92,31.13,8.50,99.90,1083249,27,20007,-79
2024-11-28 02:58:36,34.60,31.70,8.50,99.90,1080251,27,20463,-78
2024-11-28 02:59:07,34.08,31.27,8.50,99.90,1073078,27,20015,-79
2024-11-28 02:59:37,33.90,31.10,8.50,99.90,1071970,27,20114,-79
2024-11-28 03:00:08,33.58,30.77,8.50,99.90,1071527,27,20504,-77
2024-11-28 03:00:38,34.00,31.20,8.50,99.90,1078890,27,20007,-80
2024-11-28 03:01:10,33.60,30.80,8.50,99.90,1075194,27,20003,-83
2024-11-28 03:01:41,35.13,32.22,8.50,99.90,1082092,27,20006,-83
2024-11-28 03:02:11,35.05,32.10,8.50,99.90,1078881,27,20506,-80
2024-11-28 03:02:42,33.60,30.80,8.50,99.90,1082309,27,20014,-79
2024-11-28 03:03:13,34.70,31.80,8.50,99.90,1081502,27,20330,-82
2024-11-28 03:03:44,33.35,30.55,8.50,99.90,1074370,27,20646,-82
2024-11-28 03:04:14,33.45,30.65,8.50,99.90,1078462,27,20015,-78
2024-11-28 03:04:45,34.92,31.83,8.50,99.90,1068549,27,20047,-80
2024-11-28 03:05:15,34.53,31.52,8.50,99.90,1073711,27,20347,-80
2024-11-28 03:05:46,33.75,30.95,8.50,99.90,1071728,27,20048,-79
2024-11-28 03:06:17,33.00,30.30,8.50,99.90,1076747,27,20007,-78
2024-11-28 03:06:47,33.65,30.85,8.50,99.90,1077704,27,20073,-78
2024-11-28 03:07:18,33.63,30.83,8.50,99.90,1078632,27,20010,-79
2024-11-28 03:07:48,33.83,31.02,8.50,99.90,1073917,27,20584,-79
2024-11-28 03:08:19,33.45,30.65,8.50,99.90,1070201,27,20128,-81
2024-11-28 03:08:50,33.97,31.17,8.50,99.90,1071622,27,20008,-80
2024-11-28 03:09:20,33.25,30.45,8.50,99.90,1076902,27,20018,-80
2024-11-28 03:09:51,34.53,31.63,8.50,99.90,1076949,27,20047,-80
2024-11-28 03:10:22,33.70,30.90,8.50,99.90,1079080,27,20018,-79
2024-11-28 03:10:52,34.42,31.63,8.50,99.90,1078524,27,20007,-81
2024-11-28 03:11:24,35.00,32.10,8.50,99.90,1076198,27,20047,-78
2024-11-28 03:11:55,35.35,32.00,8.50,99.90,1085318,27,20006,-85
2024-11-28 03:12:25,35.20,32.30,8.50,99.90,1078657,27,20085,-79
2024-11-28 03:12:56,34.30,31.50,8.50,99.90,1079697,27,20391,-81
2024-11-28 03:13:27,33.80,31.00,8.50,99.90,1078838,27,20116,-79
2024-11-28 03:13:57,33.22,30.52,8.50,99.90,1078997,27,20011,-80
2024-11-28 03:14:28,33.53,30.73,8.50,99.90,1073032,27,20003,-82
2024-11-28 03:14:59,33.53,30.73,8.60,99.90,1071495,27,20407,-79
2024-11-28 03:15:29,33.55,30.75,8.50,99.90,1072536,27,20771,-80
2024-11-28 03:16:05,33.25,30.55,8.60,99.90,1074856,27,20567,-79
2024-11-28 03:16:36,33.08,30.35,8.50,99.90,1078778,27,20084,-80
2024-11-28 03:17:06,34.70,31.80,8.50,99.90,1074070,27,20000,-77
2024-11-28 03:17:37,32.97,30.27,8.50,99.90,1073708,27,20007,-80
2024-11-28 03:18:08,33.42,30.63,8.50,99.90,1068785,27,20003,-76
2024-11-28 03:18:39,33.05,30.35,8.50,99.90,1067056,27,20236,-84
2024-11-28 03:19:09,33.60,30.80,8.60,99.90,1072461,27,20003,-83
2024-11-28 03:19:40,32.97,30.27,8.60,99.90,1075159,27,20464,-83
2024-11-28 03:20:10,33.47,30.67,8.60,99.90,1075128,27,20007,-84
2024-11-28 03:20:41,33.13,30.33,8.50,99.90,1079135,27,20028,-84
2024-11-28 03:21:12,33.90,31.10,8.60,99.90,1073052,27,20018,-78
2024-11-28 03:21:43,32.58,29.98,8.60,99.90,1076814,27,20003,-79
2024-11-28 03:22:13,33.42,30.73,8.60,99.90,1083191,27,20307,-80
2024-11-28 03:22:44,31.52,29.02,8.60,99.90,1079745,27,20074,-78
2024-11-28 03:23:15,31.70,29.20,8.60,99.90,1079899,27,20436,-79
2024-11-28 03:23:46,32.58,29.98,8.60,99.90,1078951,27,20010,-79
2024-11-28 03:24:16,33.28,30.58,8.60,99.90,1079345,27,19999,-77
2024-11-28 03:24:47,33.50,30.80,8.60,99.90,1078884,27,20006,-80
2024-11-28 03:25:17,33.00,30.35,8.60,99.90,1071905,27,20507,-78
2024-11-28 03:25:48,33.08,30.48,8.60,99.90,1076691,27,20000,-78
2024-11-28 03:26:19,33.08,30.48,8.60,99.90,1073994,27,20118,-81
2024-11-28 03:26:49,32.75,29.95,8.60,99.90,1073462,27,20920,-80
2024-11-28 03:27:20,33.40,30.58,8.60,99.90,1079445,27,20023,-87
2024-11-28 03:27:51,32.90,30.27,8.60,99.90,1071614,27,20022,-80
2024-11-28 03:28:21,33.90,31.10,8.60,99.90,1071648,27,20022,-77
2024-11-28 03:28:52,32.78,30.17,8.60,99.90,1071488,27,20019,-78
2024-11-28 03:29:23,32.95,30.35,8.60,99.90,1071940,27,20008,-78
2024-11-28 03:29:53,32.63,30.02,8.60,99.90,1078705,27,20471,-78
2024-11-28 03:30:24,32.78,30.17,8.60,99.90,1071453,27,20004,-84
2024-11-28 03:30:55,33.60,30.90,8.70,99.90,1071581,27,20015,-82
2024-11-28 03:31:25,33.47,30.77,8.60,99.90,1068740,27,20036,-81
2024-11-28 03:31:56,34.15,31.45,8.60,99.90,1073383,27,20015,-85
2024-11-28 03:32:26,32.65,30.05,8.60,99.90,1079756,27,20337,-80
2024-11-28 03:32:57,32.67,30.08,8.60,99.90,1078758,27,20045,-80
2024-11-28 03:33:28,32.42,29.73,8.60,99.90,1078667,27,20003,-79
2024-11-28 03:33:58,32.95,30.35,8.60,99.90,1077160,27,20010,-79
2024-11-28 03:34:29,33.38,30.67,8.60,99.90,1081088,27,20003,-79
2024-11-28 03:34:59,30.90,28.40,8.60,99.90,1073143,27,20109,-81
2024-11-28 03:35:30,33.30,30.60,8.60,99.90,1079449,27,20003,-82
2024-11-28 03:36:01,31.33,28.83,8.60,99.90,1068434,27,20004,-77
2024-11-28 03:36:31,32.88,30.27,8.60,99.90,1069571,27,20015,-80
2024-11-28 03:37:02,33.08,30.45,8.60,99.90,1064570,27,20053,-76
2024-11-28 03:37:33,32.38,29.77,8.60,99.90,1065582,27,20019,-78
2024-11-28 03:38:03,32.50,29.90,8.60,99.90,1068545,27,20336,-78
2024-11-28 03:38:34,31.98,29.48,8.60,99.90,1065573,27,20100,-79
2024-11-28 03:39:06,32.25,29.65,8.60,99.90,1076959,27,20007,-79
2024-11-28 03:39:40,32.90,30.30,8.70,99.90,1071489,27,20008,-80
2024-11-28 03:40:11,30.63,28.23,8.70,99.90,1069743,27,20455,-79
2024-11-28 03:40:41,31.50,29.00,8.70,99.90,1078824,27,20006,-79
2024-11-28 03:41:12,30.55,28.10,8.70,99.90,1073789,27,19999,-80
2024-11-28 03:41:42,31.20,28.70,8.70,99.90,1079234,27,20003,-78
2024-11-28 03:42:13,30.55,28.10,8.70,99.90,1078634,27,20743,-77
2024-11-28 03:42:44,30.70,28.30,8.70,99.90,1078445,27,20069,-79
2024-11-28 03:43:15,31.73,29.23,8.70,99.90,1078839,27,20583,-81
2024-11-28 03:43:45,31.45,28.95,8.70,99.90,1074363,27,20145,-78
2024-11-28 03:44:16,31.38,28.88,8.70,99.90,1071979,27,20004,-79
2024-11-28 03:44:46,29.48,27.15,8.70,99.90,1069022,27,20051,-81
2024-11-28 03:45:17,32.22,29.73,8.70,99.90,1074729,27,20331,-79
2024-11-28 03:45:48,30.95,28.55,8.70,99.90,1081452,27,20006,-78
2024-11-28 03:46:18,30.25,27.85,8.70,99.90,1079524,27,20010,-79
2024-11-28 03:46:49,31.23,28.83,8.70,99.90,1081178,27,20054,-79
2024-11-28 03:47:19,29.60,27.30,8.70,99.90,1079195,27,20007,-79
2024-11-28 03:47:50,32.35,29.88,8.70,99.90,1068712,27,20006,-83
2024-11-28 03:48:21,29.67,27.38,8.70,99.90,1071984,27,20721,-78
2024-11-28 03:48:51,30.80,28.40,8.70,99.90,1071700,27,20011,-79
2024-11-28 03:49:22,35.33,30.67,8.70,99.90,1060202,27,20017,-79
2024-11-28 03:49:52,32.05,29.52,8.70,99.90,1063150,27,20009,-77
2024-11-28 03:50:23,30.92,28.52,8.80,99.90,1064993,27,20008,-79
2024-11-28 03:50:53,31.80,29.30,8.70,99.90,1063425,27,20019,-83
2024-11-28 03:51:24,31.42,29.02,8.70,99.90,1071223,27,20019,-82
2024-11-28 03:51:55,32.90,30.30,8.80,99.90,1073978,27,20040,-87
2024-11-28 03:52:25,32.67,30.08,8.70,99.90,1078721,27,20055,-84
2024-11-28 03:52:56,32.42,29.92,8.70,99.90,1078906,27,20320,-85
2024-11-28 03:53:27,32.10,29.58,8.80,99.90,1078168,27,20003,-80
2024-11-28 03:53:57,32.13,29.63,8.80,99.90,1074205,27,20134,-77
2024-11-28 03:54:28,30.73,28.33,8.80,99.90,1075447,27,20039,-77
2024-11-28 03:54:58,31.48,28.88,8.80,99.90,1072042,27,20713,-76
2024-11-28 03:55:30,31.60,29.10,8.80,99.90,1070733,27,20063,-79
2024-11-28 03:56:01,32.08,29.58,8.80,99.90,1071525,27,20008,-75
2024-11-28 03:56:32,31.98,29.48,8.80,99.90,1064684,27,20020,-81
2024-11-28 03:57:03,31.20,28.70,8.80,99.90,1058574,27,20019,-82
2024-11-28 03:57:33,32.05,29.55,8.80,99.90,1075483,27,20007,-78
2024-11-28 03:58:04,31.52,29.08,8.80,99.90,1078148,27,20336,-77
2024-11-28 03:58:35,31.15,28.75,8.80,99.90,1072152,27,20016,-80
2024-11-28 03:59:05,31.48,28.88,8.80,99.90,1078220,27,20003,-79
2024-11-28 03:59:36,30.77,28.40,8.80,99.90,1077317,27,20013,-78
2024-11-28 04:00:06,30.35,28.00,8.80,99.90,1073617,27,20007,-79
2024-11-28 04:00:37,31.45,28.92,8.80,99.90,1078931,27,20399,-81
2024-11-28 04:01:08,31.30,28.90,8.80,99.90,1072167,27,20016,-81
2024-11-28 04:01:39,30.40,28.10,8.80,99.90,1070511,27,20022,-83
2024-11-28 04:02:09,32.30,29.80,8.70,99.90,1078176,27,20003,-80
2024-11-28 04:02:40,32.67,30.17,8.80,99.90,1078808,27,20003,-81
2024-11-28 04:03:10,31.83,29.42,8.80,99.90,1076932,27,20007,-82
2024-11-28 04:03:41,32.47,29.98,8.70,99.90,1072619,27,20031,-83
2024-11-28 04:04:12,31.95,29.55,8.70,99.90,1073833,27,20466,-79
2024-11-28 04:04:42,32.15,29.75,8.70,99.90,1074314,27,20022,-75
2024-11-28 04:05:13,30.77,28.48,8.80,99.90,1069533,27,20317,-77
2024-11-28 04:05:43,30.90,28.60,8.80,99.90,1066814,27,20288,-78
2024-11-28 04:06:14,30.05,27.75,8.80,99.90,1069357,27,20664,-79
2024-11-28 04:06:46,32.25,29.85,8.80,99.90,1067069,27,20070,-76
2024-11-28 04:07:17,29.65,27.45,8.80,99.90,1076319,27,20003,-80
2024-11-28 04:07:47,31.05,28.77,8.80,99.90,1071465,27,20007,-77
2024-11-28 04:08:18,30.27,27.88,8.70,99.90,1078918,27,20003,-79
2024-11-28 04:08:48,29.55,27.35,8.70,99.90,1075849,27,20343,-77
2024-11-28 04:09:19,29.38,27.17,8.70,99.90,1074398,27,20008,-79
2024-11-28 04:09:50,27.63,25.52,8.80,99.90,1075908,27,20014,-79
2024-11-28 04:10:20,27.70,25.60,8.80,99.90,1075978,27,20349,-79
2024-11-28 04:10:51,27.27,25.27,8.80,99.90,1066307,27,20016,-80
2024-11-28 04:11:22,27.38,25.38,8.80,99.90,1066041,27,20083,-76
2024-11-28 04:11:52,27.52,25.42,8.80,99.90,1061376,27,20048,-77
2024-11-28 04:12:23,26.60,24.67,8.80,99.90,1063847,27,20016,-82
2024-11-28 04:12:53,26.52,24.63,8.80,99.90,1068705,27,20041,-79
2024-11-28 04:13:24,25.52,23.65,8.80,99.90,1061224,27,20004,-82
2024-11-28 04:13:55,26.23,24.33,8.80,99.90,1061720,27,20013,-82
2024-11-28 04:14:25,27.25,25.17,8.70,99.90,1068928,27,20392,-79
2024-11-28 04:14:56,27.83,25.65,8.70,99.90,1065212,27,20036,-82
2024-11-28 04:15:27,25.88,23.98,8.70,99.90,1076026,27,20732,-79
2024-11-28 04:15:58,26.10,24.00,8.70,99.90,1076040,27,20031,-77
2024-11-28 04:16:28,25.35,23.55,8.80,99.90,1068285,27,20336,-76
2024-11-28 04:16:59,25.98,24.08,8.70,99.90,1071436,27,20426,-79
2024-11-28 04:17:30,26.42,24.42,8.80,99.90,1064137,27,20020,-77
2024-11-28 04:18:00,25.25,23.45,8.70,99.90,1071882,27,20004,-81
2024-11-28 04:18:31,25.58,23.77,8.70,99.90,1078638,27,20036,-75
2024-11-28 04:19:02,25.20,23.30,8.80,99.90,1075483,27,20040,-79
2024-11-28 04:19:32,23.52,21.92,8.80,99.90,1073347,27,20392,-81
2024-11-28 04:20:03,25.75,23.85,8.80,99.90,1076888,27,20003,-78
2024-11-28 04:20:33,25.33,23.52,8.70,99.90,1078626,27,20321,-77
2024-11-28 04:21:04,25.10,23.30,8.80,99.90,1072079,27,20019,-85
2024-11-28 04:21:35,25.05,23.25,8.80,99.90,1075570,27,20019,-76
2024-11-28 04:22:05,24.45,22.73,8.70,99.90,1062459,27,20064,-79
2024-11-28 04:22:36,25.15,23.13,8.70,99.90,1070738,27,20008,-78
2024-11-28 04:23:06,23.67,21.98,8.70,99.90,1064584,27,20004,-79
2024-11-28 04:23:37,22.95,21.35,8.80,99.90,1064728,27,20427,-78
2024-11-28 04:24:08,23.10,21.50,8.80,99.90,1064235,27,20004,-88
2024-11-28 04:24:39,24.00,22.30,8.80,99.90,1069105,27,20008,-85
2024-11-28 04:25:09,22.67,21.08,8.80,99.90,1078309,27,20018,-78
2024-11-28 04:25:40,23.02,21.42,8.80,99.90,1072056,27,20091,-81
2024-11-28 04:26:10,22.95,21.35,8.80,99.90,1078385,27,20025,-80
2024-11-28 04:26:41,22.77,21.02,8.80,99.90,1078310,27,20034,-82
2024-11-28 04:27:12,21.75,20.25,8.80,99.90,1072038,27,20004,-80
2024-11-28 04:27:42,22.33,20.75,8.80,99.90,1076181,27,20013,-77
2024-11-28 04:28:13,21.42,19.92,8.80,99.90,1077981,27,20003,-82
2024-11-28 04:28:43,21.88,20.27,8.80,99.90,1075209,27,20383,-78
2024-11-28 04:29:14,21.65,20.15,8.90,99.90,1067297,27,20741,-80
2024-11-28 04:29:45,21.60,20.10,8.80,99.90,1070075,27,20055,-78
2024-11-28 04:30:15,21.60,20.10,8.80,99.90,1066176,27,20008,-79
2024-11-28 04:30:46,21.88,20.38,8.80,99.90,1071152,27,20024,-77
2024-11-28 04:31:17,22.85,21.25,8.80,99.90,1073646,27,20003,-75
2024-11-28 04:31:47,22.83,21.08,8.90,99.90,1073737,27,20007,-78
2024-11-28 04:32:18,22.27,20.67,8.90,99.90,1078702,27,20014,-83
2024-11-28 04:32:48,21.85,20.35,8.90,99.90,1078547,27,19999,-75
2024-11-28 04:33:19,22.25,20.70,8.90,99.90,1079045,27,20077,-80
2024-11-28 04:33:50,21.75,20.25,8.90,99.90,1075450,27,20003,-78
2024-11-28 04:34:20,22.67,21.05,8.90,99.90,1070822,27,20035,-78
2024-11-28 04:34:51,22.08,20.58,8.90,99.90,1075925,27,20004,-78
2024-11-28 04:35:22,22.70,21.10,8.90,99.90,1069358,27,20004,-81
2024-11-28 04:35:52,22.30,20.80,8.90,99.90,1074786,27,20055,-78
2024-11-28 04:36:23,22.55,20.95,8.90,99.90,1076337,27,20467,-77
2024-11-28 04:36:54,22.60,21.00,8.90,99.90,1073758,27,20015,-83
2024-11-28 04:37:28,22.88,21.27,8.90,99.90,1081917,27,20010,-82
2024-11-28 04:37:59,22.08,20.58,8.80,99.90,1075248,27,20552,-78
2024-11-28 04:38:29,22.85,21.25,8.90,99.90,1078289,27,20063,-79
2024-11-28 04:39:00,21.58,20.08,8.90,99.90,1067865,27,20051,-78
2024-11-28 04:39:30,22.17,20.67,8.80,99.90,1064698,27,20005,-79
2024-11-28 04:40:01,22.15,20.65,8.90,99.90,1061989,27,20015,-78
2024-11-28 04:40:32,23.00,21.40,8.90,99.90,1068913,27,20001,-79
2024-11-28 04:41:02,21.30,19.90,8.90,99.90,1075305,27,20336,-78
2024-11-28 04:41:33,22.20,20.70,8.90,99.90,1072648,27,20663,-79
2024-11-28 04:42:04,21.63,20.13,8.80,99.90,1076016,27,20121,-82
2024-11-28 04:42:34,21.83,20.33,8.80,99.90,1078400,27,20026,-79
2024-11-28 04:43:05,21.40,19.90,8.80,99.90,1071292,27,20340,-80
2024-11-28 04:43:35,21.55,20.05,8.80,99.90,1076466,27,20023,-78
2024-11-28 04:44:06,21.65,20.15,8.90,99.90,1078513,27,20007,-79
2024-11-28 04:44:37,22.27,20.75,8.90,99.90,1072781,27,20014,-78
2024-11-28 04:45:07,22.48,20.88,8.90,99.90,1071359,27,20019,-79
2024-11-28 04:45:38,22.27,20.77,8.90,99.90,1067348,27,20052,-78
2024-11-28 04:46:08,22.50,20.90,9.00,99.90,1068853,27,20020,-83
2024-11-28 04:46:39,21.80,20.30,8.90,99.90,1066327,27,20053,-82
2024-11-28 04:47:10,21.60,20.10,8.90,99.90,1071341,27,20079,-83
2024-11-28 04:47:40,23.10,21.50,8.90,99.90,1061758,27,20093,-77
2024-11-28 04:48:11,22.05,20.55,8.90,99.90,1067531,27,20004,-81
2024-11-28 04:48:42,22.23,20.63,8.90,99.90,1056962,27,20015,-81
2024-11-28 04:49:12,22.58,20.98,9.00,99.90,1063942,27,20048,-75
2024-11-28 04:49:43,21.98,20.48,9.00,99.90,1069990,27,20007,-76
2024-11-28 04:50:14,22.25,20.65,9.00,99.90,1058471,27,20068,-79
2024-11-28 04:50:44,21.92,20.42,9.00,99.90,1068877,27,20051,-81
2024-11-28 04:51:16,22.45,20.83,9.00,99.90,1068007,27,20320,-78
2024-11-28 04:51:46,21.98,20.48,9.00,99.90,1063776,27,20070,-77
2024-11-28 04:52:17,22.40,20.90,9.00,99.90,1071464,27,20048,-80
2024-11-28 04:52:48,22.20,20.70,9.00,99.90,1071918,27,20552,-77
2024-11-28 04:53:18,21.90,20.40,9.00,99.90,1084422,27,20093,-78
2024-11-28 04:53:49,21.45,20.02,9.00,99.90,1075720,27,20141,-76
2024-11-28 04:54:20,20.15,18.77,9.00,99.90,1076364,27,20431,-78
2024-11-28 04:54:51,21.23,19.83,9.00,99.90,1071314,27,20016,-75
2024-11-28 04:55:22,21.35,19.95,9.00,99.90,1071749,27,20007,-76
2024-11-28 04:55:52,20.70,19.30,9.00,99.90,1071403,27,20008,-77
2024-11-28 04:56:23,21.60,20.10,9.10,99.90,1071759,27,20023,-80
2024-11-28 04:56:54,21.15,19.75,9.00,99.90,1080514,27,20073,-84
2024-11-28 04:57:24,21.75,20.25,9.00,99.90,1082357,27,20339,-80
2024-11-28 04:57:55,21.58,19.98,9.10,99.90,1073739,27,20007,-80
2024-11-28 04:58:26,22.42,20.83,9.00,99.90,1082832,27,20081,-79
2024-11-28 04:58:56,22.10,20.55,9.10,99.90,1076576,27,20014,-83
2024-11-28 04:59:27,23.00,21.40,9.10,99.90,1083104,27,20007,-77
2024-11-28 04:59:57,22.83,21.23,9.10,99.90,1070935,27,20354,-79
2024-11-28 05:00:28,22.83,21.23,9.10,99.90,1072308,27,20003,-78
2024-11-28 05:00:59,22.42,20.83,9.10,99.90,1068891,27,20357,-79
2024-11-28 05:01:29,23.05,21.35,9.10,99.90,1069783,27,20022,-80
2024-11-28 05:02:00,23.67,21.98,9.00,99.90,1084903,27,20455,-76
2024-11-28 05:02:30,24.75,22.95,9.00,99.90,1077857,27,20003,-79
2024-11-28 05:03:01,24.92,23.13,9.00,99.90,1071234,27,20010,-80
2024-11-28 05:03:32,25.60,23.73,9.00,99.90,1072624,27,20004,-80
2024-11-28 05:04:02,25.23,23.42,9.10,99.90,1064678,27,20008,-76
2024-11-28 05:04:33,24.70,22.95,9.00,99.90,1062659,27,20016,-80
2024-11-28 05:05:04,24.95,23.15,9.00,99.90,1073856,27,20092,-81
2024-11-28 05:05:34,25.40,23.60,9.00,99.90,1064875,27,20628,-77
2024-11-28 05:06:05,26.67,24.70,9.00,99.90,1068976,27,20055,-78
2024-11-28 05:06:36,26.92,24.98,9.00,99.90,1073414,27,20012,-82
2024-11-28 05:07:06,28.95,26.83,9.00,99.90,1069114,27,20012,-80
2024-11-28 05:07:37,30.67,28.38,9.00,99.90,1075436,27,20077,-78
2024-11-28 05:08:08,32.13,29.63,9.00,99.90,1072829,27,20019,-80
2024-11-28 05:08:38,32.67,29.80,9.00,99.90,1069019,27,20124,-82
2024-11-28 05:09:09,35.38,32.17,9.00,99.90,1073776,27,20012,-81
2024-11-28 05:09:40,38.90,35.22,9.00,99.90,1079287,27,20003,-85
2024-11-28 05:10:10,51.15,46.53,8.90,99.90,1071190,27,20018,-81
2024-11-28 05:10:41,61.45,55.78,8.80,99.90,1069019,27,20003,-83
2024-11-28 05:11:13,49.72,44.92,8.70,99.90,1068679,27,20014,-80
2024-11-28 05:11:44,57.10,51.72,8.60,99.90,1071405,27,20052,-80
2024-11-28 05:12:15,58.72,53.28,8.50,99.90,1072435,27,20007,-80
2024-11-28 05:12:46,56.35,51.03,8.40,99.90,1071132,27,20003,-79
2024-11-28 05:13:17,57.38,51.97,8.30,99.90,1067652,27,20078,-83
2024-11-28 05:13:48,56.60,51.30,8.20,99.90,1071154,27,20019,-79
2024-11-28 05:14:18,49.38,44.67,8.10,99.90,1070649,27,20011,-79
2024-11-28 05:14:49,46.03,41.60,8.00,99.90,1073685,27,19999,-78
2024-11-28 05:15:20,46.58,42.17,8.00,99.90,1079054,27,20003,-83
2024-11-28 05:15:51,45.20,40.80,7.90,99.90,1077574,27,20016,-77
2024-11-28 05:16:21,42.67,38.53,7.90,99.90,1071140,27,20004,-78
2024-11-28 05:16:52,44.63,40.42,7.80,99.90,1063832,27,20022,-81
2024-11-28 05:17:23,42.53,38.53,7.80,99.90,1064504,27,20027,-78
2024-11-28 05:17:53,42.83,38.63,7.80,99.90,1061982,27,20345,-80
2024-11-28 05:18:24,42.72,38.63,7.70,99.90,1071246,27,20018,-82
2024-11-28 05:18:55,41.15,37.25,7.70,99.90,1069148,27,20000,-82
2024-11-28 05:19:26,41.63,37.72,7.70,99.90,1076092,27,20715,-80
2024-11-28 05:19:56,40.22,36.47,7.70,99.90,1080855,27,20238,-79
2024-11-28 05:20:27,41.28,37.38,7.60,99.90,1079634,27,20006,-79
2024-11-28 05:20:58,41.08,37.28,7.70,99.90,1078618,27,20018,-78
2024-11-28 05:21:29,40.72,37.03,7.70,99.90,1077220,27,20003,-78
2024-11-28 05:21:59,41.60,37.72,7.60,99.90,1075810,27,20046,-78
2024-11-28 05:22:30,39.95,36.25,7.60,99.90,1080889,27,20331,-78
2024-11-28 05:23:01,41.33,37.53,7.60,99.90,1082124,27,19999,-79
2024-11-28 05:23:31,39.30,35.70,7.60,99.90,1078720,27,20350,-80
2024-11-28 05:24:02,37.88,34.42,7.60,99.90,1081691,27,20438,-76
2024-11-28 05:24:33,45.83,35.97,7.60,99.90,1075961,27,20005,-78
2024-11-28 05:25:04,39.10,35.70,7.50,99.90,1078859,27,20009,-76
2024-11-28 05:25:35,40.03,36.47,7.50,99.90,1078326,27,20003,-76
2024-11-28 05:26:06,39.20,35.80,7.50,99.90,1079989,27,21089,-79
2024-11-28 05:26:36,40.50,36.90,7.50,99.90,1078459,27,20019,-76
2024-11-28 05:27:07,40.40,36.90,7.50,99.90,1076456,27,20038,-78
2024-11-28 05:27:37,39.75,36.25,7.50,99.90,1077604,27,20007,-78
2024-11-28 05:28:08,39.38,35.88,7.50,99.90,1080586,27,20014,-77
2024-11-28 05:28:39,39.72,36.22,7.50,99.90,1075695,27,20022,-81
2024-11-28 05:29:09,39.20,35.70,7.50,99.90,1078703,27,20011,-81
2024-11-28 05:29:40,39.53,36.00,7.50,99.90,1078657,27,20007,-83
2024-11-28 05:30:10,38.28,34.88,7.50,99.90,1075862,27,19999,-81
2024-11-28 05:30:41,38.90,35.40,7.40,99.90,1072809,27,20015,-82
2024-11-28 05:31:12,38.65,35.25,7.50,99.90,1070751,27,20011,-78
2024-11-28 05:31:42,37.40,34.03,7.50,99.90,1064387,27,20047,-78
2024-11-28 05:32:13,37.88,34.47,7.50,99.90,1065028,27,20032,-80
2024-11-28 05:32:44,38.08,34.60,7.40,99.90,1064329,27,20269,-80
2024-11-28 05:33:15,38.58,35.08,7.40,99.90,1067902,27,20003,-80
2024-11-28 05:33:46,38.25,34.85,7.40,99.90,1067296,27,20004,-81
2024-11-28 05:34:17,37.42,34.03,7.40,99.90,1072386,27,20071,-81
2024-11-28 05:34:48,37.85,34.45,7.40,99.90,1081488,27,20006,-80
2024-11-28 05:35:18,38.38,34.92,7.40,99.90,1079108,27,20015,-82
2024-11-28 05:35:49,38.45,34.95,7.40,99.90,1078268,27,20059,-80
2024-11-28 05:36:20,37.65,34.33,7.40,99.90,1078622,27,20053,-79
2024-11-28 05:36:50,37.17,33.78,7.40,99.90,1075707,27,20010,-79
2024-11-28 05:37:21,37.65,34.25,7.40,99.90,1077962,27,20003,-85
2024-11-28 05:37:52,37.63,34.22,7.40,99.90,1075044,27,20394,-79
2024-11-28 05:38:23,36.90,33.60,7.40,99.90,1078760,27,20063,-79
2024-11-28 05:38:53,37.10,33.70,7.30,99.90,1085274,27,20042,-78
2024-11-28 05:39:24,36.85,33.55,7.30,99.90,1085125,27,20465,-84
2024-11-28 05:39:54,36.08,32.85,7.30,99.90,1088991,27,20001,-81
2024-11-28 05:40:26,36.88,33.67,7.30,99.90,1084758,27,20006,-84
2024-11-28 05:40:56,38.03,34.72,7.30,99.90,1080834,27,20339,-80
2024-11-28 05:41:27,36.80,33.53,7.30,99.90,1075657,27,20006,-79
2024-11-28 05:41:58,38.13,34.83,7.30,99.90,1080600,27,20007,-79
2024-11-28 05:42:28,36.90,33.67,7.30,99.90,1075644,27,20411,-78
2024-11-28 05:42:59,38.28,34.90,7.30,99.90,1069370,27,20008,-80
2024-11-28 05:43:29,37.72,34.42,7.30,99.90,1067988,27,20058,-79
2024-11-28 05:44:00,37.47,34.17,7.30,99.90,1071212,27,20035,-77
2024-11-28 05:44:31,39.00,35.50,7.30,99.90,1070637,27,20285,-78
2024-11-28 05:45:01,37.90,34.50,7.30,99.90,1073310,27,20004,-77
2024-11-28 05:45:32,38.67,35.28,7.30,99.90,1080294,27,20019,-77
2024-11-28 05:46:03,37.95,34.65,7.30,99.90,1079650,27,20006,-77
2024-11-28 05:46:34,37.38,34.08,7.30,99.90,1078114,27,20018,-80
2024-11-28 05:47:05,37.33,34.13,7.30,99.90,1072144,27,20007,-77
2024-11-28 05:47:35,37.22,33.92,7.30,99.90,1078454,27,20007,-78
2024-11-28 05:48:06,37.70,34.35,7.30,99.90,1078057,27,20013,-77
2024-11-28 05:48:37,37.40,34.10,7.30,99.90,1078450,27,20014,-81
2024-11-28 05:49:07,37.65,34.35,7.30,99.90,1079596,27,20086,-79
2024-11-28 05:49:38,38.45,35.05,7.30,99.90,1086199,27,20084,-78
2024-11-28 05:50:09,37.83,34.53,7.30,99.90,1081301,27,20451,-83
2024-11-28 05:50:40,38.08,34.78,7.20,99.90,1072230,27,20078,-81
2024-11-28 05:51:10,36.80,33.60,7.30,99.90,1071659,27,20017,-81
2024-11-28 05:51:41,37.10,33.80,7.20,99.90,1068553,27,20054,-82
2024-11-28 05:52:11,36.65,33.45,7.20,99.90,1078204,27,20007,-79
2024-11-28 05:52:42,37.63,34.33,7.20,99.90,1085384,27,20010,-79
2024-11-28 05:53:13,38.05,34.75,7.20,99.90,1078238,27,20002,-77
2024-11-28 05:53:43,37.38,34.08,7.20,99.90,1072487,27,20525,-79
2024-11-28 05:54:14,36.75,33.50,7.20,99.90,1075196,27,20709,-81
2024-11-28 05:54:44,36.53,33.35,7.20,99.90,1071254,27,20064,-79
2024-11-28 05:55:15,37.05,33.78,7.20,99.90,1078742,27,20010,-79
2024-11-28 05:55:46,36.75,33.45,7.20,99.90,1075452,27,20369,-79
2024-11-28 05:56:16,36.28,33.08,7.20,99.90,1073113,27,20004,-79
2024-11-28 05:56:47,36.78,33.50,7.20,99.90,1070231,27,20022,-79
2024-11-28 05:57:17,37.42,34.13,7.20,99.90,1072860,27,20471,-80
2024-11-28 05:57:48,35.97,32.78,7.20,99.90,1077645,27,20014,-80
2024-11-28 05:58:19,38.28,34.88,7.10,99.90,1079865,27,20018,-78
2024-11-28 05:58:49,36.83,33.63,7.20,99.90,1078736,27,20381,-78
2024-11-28 05:59:20,36.22,33.03,7.20,99.90,1084046,27,20443,-79
2024-11-28 05:59:51,37.42,34.13,7.10,99.90,1071951,27,20000,-78
2024-11-28 06:00:21,36.45,33.35,7.10,99.90,1074127,27,19999,-81
2024-11-28 06:00:52,38.58,35.28,7.10,99.90,1068678,27,20003,-80
2024-11-28 06:01:22,36.85,33.65,7.10,99.90,1072810,27,20035,-80
2024-11-28 06:01:53,36.63,33.53,7.10,99.90,1085295,27,20017,-81
2024-11-28 06:02:24,36.60,33.45,7.10,99.90,1085022,27,20006,-81
2024-11-28 06:02:54,37.90,34.50,7.10,99.90,1091229,27,20603,-82
2024-11-28 06:03:26,37.28,34.15,7.10,99.90,1074760,27,20094,-83
2024-11-28 06:03:56,37.45,34.25,7.10,99.90,1079364,27,20498,-84
2024-11-28 06:04:27,36.75,33.55,7.10,99.90,1075343,27,20512,-80
2024-11-28 06:04:57,38.35,35.05,7.10,99.90,1081560,27,20007,-82
2024-11-28 06:05:28,38.80,35.40,7.10,99.90,1078245,27,20007,-79
2024-11-28 06:05:59,38.63,35.33,7.10,99.90,1078065,27,20013,-79
2024-11-28 06:06:29,38.03,34.83,7.10,99.90,1078207,27,20312,-80
2024-11-28 06:07:00,37.88,34.58,7.10,99.90,1075830,27,20011,-79
2024-11-28 06:07:31,38.60,35.40,7.10,99.90,1078228,27,20493,-80
2024-11-28 06:08:02,37.30,34.08,7.10,99.90,1076824,27,20003,-79
2024-11-28 06:08:32,38.85,35.50,7.20,99.90,1083902,27,20046,-78
2024-11-28 06:09:03,38.22,34.92,7.20,99.90,1078231,27,20021,-78
2024-11-28 06:09:34,38.35,35.15,7.10,99.90,1071063,27,20008,-80
2024-11-28 06:10:04,37.17,33.97,7.20,99.90,1071618,27,20424,-78
2024-11-28 06:10:35,37.83,34.53,7.20,99.90,1075587,27,20007,-76
2024-11-28 06:11:06,38.45,35.15,7.10,99.90,1081191,27,20011,-79
2024-11-28 06:11:37,37.58,34.20,7.20,99.90,1088337,27,20434,-80
2024-11-28 06:12:07,37.53,34.22,7.20,99.90,1088656,27,20009,-79
2024-11-28 06:12:38,37.67,34.38,7.10,99.90,1073941,27,20082,-80
2024-11-28 06:13:09,38.47,35.15,7.10,99.90,1076150,27,20013,-83
2024-11-28 06:13:39,38.47,35.10,7.10,99.90,1068474,27,20001,-77
2024-11-28 06:14:10,37.50,34.20,7.10,99.90,1068883,27,20000,-84
2024-11-28 06:14:40,37.10,33.80,7.10,99.90,1067996,27,20489,-82
2024-11-28 06:15:11,37.90,34.50,7.10,99.90,1069591,27,20003,-85
2024-11-28 06:15:41,37.47,34.17,7.00,99.90,1078536,27,20019,-79
2024-11-28 06:16:12,37.40,34.10,7.00,99.90,1082402,27,20378,-80
2024-11-28 06:16:43,36.65,33.45,7.00,99.90,1082410,27,19998,-78
2024-11-28 06:17:13,36.85,33.65,7.00,99.90,1081192,27,20273,-80
2024-11-28 06:17:48,37.03,33.83,6.90,99.90,1079079,27,20039,-77
2024-11-28 06:18:18,36.92,33.72,6.90,99.90,1073265,27,20004,-76
2024-11-28 06:18:49,35.78,32.58,6.90,99.90,1080279,27,20030,-77
2024-11-28 06:19:20,35.33,32.13,6.80,99.90,1080484,27,20394,-78
2024-11-28 06:19:51,36.25,33.03,6.80,99.90,1080614,27,20077,-80
2024-11-28 06:20:21,34.90,31.80,6.80,99.90,1082325,27,20040,-77
2024-11-28 06:20:52,35.80,32.67,6.70,99.90,1078748,27,20018,-80
2024-11-28 06:21:23,36.55,33.33,6.70,99.90,1081625,27,20474,-76
2024-11-28 06:21:54,35.70,32.50,6.70,99.90,1075293,27,20018,-79
2024-11-28 06:22:24,37.20,33.90,6.70,99.90,1075877,27,20015,-78
2024-11-28 06:22:55,36.03,32.75,6.70,99.90,1086154,27,20046,-79
2024-11-28 06:23:25,36.33,33.13,6.70,99.90,1080654,27,20003,-78
2024-11-28 06:23:56,36.28,33.08,6.70,99.90,1074335,27,20345,-79
2024-11-28 06:24:29,35.70,32.50,6.70,99.90,1081462,27,20388,-80
2024-11-28 06:24:59,36.92,33.63,6.70,99.90,1081704,27,20451,-81
2024-11-28 06:25:30,36.53,33.30,6.70,99.90,1080556,27,20003,-79
2024-11-28 06:26:01,34.92,31.83,6.70,99.90,1075590,27,20008,-77
2024-11-28 06:26:32,34.35,31.25,6.70,99.90,1080967,27,20098,-78
2024-11-28 06:27:04,34.10,31.02,6.70,99.90,1079873,27,19999,-79
2024-11-28 06:27:34,34.75,31.65,6.70,99.90,1080366,27,20035,-82
2024-11-28 06:28:05,34.97,31.77,6.60,99.90,1088612,27,20322,-80
2024-11-28 06:29:01,35.20,32.00,6.60,99.90,1083307,27,20039,-77
2024-11-28 06:33:29,36.38,33.17,6.50,99.90,1076037,27,20070,-77
2024-11-28 06:33:59,35.60,32.40,6.60,99.90,1080077,27,20014,-76
2024-11-28 06:34:30,35.50,32.30,6.50,99.90,1082424,27,20011,-77
2024-11-28 06:35:01,35.45,32.25,6.50,99.90,1063254,27,20013,-78
2024-11-28 06:35:31,34.30,31.20,6.50,99.90,1065133,27,20105,-79
2024-11-28 06:36:03,35.47,32.38,6.50,99.90,1071136,27,20012,-81
2024-11-28 06:36:34,34.97,31.92,6.50,99.90,1077287,27,20018,-79
2024-11-28 06:37:05,35.03,31.80,6.50,99.90,1075863,27,20017,-80
2024-11-28 06:37:35,35.53,32.42,6.50,99.90,1077879,27,20007,-80
2024-11-28 06:38:06,34.15,31.08,6.50,99.90,1078135,27,20006,-79
2024-11-28 06:38:37,35.65,32.45,6.50,99.90,1075419,27,20007,-77
2024-11-28 06:39:07,34.38,31.38,6.50,99.90,1078492,27,20027,-80
2024-11-28 06:39:38,35.20,32.05,6.50,99.90,1077875,27,20007,-80
2024-11-28 06:40:09,35.15,31.95,6.50,99.90,1075575,27,20003,-83
2024-11-28 06:40:39,35.78,32.67,6.50,99.90,1070669,27,20079,-83
2024-11-28 06:41:10,36.55,33.35,6.50,99.90,1063954,27,20019,-84
2024-11-28 06:41:41,35.38,32.17,6.50,99.90,1061147,27,20932,-84
2024-11-28 06:42:12,35.33,32.15,6.50,99.90,1071315,27,20128,-79
2024-11-28 06:42:42,35.58,32.58,6.50,99.90,1076099,27,20050,-79
2024-11-28 06:43:13,34.55,31.45,6.50,99.90,1084680,27,20339,-79
2024-11-28 06:43:43,35.50,32.35,6.50,99.90,1084399,27,20006,-78
2024-11-28 06:44:14,34.55,31.45,6.50,99.90,1078072,27,20014,-80
2024-11-28 06:44:45,34.50,31.50,6.50,99.90,1068168,27,20067,-78
2024-11-28 06:45:15,34.65,31.55,6.50,99.90,1071106,27,20018,-80
2024-11-28 06:45:46,35.33,32.22,6.50,99.90,1067742,27,20008,-79
2024-11-28 06:46:16,36.65,32.42,6.50,99.90,1073349,27,20004,-81
2024-11-28 06:46:47,35.60,32.45,6.50,99.90,1077710,27,20054,-79
2024-11-28 06:47:17,34.70,31.58,6.50,99.90,1075156,27,20003,-79
2024-11-28 06:47:48,34.72,31.63,6.50,99.90,1076829,27,20014,-80
2024-11-28 06:48:19,34.80,31.70,6.50,99.90,1078014,27,20007,-80
2024-11-28 06:48:50,35.03,31.92,6.50,99.90,1078298,27,20005,-78
2024-11-28 06:49:21,35.00,32.00,6.50,99.90,1081393,27,20003,-78
2024-11-28 06:49:52,34.95,31.95,6.50,99.90,1071124,27,20008,-78
2024-11-28 06:50:23,35.22,32.15,6.50,99.90,1071913,27,20359,-81
2024-11-28 06:50:53,35.88,32.78,6.50,99.90,1073048,27,20022,-83
2024-11-28 06:51:24,35.10,32.10,6.50,99.90,1071019,27,20008,-85
2024-11-28 06:51:55,35.65,32.65,6.50,99.90,1080195,27,20014,-84
2024-11-28 06:52:25,36.83,33.72,6.50,99.90,1077059,27,20003,-83
2024-11-28 06:52:56,35.80,32.80,6.50,99.90,1078864,27,20281,-85
2024-11-28 06:53:27,36.25,33.05,6.50,99.90,1079907,27,20035,-81
2024-11-28 06:53:58,36.08,32.97,6.50,99.90,1078250,27,20028,-79
2024-11-28 06:54:28,36.33,33.22,6.50,99.90,1080726,27,20167,-79
2024-11-28 06:54:59,35.80,32.75,6.50,99.90,1076585,27,20415,-78
2024-11-28 06:55:30,35.30,32.22,6.50,99.90,1080397,27,20257,-79
2024-11-28 06:56:00,37.03,33.83,6.50,99.90,1078078,27,20442,-78
2024-11-28 06:56:31,36.67,33.58,6.40,99.90,1078040,27,20022,-81
2024-11-28 06:57:02,36.28,33.20,6.40,99.90,1078991,27,20086,-80
2024-11-28 06:57:32,36.80,33.70,6.40,99.90,1077972,27,20077,-79
2024-11-28 06:58:03,35.90,32.80,6.40,99.90,1081548,27,20018,-79
2024-11-28 06:58:34,37.10,33.97,6.40,99.90,1075633,27,20022,-79
2024-11-28 06:59:05,36.25,33.05,6.40,99.90,1080565,27,20007,-81
2024-11-28 06:59:36,36.35,33.25,6.50,99.90,1071406,27,20018,-81
2024-11-28 07:00:07,36.78,33.58,6.40,99.90,1077765,27,20018,-81
2024-11-28 07:00:37,36.78,33.60,6.40,99.90,1078246,27,20017,-80
2024-11-28 07:01:08,36.72,33.55,6.40,99.90,1072734,27,20081,-79
2024-11-28 07:01:38,35.63,32.53,6.40,99.90,1081581,27,20013,-82
2024-11-28 07:02:09,37.83,34.63,6.40,99.90,1075145,27,20276,-84
2024-11-28 07:02:40,36.08,32.95,6.40,99.90,1081108,27,20059,-83
2024-11-28 07:03:10,36.08,32.97,6.40,99.90,1078072,27,20044,-86
2024-11-28 07:03:41,37.97,34.78,6.30,99.90,1075816,27,20003,-83
2024-11-28 07:04:11,36.97,33.78,6.30,99.90,1078669,27,20066,-82
2024-11-28 07:04:42,37.95,34.67,6.40,99.90,1076595,27,20003,-77
2024-11-28 07:05:13,38.03,34.72,6.30,99.90,1080863,27,20006,-77
2024-11-28 07:05:43,36.80,33.60,6.30,99.90,1077825,27,20014,-78
2024-11-28 07:06:14,37.55,34.35,6.30,99.90,1078082,27,20496,-76
2024-11-28 07:06:44,36.17,32.97,6.30,99.90,1067762,27,20107,-80
2024-11-28 07:07:15,36.88,33.78,6.30,99.90,1077642,27,20003,-79
2024-11-28 07:07:47,36.88,33.58,6.30,99.90,1075241,27,20069,-78
2024-11-28 07:08:17,36.15,32.90,6.30,99.90,1075317,27,20025,-77
2024-11-28 07:08:48,35.70,32.60,6.20,99.90,1083307,27,20438,-78
2024-11-28 07:09:19,35.05,32.00,6.20,99.90,1070377,27,20004,-79
2024-11-28 07:09:49,35.03,32.03,6.20,99.90,1068299,27,20010,-80
2024-11-28 07:10:20,38.00,34.90,6.20,99.90,1074150,27,20479,-78
2024-11-28 07:10:51,37.55,34.25,6.20,99.90,1070804,27,20011,-78
2024-11-28 07:11:21,37.95,34.75,6.20,99.90,1078472,27,20084,-77
2024-11-28 07:11:52,37.60,34.35,6.10,99.90,1068093,27,20008,-79
2024-11-28 07:12:22,38.25,34.85,6.10,99.90,1063820,27,20061,-80
2024-11-28 07:12:53,37.15,33.97,6.10,99.90,1061701,27,20360,-78
2024-11-28 07:13:24,37.80,34.60,6.10,99.90,1062534,27,20004,-83
2024-11-28 07:13:54,38.78,35.53,6.10,99.90,1073679,27,20003,-82
2024-11-28 07:14:26,38.95,35.85,6.10,99.90,1076195,27,20013,-88
2024-11-28 07:14:56,37.55,34.45,6.10,99.90,1077442,27,20051,-83
2024-11-28 07:15:27,37.95,34.75,6.10,99.90,1078139,27,20006,-83
2024-11-28 07:15:58,37.05,33.95,6.10,99.90,1075942,27,20018,-80
2024-11-28 07:16:28,38.13,35.03,6.10,99.90,1078432,27,20018,-78
2024-11-28 07:16:59,36.92,33.92,6.10,99.90,1071578,27,20142,-82
2024-11-28 07:17:29,36.83,33.83,6.10,99.90,1073471,27,20011,-80
2024-11-28 07:18:00,36.85,33.92,6.10,99.90,1070969,27,20004,-81
2024-11-28 07:18:31,37.17,34.08,6.10,99.90,1079411,27,20071,-80
2024-11-28 07:19:01,36.35,33.30,6.10,99.90,1083886,27,20034,-79
2024-11-28 07:19:32,37.78,34.67,6.10,99.90,1083118,27,20075,-82
2024-11-28 07:20:03,37.50,34.40,6.00,99.90,1091092,27,20555,-79
2024-11-28 07:20:34,36.97,33.90,6.00,99.90,1077463,27,20543,-78
2024-11-28 07:21:05,37.38,34.38,6.10,99.90,1075815,27,20010,-78
2024-11-28 07:21:35,37.88,34.78,6.10,99.90,1072042,27,20014,-78
2024-11-28 07:22:06,37.92,34.83,6.10,99.90,1068099,27,20012,-83
2024-11-28 07:22:37,37.70,34.60,6.10,99.90,1073734,27,20046,-78
2024-11-28 07:23:08,38.22,35.03,6.10,99.90,1078320,27,20099,-78
2024-11-28 07:23:38,38.33,35.20,6.00,99.90,1071441,27,20022,-80
2024-11-28 07:24:09,38.22,35.03,6.00,99.90,1078348,27,20052,-84
2024-11-28 07:24:40,38.63,35.42,6.10,99.90,1078596,27,20453,-80
2024-11-28 07:25:11,40.15,36.95,6.00,99.90,1075591,27,20086,-84
2024-11-28 07:25:42,38.00,34.80,6.00,99.90,1071176,27,20086,-80
2024-11-28 07:26:12,36.13,33.13,6.00,99.90,1091119,27,20016,-80
2024-11-28 07:26:43,37.33,34.33,6.00,99.90,1084688,27,20161,-78
2024-11-28 07:27:14,37.28,34.28,6.00,99.90,1086721,27,20443,-79
2024-11-28 07:27:44,38.67,35.67,6.00,99.90,1082684,27,20017,-78
2024-11-28 07:28:15,36.30,33.30,6.00,99.90,1069087,27,20421,-85
2024-11-28 07:28:46,36.63,33.63,6.00,99.90,1077389,27,19999,-80
2024-11-28 07:29:17,38.42,35.38,6.00,99.90,1073479,27,20015,-79
2024-11-28 07:29:47,35.85,32.95,6.00,99.90,1077311,27,20022,-79
2024-11-28 07:30:19,35.60,32.72,6.00,99.90,1075671,27,20042,-77
2024-11-28 07:30:50,36.97,33.97,6.00,99.90,1069068,27,20000,-79
2024-11-28 07:31:20,36.30,33.40,6.00,99.90,1070821,27,20044,-78
2024-11-28 07:31:51,36.25,33.35,6.00,99.90,1070540,27,20003,-79
2024-11-28 07:32:22,35.45,32.65,6.00,99.90,1069173,27,20008,-79
2024-11-28 07:32:53,37.13,34.30,5.90,99.90,1069569,27,20414,-80
2024-11-28 07:33:24,37.83,34.92,5.90,99.90,1074624,27,20023,-84
2024-11-28 07:33:55,37.42,34.42,5.90,99.90,1072586,27,20342,-84
2024-11-28 07:34:26,38.28,35.28,5.90,99.90,1071615,27,20008,-85
2024-11-28 07:34:57,36.22,33.33,5.90,99.90,1071896,27,20030,-84
2024-11-28 07:35:29,39.05,35.90,5.90,99.90,1069154,27,20043,-79
2024-11-28 07:36:00,38.03,35.03,5.90,99.90,1078464,27,20150,-80
2024-11-28 07:36:30,36.22,33.33,5.90,99.90,1075720,27,20003,-78
2024-11-28 07:37:01,35.88,32.97,5.90,99.90,1075827,27,20015,-82
2024-11-28 07:37:31,35.20,32.40,5.90,99.90,1079000,27,20007,-78
2024-11-28 07:38:07,37.65,34.75,5.90,99.90,1079840,27,20017,-80
2024-11-28 07:38:37,33.75,31.00,5.90,99.90,1080318,27,20446,-77
2024-11-28 07:39:08,34.35,31.65,5.90,99.90,1075737,27,20018,-81
2024-11-28 07:39:38,35.10,32.30,5.90,99.90,1081424,27,20022,-82
2024-11-28 07:40:09,34.95,32.15,5.90,99.90,1079806,27,20020,-80
2024-11-28 07:40:40,35.90,33.10,5.90,99.90,1078840,27,20026,-82
2024-11-28 07:41:10,34.30,31.50,5.90,99.90,1079558,27,20003,-83
2024-11-28 07:41:41,35.40,32.50,5.90,99.90,1078044,27,20014,-83
2024-11-28 07:42:15,35.53,32.72,5.90,99.90,1076552,27,20023,-80
2024-11-28 07:42:46,37.03,34.13,5.90,99.90,1072253,27,20075,-83
2024-11-28 07:43:17,38.85,35.75,5.90,99.90,1084627,27,20442,-79
2024-11-28 07:43:47,37.92,34.92,5.90,99.90,1077605,27,20001,-80
2024-11-28 07:44:18,39.05,35.95,5.80,99.90,1084510,27,20057,-79
2024-11-28 07:44:49,39.13,35.92,5.90,99.90,1078307,27,20043,-80
2024-11-28 07:45:19,38.80,35.72,5.90,99.90,1079296,27,20050,-81
2024-11-28 07:45:50,38.17,35.08,5.90,99.90,1068193,27,20003,-81
2024-11-28 07:46:21,38.05,35.05,5.90,99.90,1071296,27,20068,-83
2024-11-28 07:46:52,37.45,34.45,5.90,99.90,1064420,27,20009,-81
2024-11-28 07:47:22,37.88,34.97,5.90,99.90,1064472,27,20008,-82
2024-11-28 07:47:53,37.05,34.22,5.90,99.90,1073187,27,20024,-80
2024-11-28 07:48:23,37.88,34.90,5.90,99.90,1078148,27,20115,-81
2024-11-28 07:48:54,36.58,33.67,5.90,99.90,1083897,27,20007,-84
2024-11-28 07:49:25,35.92,33.03,5.90,99.90,1069387,27,20003,-82
2024-11-28 07:49:55,35.90,33.10,5.90,99.90,1072954,27,20016,-83
2024-11-28 07:50:26,35.25,32.50,5.90,99.90,1073868,27,20442,-84
2024-11-28 07:50:56,36.75,33.95,5.90,99.90,1071136,27,20127,-81
2024-11-28 07:51:27,36.80,33.90,5.80,99.90,1072710,27,20018,-82
2024-11-28 07:51:58,37.28,34.47,5.80,99.90,1073533,27,21452,-83
2024-11-28 07:52:28,37.13,34.22,5.80,99.90,1071350,27,20051,-81
2024-11-28 07:53:01,36.33,33.47,5.80,99.90,1073676,27,20016,-81
2024-11-28 07:53:32,36.45,33.55,5.80,99.90,1071821,27,20004,-81
2024-11-28 07:54:03,36.80,33.90,5.90,99.90,1068727,27,20482,-82
2024-11-28 07:54:33,37.40,34.50,5.90,99.90,1069294,27,20428,-82
2024-11-28 07:55:04,36.80,33.90,5.80,99.90,1074877,27,20078,-81
2024-11-28 07:55:34,34.15,31.42,5.90,99.90,1072190,27,20014,-81
2024-11-28 07:56:05,35.63,32.80,5.80,99.90,1070552,27,20004,-80
2024-11-28 07:56:36,34.28,31.48,5.80,99.90,1075172,27,20018,-80
2024-11-28 07:57:06,34.88,32.08,5.80,99.90,1070875,27,20052,-81
2024-11-28 07:57:37,35.45,32.65,5.80,99.90,1069501,27,20004,-82
2024-11-28 07:58:08,35.85,32.95,5.80,99.90,1073433,27,20007,-80
2024-11-28 07:58:39,33.75,31.15,5.80,99.90,1069008,27,20510,-80
2024-11-28 07:59:09,35.90,33.10,5.80,99.90,1075710,27,20776,-81
2024-11-28 07:59:40,38.47,35.58,5.80,99.90,1073320,27,20068,-81
2024-11-28 08:00:11,38.28,35.42,5.80,99.90,1074803,27,20079,-83
2024-11-28 08:00:41,38.33,35.42,5.80,99.90,1071835,27,20019,-84
2024-11-28 08:01:12,34.13,31.52,5.80,99.90,1071995,27,20011,-81
2024-11-28 08:01:42,35.35,32.65,5.80,99.90,1073248,27,21323,-84
2024-11-28 08:02:13,33.83,31.23,5.70,99.90,1073688,27,20463,-82
2024-11-28 08:02:44,33.83,31.23,5.80,99.90,1070218,27,20007,-82
2024-11-28 08:03:14,32.55,29.98,5.80,99.90,1074127,27,20007,-82
2024-11-28 08:03:45,33.70,31.00,5.70,99.90,1067972,27,20400,-83
2024-11-28 08:04:16,33.65,30.95,5.70,99.90,1074176,27,20008,-81
2024-11-28 08:04:46,33.45,30.80,5.70,99.90,1073529,27,20008,-84
2024-11-28 08:05:17,32.35,29.75,5.80,99.90,1070226,27,20058,-84
2024-11-28 08:05:48,34.92,31.85,5.70,99.90,1071546,27,20381,-84
2024-11-28 08:06:18,33.42,30.73,5.70,99.90,1069504,27,20418,-85
2024-11-28 08:06:49,33.67,30.98,5.80,99.90,1068812,27,20022,-83
2024-11-28 08:07:19,33.38,30.67,5.80,99.90,1064020,27,20060,-82
2024-11-28 08:07:50,32.33,29.52,5.80,99.90,1064524,27,20001,-84
2024-11-28 08:08:21,32.58,30.08,5.80,99.90,1069488,27,20032,-83
2024-11-28 08:08:52,32.92,30.33,5.80,99.90,1071678,27,20000,-82
2024-11-28 08:09:22,33.72,31.17,5.80,99.90,1071706,27,20018,-81
2024-11-28 08:09:53,34.97,32.33,5.80,99.90,1078156,27,20009,-80
2024-11-28 08:10:23,33.22,30.73,5.80,99.90,1083073,27,19991,-82
2024-11-28 08:10:54,33.90,31.38,5.80,99.90,1077378,27,20004,-80
2024-11-28 08:15:03,33.50,30.80,5.80,99.90,1076680,27,20031,-82
2024-11-28 08:15:34,32.10,29.50,5.70,99.90,1082208,27,20003,-77
2024-11-28 08:16:22,31.98,29.48,5.70,99.90,1083751,27,20005,-81
2024-11-28 08:16:54,32.03,29.63,5.70,99.90,1071716,27,20016,-81
2024-11-28 08:17:25,31.88,29.40,5.70,99.90,1065142,27,20143,-85
2024-11-28 08:22:12,32.22,29.73,5.70,99.90,1083592,27,20069,-79
2024-11-28 08:23:17,31.38,28.95,5.70,99.90,1069845,27,20000,-79
2024-11-28 08:23:48,32.38,29.77,5.70,99.90,1073243,27,20419,-81
2024-11-28 08:24:19,33.20,30.70,5.70,99.90,1071837,27,20135,-81
2024-11-28 08:24:49,32.35,29.85,5.70,99.90,1074055,27,20046,-81
2024-11-28 08:25:20,32.72,30.23,5.70,99.90,1072523,27,20056,-86
2024-11-28 08:25:51,32.80,30.30,5.70,99.90,1071993,27,20359,-80
2024-11-28 08:26:21,32.33,29.73,5.70,99.90,1072323,27,20007,-81
2024-11-28 08:26:52,31.75,29.25,5.70,99.90,1071599,27,20007,-81
2024-11-28 08:27:22,32.85,30.25,5.70,99.90,1071819,27,20026,-80
2024-11-28 08:27:53,33.38,30.77,5.70,99.90,1069127,27,20022,-80
2024-11-28 08:28:24,32.88,30.27,5.70,99.90,1075779,27,20410,-79
2024-11-28 08:28:54,32.75,30.15,5.70,99.90,1071680,27,20011,-84
2024-11-28 08:29:25,32.45,29.95,5.70,99.90,1074034,27,20118,-84
2024-11-28 08:29:56,31.85,29.35,5.60,99.90,1073151,27,20324,-83
2024-11-28 08:30:26,32.00,29.52,5.60,99.90,1070879,27,20436,-84
2024-11-28 08:30:57,31.83,29.33,5.70,99.90,1074876,27,20018,-82
2024-11-28 08:31:28,32.15,29.65,5.70,99.90,1071223,27,20476,-81
2024-11-28 08:32:00,32.53,30.02,5.70,99.90,1072193,27,20435,-80
2024-11-28 08:32:30,32.53,29.92,5.70,99.90,1071162,27,20086,-80
2024-11-28 08:33:01,33.65,30.95,5.70,99.90,1065218,27,20500,-81
2024-11-28 08:33:32,33.45,30.85,5.70,99.90,1069651,27,20011,-80
2024-11-28 08:34:03,33.17,30.58,5.70,99.90,1062023,27,20004,-78
2024-11-28 08:34:34,33.85,31.15,5.80,99.90,1065286,27,20008,-81
2024-11-28 08:35:04,35.22,32.42,5.80,99.90,1061345,27,20008,-80
2024-11-28 08:35:35,34.90,32.10,5.70,99.90,1064974,27,20016,-81
2024-11-28 08:36:06,33.90,31.20,5.70,99.90,1064569,27,20008,-81
2024-11-28 08:36:36,39.10,33.33,5.80,99.90,1071397,27,20419,-81
2024-11-28 08:37:07,35.22,32.42,5.80,99.90,1069151,27,20019,-78
2024-11-28 08:37:38,33.22,30.52,5.80,99.90,1070520,27,20022,-82
2024-11-28 08:38:14,34.55,31.55,5.80,99.90,1075515,27,20078,-78
2024-11-28 08:38:45,34.20,31.50,5.70,99.90,1071828,27,20016,-80
2024-11-28 08:39:16,34.72,32.03,5.70,99.90,1076191,27,20007,-81
2024-11-28 08:39:46,34.58,31.77,5.70,99.90,1073792,27,20403,-80
2024-11-28 08:40:17,35.53,32.63,5.70,99.90,1071211,27,20014,-80
2024-11-28 08:40:48,34.97,32.20,5.70,99.90,1076246,27,20003,-78
2024-11-28 08:41:19,35.25,32.38,5.70,99.90,1069756,27,20351,-81
2024-11-28 08:41:50,35.13,32.33,5.70,99.90,1070709,27,20011,-81
2024-11-28 08:42:20,35.22,32.38,5.70,99.90,1072665,27,20004,-78
2024-11-28 08:42:51,35.38,32.47,5.70,99.90,1071106,27,20071,-81
2024-11-28 08:43:22,36.28,33.28,5.70,99.90,1072389,27,20008,-80
2024-11-28 08:43:52,35.72,32.83,5.70,99.90,1071110,27,20004,-81
2024-11-28 08:44:23,36.10,33.17,5.70,99.90,1071353,27,20067,-81
2024-11-28 08:44:54,35.83,32.95,5.60,99.90,1068421,27,20004,-81
2024-11-28 08:45:25,35.00,32.10,5.60,99.90,1074928,27,20007,-80
2024-11-28 08:45:55,35.65,32.75,5.60,99.90,1068736,27,20079,-80
2024-11-28 08:46:26,35.90,32.90,5.70,99.90,1071588,27,20019,-83
2024-11-28 08:46:56,35.58,32.67,5.60,99.90,1070741,27,20057,-81
2024-11-28 08:47:27,35.05,32.15,5.70,99.90,1068045,27,20019,-77
2024-11-28 08:51:57,35.75,32.75,5.60,99.90,1083219,27,20014,-79
2024-11-28 08:52:28,36.35,33.25,5.60,99.90,1085724,27,20026,-79
2024-11-28 08:53:01,34.88,31.98,5.60,99.90,1075548,27,20015,-77
2024-11-28 08:53:32,35.25,32.25,5.60,99.90,1078470,27,20015,-80
2024-11-28 08:54:03,34.03,31.23,5.60,99.90,1078259,27,20007,-79
2024-11-28 08:54:34,34.33,31.42,5.60,99.90,1077335,27,20031,-79
2024-11-28 08:55:04,32.72,29.95,5.70,99.90,1075629,27,20014,-82
2024-11-28 08:55:35,33.85,31.00,5.60,99.90,1078424,27,20003,-80
2024-11-28 08:56:08,34.15,31.25,5.60,99.90,1078295,27,20003,-82
2024-11-28 08:56:39,33.10,30.30,5.60,99.90,1078252,27,20007,-78
2024-11-28 08:57:10,32.25,29.55,5.50,99.90,1081518,27,20007,-82
2024-11-28 08:57:40,33.38,30.50,5.60,99.90,1078848,27,20017,-83
2024-11-28 08:58:12,32.05,29.35,5.60,99.90,1081938,27,20003,-82
2024-11-28 08:58:42,33.25,30.45,5.50,99.90,1078965,27,20097,-81
2024-11-28 08:59:13,32.75,30.05,5.50,99.90,1078257,27,20096,-79
2024-11-28 08:59:43,32.50,29.80,5.50,99.90,1067826,27,20085,-84
2024-11-28 09:00:14,33.13,30.38,5.50,99.90,1077983,27,20010,-79
2024-11-28 09:00:45,31.70,29.10,5.50,99.90,1068902,27,20494,-78
2024-11-28 09:01:15,31.83,29.23,5.50,99.90,1071383,27,20478,-80
2024-11-28 09:01:46,31.60,29.10,5.50,99.90,1078305,27,20260,-79
2024-11-28 09:02:17,31.65,29.05,5.40,99.90,1074027,27,20018,-77
2024-11-28 09:02:48,31.48,28.98,5.40,99.90,1076624,27,19999,-80
2024-11-28 09:03:19,32.65,30.05,5.40,99.90,1078152,27,20088,-78
2024-11-28 09:03:49,31.77,29.27,5.30,99.90,1078494,27,20657,-76
2024-11-28 09:04:20,32.40,29.70,5.30,99.90,1079174,27,20419,-77
2024-11-28 09:04:51,31.27,28.77,5.30,99.90,1078298,27,20003,-80
2024-11-28 09:05:21,31.58,28.98,5.30,99.90,1076614,27,20021,-76
2024-11-28 09:05:52,32.22,29.63,5.30,99.90,1082731,27,20046,-77
2024-11-28 09:10:27,32.88,30.27,5.20,99.90,1090403,27,20454,-77
2024-11-28 09:10:58,31.95,29.35,5.20,99.90,1081986,27,20007,-79
2024-11-28 09:11:29,30.92,28.42,5.20,99.90,1075653,27,20036,-81
2024-11-28 09:12:00,31.77,29.25,5.20,99.90,1077790,27,20390,-80
2024-11-28 09:12:30,31.75,29.25,5.20,99.90,1078134,27,19999,-78
2024-11-28 09:13:01,31.90,29.40,5.20,99.90,1080071,27,20013,-77
2024-11-28 09:13:32,31.85,29.35,5.20,99.90,1078278,27,20015,-78
2024-11-28 09:14:02,31.95,29.45,5.20,99.90,1078373,27,20009,-81
2024-11-28 09:14:33,30.70,28.30,5.20,99.90,1081599,27,20014,-79
2024-11-28 09:15:05,32.03,29.42,5.20,99.90,1075529,27,20343,-78
2024-11-28 09:15:35,31.52,29.02,5.20,99.90,1071322,27,20011,-83
2024-11-28 09:16:06,31.73,29.23,5.20,99.90,1073647,27,20013,-78
2024-11-28 09:16:37,31.50,29.00,5.20,99.90,1064167,27,20008,-79
2024-11-28 09:17:08,31.27,28.77,5.20,99.90,1065511,27,20005,-79
2024-11-28 09:17:39,30.85,28.45,5.20,99.90,1072993,27,20007,-78
2024-11-28 09:18:09,30.98,28.58,5.20,99.90,1065712,27,20100,-81
2024-11-28 09:18:40,30.85,28.45,5.20,99.90,1073116,27,20462,-80
2024-11-28 09:19:10,30.38,27.98,5.20,99.90,1070877,27,20047,-81
2024-11-28 09:19:41,29.63,27.30,5.20,99.90,1072483,27,20072,-83
2024-11-28 09:20:12,30.50,28.10,5.20,99.90,1078218,27,20085,-86
2024-11-28 09:20:42,30.85,28.45,5.20,99.90,1079804,27,20007,-80
2024-11-28 09:21:13,31.27,28.80,5.20,99.90,1079965,27,20007,-80
2024-11-28 09:21:44,30.95,28.52,5.20,99.90,1077990,27,20007,-77
2024-11-28 09:22:15,30.95,28.55,5.20,99.90,1075434,27,20014,-76
2024-11-28 09:22:46,30.52,28.23,5.30,99.90,1078184,27,20517,-80
2024-11-28 09:23:17,30.17,27.88,5.30,99.90,1078015,27,20054,-81
2024-11-28 09:23:47,30.20,27.88,5.20,99.90,1078464,27,20003,-80
2024-11-28 09:24:18,31.85,29.45,5.20,99.90,1075091,27,19999,-77
2024-11-28 09:24:48,30.55,28.17,5.30,99.90,1071021,27,20451,-80
2024-11-28 09:25:19,30.52,28.23,5.20,99.90,1077551,27,20077,-78
2024-11-28 09:25:50,32.30,29.80,5.30,99.90,1077856,27,20011,-78
2024-11-28 09:26:20,30.77,28.45,5.20,99.90,1078019,27,20003,-80
2024-11-28 09:26:51,31.27,28.88,5.20,99.90,1070841,27,20071,-80
2024-11-28 09:27:22,32.53,30.13,5.20,99.90,1064035,27,20001,-80
2024-11-28 09:27:52,31.98,29.48,5.20,99.90,1061445,27,20012,-83
2024-11-28 09:28:23,31.05,28.65,5.20,99.90,1068168,27,20082,-81
2024-11-28 09:28:54,32.08,29.67,5.20,99.90,1078313,27,19999,-78
2024-11-28 09:29:25,30.48,28.17,5.30,99.90,1081404,27,20002,-80
2024-11-28 09:29:56,30.65,28.30,5.20,99.90,1078207,27,20081,-83
2024-11-28 09:30:26,30.92,28.63,5.20,99.90,1081954,27,20086,-83
2024-11-28 09:30:57,30.77,28.42,5.20,99.90,1080832,27,20567,-85
2024-11-28 09:31:27,31.63,29.13,5.20,99.90,1075812,27,20149,-82
2024-11-28 09:31:58,30.50,28.20,5.20,99.90,1082794,27,20364,-80
2024-11-28 09:32:29,30.08,27.77,5.20,99.90,1080479,27,20013,-80
2024-11-28 09:32:59,30.65,28.35,5.20,99.90,1073039,27,20062,-82
2024-11-28 09:33:30,30.55,28.25,5.20,99.90,1072674,27,19999,-80
2024-11-28 09:34:01,30.17,27.88,5.30,99.90,1068553,27,20428,-79
2024-11-28 09:34:32,30.55,28.25,5.30,99.90,1070045,27,20067,-78
2024-11-28 09:35:02,28.65,26.45,5.30,99.90,1078032,27,20017,-79
2024-11-28 09:35:33,29.75,27.45,5.30,99.90,1069220,27,20562,-80
2024-11-28 09:36:03,28.75,26.55,5.30,99.90,1065304,27,20437,-78
2024-11-28 09:36:34,28.27,26.17,5.30,99.90,1064287,27,20477,-78
2024-11-28 09:37:05,29.35,27.15,5.30,99.90,1067458,27,20018,-79
2024-11-28 09:37:35,28.25,26.08,5.30,99.90,1076436,27,20018,-79
2024-11-28 09:38:06,29.48,27.27,5.30,99.90,1078231,27,20007,-80
2024-11-28 09:38:37,29.20,27.10,5.30,99.90,1084438,27,20030,-80
2024-11-28 09:39:09,30.23,27.92,5.30,99.90,1078648,27,20442,-79
2024-11-28 09:39:40,29.77,27.58,5.30,99.90,1078307,27,20014,-81
2024-11-28 09:40:10,29.90,27.67,5.30,99.90,1078052,27,20007,-83
2024-11-28 09:40:42,29.88,27.60,5.30,99.90,1078454,27,20449,-85
2024-11-28 09:41:13,30.38,28.08,5.30,99.90,1075538,27,20014,-79
2024-11-28 09:41:43,31.40,28.27,5.30,99.90,1079080,27,20019,-80
2024-11-28 09:42:16,29.58,27.27,5.30,99.90,1076313,27,20018,-82
2024-11-28 09:42:47,29.80,27.50,5.30,99.90,1069568,27,20412,-80
2024-11-28 09:43:18,30.08,27.77,5.30,99.90,1075532,27,20510,-82
2024-11-28 09:43:48,28.90,26.73,5.30,99.90,1071611,27,20012,-78
2024-11-28 09:44:19,29.85,27.60,5.30,99.90,1075394,27,20632,-81
2024-11-28 09:44:50,28.85,26.65,5.30,99.90,1071048,27,20011,-80
2024-11-28 09:45:20,29.35,27.15,5.30,99.90,1072702,27,20004,-79
2024-11-28 09:45:51,29.92,27.65,5.30,99.90,1072174,27,20096,-81
2024-11-28 09:46:24,28.80,26.60,5.30,99.90,1064362,27,20019,-80
2024-11-28 09:46:54,29.42,27.23,5.30,99.90,1065231,27,20036,-85
2024-11-28 09:47:25,31.27,28.88,5.30,99.90,1073935,27,20013,-87
2024-11-28 09:47:56,29.92,27.63,5.30,99.90,1068446,27,20016,-84
2024-11-28 09:48:26,30.45,28.08,5.40,99.90,1078775,27,20015,-83
2024-11-28 09:48:57,29.88,27.58,5.40,99.90,1078331,27,20003,-84
2024-11-28 09:49:27,30.67,28.38,5.40,99.90,1077323,27,20003,-83
2024-11-28 09:49:58,30.55,28.25,5.40,99.90,1082046,27,20567,-80
2024-11-28 09:50:32,30.77,28.30,5.40,99.90,1077712,27,20033,-82
2024-11-28 09:51:03,31.20,28.90,5.40,99.90,1078016,27,20002,-80
2024-11-28 09:51:33,31.02,28.65,5.50,99.90,1077975,27,20003,-81
2024-11-28 09:52:04,30.25,27.95,5.50,99.90,1075646,27,20011,-80
2024-11-28 09:52:37,29.73,27.42,5.50,99.90,1083831,27,20018,-81
2024-11-28 09:53:11,31.13,28.63,5.50,99.90,1075922,27,20348,-83
2024-11-28 09:53:42,29.88,27.58,5.50,99.90,1080748,27,20004,-86
2024-11-28 09:54:13,30.17,27.88,5.50,99.90,1067902,27,20124,-80
2024-11-28 09:54:44,30.05,27.75,5.50,99.90,1068918,27,20164,-83
2024-11-28 09:55:15,30.05,27.80,5.50,99.90,1071028,27,20018,-80
2024-11-28 09:55:46,31.60,29.00,5.50,99.90,1057512,27,20002,-81
2024-11-28 09:56:16,30.45,28.15,5.50,99.90,1068055,27,20004,-82
2024-11-28 09:56:47,31.00,28.63,5.50,99.90,1070939,27,20526,-81
2024-11-28 09:57:18,30.23,27.92,5.60,99.90,1066150,27,20032,-82
2024-11-28 09:57:51,30.08,27.77,5.60,99.90,1079908,27,20003,-83
2024-11-28 09:58:22,30.27,27.98,5.60,99.90,1064069,27,20015,-81
2024-11-28 09:58:53,29.60,27.40,5.60,99.90,1065750,27,20015,-83
2024-11-28 09:59:26,28.30,26.20,5.60,99.90,1067909,27,20015,-82
2024-11-28 09:59:58,29.35,27.15,5.60,99.90,1075612,27,20015,-86
2024-11-28 10:00:29,28.98,26.83,5.60,99.90,1080569,27,20578,-84
2024-11-28 10:00:59,30.67,28.33,5.60,99.90,1079311,27,20724,-80
2024-11-28 10:01:30,29.65,27.45,5.60,99.90,1080426,27,20021,-80
2024-11-28 10:02:01,28.40,26.30,5.60,99.90,1079478,27,20018,-80
2024-11-28 10:02:32,29.77,27.48,5.60,99.90,1079614,27,20299,-80
2024-11-28 10:03:04,30.25,27.95,5.50,99.90,1075753,27,20003,-81
2024-11-28 10:03:34,29.08,26.98,5.50,99.90,1075552,27,20304,-80
2024-11-28 10:04:06,29.65,27.45,5.40,99.90,1075476,27,20003,-83
2024-11-28 10:04:36,29.08,26.98,5.40,99.90,1075679,27,20054,-78
2024-11-28 10:05:07,29.80,27.60,5.40,99.90,1078160,27,20007,-81
2024-11-28 10:05:38,29.38,27.17,5.50,99.90,1084416,27,20006,-81
2024-11-28 10:06:10,29.10,26.90,5.50,99.90,1075456,27,20107,-80
2024-11-28 10:06:41,29.83,27.52,5.50,99.90,1077905,27,20057,-84
2024-11-28 10:07:12,29.70,27.50,5.50,99.90,1075342,27,20003,-81
2024-11-28 10:07:42,29.20,26.88,5.50,99.90,1068494,27,20320,-79
2024-11-28 10:08:14,28.38,26.27,5.50,99.90,1071435,27,20004,-80
2024-11-28 10:08:45,28.40,26.25,5.50,99.90,1076151,27,20402,-80
2024-11-28 10:09:15,27.30,25.30,5.50,99.90,1071219,27,20882,-79
2024-11-28 10:09:46,28.40,26.33,5.60,99.90,1076384,27,20003,-79
2024-11-28 10:10:17,27.83,25.83,5.60,99.90,1083399,27,19999,-80
2024-11-28 10:10:49,26.80,24.83,5.70,99.90,1076518,27,20027,-84
2024-11-28 10:11:20,26.88,24.95,5.70,99.90,1080031,27,20003,-78
2024-11-28 10:11:52,27.77,25.77,5.70,99.90,1084725,27,20017,-79
2024-11-28 10:12:23,27.90,25.83,5.70,99.90,1086830,27,20006,-80
2024-11-28 10:12:55,27.67,25.48,5.70,99.90,1085091,27,20113,-79
2024-11-28 10:13:26,27.70,25.63,5.70,99.90,1080434,27,20003,-81
2024-11-28 10:13:58,27.20,25.20,5.70,99.90,1079435,27,20011,-84
2024-11-28 10:14:28,27.55,25.55,5.70,99.90,1075636,27,20070,-78
2024-11-28 10:14:59,28.05,26.05,5.70,99.90,1081850,27,20082,-79
2024-11-28 10:15:31,26.35,24.45,5.70,99.90,1080258,27,20499,-83
2024-11-28 10:16:04,25.73,23.92,5.70,99.90,1080022,27,20455,-80
2024-11-28 10:16:35,27.23,25.23,5.70,99.90,1079162,27,20420,-81
2024-11-28 10:17:06,27.15,25.25,5.70,99.90,1079316,27,20007,-80
2024-11-28 10:17:37,27.63,25.63,5.70,99.90,1076444,27,20095,-81
2024-11-28 10:18:08,27.55,25.55,5.70,99.90,1078191,27,20085,-79
2024-11-28 10:18:39,26.58,24.67,5.70,99.90,1084109,27,20010,-79
2024-11-28 10:19:10,26.35,24.45,5.70,99.90,1070911,27,20095,-87
2024-11-28 10:19:41,26.50,24.60,5.70,99.90,1073022,27,20049,-85
2024-11-28 10:20:12,25.90,24.00,5.70,99.90,1067868,27,20015,-87
2024-11-28 10:20:46,24.83,23.05,5.70,99.90,1064525,27,20040,-81
2024-11-28 10:21:17,26.50,24.60,5.70,99.90,1073585,27,20070,-79
2024-11-28 10:21:48,25.77,23.88,5.70,99.90,1062838,27,20000,-80
2024-11-28 10:22:19,25.38,23.58,5.70,99.90,1063276,27,20361,-80
2024-11-28 10:22:50,24.88,23.08,5.70,99.90,1064018,27,20004,-78
2024-11-28 10:23:22,25.52,23.65,5.70,99.90,1066899,27,20019,-79
2024-11-28 10:23:53,24.83,23.13,5.70,99.90,1075235,27,20658,-80
2024-11-28 10:24:24,25.92,24.02,5.70,99.90,1075153,27,20026,-79
2024-11-28 10:24:55,23.88,22.20,5.70,99.90,1079058,27,20003,-84
2024-11-28 10:25:26,24.98,23.17,5.70,99.90,1081330,27,20031,-81
2024-11-28 10:25:56,23.27,21.67,5.60,99.90,1074136,27,20433,-84
2024-11-28 10:26:27,24.58,22.88,5.70,99.90,1073662,27,20007,-85
2024-11-28 10:26:58,23.73,22.02,5.70,99.90,1070784,27,20044,-77
2024-11-28 10:27:28,24.30,22.38,5.70,99.90,1072100,27,20015,-81
2024-11-28 10:28:00,22.95,21.35,5.70,99.90,1080391,27,21078,-79
2024-11-28 10:28:30,22.35,20.85,5.70,99.90,1078710,27,20007,-79
2024-11-28 10:29:01,24.20,22.40,5.80,99.90,1079812,27,20448,-80
2024-11-28 10:29:32,22.40,20.80,5.70,99.90,1078118,27,20007,-82
2024-11-28 10:30:03,22.73,21.13,5.70,99.90,1078405,27,20446,-79
2024-11-28 10:30:34,23.20,21.40,5.80,99.90,1077891,27,20003,-79
2024-11-28 10:31:04,21.92,20.42,5.80,99.90,1072401,27,20058,-81
2024-11-28 10:31:35,21.40,19.95,5.80,99.90,1078047,27,20035,-83
2024-11-28 10:32:06,21.35,19.95,5.90,99.90,1083487,27,19998,-82
2024-11-28 10:32:37,21.77,20.27,5.90,99.90,1078375,27,20018,-79
2024-11-28 10:33:08,22.83,21.13,5.90,99.90,1080346,27,20007,-77
2024-11-28 10:33:39,22.75,21.20,5.90,99.90,1077638,27,20022,-80
2024-11-28 10:34:10,23.40,21.70,5.80,99.90,1073685,27,20480,-87
2024-11-28 10:34:41,21.42,19.95,5.80,99.90,1068557,27,20036,-87
2024-11-28 10:35:12,21.95,20.45,5.80,99.90,1077856,27,20339,-84
2024-11-28 10:35:42,21.80,20.30,5.80,99.90,1077018,27,20344,-85
2024-11-28 10:36:13,21.85,20.35,5.70,99.90,1070590,27,20007,-80
2024-11-28 10:36:44,22.63,21.02,5.70,99.90,1070620,27,20466,-84
2024-11-28 10:37:15,21.63,20.13,5.80,99.90,1070804,27,20012,-80
2024-11-28 10:37:45,21.52,20.05,5.70,99.90,1075499,27,20011,-79
2024-11-28 10:38:16,22.48,20.98,5.80,99.90,1077948,27,20394,-81
2024-11-28 10:38:47,22.13,20.63,5.70,99.90,1078738,27,20565,-82
2024-11-28 10:39:18,21.05,19.55,5.60,99.90,1083184,27,20002,-81
2024-11-28 10:39:48,21.15,19.65,5.70,99.90,1078039,27,19999,-81
2024-11-28 10:40:19,22.17,20.60,5.60,99.90,1080169,27,20360,-80
2024-11-28 10:40:53,21.67,20.17,5.60,99.90,1075052,27,20003,-80
2024-11-28 10:41:24,20.42,19.08,5.70,99.90,1076371,27,20007,-80
2024-11-28 10:41:55,21.52,20.02,5.70,99.90,1078177,27,20007,-78
2024-11-28 10:42:25,21.42,19.92,5.70,99.90,1080886,27,20003,-83
2024-11-28 10:42:57,21.38,19.88,5.70,99.90,1078751,27,20338,-84
2024-11-28 10:43:28,21.00,19.55,5.60,99.90,1078946,27,20094,-80
2024-11-28 10:43:59,21.60,20.10,5.60,99.90,1073494,27,20080,-79
2024-11-28 10:44:29,21.02,19.63,5.70,99.90,1068139,27,20003,-79
2024-11-28 10:45:00,21.25,19.75,5.70,99.90,1075062,27,20171,-82
2024-11-28 10:45:33,19.85,18.55,5.70,99.90,1073285,27,24358,-82
2024-11-28 10:46:04,21.13,19.63,5.70,99.90,1076247,27,20007,-79
2024-11-28 10:46:35,20.50,19.10,5.80,99.90,1079654,27,20014,-79
2024-11-28 10:47:05,21.15,19.65,5.80,99.90,1077927,27,20014,-76
2024-11-28 10:47:36,21.17,19.77,5.80,99.90,1079853,27,20008,-80
2024-11-28 10:48:08,21.08,19.67,5.80,99.90,1080038,27,20003,-78
2024-11-28 10:48:39,20.27,18.92,5.90,99.90,1077826,27,20323,-79
2024-11-28 10:49:11,21.45,19.95,5.80,99.90,1068133,27,20039,-83
2024-11-28 10:49:42,20.63,19.23,5.90,99.90,1070657,27,20023,-83
2024-11-28 10:50:14,20.10,18.80,5.80,99.90,1076586,27,20017,-83
2024-11-28 10:50:45,22.20,20.10,5.80,99.90,1071351,27,20022,-82
2024-11-28 10:51:15,21.05,19.65,5.80,99.90,1080633,27,20017,-81
2024-11-28 10:51:46,20.52,19.13,5.90,99.90,1075158,27,20004,-80
2024-11-28 10:52:17,20.88,19.38,5.90,99.90,1070802,27,20444,-78
2024-11-28 10:52:48,19.98,18.65,5.90,99.90,1070618,27,20426,-80
2024-11-28 10:53:18,20.77,19.38,5.90,99.90,1064143,27,20617,-80
2024-11-28 10:53:49,21.20,19.70,6.00,99.90,1070161,27,20099,-78
2024-11-28 10:54:20,19.85,18.55,6.00,99.90,1068043,27,20048,-80
2024-11-28 10:54:50,20.95,19.55,5.90,99.90,1071024,27,20007,-82
2024-11-28 10:55:21,20.15,18.75,5.90,99.90,1077746,27,20000,-80
2024-11-28 10:55:52,21.80,20.20,6.00,99.90,1077735,27,20014,-79
2024-11-28 10:56:22,20.73,19.33,6.00,99.90,1075230,27,20007,-78
2024-11-28 10:56:53,21.20,19.70,6.10,99.90,1078792,27,20015,-79
2024-11-28 10:57:24,20.55,19.15,6.10,99.90,1083256,27,20031,-79
2024-11-28 10:57:54,20.13,18.77,6.10,99.90,1068032,27,20520,-79
2024-11-28 10:58:25,21.27,19.75,6.10,99.90,1072119,27,20457,-85
2024-11-28 10:58:55,20.52,19.13,6.10,99.90,1075441,27,20022,-81
2024-11-28 10:59:26,20.67,19.17,6.10,99.90,1069124,27,20012,-85
2024-11-28 10:59:57,20.40,19.00,6.10,99.90,1082606,27,20038,-84
2024-11-28 11:00:28,20.23,18.83,6.10,99.90,1077668,27,20013,-83
2024-11-28 11:00:59,20.90,19.50,6.20,99.90,1078910,27,20487,-80
2024-11-28 11:01:29,20.42,19.02,6.20,99.90,1076120,27,20324,-81
2024-11-28 11:02:00,20.65,19.25,6.10,99.90,1078906,27,20371,-79
2024-11-28 11:02:31,20.15,18.75,6.10,99.90,1078448,27,20011,-80
2024-11-28 11:03:01,19.65,18.35,6.10,99.90,1078648,27,20228,-80
2024-11-28 11:03:32,20.17,18.77,6.20,99.90,1081939,27,20083,-79
2024-11-28 11:04:03,19.50,18.20,6.20,99.90,1075668,27,20022,-81
2024-11-28 11:04:33,19.98,18.58,6.20,99.90,1078883,27,20002,-81
2024-11-28 11:05:04,21.30,19.63,6.30,99.90,1078560,27,20007,-80
2024-11-28 11:05:35,19.40,18.10,6.30,99.90,1074768,27,20004,-80
2024-11-28 11:06:05,20.27,18.88,6.30,99.90,1071111,27,20070,-80
2024-11-28 11:06:36,19.42,18.13,6.40,99.90,1078352,27,21179,-81
2024-11-28 11:07:07,20.30,18.92,6.40,99.90,1076497,27,21145,-81
2024-11-28 11:07:37,19.45,18.15,6.40,99.90,1082356,27,20025,-79
2024-11-28 11:08:09,20.15,18.77,6.40,99.90,1089228,27,20014,-80
2024-11-28 11:08:40,20.15,18.75,6.40,99.90,1085838,27,20013,-80
2024-11-28 11:09:11,19.30,18.00,6.40,99.90,1077153,27,20012,-84
2024-11-28 11:09:41,19.98,18.58,6.50,99.90,1070636,27,20003,-81
2024-11-28 11:10:12,20.35,18.95,6.50,99.90,1068606,27,20051,-87
2024-11-28 11:10:43,22.30,20.38,6.50,99.90,1076055,27,19999,-81
2024-11-28 11:11:14,19.98,18.67,6.50,99.90,1070155,27,20000,-79
2024-11-28 11:11:44,19.58,18.27,6.50,99.90,1072473,27,20011,-80
2024-11-28 11:12:18,19.40,18.10,6.60,99.90,1072867,27,20438,-82
2024-11-28 11:12:48,19.65,18.35,6.60,99.90,1077786,27,20071,-80
2024-11-28 11:13:19,19.20,17.90,6.60,99.90,1071510,27,20004,-81
2024-11-28 11:13:50,19.83,18.52,6.70,99.90,1071155,27,20004,-79
2024-11-28 11:14:20,18.48,17.27,6.70,99.90,1074989,27,20017,-80
2024-11-28 11:14:51,19.60,18.30,6.70,99.90,1071242,27,20004,-78
2024-11-28 11:15:22,19.23,17.92,6.80,99.90,1072151,27,20016,-79
2024-11-28 11:15:53,20.58,19.08,6.80,99.90,1082044,27,20002,-80
2024-11-28 11:16:24,19.25,17.95,6.80,99.90,1078242,27,20008,-81
2024-11-28 11:16:55,19.58,18.27,6.80,99.90,1084327,27,20057,-84
2024-11-28 11:17:26,19.67,18.27,6.80,99.90,1075364,27,20034,-83
2024-11-28 11:17:56,19.27,17.98,6.80,99.90,1084631,27,20326,-85
2024-11-28 11:18:27,19.90,18.60,6.80,99.90,1078344,27,20015,-84
2024-11-28 11:18:58,19.50,18.20,6.70,99.90,1078433,27,20459,-79
2024-11-28 11:19:28,20.02,18.63,6.70,99.90,1075832,27,20336,-79
2024-11-28 11:20:00,19.92,18.52,6.70,99.90,1080149,27,20068,-79
2024-11-28 11:20:31,19.00,17.70,6.70,99.90,1078165,27,20730,-82
2024-11-28 11:21:01,18.92,17.63,6.70,99.90,1076911,27,20003,-79
2024-11-28 11:21:32,19.92,18.52,6.70,99.90,1078456,27,20107,-79
2024-11-28 11:22:03,20.25,18.85,6.70,99.90,1076631,27,20043,-81
2024-11-28 11:22:34,20.13,18.73,6.80,99.90,1078421,27,20450,-80
2024-11-28 11:23:05,20.55,19.15,6.70,99.90,1080675,27,20007,-79
2024-11-28 11:23:35,19.10,17.83,6.70,99.90,1082555,27,19998,-78
2024-11-28 11:24:06,19.98,18.58,6.60,99.90,1078397,27,20003,-82
2024-11-28 11:24:37,18.80,17.60,6.60,99.90,1080704,27,20017,-80
2024-11-28 11:25:08,20.58,19.13,6.60,99.90,1082235,27,20073,-81
2024-11-28 11:25:41,19.80,18.50,6.70,99.90,1076195,27,20040,-81
2024-11-28 11:26:11,20.15,18.75,6.70,99.90,1080399,27,20002,-84
2024-11-28 11:26:42,19.85,18.55,6.60,99.90,1078301,27,20007,-83
2024-11-28 11:27:13,19.52,18.23,6.60,99.90,1082798,27,20556,-79
2024-11-28 11:27:44,20.30,18.90,6.50,99.90,1078117,27,20011,-76
2024-11-28 11:28:14,20.40,19.00,6.60,99.90,1075841,27,20264,-81
2024-11-28 11:28:45,42.28,19.45,6.60,99.90,1076609,27,20003,-79
2024-11-28 11:29:15,20.35,18.95,6.60,99.90,1071314,27,20204,-77
2024-11-28 11:29:46,20.10,18.70,6.50,99.90,1072010,27,20441,-82
2024-11-28 11:30:17,19.50,18.20,6.50,99.90,1071450,27,20018,-79
2024-11-28 11:30:48,19.60,18.30,6.50,99.90,1071804,27,20047,-79
2024-11-28 11:31:19,20.55,19.15,6.50,99.90,1071210,27,20508,-83
2024-11-28 11:31:50,19.77,18.45,6.50,99.90,1073713,27,20003,-76
2024-11-28 11:32:20,19.63,18.33,6.40,99.90,1065203,27,20325,-80
2024-11-28 11:32:51,19.42,18.13,6.50,99.90,1065217,27,20012,-80
2024-11-28 11:33:21,20.05,18.65,6.50,99.90,1071777,27,20018,-79
2024-11-28 11:33:52,19.40,18.10,6.50,99.90,1068786,27,20033,-81
2024-11-28 11:34:23,20.60,19.20,6.50,99.90,1084217,27,20388,-83
2024-11-28 11:34:53,18.73,17.50,6.60,99.90,1078741,27,20007,-81
2024-11-28 11:35:24,19.75,18.35,6.70,99.90,1074456,27,20003,-80
2024-11-28 11:35:55,19.02,17.73,6.70,99.90,1071043,27,20008,-82
2024-11-28 11:36:26,20.08,18.67,6.70,99.90,1074123,27,20063,-82
2024-11-28 11:36:56,19.77,18.38,6.70,99.90,1069067,27,20123,-85
2024-11-28 11:37:27,19.65,18.30,6.80,99.90,1077001,27,20673,-84
2024-11-28 11:37:57,18.98,17.67,6.80,99.90,1078368,27,20446,-83
2024-11-28 11:38:28,19.25,17.95,6.80,99.90,1076264,27,20044,-79
2024-11-28 11:38:59,20.60,19.10,6.80,99.90,1083934,27,20002,-82
2024-11-28 11:39:30,21.27,19.65,6.80,99.90,1078044,27,20673,-80
2024-11-28 11:40:00,19.08,17.77,6.80,99.90,1082484,27,20469,-80
2024-11-28 11:40:31,19.27,17.98,6.80,99.90,1084007,27,20082,-82
2024-11-28 11:41:01,19.58,18.27,6.70,99.90,1087894,27,20006,-81
2024-11-28 11:41:32,20.40,18.90,6.70,99.90,1078081,27,20046,-81
2024-11-28 11:42:03,18.83,17.60,6.70,99.90,1077589,27,20463,-81
2024-11-28 11:42:33,19.63,18.27,6.70,99.90,1077740,27,20011,-79
2024-11-28 11:43:04,20.20,18.70,6.70,99.90,1055382,27,20001,-82
2024-11-28 11:43:41,19.40,18.10,6.60,99.90,1061704,27,20397,-82
2024-11-28 11:44:12,19.10,17.80,6.40,99.90,1067007,27,20012,-83
2024-11-28 11:44:42,19.58,18.27,6.50,99.90,1071649,27,20028,-84
2024-11-28 11:45:13,19.20,17.90,6.50,99.90,1075710,27,20007,-81
2024-11-28 11:45:44,19.63,18.33,6.50,99.90,1076326,27,20007,-83
2024-11-28 11:46:15,19.60,18.30,6.50,99.90,1078456,27,20007,-82
2024-11-28 11:46:45,19.92,18.52,6.60,99.90,1078374,27,20487,-78
2024-11-28 11:47:16,18.83,17.60,6.60,99.90,1068244,27,20034,-82
2024-11-28 11:47:49,19.50,18.20,6.60,99.90,1075267,27,20010,-81
2024-11-28 11:48:20,19.60,18.30,6.60,99.90,1075221,27,20003,-85
2024-11-28 11:48:51,19.58,18.27,6.60,99.90,1078988,27,20115,-81
2024-11-28 11:49:21,19.35,18.05,6.60,99.90,1085898,27,20389,-80
2024-11-28 11:49:54,19.33,18.02,6.70,99.90,1079366,27,20078,-81
2024-11-28 11:50:26,19.63,18.33,6.70,99.90,1079825,27,20078,-80
2024-11-28 11:50:57,19.40,18.10,6.80,99.90,1078427,27,20081,-83
2024-11-28 11:51:27,19.38,18.08,6.70,99.90,1068551,27,20082,-83
2024-11-28 11:51:58,18.63,17.42,6.70,99.90,1068389,27,20016,-81
2024-11-28 11:52:28,19.30,18.00,6.70,99.90,1061690,27,20008,-81
2024-11-28 11:53:00,19.38,18.08,6.80,99.90,1062344,27,20315,-87
2024-11-28 11:53:31,19.00,17.70,6.70,99.90,1064456,27,20001,-79
2024-11-28 11:54:03,18.85,17.55,6.80,99.90,1071020,27,20087,-80
2024-11-28 11:54:33,21.40,19.70,6.80,99.90,1074283,27,20331,-80
2024-11-28 11:55:04,19.33,18.02,6.80,99.90,1068868,27,20547,-84
2024-11-28 11:55:34,18.85,17.58,6.90,99.90,1081396,27,20080,-84
2024-11-28 11:56:06,18.80,17.50,6.90,99.90,1068356,27,20015,-80
2024-11-28 11:56:37,19.38,18.08,6.90,99.90,1064448,27,20008,-80
2024-11-28 11:57:08,18.80,17.50,6.90,99.90,1071082,27,20019,-80
2024-11-28 11:57:38,19.45,18.08,6.90,99.90,1071636,27,20003,-83
2024-11-28 11:58:09,19.20,17.90,6.90,99.90,1075612,27,20086,-81
2024-11-28 11:58:39,19.45,18.15,6.80,99.90,1081547,27,20677,-85
2024-11-28 11:59:10,19.15,17.85,6.90,99.90,1079854,27,20007,-84
2024-11-28 11:59:42,18.83,17.52,6.90,99.90,1079962,27,20509,-85
2024-11-28 12:00:12,19.30,18.00,6.90,99.90,1078357,27,20030,-84
2024-11-28 12:00:43,19.02,17.73,6.80,99.90,1079409,27,20289,-81
2024-11-28 12:01:13,19.50,18.20,6.70,99.90,1078341,27,20455,-80
2024-11-28 12:01:45,19.50,18.20,6.70,99.90,1076362,27,20034,-79
2024-11-28 12:02:18,19.00,17.70,6.70,99.90,1078312,27,20306,-81
2024-11-28 12:02:48,19.10,17.80,6.70,99.90,1082802,27,20231,-79
2024-11-28 12:03:20,18.92,17.63,6.70,99.90,1080629,27,20016,-80
2024-11-28 12:03:51,19.20,17.90,6.70,99.90,1076769,27,20315,-80
2024-11-28 12:04:22,19.95,18.55,6.70,99.90,1084742,27,20002,-81
2024-11-28 12:04:52,19.27,17.98,6.70,99.90,1080495,27,20003,-80
2024-11-28 12:05:24,20.30,18.83,6.60,99.90,1076633,27,20019,-77
2024-11-28 12:05:55,18.45,17.25,6.60,99.90,1084825,27,20446,-84
2024-11-28 12:06:25,19.33,18.02,6.60,99.90,1090357,27,20095,-80
2024-11-28 12:06:56,18.90,17.70,6.60,99.90,1083319,27,20637,-86
2024-11-28 12:07:27,18.65,17.40,6.60,99.90,1086245,27,20058,-83
2024-11-28 12:07:57,20.23,18.75,6.60,99.90,1079237,27,20032,-83
2024-11-28 12:08:28,21.13,19.30,6.60,99.90,1078133,27,20022,-81
2024-11-28 12:08:58,19.40,18.10,6.60,99.90,1075392,27,20022,-82
2024-11-28 12:09:29,19.80,18.40,6.50,99.90,1078275,27,20584,-80
2024-11-28 12:10:00,19.77,18.48,6.50,99.90,1079824,27,20775,-85
2024-11-28 12:10:31,19.63,18.23,6.50,99.90,1068960,27,20383,-82
2024-11-28 12:11:02,19.80,18.40,6.50,99.90,1080783,27,20003,-80
2024-11-28 12:11:33,19.60,18.30,6.50,99.90,1078294,27,20003,-80
2024-11-28 12:12:04,18.83,17.58,6.50,99.90,1076039,27,20003,-79
2024-11-28 12:12:35,19.90,18.50,6.50,99.90,1083485,27,20002,-80
2024-11-28 12:13:05,18.85,17.55,6.50,99.90,1075767,27,20003,-79
2024-11-28 12:13:36,19.08,17.77,6.50,99.90,1080121,27,20039,-77
2024-11-28 12:14:07,18.50,17.30,6.50,99.90,1078279,27,20007,-80
2024-11-28 12:14:37,19.27,17.98,6.40,99.90,1078346,27,20007,-82
2024-11-28 12:15:08,18.70,17.42,6.40,99.90,1075606,27,20019,-80
2024-11-28 12:15:39,19.17,17.88,6.40,99.90,1075888,27,20357,-83
2024-11-28 12:16:09,19.77,18.38,6.40,99.90,1069425,27,20008,-83
2024-11-28 12:16:40,19.10,17.80,6.40,99.90,1071227,27,20039,-84
2024-11-28 12:17:11,19.55,18.25,6.40,99.90,1072901,27,20316,-86
2024-11-28 12:17:42,19.30,18.00,6.50,99.90,1061533,27,20016,-87
2024-11-28 12:18:12,18.90,17.60,6.40,99.90,1067187,27,20009,-84
2024-11-28 12:18:43,19.23,17.92,6.50,99.90,1065516,27,20090,-82
2024-11-28 12:19:14,19.55,18.25,6.50,99.90,1071648,27,20388,-82
2024-11-28 12:19:44,18.75,17.55,6.50,99.90,1078902,27,20320,-82
2024-11-28 12:20:15,18.20,17.00,6.50,99.90,1078333,27,20072,-79
2024-11-28 12:20:45,18.70,17.48,6.50,99.90,1077929,27,20006,-80
2024-11-28 12:21:16,19.25,17.95,6.50,99.90,1075749,27,20197,-79
2024-11-28 12:21:47,18.60,17.40,6.50,99.90,1077792,27,19999,-81
2024-11-28 12:22:17,19.90,18.50,6.50,99.90,1081233,27,20034,-82
2024-11-28 12:22:48,20.42,18.70,6.40,99.90,1079212,27,20059,-81
2024-11-28 12:23:19,19.25,17.95,6.40,99.90,1075183,27,21425,-82
2024-11-28 12:23:50,18.58,17.38,6.40,99.90,1073903,27,20364,-80
2024-11-28 12:24:20,18.45,17.25,6.50,99.90,1061803,27,20473,-83
2024-11-28 12:24:51,20.00,18.30,6.50,99.90,1064303,27,20008,-81
2024-11-28 12:25:22,19.42,18.13,6.50,99.90,1072129,27,20011,-78
2024-11-28 12:25:52,18.90,17.60,6.50,99.90,1073107,27,20003,-76
2024-11-28 12:26:23,18.67,17.48,6.50,99.90,1078475,27,20042,-81
2024-11-28 12:26:54,19.77,18.38,6.50,99.90,1083267,27,20484,-83
2024-11-28 12:27:24,19.58,18.27,6.50,99.90,1080420,27,20010,-84
2024-11-28 12:27:55,19.33,18.02,6.50,99.90,1079882,27,20003,-85
2024-11-28 12:28:26,19.27,17.98,6.50,99.90,1076569,27,20018,-87
2024-11-28 12:28:56,19.98,18.58,6.50,99.90,1080710,27,20011,-80
2024-11-28 12:29:27,19.35,18.05,6.50,99.90,1079027,27,19999,-88
2024-11-28 12:29:58,20.02,18.63,6.60,99.90,1078531,27,20038,-81
2024-11-28 12:30:28,19.77,18.38,6.60,99.90,1078108,27,20031,-81
2024-11-28 12:30:59,19.00,17.70,6.50,99.90,1068470,27,20368,-83
2024-11-28 12:31:29,19.60,18.20,6.60,99.90,1074045,27,20063,-82
2024-11-28 12:32:01,20.08,18.67,6.50,99.90,1075503,27,20000,-78
2024-11-28 12:32:32,19.42,18.13,6.60,99.90,1073797,27,20281,-80
2024-11-28 12:33:03,19.20,17.90,6.60,99.90,1080434,27,20009,-82
2024-11-28 12:33:33,20.27,18.88,6.60,99.90,1077391,27,20014,-81
2024-11-28 12:34:04,20.70,19.13,6.60,99.90,1075007,27,20078,-82
2024-11-28 12:34:35,19.25,17.95,6.60,99.90,1069038,27,20019,-86
2024-11-28 12:35:06,20.10,18.70,6.60,99.90,1078393,27,20427,-79
2024-11-28 12:35:37,19.50,18.20,6.60,99.90,1075618,27,20003,-83
2024-11-28 12:36:07,19.98,18.58,6.60,99.90,1078118,27,20006,-81
2024-11-28 12:36:38,20.13,18.63,6.60,99.90,1078359,27,20014,-82
2024-11-28 12:37:08,19.90,18.50,6.60,99.90,1068224,27,20003,-82
2024-11-28 12:37:39,19.58,18.27,6.60,99.90,1072964,27,19999,-82
2024-11-28 12:38:10,19.52,18.13,6.60,99.90,1070684,27,20014,-81
2024-11-28 12:38:40,19.73,18.33,6.50,99.90,1070055,27,20023,-83
2024-11-28 12:39:11,19.77,18.38,6.50,99.90,1071028,27,20357,-87
2024-11-28 12:39:42,19.77,18.17,6.50,99.90,1072096,27,20079,-80
2024-11-28 12:40:13,20.17,18.77,6.50,99.90,1076237,27,20493,-80
2024-11-28 12:40:43,19.75,18.35,6.50,99.90,1071254,27,20128,-79
2024-11-28 12:41:14,19.67,18.27,6.50,99.90,1077894,27,23120,-79
2024-11-28 12:41:44,19.90,18.50,6.50,99.90,1075392,27,20006,-81
2024-11-28 12:42:15,19.80,18.40,6.50,99.90,1079753,27,20047,-80
2024-11-28 12:42:46,20.08,18.67,6.50,99.90,1080323,27,20006,-83
2024-11-28 12:43:17,20.30,18.90,6.50,99.90,1070948,27,20008,-82
2024-11-28 12:43:48,19.60,18.20,6.50,99.90,1072298,27,20000,-81
2024-11-28 12:44:18,19.50,18.15,6.50,99.90,1068242,27,20151,-81
2024-11-28 12:44:49,19.83,18.42,6.50,99.90,1074633,27,20498,-83
2024-11-28 12:45:20,19.77,18.38,6.50,99.90,1078525,27,20002,-82
2024-11-28 12:45:50,20.10,18.67,6.50,99.90,1077646,27,20017,-80
2024-11-28 12:46:22,19.95,18.55,6.50,99.90,1073823,27,20401,-79
2024-11-28 12:46:53,19.85,18.45,6.50,99.90,1069582,27,20004,-79
2024-11-28 12:47:23,19.90,18.50,6.40,99.90,1073801,27,20502,-81
2024-11-28 12:47:54,20.58,19.08,6.40,99.90,1071745,27,20674,-81
2024-11-28 12:48:25,20.25,18.85,6.30,99.90,1078898,27,20047,-81
2024-11-28 12:48:56,20.20,18.80,6.30,99.90,1075717,27,20011,-86
2024-11-28 12:49:26,20.20,18.80,6.30,99.90,1080408,27,20043,-83
2024-11-28 12:49:57,20.10,18.70,6.40,99.90,1072896,27,20431,-86
2024-11-28 12:50:28,20.02,18.63,6.40,99.90,1072944,27,20523,-82
2024-11-28 12:50:58,20.00,18.60,6.40,99.90,1072954,27,20008,-80
2024-11-28 12:51:29,20.02,18.63,6.40,99.90,1075295,27,20011,-82
2024-11-28 12:52:00,19.92,18.60,6.50,99.90,1062602,27,20000,-80
2024-11-28 12:52:30,20.20,18.80,6.50,99.90,1071091,27,20561,-79
2024-11-28 12:53:01,19.95,18.55,6.60,99.90,1072045,27,20457,-80
2024-11-28 12:53:32,19.23,17.92,6.50,99.90,1068878,27,20045,-81
2024-11-28 12:54:03,18.90,17.60,6.50,99.90,1080147,27,20011,-82
2024-11-28 12:54:34,20.70,19.20,6.50,99.90,1072950,27,20003,-82
2024-11-28 12:55:04,20.23,18.73,6.50,99.90,1080725,27,20468,-81
2024-11-28 12:55:35,19.83,18.42,6.50,99.90,1085335,27,20022,-82
2024-11-28 12:56:06,19.77,18.42,6.50,99.90,1081750,27,20012,-81
2024-11-28 12:56:37,19.88,18.48,6.40,99.90,1079716,27,20003,-80
2024-11-28 12:57:08,19.88,18.48,6.50,99.90,1080077,27,20036,-78
2024-11-28 12:57:39,19.52,18.23,6.50,99.90,1079281,27,20021,-78
2024-11-28 12:58:09,20.00,18.60,6.50,99.90,1077888,27,20007,-80
2024-11-28 12:58:40,19.80,18.40,6.50,99.90,1078997,27,20007,-85
2024-11-28 12:59:12,19.92,18.52,6.50,99.90,1075703,27,20373,-84
2024-11-28 12:59:44,20.35,18.95,6.50,99.90,1078150,27,20006,-82
2024-11-28 13:00:14,19.13,17.83,6.50,99.90,1077945,27,19999,-83
2024-11-28 13:00:46,19.88,18.48,6.50,99.90,1084444,27,20397,-80
2024-11-28 13:01:17,20.00,18.60,6.60,99.90,1075560,27,20066,-81
2024-11-28 13:01:47,19.50,18.20,6.60,99.90,1081131,27,20022,-79
2024-11-28 13:02:18,19.45,18.15,6.50,99.90,1078164,27,20010,-79
2024-11-28 13:02:49,20.00,18.60,6.50,99.90,1068044,27,20452,-82
2024-11-28 13:03:20,20.20,18.80,6.50,99.90,1071172,27,20048,-80
2024-11-28 13:03:52,19.63,18.33,6.50,99.90,1069839,27,20049,-79
2024-11-28 13:04:22,20.08,18.77,6.50,99.90,1076740,27,20585,-83
2024-11-28 13:04:53,20.70,19.25,6.50,99.90,1071047,27,20020,-81
2024-11-28 13:05:24,19.38,18.08,6.50,99.90,1070877,27,20007,-80
2024-11-28 13:05:54,20.25,18.85,6.60,99.90,1068169,27,20018,-81
2024-11-28 13:06:26,19.67,18.38,6.50,99.90,1071058,27,20007,-84
2024-11-28 13:06:57,19.63,18.33,6.50,99.90,1081236,27,20442,-84
2024-11-28 13:07:27,19.52,18.23,6.60,99.90,1081816,27,20021,-87
2024-11-28 13:07:58,20.27,18.88,6.60,99.90,1078409,27,20035,-82
2024-11-28 13:08:28,18.77,17.58,6.60,99.90,1081740,27,20035,-80
2024-11-28 13:08:59,19.95,18.65,6.70,99.90,1081356,27,20015,-80
2024-11-28 13:09:30,20.25,18.85,6.60,99.90,1068287,27,20000,-82
2024-11-28 13:10:01,19.70,18.40,6.60,99.90,1065485,27,20397,-80
2024-11-28 13:10:32,19.17,17.92,6.60,99.90,1071135,27,20526,-81
2024-11-28 13:11:02,19.25,17.95,6.60,99.90,1068721,27,20061,-81
2024-11-28 13:11:33,19.17,17.88,6.70,99.90,1073563,27,23021,-83
2024-11-28 13:12:04,20.80,19.30,6.70,99.90,1075194,27,20015,-80
2024-11-28 13:12:34,18.90,17.70,6.60,99.90,1063971,27,20431,-82
2024-11-28 13:13:05,19.80,18.50,6.70,99.90,1071283,27,20015,-82
2024-11-28 13:13:37,19.75,18.45,6.70,99.90,1075733,27,20494,-81
2024-11-28 13:14:08,19.67,18.38,6.70,99.90,1073117,27,20018,-77
2024-11-28 13:14:38,19.40,18.10,6.60,99.90,1081081,27,20006,-78
2024-11-28 13:15:09,19.83,18.52,6.60,99.90,1079259,27,20016,-83
2024-11-28 13:15:40,18.77,17.58,6.60,99.90,1077899,27,20020,-87
2024-11-28 13:16:10,19.63,18.30,6.70,99.90,1076315,27,20374,-86
2024-11-28 13:16:41,19.80,18.42,6.60,99.90,1077926,27,20025,-86
2024-11-28 13:17:12,19.42,18.13,6.70,99.90,1082878,27,20330,-83
2024-11-28 13:17:42,19.50,18.20,6.70,99.90,1076885,27,20019,-86
2024-11-28 13:18:13,19.45,18.15,6.70,99.90,1079880,27,20007,-79
2024-11-28 13:18:43,21.20,19.27,6.70,99.90,1077003,27,20018,-79
2024-11-28 13:19:14,19.95,18.55,6.70,99.90,1070475,27,20053,-81
2024-11-28 13:19:45,18.50,17.30,6.60,99.90,1071698,27,20291,-81
2024-11-28 13:20:15,19.42,18.13,6.60,99.90,1071454,27,20408,-82
2024-11-28 13:20:46,21.00,18.90,6.60,99.90,1071855,27,20392,-82
2024-11-28 13:21:16,19.70,18.40,6.60,99.90,1083245,27,20554,-82
2024-11-28 13:21:47,20.00,18.60,6.60,99.90,1084557,27,20002,-78
2024-11-28 13:22:18,19.70,18.40,6.60,99.90,1077626,27,20061,-81
2024-11-28 13:22:49,19.63,18.33,6.60,99.90,1080276,27,20023,-84
2024-11-28 13:23:19,19.60,18.30,6.70,99.90,1064115,27,20723,-83
2024-11-28 13:23:50,19.40,18.10,6.60,99.90,1072986,27,20036,-82
2024-11-28 13:24:20,19.00,17.70,6.60,99.90,1078311,27,20292,-85
2024-11-28 13:24:51,19.13,17.83,6.60,99.90,1078048,27,20013,-82
2024-11-28 13:25:23,20.05,18.65,6.70,99.90,1079325,27,20006,-76
2024-11-28 13:25:54,19.52,18.23,6.70,99.90,1075195,27,20002,-80
2024-11-28 13:26:25,19.80,18.50,6.60,99.90,1073727,27,20007,-80
2024-11-28 13:26:56,19.20,17.90,6.60,99.90,1070929,27,20004,-80
2024-11-28 13:27:27,19.35,18.05,6.60,99.90,1071720,27,20533,-86
2024-11-28 13:27:58,19.50,18.20,6.60,99.90,1073919,27,20022,-80
2024-11-28 13:28:28,19.73,18.35,6.50,99.90,1076573,27,20009,-78
2024-11-28 13:28:59,19.42,18.13,6.50,99.90,1082502,27,20185,-80
2024-11-28 13:29:30,19.40,18.10,6.60,99.90,1075584,27,20562,-81
2024-11-28 13:30:00,19.65,18.35,6.60,99.90,1078967,27,20003,-77
2024-11-28 13:30:31,19.10,17.80,6.60,99.90,1077913,27,20003,-81
2024-11-28 13:31:02,19.85,18.48,6.60,99.90,1070955,27,20000,-81
2024-11-28 13:31:33,19.25,17.95,6.50,99.90,1074708,27,20038,-79
2024-11-28 13:32:04,19.33,18.02,6.50,99.90,1070943,27,20011,-80
2024-11-28 13:32:34,19.67,18.27,6.50,99.90,1072053,27,20209,-80
2024-11-28 13:33:05,19.00,17.75,6.50,99.90,1070930,27,20411,-82
2024-11-28 13:33:35,19.55,18.25,6.50,99.90,1071457,27,20015,-76
2024-11-28 13:34:06,19.20,17.90,6.50,99.90,1073891,27,20007,-80
2024-11-28 13:34:37,19.80,18.42,6.50,99.90,1071534,27,20012,-78
2024-11-28 13:35:07,19.13,17.83,6.50,99.90,1077750,27,19999,-81
2024-11-28 13:35:38,18.88,17.58,6.50,99.90,1077961,27,20014,-81
2024-11-28 13:36:08,19.38,18.08,6.50,99.90,1075960,27,21388,-80
2024-11-28 13:36:39,19.30,18.00,6.40,99.90,1078318,27,20637,-82
2024-11-28 13:37:10,19.38,18.08,6.50,99.90,1075533,27,20033,-84
2024-11-28 13:37:40,19.70,18.40,6.50,99.90,1078315,27,20359,-82
2024-11-28 13:38:11,20.13,18.73,6.50,99.90,1078315,27,20006,-85
2024-11-28 13:38:42,19.45,18.15,6.50,99.90,1075535,27,20013,-81
2024-11-28 13:39:13,19.92,18.52,6.50,99.90,1075336,27,20038,-82
2024-11-28 13:39:43,19.90,18.50,6.50,99.90,1076373,27,20043,-82
2024-11-28 13:40:14,19.73,18.40,6.50,99.90,1079766,27,20031,-81
2024-11-28 13:40:45,20.10,18.70,6.50,99.90,1078398,27,20011,-80
2024-11-28 13:41:17,20.30,18.90,6.50,99.90,1081391,27,20006,-81
2024-11-28 13:41:48,19.55,18.25,6.50,99.90,1068588,27,20454,-80
2024-11-28 13:42:19,19.95,18.55,6.50,99.90,1072004,27,20023,-80
2024-11-28 13:42:50,19.55,18.25,6.50,99.90,1071212,27,20075,-84
2024-11-28 13:43:20,19.58,18.25,6.50,99.90,1080987,27,20015,-80
2024-11-28 13:43:51,19.63,18.33,6.50,99.90,1084559,27,20521,-76
2024-11-28 13:44:22,19.98,18.58,6.50,99.90,1084383,27,20427,-81
2024-11-28 13:44:53,18.98,17.67,6.50,99.90,1077819,27,20015,-80
2024-11-28 13:45:23,19.77,18.40,6.50,99.90,1076182,27,20019,-78
2024-11-28 13:45:54,19.90,18.50,6.50,99.90,1077788,27,20011,-79
2024-11-28 13:46:24,20.33,18.92,6.50,99.90,1075269,27,20003,-80
2024-11-28 13:46:55,20.30,18.88,6.50,99.90,1079056,27,20015,-84
2024-11-28 13:47:26,20.05,18.65,6.50,99.90,1078042,27,20420,-84
2024-11-28 13:47:56,19.95,18.55,6.50,99.90,1079191,27,20450,-84
2024-11-28 13:48:27,19.63,18.23,6.50,99.90,1083126,27,20002,-83
2024-11-28 13:48:57,19.58,18.17,6.40,99.90,1075572,27,20323,-82
2024-11-28 13:49:28,18.88,17.58,6.40,99.90,1078707,27,20287,-80
2024-11-28 13:49:59,20.15,18.75,6.40,99.90,1077994,27,20007,-79
2024-11-28 13:50:30,19.40,18.10,6.40,99.90,1072399,27,20022,-80
2024-11-28 13:51:03,20.08,18.67,6.40,99.90,1072618,27,20403,-80
2024-11-28 13:51:34,20.40,19.00,6.30,99.90,1070891,27,20447,-80
2024-11-28 13:52:04,20.48,18.98,6.30,99.90,1074795,27,20059,-77
2024-11-28 13:52:35,19.75,18.35,6.30,99.90,1078751,27,20038,-79
2024-11-28 13:53:06,19.75,18.35,6.30,99.90,1070861,27,20484,-79
2024-11-28 13:53:36,19.70,18.30,6.30,99.90,1074341,27,20003,-81
2024-11-28 13:54:07,19.92,18.52,6.30,99.90,1073705,27,20003,-78
2024-11-28 13:54:37,19.95,18.55,6.30,99.90,1070848,27,20003,-80
2024-11-28 13:55:08,19.83,18.42,6.30,99.90,1077953,27,20106,-80
2024-11-28 13:55:39,20.55,18.98,6.30,99.90,1078441,27,20013,-78
2024-11-28 13:56:09,20.02,18.63,6.30,99.90,1082411,27,20057,-81
2024-11-28 13:56:40,19.80,18.40,6.30,99.90,1080236,27,20021,-87
2024-11-28 13:57:10,19.60,18.20,6.30,99.90,1068216,27,20015,-83
2024-11-28 13:57:41,19.15,17.85,6.30,99.90,1075363,27,20050,-86
2024-11-28 13:58:12,20.40,18.90,6.30,99.90,1072574,27,20044,-85
2024-11-28 13:58:43,19.27,17.98,6.30,99.90,1072077,27,20428,-82
2024-11-28 13:59:15,19.55,18.25,6.40,99.90,1076544,27,20007,-80
2024-11-28 13:59:46,20.08,18.67,6.40,99.90,1075583,27,20132,-84
2024-11-28 14:00:16,19.55,18.17,6.30,99.90,1077771,27,20462,-81
2024-11-28 14:00:47,19.27,17.98,6.30,99.90,1076095,27,19999,-78
2024-11-28 14:01:18,19.83,18.42,6.30,99.90,1078290,27,19999,-82
2024-11-28 14:01:48,19.40,18.00,6.30,99.90,1083633,27,20002,-82
2024-11-28 14:02:19,19.40,18.10,6.40,99.90,1075751,27,20019,-81
2024-11-28 14:02:50,20.38,18.70,6.40,99.90,1078816,27,20036,-79
2024-11-28 14:03:21,19.77,18.38,6.40,99.90,1071032,27,20019,-82
2024-11-28 14:03:51,19.95,18.55,6.40,99.90,1077580,27,20007,-76
2024-11-28 14:04:22,19.98,18.58,6.30,99.90,1078152,27,20046,-80
2024-11-28 14:04:53,20.17,18.77,6.30,99.90,1078180,27,20014,-81
2024-11-28 14:05:23,19.85,18.45,6.30,99.90,1084401,27,20006,-80
2024-11-28 14:05:54,19.90,18.50,6.30,99.90,1075420,27,20007,-78
2024-11-28 14:06:24,20.15,18.75,6.40,99.90,1078712,27,20550,-84
2024-11-28 14:06:55,20.77,19.17,6.30,99.90,1084122,27,20057,-82
2024-11-28 14:07:26,19.88,18.48,6.30,99.90,1075150,27,20007,-84
2024-11-28 14:07:57,19.92,18.52,6.30,99.90,1080102,27,20039,-84
2024-11-28 14:08:27,19.50,18.20,6.30,99.90,1074806,27,20017,-83
2024-11-28 14:08:58,19.83,18.42,6.20,99.90,1077512,27,20335,-78
2024-11-28 14:09:28,19.42,18.13,6.20,99.90,1075041,27,20031,-81
2024-11-28 14:09:59,19.35,18.05,6.30,99.90,1075593,27,20006,-79
2024-11-28 14:10:30,19.50,18.20,6.30,99.90,1079351,27,20011,-81
2024-11-28 14:11:00,19.48,18.13,6.30,99.90,1077892,27,20007,-79
2024-11-28 14:11:31,19.65,18.35,6.40,99.90,1077626,27,20011,-83
2024-11-28 14:12:01,19.25,17.95,6.40,99.90,1075519,27,20007,-81
2024-11-28 14:12:32,19.73,18.33,6.30,99.90,1077585,27,20435,-79
2024-11-28 14:13:03,19.10,17.80,6.40,99.90,1082434,27,20047,-80
2024-11-28 14:13:34,19.17,17.88,6.30,99.90,1078192,27,19999,-78
2024-11-28 14:14:05,19.38,18.08,6.40,99.90,1078976,27,20040,-78
2024-11-28 14:14:35,20.10,18.70,6.40,99.90,1078087,27,20091,-78
2024-11-28 14:15:06,19.88,18.55,6.40,99.90,1078212,27,20098,-82
2024-11-28 14:15:37,19.50,18.20,6.40,99.90,1073505,27,20007,-88
2024-11-28 14:16:07,20.27,18.88,6.40,99.90,1071682,27,20008,-79
2024-11-28 14:16:38,19.67,18.30,6.40,99.90,1073926,27,20316,-79
2024-11-28 14:17:10,20.08,18.63,6.30,99.90,1069051,27,20404,-80
2024-11-28 14:17:40,19.50,18.20,6.30,99.90,1077862,27,20006,-83
2024-11-28 14:18:11,20.55,19.02,6.30,99.90,1078273,27,20007,-81
2024-11-28 14:18:42,19.65,18.35,6.30,99.90,1079119,27,19999,-80
2024-11-28 14:19:12,25.25,18.10,6.30,99.90,1078125,27,20013,-79
2024-11-28 14:19:43,19.58,18.27,6.30,99.90,1072108,27,20044,-78
2024-11-28 14:20:14,19.27,17.98,6.30,99.90,1073203,27,20003,-81
2024-11-28 14:20:44,19.88,18.52,6.30,99.90,1061453,27,20647,-78
2024-11-28 14:21:15,19.25,17.95,6.20,99.90,1068625,27,23091,-80
2024-11-28 14:21:45,19.45,18.15,6.20,99.90,1070317,27,20353,-79
2024-11-28 14:22:16,19.67,18.38,6.20,99.90,1073209,27,20399,-78
2024-11-28 14:22:47,19.10,17.80,6.20,99.90,1077108,27,20687,-80
2024-11-28 14:23:17,20.17,18.77,6.20,99.90,1080375,27,20390,-80
2024-11-28 14:23:48,19.63,18.25,6.20,99.90,1077012,27,20346,-79
2024-11-28 14:24:19,20.20,18.80,6.20,99.90,1078128,27,20013,-78
2024-11-28 14:24:49,19.55,18.25,6.30,99.90,1080586,27,20030,-81
2024-11-28 14:25:20,19.58,18.27,6.30,99.90,1079349,27,20015,-80
2024-11-28 14:25:51,19.98,18.58,6.20,99.90,1083586,27,20399,-80
2024-11-28 14:26:23,20.33,18.80,6.30,99.90,1076473,27,20431,-82
2024-11-28 14:26:54,18.80,17.52,6.20,99.90,1080434,27,20455,-79
2024-11-28 14:27:24,19.10,17.80,6.30,99.90,1077814,27,20023,-85
2024-11-28 14:27:55,19.23,17.92,6.30,99.90,1075764,27,20022,-83
2024-11-28 14:28:26,19.83,18.42,6.30,99.90,1081511,27,20006,-86
2024-11-28 14:28:56,19.55,18.25,6.30,99.90,1078194,27,20078,-81
2024-11-28 14:29:27,19.15,17.85,6.30,99.90,1073101,27,20003,-83
2024-11-28 14:29:58,19.60,18.30,6.30,99.90,1068146,27,20501,-77
2024-11-28 14:30:28,19.92,18.52,6.30,99.90,1070577,27,20004,-79
2024-11-28 14:30:59,19.98,18.58,6.40,99.90,1068365,27,20277,-78
2024-11-28 14:31:30,19.00,17.70,6.30,99.90,1078094,27,20082,-76
2024-11-28 14:32:01,19.40,18.10,6.40,99.90,1079923,27,20787,-80
2024-11-28 14:32:31,19.42,18.13,6.30,99.90,1074978,27,20011,-77
2024-11-28 14:33:02,19.65,18.35,6.30,99.90,1069130,27,20000,-78
2024-11-28 14:33:33,20.25,18.75,6.20,99.90,1067948,27,20062,-80
2024-11-28 14:34:03,19.20,17.90,6.30,99.90,1070987,27,19999,-81
2024-11-28 14:34:34,19.17,17.88,6.30,99.90,1071214,27,20000,-78
2024-11-28 14:35:05,19.08,17.77,6.30,99.90,1076527,27,19999,-83
2024-11-28 14:35:37,19.10,17.80,6.30,99.90,1082820,27,20013,-79
2024-11-28 14:36:07,18.98,17.70,6.30,99.90,1076228,27,20003,-80
2024-11-28 14:36:38,19.40,18.10,6.30,99.90,1079332,27,20073,-80
2024-11-28 14:37:08,19.70,18.40,6.30,99.90,1076608,27,20428,-78
2024-11-28 14:37:39,19.52,18.23,6.20,99.90,1081171,27,20356,-79
2024-11-28 14:38:10,19.33,18.02,6.20,99.90,1075168,27,20485,-85
2024-11-28 14:38:41,19.88,18.48,6.30,99.90,1068900,27,20010,-85
2024-11-28 14:39:13,19.20,17.90,6.20,99.90,1071410,27,20395,-84
2024-11-28 14:39:43,18.70,17.50,6.20,99.90,1072468,27,20003,-80
2024-11-28 14:40:14,19.65,18.35,6.30,99.90,1081595,27,20019,-78
2024-11-28 14:40:45,19.25,17.95,6.20,99.90,1081912,27,20002,-81
2024-11-28 14:41:16,19.60,18.27,6.20,99.90,1078742,27,20741,-79
2024-11-28 14:41:46,19.42,18.13,6.30,99.90,1076041,27,21125,-79
2024-11-28 14:42:17,19.45,18.15,6.30,99.90,1076053,27,20007,-78
2024-11-28 14:42:47,19.25,17.95,6.30,99.90,1079062,27,20014,-78
2024-11-28 14:43:18,18.08,16.88,6.20,99.90,1082503,27,20397,-77
2024-11-28 14:43:49,19.25,17.95,6.20,99.90,1081397,27,20002,-81
2024-11-28 14:44:20,19.05,17.75,6.30,99.90,1077904,27,20011,-87
2024-11-28 14:44:51,18.92,17.63,6.20,99.90,1069180,27,20082,-76
2024-11-28 14:45:22,19.38,18.08,6.20,99.90,1068737,27,20067,-80
2024-11-28 14:45:52,19.08,17.77,6.20,99.90,1073676,27,20010,-77
2024-11-28 14:46:23,19.33,18.02,6.20,99.90,1073159,27,20015,-80
2024-11-28 14:46:53,18.98,17.67,6.20,99.90,1079850,27,20023,-81
2024-11-28 14:47:24,19.50,18.20,6.20,99.90,1072624,27,20511,-79
2024-11-28 14:47:55,19.90,18.50,6.20,99.90,1068585,27,20008,-83
2024-11-28 14:48:25,19.58,18.27,6.20,99.90,1068258,27,20265,-83
2024-11-28 14:48:56,19.63,18.33,6.20,99.90,1071714,27,20004,-85
2024-11-28 14:49:26,19.98,18.58,6.10,99.90,1075707,27,20173,-85
2024-11-28 14:49:57,19.48,18.17,6.10,99.90,1078764,27,20077,-85
2024-11-28 14:50:29,19.55,18.25,6.20,99.90,1079236,27,20006,-80
2024-11-28 14:50:59,19.85,18.45,6.20,99.90,1078360,27,20004,-79
2024-11-28 14:51:30,20.27,18.88,6.20,99.90,1078081,27,20003,-80
2024-11-28 14:52:00,19.95,18.55,6.20,99.90,1075436,27,20007,-79
2024-11-28 14:52:31,19.90,18.50,6.10,99.90,1075674,27,20007,-79
2024-11-28 14:53:02,19.75,18.35,6.10,99.90,1079840,27,20534,-81
2024-11-28 14:53:33,19.60,18.30,6.10,99.90,1078481,27,20472,-80
2024-11-28 14:54:03,20.17,18.77,6.20,99.90,1080097,27,20021,-87
2024-11-28 14:54:34,19.40,18.10,6.20,99.90,1078036,27,20010,-83
2024-11-28 14:55:05,19.77,18.38,6.20,99.90,1075607,27,20010,-80
2024-11-28 14:55:35,20.17,18.77,6.20,99.90,1078487,27,20018,-79
2024-11-28 14:56:06,19.40,18.10,6.20,99.90,1076119,27,20007,-79
2024-11-28 14:56:37,19.58,18.27,6.20,99.90,1078645,27,20003,-79
2024-11-28 14:57:07,19.88,18.48,6.20,99.90,1082446,27,20013,-80
2024-11-28 14:57:38,20.17,18.77,6.20,99.90,1079735,27,20039,-79
2024-11-28 14:58:12,20.83,19.33,6.20,99.90,1075224,27,20087,-79
2024-11-28 14:58:43,19.30,18.00,6.20,99.90,1077068,27,20402,-80
2024-11-28 14:59:13,18.92,17.65,6.20,99.90,1068492,27,20339,-77
2024-11-28 14:59:44,19.70,18.30,6.20,99.90,1069607,27,20019,-78
2024-11-28 15:00:15,19.33,18.02,6.10,99.90,1077747,27,20003,-79
2024-11-28 15:00:45,19.25,17.95,6.10,99.90,1075334,27,20018,-78
2024-11-28 15:01:16,19.63,18.27,6.10,99.90,1075588,27,20003,-79
2024-11-28 15:01:47,19.52,18.23,6.10,99.90,1073970,27,20075,-79
2024-11-28 15:02:18,20.05,18.63,6.00,99.90,1078355,27,20039,-78
2024-11-28 15:02:49,19.58,18.27,6.00,99.90,1076691,27,20319,-78
2024-11-28 15:03:20,19.23,17.92,6.00,99.90,1079401,27,20002,-80
2024-11-28 15:03:50,19.15,17.85,6.00,99.90,1075847,27,20014,-80
2024-11-28 15:04:21,20.10,18.70,6.00,99.90,1078830,27,20047,-78
2024-11-28 15:04:53,19.45,18.15,6.00,99.90,1078798,27,20039,-79
2024-11-28 15:05:24,19.65,18.27,6.00,99.90,1082305,27,20010,-80
2024-11-28 15:05:55,19.63,18.25,6.00,99.90,1078182,27,20753,-85
2024-11-28 15:06:25,19.42,18.10,6.00,99.90,1078256,27,20341,-83
2024-11-28 15:06:56,19.52,18.23,6.00,99.90,1077826,27,20003,-86
2024-11-28 15:07:26,19.60,18.30,6.00,99.90,1075827,27,20003,-84
2024-11-28 15:07:57,19.48,18.17,6.00,99.90,1083500,27,20017,-85
2024-11-28 15:08:28,19.27,17.98,6.00,99.90,1080051,27,20022,-80
2024-11-28 15:08:59,20.88,19.38,6.00,99.90,1079340,27,20003,-79
2024-11-28 15:09:30,19.50,18.20,6.00,99.90,1077131,27,20011,-78
2024-11-28 15:10:00,19.38,18.08,6.00,99.90,1068394,27,20000,-81
2024-11-28 15:10:32,19.98,18.58,6.10,99.90,1072044,27,20036,-79
2024-11-28 15:11:03,19.77,18.38,6.10,99.90,1068633,27,19999,-78
2024-11-28 15:11:33,19.52,18.23,6.10,99.90,1068226,27,20071,-77
2024-11-28 15:12:04,19.45,18.15,6.00,99.90,1068972,27,20012,-79
2024-11-28 15:12:35,19.17,17.88,6.00,99.90,1074889,27,20015,-79
2024-11-28 15:13:06,19.88,18.48,6.10,99.90,1078516,27,20530,-83
2024-11-28 15:13:37,18.80,17.52,6.00,99.90,1081785,27,20002,-81
2024-11-28 15:14:07,19.20,17.90,6.00,99.90,1078441,27,20007,-79
2024-11-28 15:14:38,18.92,17.63,6.00,99.90,1079611,27,20007,-79
2024-11-28 15:15:12,20.23,18.80,6.00,99.90,1068283,27,20069,-83
2024-11-28 15:15:42,19.90,18.50,6.00,99.90,1063353,27,20535,-83
2024-11-28 15:16:13,19.65,18.25,6.10,99.90,1064481,27,20008,-83
2024-11-28 15:16:44,19.63,18.23,6.10,99.90,1065687,27,20060,-81
2024-11-28 15:17:14,19.92,18.52,6.10,99.90,1077201,27,20286,-81
2024-11-28 15:17:45,19.33,18.02,6.10,99.90,1078560,27,20458,-81
2024-11-28 15:18:16,20.77,19.27,6.00,99.90,1080793,27,20018,-80
2024-11-28 15:18:46,19.40,18.10,6.00,99.90,1075777,27,20006,-79
2024-11-28 15:19:17,18.92,17.63,6.00,99.90,1077071,27,20447,-80
2024-11-28 15:19:48,19.40,18.10,6.00,99.90,1076163,27,20014,-80
2024-11-28 15:20:19,19.10,17.80,6.10,99.90,1078693,27,20003,-81
2024-11-28 15:20:49,19.58,18.27,6.00,99.90,1078440,27,20010,-80
2024-11-28 15:21:20,20.13,18.73,6.10,99.90,1080557,27,20018,-85
2024-11-28 15:21:51,18.75,17.52,6.00,99.90,1080103,27,20007,-79
2024-11-28 15:22:22,19.42,18.13,6.00,99.90,1078613,27,20026,-79
2024-11-28 15:22:53,19.55,18.25,6.00,99.90,1079491,27,20014,-78
2024-11-28 15:23:24,19.40,18.10,6.00,99.90,1071192,27,20372,-80
2024-11-28 15:23:55,19.70,18.30,6.00,99.90,1074733,27,20524,-84
2024-11-28 15:24:25,18.65,17.45,6.00,99.90,1071837,27,20007,-84
2024-11-28 15:24:56,19.30,18.00,6.00,99.90,1062096,27,20075,-87
2024-11-28 15:25:26,19.63,18.30,6.00,99.90,1073063,27,20394,-84
2024-11-28 15:25:57,19.80,18.40,6.00,99.90,1068294,27,20008,-82
2024-11-28 15:26:28,19.20,17.90,6.00,99.90,1075535,27,20007,-78
2024-11-28 15:26:59,19.75,18.35,6.00,99.90,1078283,27,20426,-82
2024-11-28 15:27:30,19.80,18.42,6.00,99.90,1078608,27,20291,-79
2024-11-28 15:28:01,19.60,18.20,5.90,99.90,1085519,27,20463,-81
2024-11-28 15:28:32,20.17,18.77,5.90,99.90,1083073,27,19995,-79
2024-11-28 15:29:02,19.50,18.17,5.90,99.90,1082970,27,20003,-77
2024-11-28 15:32:27,19.55,18.25,5.90,99.90,1090611,27,20046,-77
2024-11-28 15:32:58,20.00,18.63,5.90,99.90,1076476,27,20022,-78
2024-11-28 15:33:28,20.10,18.70,5.90,99.90,1075636,27,20000,-78
2024-11-28 15:38:14,20.02,18.70,5.80,99.90,1090578,27,20346,-77
2024-11-28 15:38:45,19.83,18.52,5.80,99.90,1084486,27,20467,-77
2024-11-28 15:39:15,20.05,18.65,5.80,99.90,1081446,27,20002,-79
2024-11-28 15:39:46,19.90,18.60,5.80,99.90,1078452,27,20424,-81
2024-11-28 15:40:17,19.60,18.30,5.70,99.90,1075053,27,20069,-76
2024-11-28 15:40:47,19.60,18.30,5.70,99.90,1079388,27,20022,-79
2024-11-28 15:41:19,20.13,18.73,5.70,99.90,1078350,27,20007,-78
2024-11-28 15:41:49,19.38,18.08,5.70,99.90,1080383,27,20002,-78
2024-11-28 15:42:20,20.20,18.80,5.70,99.90,1080149,27,19999,-82
2024-11-28 15:42:50,19.83,18.52,5.70,99.90,1078800,27,20011,-79
2024-11-28 15:43:21,20.58,19.17,5.70,99.90,1071105,27,20004,-80
2024-11-28 15:43:52,20.58,19.17,5.70,99.90,1071144,27,20000,-79
2024-11-28 15:44:22,20.65,19.25,5.70,99.90,1071397,27,20008,-79
2024-11-28 15:44:53,20.30,18.90,5.80,99.90,1065774,27,20397,-78
2024-11-28 15:45:24,20.73,19.30,5.80,99.90,1071103,27,20003,-78
2024-11-28 15:45:55,19.77,18.48,5.70,99.90,1069277,27,20467,-84
2024-11-28 15:46:25,20.00,18.70,5.70,99.90,1069796,27,20011,-83
2024-11-28 15:46:56,20.30,18.90,5.70,99.90,1078339,27,20014,-83
2024-11-28 15:47:26,20.50,19.10,5.70,99.90,1077591,27,20019,-84
2024-11-28 15:47:57,20.35,18.95,5.70,99.90,1075706,27,20015,-83
2024-11-28 15:48:28,19.60,18.30,5.70,99.90,1078420,27,20035,-80
2024-11-28 15:48:59,21.10,19.60,5.80,99.90,1068478,27,20348,-79
2024-11-28 15:49:29,19.83,18.48,5.70,99.90,1070395,27,20676,-79
2024-11-28 15:50:00,20.65,19.25,5.80,99.90,1073427,27,20023,-80
2024-11-28 15:50:31,20.10,18.70,5.80,99.90,1069778,27,20018,-78
2024-11-28 15:51:01,20.45,19.05,5.80,99.90,1080502,27,20476,-80
2024-11-28 15:51:32,19.75,18.45,5.80,99.90,1076463,27,20003,-80
2024-11-28 15:52:03,20.50,19.10,5.70,99.90,1072998,27,20021,-81
2024-11-28 15:52:33,20.63,19.15,5.80,99.90,1071431,27,20007,-80
2024-11-28 15:53:04,19.65,18.35,5.80,99.90,1071132,27,20412,-80
2024-11-28 15:53:34,19.95,18.60,5.80,99.90,1075523,27,20015,-77
2024-11-28 15:54:05,19.80,18.50,5.80,99.90,1084862,27,19998,-79
2024-11-28 15:54:36,20.05,18.65,5.80,99.90,1084746,27,19998,-80
2024-11-28 15:55:06,20.05,18.65,5.80,99.90,1087986,27,20552,-79
2024-11-28 15:55:37,20.08,18.67,5.80,99.90,1078242,27,20015,-80
2024-11-28 15:56:08,20.45,19.05,5.80,99.90,1082011,27,20007,-79
2024-11-28 15:56:39,19.75,18.45,5.80,99.90,1078499,27,20007,-79
2024-11-28 15:57:10,19.80,18.50,5.80,99.90,1081589,27,20467,-82
2024-11-28 15:57:41,19.85,18.52,5.80,99.90,1075880,27,20003,-83
2024-11-28 15:58:11,20.33,18.92,5.80,99.90,1078838,27,20021,-80
2024-11-28 15:58:42,20.05,18.65,5.90,99.90,1078288,27,20106,-83
2024-11-28 15:59:12,20.42,19.02,5.80,99.90,1079720,27,20436,-78
2024-11-28 15:59:43,21.73,20.13,5.80,99.90,1083725,27,20034,-79
2024-11-28 16:00:14,20.67,19.17,5.80,99.90,1068164,27,20014,-77
2024-11-28 16:00:45,21.30,19.52,5.80,99.90,1068663,27,20614,-78
2024-11-28 16:01:15,20.80,19.30,5.80,99.90,1071230,27,20423,-75
2024-11-28 16:01:46,20.35,18.95,5.80,99.90,1071514,27,20006,-81
2024-11-28 16:02:18,20.65,19.25,5.70,99.90,1078426,27,20003,-77
2024-11-28 16:02:49,21.88,20.17,5.60,99.90,1078461,27,20003,-77
2024-11-28 16:03:19,20.88,19.48,5.60,99.90,1073107,27,20000,-79
2024-11-28 16:03:51,21.05,19.58,5.60,99.90,1071880,27,20353,-78
2024-11-28 16:04:21,20.52,19.13,5.60,99.90,1068438,27,20008,-78
2024-11-28 16:04:52,20.70,19.30,5.60,99.90,1074411,27,20003,-77
2024-11-28 16:05:23,20.83,19.42,5.60,99.90,1071060,27,20007,-79
2024-11-28 16:05:55,21.42,19.92,5.60,99.90,1068287,27,20011,-78
2024-11-28 16:06:25,21.65,20.15,5.60,99.90,1071138,27,20048,-82
2024-11-28 16:06:56,20.77,19.38,5.60,99.90,1065906,27,20001,-85
2024-11-28 16:07:26,21.02,19.52,5.60,99.90,1070314,27,20004,-82
2024-11-28 16:07:58,20.63,19.23,5.60,99.90,1062037,27,20048,-83
2024-11-28 16:08:29,22.15,19.98,5.60,99.90,1065147,27,20024,-79
2024-11-28 16:08:59,20.67,19.27,5.60,99.90,1071341,27,20436,-81
2024-11-28 16:09:30,21.08,19.58,5.60,99.90,1070247,27,20055,-81
2024-11-28 16:10:02,21.20,19.70,5.60,99.90,1075428,27,20021,-77
2024-11-28 16:10:33,21.35,19.85,5.60,99.90,1072890,27,20014,-77
2024-11-28 16:11:05,21.48,19.98,5.60,99.90,1075326,27,20014,-80
2024-11-28 16:11:35,20.85,19.45,5.60,99.90,1080113,27,20018,-79
2024-11-28 16:12:06,21.80,20.20,5.60,99.90,1077153,27,19999,-80
2024-11-28 16:12:37,20.52,19.13,5.60,99.90,1077017,27,20012,-78
2024-11-28 16:13:07,21.25,19.75,5.50,99.90,1067696,27,20032,-77
2024-11-28 16:13:38,20.25,18.85,5.60,99.90,1068250,27,20003,-76
2024-11-28 16:14:08,20.42,19.02,5.50,99.90,1071232,27,20478,-86
2024-11-28 16:14:39,20.77,19.38,5.50,99.90,1061443,27,20031,-75
2024-11-28 16:15:10,21.35,19.85,5.50,99.90,1072686,27,20678,-82
2024-11-28 16:15:40,21.33,19.83,5.50,99.90,1070672,27,20550,-79
2024-11-28 16:16:12,20.85,19.45,5.60,99.90,1074125,27,20000,-77
2024-11-28 16:16:42,21.48,19.98,5.50,99.90,1080598,27,20086,-82
2024-11-28 16:17:13,21.30,19.83,5.50,99.90,1081208,27,20082,-78
2024-11-28 16:17:44,21.60,20.10,5.60,99.90,1081057,27,20007,-80
2024-11-28 16:18:14,20.80,19.40,5.50,99.90,1071067,27,20446,-77
2024-11-28 16:18:45,20.80,19.40,5.60,99.90,1075680,27,20019,-78
2024-11-28 16:19:15,22.65,20.95,5.50,99.90,1070974,27,20554,-78
2024-11-28 16:19:46,20.35,18.95,5.60,99.90,1073772,27,20008,-78
2024-11-28 16:20:17,21.40,19.90,5.60,99.90,1080294,27,20014,-76
2024-11-28 16:20:49,20.50,19.10,5.50,99.90,1079118,27,20423,-77
2024-11-28 16:21:20,20.92,19.52,5.50,99.90,1083043,27,20003,-79
2024-11-28 16:21:51,21.30,19.80,5.50,99.90,1075124,27,20014,-79
2024-11-28 16:22:22,21.05,19.55,5.50,99.90,1081735,27,19999,-78
2024-11-28 16:22:53,20.55,19.15,5.50,99.90,1085854,27,20038,-79
2024-11-28 16:23:23,21.23,19.73,5.50,99.90,1081386,27,20016,-84
2024-11-28 16:23:54,21.35,19.85,5.50,99.90,1078406,27,20420,-78
2024-11-28 16:24:24,20.83,19.35,5.40,99.90,1081053,27,20003,-83
2024-11-28 16:24:56,21.05,19.55,5.50,99.90,1083937,27,20010,-76
2024-11-28 16:25:26,21.30,19.80,5.50,99.90,1087109,27,20014,-80
2024-11-28 16:25:57,20.90,19.50,5.50,99.90,1085673,27,20006,-84
2024-11-28 16:26:28,20.98,19.52,5.50,99.90,1081227,27,20122,-80
2024-11-28 16:26:58,22.17,20.58,5.50,99.90,1075405,27,20015,-76
2024-11-28 16:27:30,20.50,19.10,5.50,99.90,1073878,27,20427,-76
2024-11-28 16:28:00,20.75,19.25,5.50,99.90,1074029,27,20067,-77
2024-11-28 16:28:31,21.08,19.58,5.50,99.90,1069990,27,20018,-78
2024-11-28 16:29:02,20.77,19.33,5.50,99.90,1070166,27,20119,-77
2024-11-28 16:29:33,22.67,19.90,5.40,99.90,1082500,27,20013,-78
2024-11-28 16:30:04,21.50,19.92,5.40,99.90,1090172,27,20013,-77
2024-11-28 16:30:34,21.20,19.70,5.40,99.90,1095138,27,20014,-77
2024-11-28 16:31:05,21.30,19.80,5.40,99.90,1088672,27,20362,-78
2024-11-28 16:31:36,21.70,20.20,5.50,99.90,1081253,27,20039,-79
2024-11-28 16:32:06,21.50,20.00,5.50,99.90,1082386,27,20327,-78
2024-11-28 16:32:37,21.33,19.83,5.50,99.90,1087835,27,20013,-79
2024-11-28 16:33:08,21.55,20.05,5.40,99.90,1087837,27,20042,-78
2024-11-28 16:33:39,22.23,20.63,5.40,99.90,1086571,27,20491,-78
2024-11-28 16:38:06,21.80,20.30,5.40,99.90,1087090,27,20009,-80
2024-11-28 16:38:37,21.38,19.88,5.40,99.90,1089806,27,20341,-80
2024-11-28 16:43:14,21.70,20.20,5.30,99.90,1083508,27,20013,-79
2024-11-28 16:43:45,21.80,20.30,5.30,99.90,1071920,27,20117,-80
2024-11-28 16:44:15,21.70,20.20,5.20,99.90,1070906,27,20050,-79
2024-11-28 16:44:46,22.08,20.50,5.20,99.90,1076160,27,20007,-81
2024-11-28 16:45:17,21.55,20.02,5.20,99.90,1071044,27,20007,-80
2024-11-28 16:45:47,22.25,20.65,5.20,99.90,1070886,27,20004,-79
2024-11-28 16:46:18,22.48,20.88,5.20,99.90,1078243,27,20569,-82
2024-11-28 16:46:49,21.65,20.13,5.20,99.90,1078499,27,20005,-79
2024-11-28 16:47:19,21.52,20.02,5.20,99.90,1078207,27,20052,-79
2024-11-28 16:47:50,22.27,20.58,5.20,99.90,1075495,27,20079,-77
2024-11-28 16:48:21,22.10,20.50,5.20,99.90,1075511,27,20026,-81
2024-11-28 16:48:51,22.30,20.70,5.20,99.90,1075763,27,20101,-81
2024-11-28 16:49:22,22.30,20.70,5.20,99.90,1081455,27,20010,-80
2024-11-28 16:49:52,22.15,20.55,5.20,99.90,1078584,27,20018,-81
2024-11-28 16:50:24,21.90,20.38,5.20,99.90,1079146,27,20002,-77
2024-11-28 16:50:54,21.73,20.23,5.20,99.90,1069570,27,20043,-80
2024-11-28 16:51:25,21.75,20.25,5.20,99.90,1071247,27,20000,-87
2024-11-28 16:51:55,22.20,20.60,5.20,99.90,1062681,27,20040,-83
2024-11-28 16:52:26,22.30,20.70,5.20,99.90,1065378,27,20005,-84
2024-11-28 16:52:57,22.25,20.65,5.20,99.90,1068827,27,20000,-82
2024-11-28 16:53:27,20.85,19.45,5.20,99.90,1071115,27,20404,-80
2024-11-28 16:53:58,22.80,21.10,5.20,99.90,1073896,27,20183,-78
2024-11-28 16:54:29,21.92,20.42,5.20,99.90,1068819,27,20043,-80
2024-11-28 16:55:00,22.98,21.38,5.20,99.90,1077543,27,20832,-82
2024-11-28 16:55:31,23.63,21.80,5.20,99.90,1078010,27,20052,-81
2024-11-28 16:56:02,22.23,20.70,5.20,99.90,1070770,27,20088,-79
2024-11-28 16:56:32,23.23,21.58,5.20,99.90,1071276,27,20075,-79
2024-11-28 16:57:03,23.27,21.58,5.20,99.90,1071076,27,20003,-78
2024-11-28 16:57:34,23.25,21.55,5.10,99.90,1069667,27,20480,-80
2024-11-28 16:58:04,22.73,21.13,5.10,99.90,1078840,27,20556,-81
2024-11-28 16:58:35,23.88,22.08,5.10,99.90,1082067,27,19999,-78
2024-11-28 16:59:05,23.20,21.60,5.10,99.90,1088667,27,20466,-78
2024-11-28 17:03:38,25.48,23.20,5.10,99.90,1090298,27,20045,-75
2024-11-28 17:04:09,23.65,21.95,5.00,99.90,1074827,27,20435,-82
2024-11-28 17:04:40,23.20,21.45,5.00,99.90,1078040,27,20030,-82
2024-11-28 17:05:10,22.98,21.33,5.00,99.90,1080486,27,20018,-83
2024-11-28 17:05:41,22.58,20.98,5.00,99.90,1077732,27,20007,-85
2024-11-28 17:06:11,22.60,21.00,5.00,99.90,1079068,27,20026,-86
2024-11-28 17:06:42,23.30,21.60,5.00,99.90,1077588,27,20330,-86
2024-11-28 17:07:13,23.17,21.48,5.00,99.90,1075397,27,20526,-77
2024-11-28 17:07:43,22.58,20.98,5.00,99.90,1070147,27,20003,-80
2024-11-28 17:08:14,23.08,21.38,5.00,99.90,1055015,27,20028,-77
2024-11-28 17:08:45,23.10,21.35,5.00,99.90,1064365,27,20149,-81
2024-11-28 17:09:15,23.20,21.50,5.00,99.90,1062829,27,20008,-78
2024-11-28 17:09:46,23.33,21.63,5.00,99.90,1067814,27,20333,-80
2024-11-28 17:10:17,22.88,21.17,5.00,99.90,1084457,27,20391,-82
2024-11-28 17:10:47,23.58,21.77,5.10,99.90,1074605,27,20011,-82
2024-11-28 17:11:18,22.70,21.02,5.10,99.90,1070315,27,20008,-79
2024-11-28 17:11:49,23.40,21.70,5.10,99.90,1064133,27,20350,-80
2024-11-28 17:12:20,22.65,21.05,5.10,99.90,1064076,27,20585,-90
2024-11-28 17:12:50,23.05,21.35,5.10,99.90,1055152,27,20020,-82
2024-11-28 17:13:21,22.10,20.50,5.10,99.90,1064406,27,20009,-81
2024-11-28 17:13:52,21.83,20.23,5.10,99.90,1077210,27,20126,-79
2024-11-28 17:14:22,22.85,21.15,5.10,99.90,1068293,27,20004,-79
2024-11-28 17:14:53,21.98,20.38,5.20,99.90,1068216,27,20012,-79
2024-11-28 17:15:23,22.20,20.60,5.20,99.90,1070790,27,20004,-82
2024-11-28 17:15:54,23.52,21.60,5.20,99.90,1070638,27,20139,-80
2024-11-28 17:16:25,22.55,20.95,5.20,99.90,1070913,27,20027,-88
2024-11-28 17:16:56,21.80,20.30,5.20,99.90,1070013,27,20023,-87
2024-11-28 17:17:27,22.45,20.85,5.20,99.90,1078312,27,20485,-81
2024-11-28 17:17:57,21.75,20.23,5.20,99.90,1075473,27,20007,-82
2024-11-28 17:18:28,21.42,19.92,5.20,99.90,1080392,27,20331,-80
2024-11-28 17:18:58,21.80,20.27,5.30,99.90,1068339,27,20818,-80
2024-11-28 17:19:29,21.65,20.15,5.30,99.90,1072917,27,20026,-80
2024-11-28 17:20:02,21.55,20.05,5.30,99.90,1070899,27,20014,-79
2024-11-28 17:20:32,22.00,20.40,5.30,99.90,1074391,27,20007,-78
2024-11-28 17:21:03,22.05,20.45,5.30,99.90,1079487,27,20066,-78
2024-11-28 17:21:34,21.50,20.00,5.30,99.90,1075527,27,20014,-79
2024-11-28 17:22:05,21.42,19.92,5.20,99.90,1078171,27,20322,-82
2024-11-28 17:22:36,21.60,20.10,5.20,99.90,1078415,27,20013,-79
2024-11-28 17:23:06,21.13,19.63,5.30,99.90,1078380,27,20003,-80
2024-11-28 17:23:37,21.40,19.90,5.30,99.90,1078186,27,20002,-81
2024-11-28 17:24:08,21.73,20.08,5.30,99.90,1077841,27,20010,-89
2024-11-28 17:24:39,21.63,20.02,5.20,99.90,1080799,27,20046,-78
2024-11-28 17:25:10,21.13,19.67,5.20,99.90,1077837,27,20010,-83
2024-11-28 17:25:40,21.77,20.25,5.20,99.90,1080457,27,20044,-83
2024-11-28 17:26:11,21.35,19.85,5.20,99.90,1074972,27,20025,-85
2024-11-28 17:26:42,22.13,20.60,5.30,99.90,1080376,27,20003,-84
2024-11-28 17:27:12,21.05,19.58,5.20,99.90,1078202,27,20007,-81
2024-11-28 17:27:43,21.27,19.83,5.20,99.90,1068817,27,20016,-78
2024-11-28 17:28:14,21.88,20.30,5.20,99.90,1071225,27,20023,-79
2024-11-28 17:28:44,22.02,20.52,5.30,99.90,1074353,27,20082,-80
2024-11-28 17:29:16,23.25,21.10,5.20,99.90,1065041,27,20555,-80
2024-11-28 17:29:46,21.75,20.25,5.30,99.90,1072630,27,20026,-80
2024-11-28 17:30:17,22.80,21.20,5.20,99.90,1075353,27,20003,-77
2024-11-28 17:30:47,22.95,21.35,5.30,99.90,1070503,27,19999,-81
2024-11-28 17:31:18,22.52,20.92,5.20,99.90,1082465,27,20002,-80
2024-11-28 17:31:49,23.00,21.40,5.20,99.90,1078280,27,20007,-80
2024-11-28 17:32:19,22.98,21.38,5.20,99.90,1080299,27,20009,-81
2024-11-28 17:32:52,23.50,21.83,5.20,99.90,1079409,27,20548,-80
2024-11-28 17:33:22,23.90,22.20,5.10,99.90,1078096,27,20007,-79
2024-11-28 17:33:53,24.40,22.60,5.10,99.90,1078925,27,20474,-79
2024-11-28 17:34:25,24.25,22.55,5.10,99.90,1081162,27,20013,-78
2024-11-28 17:34:56,24.42,22.65,5.10,99.90,1078478,27,20031,-83
2024-11-28 17:35:26,24.50,22.80,5.10,99.90,1082505,27,20328,-84
2024-11-28 17:35:57,24.73,22.92,5.00,99.90,1077443,27,20359,-87
2024-11-28 17:36:28,25.75,23.83,5.00,99.90,1078289,27,20019,-81
2024-11-28 17:36:58,24.90,23.00,5.00,99.90,1080168,27,20018,-80
2024-11-28 17:37:29,24.65,22.85,4.90,99.90,1080381,27,20122,-80
2024-11-28 17:37:59,25.70,23.90,4.90,99.90,1079776,27,20029,-79
2024-11-28 17:38:30,25.08,23.27,4.90,99.90,1077959,27,20014,-80
2024-11-28 17:39:01,25.42,23.63,4.90,99.90,1078320,27,20112,-82
2024-11-28 17:39:31,26.05,24.15,4.90,99.90,1078163,27,20372,-78
2024-11-28 17:40:02,26.20,24.33,4.90,99.90,1080968,27,20036,-80
2024-11-28 17:40:33,26.25,24.35,4.90,99.90,1075812,27,20034,-80
2024-11-28 17:41:03,25.92,24.02,4.80,99.90,1068621,27,20019,-77
2024-11-28 17:41:34,25.65,23.80,4.80,99.90,1071297,27,20003,-81
2024-11-28 17:42:07,25.65,23.80,4.80,99.90,1068781,27,20040,-80
2024-11-28 17:42:40,26.10,24.23,4.80,99.90,1065700,27,20011,-81
2024-11-28 17:43:11,26.83,24.83,4.80,99.90,1076016,27,20047,-85
2024-11-28 17:43:42,25.80,23.90,4.70,99.90,1078263,27,20006,-84
2024-11-28 17:44:12,25.77,23.98,4.80,99.90,1068749,27,20047,-83
2024-11-28 17:44:43,25.92,24.02,4.80,99.90,1068064,27,20003,-81
2024-11-28 17:45:13,26.02,24.17,4.70,99.90,1068534,27,20051,-77
2024-11-28 17:45:44,25.20,23.40,4.70,99.90,1069429,27,20043,-85
2024-11-28 17:46:14,25.15,23.35,4.80,99.90,1076206,27,20697,-79
2024-11-28 17:46:45,25.35,23.45,4.80,99.90,1064385,27,20076,-82
2024-11-28 17:47:16,26.05,24.05,4.80,99.90,1064457,27,20012,-80
2024-11-28 17:47:46,25.35,23.52,4.80,99.90,1061807,27,20334,-80
2024-11-28 17:48:17,25.50,23.70,4.80,99.90,1065021,27,20024,-81
2024-11-28 17:48:47,24.40,22.60,4.80,99.90,1075529,27,20077,-79
2024-11-28 17:49:18,23.85,22.15,4.80,99.90,1071596,27,20516,-82
2024-11-28 17:49:49,23.60,21.92,4.80,99.90,1073129,27,20003,-84
2024-11-28 17:50:19,23.27,21.60,4.80,99.90,1085002,27,20543,-81
2024-11-28 17:50:50,23.33,21.67,4.80,99.90,1078689,27,20002,-84
2024-11-28 17:51:23,22.83,21.23,4.80,99.90,1078126,27,20014,-80
2024-11-28 17:51:54,22.83,21.23,4.70,99.90,1069445,27,20008,-82
2024-11-28 17:52:25,21.45,19.95,4.80,99.90,1074455,27,20449,-86
2024-11-28 17:52:55,21.58,20.08,4.80,99.90,1078136,27,20007,-84
2024-11-28 17:53:26,21.75,20.25,4.80,99.90,1073938,27,20646,-86
2024-11-28 17:53:57,21.83,20.33,4.80,99.90,1080662,27,20015,-85
2024-11-28 17:54:27,22.05,20.45,4.80,99.90,1068395,27,20516,-84
2024-11-28 17:54:58,21.13,19.70,4.80,99.90,1068282,27,20063,-81
2024-11-28 17:55:30,22.38,20.77,4.80,99.90,1071256,27,20008,-81
2024-11-28 17:56:00,21.83,20.08,4.80,99.90,1072987,27,20007,-80
2024-11-28 17:56:31,22.30,20.67,4.90,99.90,1079663,27,19999,-78
2024-11-28 17:57:02,21.65,20.15,4.90,99.90,1070326,27,20381,-79
2024-11-28 17:57:32,21.80,20.30,4.90,99.90,1062883,27,20053,-81
2024-11-28 17:58:03,21.90,20.30,4.90,99.90,1064295,27,20004,-80
2024-11-28 17:58:34,22.58,20.98,4.90,99.90,1061746,27,20382,-80
2024-11-28 17:59:05,21.38,19.88,4.90,99.90,1057704,27,20024,-81
2024-11-28 17:59:35,21.75,20.25,4.90,99.90,1065821,27,20014,-80
2024-11-28 18:00:06,23.48,21.63,4.90,99.90,1064500,27,20367,-82
2024-11-28 18:00:37,22.38,20.67,4.90,99.90,1061908,27,20551,-81
2024-11-28 18:01:08,21.58,20.08,4.90,99.90,1069200,27,20076,-80
2024-11-28 18:01:38,22.15,20.55,5.00,99.90,1068668,27,20396,-81
2024-11-28 18:02:09,22.10,20.45,5.00,99.90,1083958,27,20007,-78
2024-11-28 18:02:40,22.00,20.45,5.00,99.90,1078645,27,20013,-88
2024-11-28 18:03:10,21.75,20.25,5.00,99.90,1075496,27,20007,-82
2024-11-28 18:03:41,22.35,20.75,5.00,99.90,1074382,27,20003,-84
2024-11-28 18:04:12,23.80,22.02,5.00,99.90,1070777,27,20018,-82
2024-11-28 18:04:43,21.38,19.88,5.00,99.90,1071246,27,20104,-86
2024-11-28 18:05:13,21.90,20.40,5.00,99.90,1071633,27,20019,-82
2024-11-28 18:05:45,21.73,20.13,5.00,99.90,1077669,27,20021,-79
2024-11-28 18:06:16,21.85,20.35,5.00,99.90,1078733,27,20747,-79
2024-11-28 18:06:47,21.67,20.17,5.00,99.90,1069408,27,20010,-76
2024-11-28 18:07:17,21.63,20.13,5.00,99.90,1070598,27,20012,-83
2024-11-28 18:07:48,21.10,19.70,5.00,99.90,1068432,27,20004,-83
2024-11-28 18:08:19,22.00,20.40,5.10,99.90,1068259,27,20051,-81
2024-11-28 18:08:50,21.25,19.75,5.00,99.90,1080440,27,20238,-79
2024-11-28 18:09:21,21.40,19.90,5.00,99.90,1082325,27,20438,-84
2024-11-28 18:09:52,20.98,19.58,5.10,99.90,1077942,27,20006,-81
2024-11-28 18:10:23,21.55,20.05,5.00,99.90,1073242,27,20039,-81
2024-11-28 18:10:53,21.85,20.35,5.10,99.90,1069558,27,20004,-78
2024-11-28 18:11:24,21.65,20.15,5.00,99.90,1073343,27,20020,-78
2024-11-28 18:11:55,21.33,19.83,5.00,99.90,1071941,27,20031,-86
2024-11-28 18:12:25,22.33,20.75,5.00,99.90,1070950,27,20010,-84
2024-11-28 18:12:56,21.30,19.80,5.10,99.90,1068665,27,20526,-86
2024-11-28 18:13:27,21.80,20.20,5.10,99.90,1071118,27,20090,-84
2024-11-28 18:13:57,21.58,20.02,5.10,99.90,1074162,27,20036,-84
2024-11-28 18:14:29,23.17,21.13,5.10,99.90,1076766,27,20354,-79
2024-11-28 18:14:59,21.58,20.08,5.10,99.90,1076048,27,20014,-80
2024-11-28 18:15:30,21.45,19.95,5.10,99.90,1080806,27,20370,-78
2024-11-28 18:16:00,21.35,19.85,5.10,99.90,1078124,27,20490,-81
2024-11-28 18:16:31,21.98,20.48,5.10,99.90,1077980,27,20364,-78
2024-11-28 18:17:02,21.83,20.33,5.00,99.90,1075715,27,20051,-80
2024-11-28 18:17:32,21.88,20.38,5.10,99.90,1075156,27,20555,-77
2024-11-28 18:18:03,22.38,20.77,5.10,99.90,1078410,27,20003,-79
2024-11-28 18:18:35,22.10,20.50,5.10,99.90,1064130,27,20021,-80
2024-11-28 18:19:05,21.55,20.05,5.00,99.90,1062105,27,20057,-81
2024-11-28 18:19:36,22.20,20.52,5.00,99.90,1057752,27,20411,-81
2024-11-28 18:20:06,22.27,20.67,5.00,99.90,1061923,27,20083,-79
2024-11-28 18:20:37,21.85,20.33,5.00,99.90,1072089,27,20018,-81
2024-11-28 18:21:08,21.75,20.25,5.00,99.90,1068547,27,20573,-82
2024-11-28 18:21:38,21.90,20.40,4.90,99.90,1071344,27,20008,-81
2024-11-28 18:22:09,22.05,20.45,5.00,99.90,1071578,27,20332,-77
2024-11-28 18:22:40,21.67,20.17,5.00,99.90,1071806,27,20026,-83
2024-11-28 18:23:10,22.02,20.45,5.00,99.90,1073411,27,20035,-85
2024-11-28 18:23:42,21.83,20.33,5.00,99.90,1078624,27,20003,-86
2024-11-28 18:24:12,21.92,20.42,5.00,99.90,1079141,27,20022,-83
2024-11-28 18:24:43,21.65,20.15,5.00,99.90,1078628,27,20014,-84
2024-11-28 18:25:15,21.33,19.83,5.00,99.90,1071521,27,20028,-80
2024-11-28 18:25:46,22.10,20.50,5.00,99.90,1078039,27,20326,-79
2024-11-28 18:26:17,22.60,21.00,5.00,99.90,1077894,27,20531,-78
2024-11-28 18:26:47,21.95,20.42,5.00,99.90,1083882,27,20006,-79
2024-11-28 18:27:18,22.48,20.77,5.00,99.90,1077942,27,20011,-77
2024-11-28 18:27:49,22.45,20.85,5.00,99.90,1075835,27,20461,-80
2024-11-28 18:28:19,21.48,19.98,5.00,99.90,1077971,27,20003,-79
2024-11-28 18:28:50,21.50,20.00,5.00,99.90,1077923,27,20416,-75
2024-11-28 18:29:23,22.25,20.45,5.00,99.90,1078066,27,20034,-78
2024-11-28 18:29:54,21.25,19.75,5.00,99.90,1072271,27,20004,-75
2024-11-28 18:30:24,21.42,19.92,5.00,99.90,1068538,27,20083,-78
2024-11-28 18:30:55,21.95,20.35,4.90,99.90,1068982,27,20021,-82
2024-11-28 18:31:26,22.00,20.40,4.90,99.90,1071254,27,20019,-83
2024-11-28 18:31:57,22.35,20.75,4.90,99.90,1077914,27,20015,-80
2024-11-28 18:32:27,21.80,20.30,4.90,99.90,1078762,27,20018,-84
2024-11-28 18:32:58,22.13,20.52,4.90,99.90,1081168,27,20023,-77
2024-11-28 18:33:29,22.45,20.85,4.90,99.90,1081706,27,20041,-77
2024-11-28 18:33:59,22.55,20.95,4.80,99.90,1077836,27,20011,-78
2024-11-28 18:34:34,22.25,20.65,4.80,99.90,1081432,27,20580,-77
2024-11-28 18:35:05,22.20,20.60,4.80,99.90,1077357,27,20017,-77
2024-11-28 18:35:36,22.55,20.95,4.80,99.90,1076422,27,20508,-79
2024-11-28 18:36:07,22.00,20.42,4.80,99.90,1079910,27,20035,-78
2024-11-28 18:36:37,22.85,21.10,4.80,99.90,1063151,27,20457,-76
2024-11-28 18:41:14,21.80,20.30,4.70,99.90,1089949,27,20080,-77
2024-11-28 18:42:09,21.63,20.13,4.80,99.90,1083952,27,20395,-78
2024-11-28 18:42:39,22.35,20.75,4.80,99.90,1075610,27,20336,-77
2024-11-28 18:43:20,21.98,20.38,4.80,99.90,1082637,27,20112,-82
2024-11-28 18:43:50,21.73,20.23,4.80,99.90,1077810,27,20017,-85
2024-11-28 18:44:21,21.95,20.38,4.70,99.90,1079501,27,20009,-80
2024-11-28 18:44:52,21.55,20.02,4.70,99.90,1078111,27,20013,-79
2024-11-28 18:45:23,22.17,20.58,4.70,99.90,1076068,27,20132,-80
2024-11-28 18:45:54,21.50,20.00,4.70,99.90,1076923,27,20011,-81
2024-11-28 18:46:25,22.35,20.75,4.70,99.90,1070484,27,20008,-85
2024-11-28 18:46:56,22.45,20.85,4.70,99.90,1073490,27,20063,-80
2024-11-28 18:47:27,22.25,20.65,4.70,99.90,1068016,27,20004,-85
2024-11-28 18:47:58,23.20,21.50,4.70,99.90,1067016,27,20011,-81
2024-11-28 18:48:28,21.55,20.02,4.70,99.90,1068059,27,20443,-79
2024-11-28 18:49:02,22.33,20.73,4.70,99.90,1072964,27,20008,-83
2024-11-28 18:49:34,22.30,20.70,4.70,99.90,1071786,27,19999,-83
2024-11-28 18:50:05,22.58,20.98,4.70,99.90,1073518,27,20011,-78
2024-11-28 18:50:35,22.58,20.98,4.70,99.90,1072014,27,20004,-79
2024-11-28 18:51:06,22.08,20.48,4.70,99.90,1068871,27,20103,-79
2024-11-28 18:51:36,22.13,20.52,4.70,99.90,1071325,27,20018,-81
2024-11-28 18:52:08,22.90,21.20,4.70,99.90,1078430,27,20003,-80
2024-11-28 18:52:38,22.35,20.75,4.70,99.90,1074675,27,20021,-86
2024-11-28 18:53:09,23.05,21.30,4.70,99.90,1073821,27,20576,-82
2024-11-28 18:53:39,38.05,22.48,4.70,99.90,1072926,27,23332,-82
2024-11-28 18:54:10,22.33,20.73,4.70,99.90,1077805,27,20021,-87
2024-11-28 18:54:41,23.23,21.50,4.70,99.90,1078579,27,20403,-82
2024-11-28 18:55:12,22.20,20.60,4.70,99.90,1077081,27,20014,-80
2024-11-28 18:55:45,22.48,20.80,4.70,99.90,1078043,27,20022,-82
2024-11-28 18:56:27,22.50,20.90,4.70,99.90,1078127,27,20044,-81
2024-11-28 18:56:57,21.70,20.10,4.70,99.90,1078021,27,20007,-87
2024-11-28 18:57:28,22.30,20.70,4.70,99.90,1077870,27,20479,-86
2024-11-28 18:57:59,22.13,20.52,4.70,99.90,1079211,27,20017,-81
2024-11-28 18:58:29,22.17,20.58,4.70,99.90,1078426,27,20961,-80
2024-11-28 18:59:00,21.92,20.33,4.70,99.90,1074914,27,20013,-85
2024-11-28 18:59:30,22.27,20.67,4.70,99.90,1075049,27,20018,-82
2024-11-28 19:00:01,23.55,21.85,4.60,99.90,1078396,27,20058,-79
2024-11-28 19:00:32,22.38,20.77,4.70,99.90,1077998,27,20427,-78
2024-11-28 19:01:02,21.63,20.13,4.70,99.90,1079548,27,20002,-78
2024-11-28 19:01:33,22.23,20.63,4.70,99.90,1079227,27,20039,-79
2024-11-28 19:02:04,22.42,20.73,4.70,99.90,1071661,27,20017,-82
2024-11-28 19:02:37,22.63,21.02,4.70,99.90,1071014,27,20083,-82
2024-11-28 19:03:09,22.55,20.95,4.70,99.90,1068298,27,20107,-82
2024-11-28 19:03:40,22.05,20.55,4.70,99.90,1069259,27,21338,-83
2024-11-28 19:04:10,22.75,21.15,4.70,99.90,1075003,27,20015,-81
2024-11-28 19:04:41,22.70,21.10,4.70,99.90,1077962,27,20007,-82
2024-11-28 19:05:13,23.80,21.88,4.70,99.90,1077145,27,20007,-82
2024-11-28 19:05:43,22.30,20.70,4.70,99.90,1075251,27,20308,-83
2024-11-28 19:06:14,22.40,20.80,4.70,99.90,1082560,27,20167,-77
2024-11-28 19:06:45,22.10,20.50,4.70,99.90,1076601,27,20276,-77
2024-11-28 19:07:16,22.40,20.80,4.70,99.90,1077757,27,20518,-81
2024-11-28 19:07:47,22.33,20.73,4.70,99.90,1074591,27,20522,-80
2024-11-28 19:08:18,23.38,21.67,4.80,99.90,1075368,27,20011,-79
2024-11-28 19:08:54,22.25,20.70,4.70,99.90,1081118,27,20007,-80
2024-11-28 19:09:25,21.70,20.10,4.70,99.90,1084470,27,20022,-85
2024-11-28 19:09:56,21.80,20.20,4.70,99.90,1074714,27,20003,-81
2024-11-28 19:10:26,22.00,20.40,4.70,99.90,1074448,27,20004,-78
2024-11-28 19:10:57,21.60,20.00,4.70,99.90,1069414,27,20011,-83
2024-11-28 19:11:27,22.15,20.55,4.70,99.90,1067722,27,20020,-82
2024-11-28 19:11:58,21.85,20.25,4.70,99.90,1071703,27,20063,-86
2024-11-28 19:12:30,21.65,20.13,4.70,99.90,1072799,27,20350,-85
2024-11-28 19:13:01,21.77,20.17,4.70,99.90,1074815,27,20015,-78
2024-11-28 19:13:32,22.48,20.88,4.80,99.90,1073339,27,20630,-79
2024-11-28 19:14:03,22.45,20.85,4.70,99.90,1069357,27,20016,-80
2024-11-28 19:14:34,21.67,20.08,4.70,99.90,1072864,27,20014,-80
2024-11-28 19:15:06,21.63,20.13,4.70,99.90,1078261,27,20366,-82
2024-11-28 19:15:37,21.88,20.38,4.70,99.90,1077639,27,20018,-79
2024-11-28 19:16:07,21.58,20.08,4.70,99.90,1079106,27,20040,-80
2024-11-28 19:16:38,21.27,19.77,4.70,99.90,1075957,27,19999,-77
2024-11-28 19:17:09,22.13,20.52,4.70,99.90,1078841,27,20324,-83
2024-11-28 19:17:39,21.65,20.15,4.70,99.90,1079911,27,20357,-80
2024-11-28 19:18:10,21.75,20.25,4.80,99.90,1078930,27,20043,-84
2024-11-28 19:18:41,22.15,20.55,4.80,99.90,1078013,27,20393,-81
2024-11-28 19:19:12,21.83,20.33,4.70,99.90,1077865,27,20035,-82
2024-11-28 19:19:43,22.05,20.45,4.70,99.90,1074966,27,20040,-82
2024-11-28 19:20:13,22.48,20.88,4.70,99.90,1076652,27,20420,-80
2024-11-28 19:20:44,22.48,20.88,4.70,99.90,1078529,27,20010,-85
2024-11-28 19:21:16,22.42,20.83,4.70,99.90,1080198,27,20518,-79
2024-11-28 19:21:47,21.63,20.13,4.70,99.90,1079782,27,20002,-79
2024-11-28 19:22:18,21.40,19.90,4.70,99.90,1080441,27,20014,-79
2024-11-28 19:22:49,21.65,20.15,4.70,99.90,1081601,27,20331,-76
2024-11-28 19:23:20,21.90,20.30,4.70,99.90,1079296,27,20374,-82
2024-11-28 19:23:50,22.38,20.77,4.70,99.90,1072987,27,20004,-80
2024-11-28 19:24:21,22.08,20.50,4.70,99.90,1068322,27,20012,-82
2024-11-28 19:24:57,21.45,19.95,4.70,99.90,1074703,27,20087,-77
2024-11-28 19:25:31,21.90,20.40,4.70,99.90,1069331,27,20005,-82
2024-11-28 19:26:02,21.33,19.83,4.70,99.90,1075410,27,20007,-79
2024-11-28 19:26:35,21.30,19.80,4.70,99.90,1082908,27,20017,-80
2024-11-28 19:27:09,21.33,19.83,4.70,99.90,1077760,27,20339,-78
2024-11-28 19:27:40,21.48,19.98,4.70,99.90,1077532,27,20012,-78
2024-11-28 19:28:21,21.63,20.13,4.70,99.90,1075433,27,20008,-79
2024-11-28 19:28:52,21.88,20.15,4.80,99.90,1077788,27,20003,-81
2024-11-28 19:29:23,21.70,20.20,4.70,99.90,1080737,27,20011,-80
2024-11-28 19:29:54,21.38,19.88,4.70,99.90,1081300,27,20018,-79
2024-11-28 19:30:25,22.05,20.45,4.70,99.90,1084974,27,20004,-84
2024-11-28 19:30:55,21.50,20.00,4.70,99.90,1079216,27,20466,-84
2024-11-28 19:31:26,21.48,19.98,4.80,99.90,1077878,27,20007,-81
2024-11-28 19:31:56,22.35,20.50,4.80,99.90,1078014,27,20010,-83
2024-11-28 19:32:28,21.58,20.05,4.80,99.90,1077969,27,20391,-82
2024-11-28 19:32:58,21.67,20.17,4.80,99.90,1079367,27,20003,-77
2024-11-28 19:33:29,21.50,20.00,4.80,99.90,1077863,27,20006,-77
2024-11-28 19:33:59,22.40,20.70,4.80,99.90,1078366,27,20346,-82
2024-11-28 19:34:30,22.10,20.40,4.80,99.90,1076733,27,20461,-79
2024-11-28 19:35:02,21.38,19.88,4.80,99.90,1078095,27,20056,-77
2024-11-28 19:35:33,21.65,20.15,4.80,99.90,1079976,27,20099,-79
2024-11-28 19:36:04,22.30,20.70,4.80,99.90,1075041,27,20086,-86
2024-11-28 19:36:34,21.50,20.00,4.80,99.90,1071524,27,20476,-79
2024-11-28 19:37:05,22.15,20.45,4.80,99.90,1069036,27,20003,-80
2024-11-28 19:37:36,22.10,20.48,4.80,99.90,1074959,27,20316,-83
2024-11-28 19:38:06,21.20,19.70,4.80,99.90,1072795,27,20008,-78
2024-11-28 19:38:37,21.50,20.00,4.90,99.90,1069710,27,20047,-81
2024-11-28 19:39:08,21.88,20.27,4.90,99.90,1068061,27,20503,-80
2024-11-28 19:39:39,21.20,19.70,4.90,99.90,1070506,27,20518,-83
2024-11-28 19:40:09,21.35,19.85,4.90,99.90,1068261,27,20004,-78
2024-11-28 19:40:41,21.25,19.75,4.90,99.90,1080392,27,20003,-86
2024-11-28 19:41:12,20.77,19.35,4.90,99.90,1077137,27,20444,-82
2024-11-28 19:41:42,21.60,20.10,4.90,99.90,1081206,27,20014,-82
2024-11-28 19:42:13,21.50,20.00,4.90,99.90,1083658,27,20014,-81
2024-11-28 19:42:43,21.40,19.90,4.90,99.90,1075851,27,20051,-80
2024-11-28 19:43:14,21.13,19.63,4.90,99.90,1078783,27,20382,-80
2024-11-28 19:43:45,21.40,19.90,4.90,99.90,1079935,27,20015,-81
2024-11-28 19:44:15,22.10,20.50,4.80,99.90,1077321,27,20687,-81
2024-11-28 19:44:46,22.77,21.17,4.80,99.90,1076288,27,20408,-81
2024-11-28 19:45:17,21.52,20.02,4.80,99.90,1081519,27,19998,-79
2024-11-28 19:45:48,21.30,19.80,4.80,99.90,1080421,27,20009,-85
2024-11-28 19:46:18,21.00,19.50,4.80,99.90,1080695,27,20483,-77
2024-11-28 19:46:49,21.33,19.83,4.80,99.90,1082203,27,20003,-81
2024-11-28 19:47:19,21.40,19.90,4.80,99.90,1083286,27,20542,-76
2024-11-28 19:47:50,21.63,20.13,4.80,99.90,1079730,27,20010,-79
2024-11-28 19:48:21,21.23,19.73,4.90,99.90,1081308,27,20559,-81
2024-11-28 19:48:51,36.05,21.42,4.90,99.90,1072981,27,20007,-79
2024-11-28 19:49:22,21.13,19.63,4.90,99.90,1072075,27,20004,-80
2024-11-28 19:49:53,21.40,19.90,4.90,99.90,1073908,27,20022,-80
2024-11-28 19:50:23,21.50,20.00,4.90,99.90,1067444,27,20495,-83
2024-11-28 19:50:54,21.73,20.23,4.90,99.90,1077044,27,20076,-77
2024-11-28 19:51:26,21.25,19.75,4.90,99.90,1072138,27,20550,-77
2024-11-28 19:51:56,21.63,20.13,4.90,99.90,1070059,27,20044,-83
2024-11-28 19:52:28,22.00,20.40,4.80,99.90,1081672,27,20007,-83
2024-11-28 19:52:58,21.25,19.75,4.90,99.90,1078884,27,19999,-79
2024-11-28 19:53:29,22.20,20.63,4.90,99.90,1076798,27,20009,-80
2024-11-28 19:53:59,21.60,20.10,4.90,99.90,1076638,27,20332,-77
2024-11-28 19:54:31,21.38,19.88,4.90,99.90,1074055,27,20481,-79
2024-11-28 19:55:01,21.83,20.33,4.90,99.90,1070855,27,20455,-79
2024-11-28 19:55:32,21.60,20.10,4.90,99.90,1072846,27,20020,-77
2024-11-28 19:56:03,21.35,19.85,4.90,99.90,1071670,27,20011,-81
2024-11-28 19:56:33,21.42,19.92,4.90,99.90,1077413,27,20453,-79
2024-11-28 19:57:04,21.60,20.10,4.90,99.90,1078111,27,20006,-77
2024-11-28 19:57:35,21.35,19.85,4.90,99.90,1075063,27,20409,-78
2024-11-28 19:58:05,21.95,20.35,4.90,99.90,1078458,27,20078,-77
2024-11-28 19:58:36,22.17,20.58,4.90,99.90,1079292,27,20451,-77
2024-11-28 19:59:06,21.73,20.17,4.90,99.90,1078703,27,20439,-80
2024-11-28 19:59:37,21.63,20.13,4.90,99.90,1078621,27,20024,-77
2024-11-28 20:00:07,22.08,20.48,4.80,99.90,1080218,27,20010,-83
2024-11-28 20:00:38,22.40,20.80,4.80,99.90,1078121,27,20048,-79
2024-11-28 20:01:09,21.95,20.40,4.80,99.90,1077726,27,20577,-78
2024-11-28 20:01:39,21.88,20.38,4.80,99.90,1080431,27,20021,-78
2024-11-28 20:02:11,22.45,20.85,4.80,99.90,1076427,27,21384,-84
2024-11-28 20:02:41,21.70,20.20,4.80,99.90,1070649,27,20011,-82
2024-11-28 20:03:12,22.77,20.98,4.80,99.90,1069901,27,20015,-84
2024-11-28 20:03:43,23.73,21.27,4.80,99.90,1070170,27,20360,-79
2024-11-28 20:04:13,21.83,20.33,4.80,99.90,1065378,27,20008,-80
2024-11-28 20:04:44,22.08,20.48,4.80,99.90,1071281,27,20003,-79
2024-11-28 20:05:14,21.75,20.23,4.80,99.90,1072637,27,20079,-79
2024-11-28 20:05:45,22.98,20.58,4.80,99.90,1071567,27,20059,-79
2024-11-28 20:06:15,22.10,20.50,4.80,99.90,1070885,27,20067,-79
2024-11-28 20:06:46,21.83,20.33,4.80,99.90,1074093,27,20003,-77
2024-11-28 20:07:17,22.00,20.50,4.80,99.90,1071473,27,20025,-82
2024-11-28 20:07:47,21.38,19.88,4.70,99.90,1068282,27,20110,-79
2024-11-28 20:08:18,22.15,20.55,4.70,99.90,1079022,27,20062,-83
2024-11-28 20:08:48,22.48,20.75,4.70,99.90,1076067,27,20324,-80
2024-11-28 20:09:19,22.90,21.23,4.70,99.90,1077038,27,21190,-78
2024-11-28 20:09:50,21.98,20.45,4.70,99.90,1075049,27,20102,-79
2024-11-28 20:10:20,22.50,20.90,4.70,99.90,1069294,27,20072,-79
2024-11-28 20:10:51,22.65,21.05,4.70,99.90,1066791,27,20027,-79
2024-11-28 20:11:22,22.42,20.83,4.70,99.90,1068736,27,20016,-79
2024-11-28 20:11:53,22.05,20.50,4.60,99.90,1070135,27,20022,-81
2024-11-28 20:12:23,22.80,21.20,4.60,99.90,1078724,27,20454,-82
2024-11-28 20:12:54,22.08,20.48,4.60,99.90,1078442,27,19999,-78
2024-11-28 20:13:24,22.60,21.00,4.60,99.90,1079855,27,20017,-83
2024-11-28 20:13:55,22.92,21.10,4.60,99.90,1076978,27,20011,-84
2024-11-28 20:14:26,22.15,20.55,4.60,99.90,1077185,27,20013,-84
2024-11-28 20:14:57,22.60,21.00,4.60,99.90,1075377,27,20440,-84
2024-11-28 20:15:27,22.60,21.00,4.60,99.90,1081436,27,20453,-82
2024-11-28 20:15:58,22.08,20.48,4.60,99.90,1078333,27,20010,-78
2024-11-28 20:16:29,22.23,20.63,4.50,99.90,1078608,27,20380,-79
2024-11-28 20:16:59,22.60,21.00,4.50,99.90,1078473,27,20301,-79
2024-11-28 20:17:30,22.52,20.92,4.50,99.90,1074499,27,20007,-78
2024-11-28 20:18:01,22.60,21.00,4.50,99.90,1083585,27,20014,-81
2024-11-28 20:18:31,22.30,20.70,4.50,99.90,1084278,27,20437,-79
2024-11-28 20:19:02,22.65,21.05,4.50,99.90,1081818,27,20016,-79
2024-11-28 20:19:33,22.55,20.95,4.40,99.90,1076337,27,20015,-79
2024-11-28 20:20:05,22.33,20.83,4.40,99.90,1080133,27,20010,-78
2024-11-28 20:20:36,22.60,20.80,4.50,99.90,1077217,27,20007,-80
2024-11-28 20:21:07,22.08,20.52,4.50,99.90,1075846,27,20451,-78
2024-11-28 20:21:38,22.20,20.63,4.50,99.90,1078506,27,20506,-79
2024-11-28 20:22:08,22.42,20.83,4.50,99.90,1068609,27,20072,-79
2024-11-28 20:22:39,22.98,21.10,4.50,99.90,1078244,27,20285,-78
2024-11-28 20:23:10,23.40,21.58,4.50,99.90,1067628,27,20007,-85
2024-11-28 20:23:40,23.40,21.52,4.50,99.90,1067314,27,20087,-82
2024-11-28 20:24:11,21.80,20.30,4.50,99.90,1072867,27,20007,-84
2024-11-28 20:24:41,21.80,20.20,4.50,99.90,1070727,27,20443,-83
2024-11-28 20:25:12,22.45,20.85,4.50,99.90,1079898,27,20039,-82
2024-11-28 20:25:43,21.80,20.30,4.50,99.90,1078181,27,20010,-80
2024-11-28 20:26:13,22.88,21.27,4.50,99.90,1081421,27,20017,-79
2024-11-28 20:26:44,22.98,21.30,4.50,99.90,1076661,27,20358,-81
2024-11-28 20:27:14,23.67,21.98,4.50,99.90,1073292,27,20004,-78
2024-11-28 20:27:45,23.15,21.45,4.50,99.90,1071344,27,20003,-77
2024-11-28 20:28:16,23.05,21.35,4.50,99.90,1064507,27,20082,-80
2024-11-28 20:28:47,22.83,21.23,4.50,99.90,1081057,27,20011,-78
2024-11-28 20:29:18,22.67,21.08,4.50,99.90,1072567,27,20470,-79
2024-11-28 20:29:48,22.35,20.75,4.50,99.90,1069228,27,20015,-79
2024-11-28 20:30:19,22.45,20.85,4.50,99.90,1074942,27,20003,-83
2024-11-28 20:30:50,22.40,20.80,4.50,99.90,1062087,27,20001,-79
2024-11-28 20:31:20,22.50,20.90,4.50,99.90,1071230,27,20424,-79
2024-11-28 20:31:51,22.70,20.90,4.50,99.90,1061220,27,20012,-77
2024-11-28 20:32:21,23.13,21.42,4.50,99.90,1061548,27,20045,-77
2024-11-28 20:32:52,23.40,21.70,4.50,99.90,1064508,27,19997,-81
2024-11-28 20:33:23,22.88,21.17,4.40,99.90,1064150,27,20004,-82
2024-11-28 20:33:54,22.35,20.75,4.40,99.90,1071336,27,20013,-79
2024-11-28 20:34:25,22.73,21.13,4.50,99.90,1073746,27,20570,-83
2024-11-28 20:34:55,22.90,21.20,4.50,99.90,1082177,27,20771,-82
2024-11-28 20:35:26,24.02,22.23,4.40,99.90,1080765,27,20025,-84
2024-11-28 20:35:57,22.95,21.27,4.50,99.90,1079415,27,20018,-84
2024-11-28 20:36:28,22.67,21.08,4.50,99.90,1080225,27,20002,-79
2024-11-28 20:36:58,23.40,21.70,4.50,99.90,1075966,27,20010,-80
2024-11-28 20:37:29,23.30,21.60,4.50,99.90,1077841,27,20560,-78
2024-11-28 20:38:00,23.52,21.83,4.50,99.90,1078501,27,20051,-79
2024-11-28 20:38:31,22.95,21.35,4.40,99.90,1083522,27,20006,-78
2024-11-28 20:39:01,24.00,22.20,4.40,99.90,1080638,27,20308,-75
2024-11-28 20:39:32,23.02,21.42,4.40,99.90,1075768,27,20050,-78
2024-11-28 20:40:03,23.63,21.92,4.40,99.90,1070616,27,20007,-80
2024-11-28 20:40:34,24.50,22.63,4.40,99.90,1071832,27,19999,-79
2024-11-28 20:41:04,24.67,22.88,4.30,99.90,1074257,27,20362,-77
2024-11-28 20:41:35,24.05,22.25,4.30,99.90,1079761,27,20000,-80
2024-11-28 20:42:05,24.20,22.40,4.30,99.90,1073210,27,20013,-80
2024-11-28 20:42:36,23.92,22.23,4.30,99.90,1062813,27,20408,-81
2024-11-28 20:43:07,24.50,22.70,4.30,99.90,1065954,27,20000,-80
2024-11-28 20:43:37,24.40,22.70,4.30,99.90,1065258,27,20010,-81
2024-11-28 20:44:08,24.92,23.13,4.30,99.90,1065981,27,20032,-82
2024-11-28 20:44:39,25.08,23.27,4.30,99.90,1078877,27,20431,-80
2024-11-28 20:45:10,26.10,24.10,4.30,99.90,1084443,27,20462,-82
2024-11-28 20:45:41,25.95,23.98,4.30,99.90,1088120,27,20025,-81
2024-11-28 20:46:11,25.25,23.45,4.30,99.90,1078126,27,20071,-82
2024-11-28 20:46:42,25.88,23.98,4.30,99.90,1080332,27,20054,-83
2024-11-28 20:47:12,26.08,23.98,4.30,99.90,1071253,27,20011,-82
2024-11-28 20:47:43,25.40,23.60,4.30,99.90,1068029,27,20037,-81
2024-11-28 20:48:14,25.25,23.45,4.30,99.90,1078546,27,19999,-80
2024-11-28 20:48:44,26.13,24.23,4.20,99.90,1077285,27,20054,-78
2024-11-28 20:49:15,25.70,23.85,4.30,99.90,1078546,27,20007,-81
2024-11-28 20:49:45,25.33,23.52,4.20,99.90,1078957,27,20498,-79
2024-11-28 20:50:16,25.45,23.65,4.20,99.90,1083969,27,20539,-81
2024-11-28 20:50:47,26.48,24.58,4.20,99.90,1078522,27,20540,-79
2024-11-28 20:51:17,25.60,23.70,4.20,99.90,1075909,27,20010,-80
2024-11-28 20:51:48,24.67,22.90,4.20,99.90,1075714,27,20003,-79
2024-11-28 20:52:21,25.10,23.30,4.20,99.90,1079906,27,20003,-81
2024-11-28 20:52:52,24.88,23.08,4.10,99.90,1082815,27,20401,-81
2024-11-28 20:53:23,24.85,23.05,4.10,99.90,1078766,27,20007,-83
2024-11-28 20:53:54,24.58,22.80,4.10,99.90,1082332,27,20333,-80
2024-11-28 20:54:24,23.67,22.00,4.10,99.90,1078626,27,20011,-80
2024-11-28 20:54:56,28.98,23.88,4.10,99.90,1081722,27,20441,-84
2024-11-28 20:55:26,24.10,22.40,4.10,99.90,1078571,27,20002,-81
2024-11-28 20:55:57,25.33,23.52,4.20,99.90,1078404,27,20011,-87
2024-11-28 20:56:28,25.17,23.38,4.10,99.90,1081417,27,20010,-82
2024-11-28 20:56:58,24.98,23.17,4.10,99.90,1078554,27,20015,-82
2024-11-28 20:57:29,24.88,23.08,4.10,99.90,1077378,27,20259,-81
2024-11-28 20:58:00,24.85,23.05,4.10,99.90,1078339,27,20022,-80
2024-11-28 20:58:31,24.90,23.05,4.20,99.90,1082997,27,20020,-81
2024-11-28 20:59:01,24.15,22.45,4.20,99.90,1080513,27,20404,-82
2024-11-28 20:59:32,24.60,22.80,4.20,99.90,1079066,27,20107,-82
2024-11-28 21:00:03,25.30,23.40,4.10,99.90,1076586,27,20017,-82
2024-11-28 21:00:33,24.25,22.55,4.10,99.90,1072001,27,20008,-82
2024-11-28 21:01:06,24.67,22.88,4.10,99.90,1070173,27,20463,-81
2024-11-28 21:01:36,24.60,22.80,4.10,99.90,1069405,27,20067,-84
2024-11-28 21:02:07,24.55,22.85,4.10,99.90,1073776,27,20003,-80
2024-11-28 21:02:38,24.95,23.05,4.10,99.90,1075825,27,20011,-81
2024-11-28 21:03:08,24.60,22.70,4.10,99.90,1083598,27,20438,-81
2024-11-28 21:03:39,23.95,22.25,4.10,99.90,1077393,27,20003,-81
2024-11-28 21:04:10,24.40,22.42,4.10,99.90,1080761,27,20003,-83
2024-11-28 21:04:41,23.75,22.05,4.10,99.90,1079629,27,19999,-85
2024-11-28 21:05:14,23.92,22.23,4.10,99.90,1071494,27,20463,-84
2024-11-28 21:05:45,23.65,21.95,4.10,99.90,1068315,27,20003,-83
2024-11-28 21:06:17,23.27,21.58,4.20,99.90,1072191,27,20023,-81
2024-11-28 21:06:48,24.95,23.15,4.20,99.90,1063340,27,20004,-81
2024-11-28 21:07:19,23.02,21.40,4.10,99.90,1078866,27,20003,-81
2024-11-28 21:07:50,22.50,20.90,4.20,99.90,1075340,27,20021,-80
2024-11-28 21:08:20,22.77,21.17,4.20,99.90,1078135,27,20022,-81
2024-11-28 21:08:51,23.17,21.52,4.20,99.90,1086680,27,20511,-83
2024-11-28 21:09:21,22.98,21.38,4.20,99.90,1082159,27,20081,-81
2024-11-28 21:09:53,22.75,21.15,4.20,99.90,1086571,27,20006,-80
2024-11-28 21:10:23,23.35,21.65,4.20,99.90,1084637,27,20010,-80
2024-11-28 21:10:54,23.75,22.05,4.20,99.90,1076138,27,20018,-80
2024-11-28 21:11:25,24.80,23.00,4.20,99.90,1078350,27,20019,-83
2024-11-28 21:11:55,23.55,21.85,4.20,99.90,1080186,27,20015,-82
2024-11-28 21:12:26,23.48,21.77,4.20,99.90,1080664,27,20014,-86
2024-11-28 21:12:57,24.13,22.30,4.20,99.90,1070318,27,20321,-86
2024-11-28 21:13:28,23.23,21.63,4.20,99.90,1069571,27,20008,-81
2024-11-28 21:13:58,23.45,21.75,4.20,99.90,1060134,27,20326,-81
2024-11-28 21:14:29,23.23,21.52,4.20,99.90,1054841,27,20028,-81
2024-11-28 21:15:00,23.33,21.63,4.20,99.90,1063922,27,20348,-80
2024-11-28 21:15:30,23.05,21.35,4.30,99.90,1063902,27,20558,-80
2024-11-28 21:16:01,23.27,21.58,4.30,99.90,1068232,27,20299,-79
2024-11-28 21:16:32,22.85,21.25,4.20,99.90,1076129,27,20013,-81
2024-11-28 21:17:02,23.35,21.65,4.30,99.90,1078212,27,20038,-81
2024-11-28 21:17:33,23.20,21.60,4.20,99.90,1075039,27,20342,-82
2024-11-28 21:18:04,22.83,21.23,4.20,99.90,1078339,27,20003,-81
2024-11-28 21:18:34,23.80,22.10,4.20,99.90,1077949,27,20355,-81
2024-11-28 21:19:05,23.73,22.00,4.20,99.90,1078059,27,20010,-79
2024-11-28 21:19:35,23.00,21.40,4.20,99.90,1078022,27,20051,-78
2024-11-28 21:20:15,23.92,22.13,4.20,99.90,1080371,27,20567,-79
2024-11-28 21:20:46,23.10,21.50,4.20,99.90,1078017,27,20000,-80
2024-11-28 21:21:17,22.65,21.05,4.20,99.90,1070755,27,20865,-82
2024-11-28 21:21:47,22.80,21.20,4.20,99.90,1068091,27,20044,-81
2024-11-28 21:22:18,23.13,21.42,4.20,99.90,1071226,27,20000,-80
2024-11-28 21:22:48,23.40,21.73,4.20,99.90,1068563,27,20016,-81
2024-11-28 21:23:19,23.60,21.90,4.20,99.90,1074638,27,20435,-78
2024-11-28 21:23:50,23.52,21.83,4.20,99.90,1077888,27,20003,-86
2024-11-28 21:24:20,24.55,22.60,4.20,99.90,1075972,27,20007,-76
2024-11-28 21:24:51,22.83,21.23,4.20,99.90,1079975,27,20009,-83
2024-11-28 21:25:23,23.73,22.02,4.20,99.90,1075592,27,20459,-81
2024-11-28 21:25:54,22.45,20.85,4.20,99.90,1075565,27,20027,-78
2024-11-28 21:26:25,22.92,21.33,4.20,99.90,1078150,27,20046,-82
2024-11-28 21:26:55,22.60,21.00,4.20,99.90,1072776,27,20034,-81
2024-11-28 21:27:27,23.23,21.52,4.20,99.90,1075535,27,20003,-81
2024-11-28 21:27:57,22.80,21.20,4.20,99.90,1070873,27,20075,-83
2024-11-28 21:28:28,22.58,20.98,4.30,99.90,1071257,27,20134,-82
2024-11-28 21:28:59,22.48,20.88,4.20,99.90,1077982,27,19999,-79
2024-11-28 21:29:29,23.13,21.48,4.30,99.90,1072534,27,20018,-79
2024-11-28 21:30:00,22.55,20.95,4.30,99.90,1078277,27,20075,-81
2024-11-28 21:30:31,22.67,21.08,4.30,99.90,1078187,27,20017,-80
2024-11-28 21:31:01,22.17,20.60,4.30,99.90,1078306,27,20642,-79
2024-11-28 21:31:32,23.08,21.48,4.30,99.90,1078629,27,20447,-81
2024-11-28 21:32:03,22.35,20.80,4.30,99.90,1081182,27,20052,-81
2024-11-28 21:32:33,22.48,20.88,4.30,99.90,1078848,27,20338,-82
2024-11-28 21:33:04,22.50,20.90,4.30,99.90,1072113,27,20081,-79
2024-11-28 21:33:35,22.70,21.10,4.30,99.90,1067116,27,20004,-80
2024-11-28 21:34:05,22.77,21.17,4.30,99.90,1061803,27,20488,-81
2024-11-28 21:34:36,23.50,21.80,4.30,99.90,1069007,27,20004,-80
2024-11-28 21:35:06,21.55,20.05,4.30,99.90,1073961,27,20407,-81
2024-11-28 21:35:37,22.75,21.15,4.30,99.90,1078923,27,20022,-83
2024-11-28 21:36:08,22.73,21.13,4.30,99.90,1076665,27,20014,-81
2024-11-28 21:36:39,22.85,21.25,4.30,99.90,1075890,27,20003,-81
2024-11-28 21:37:10,24.40,22.08,4.30,99.90,1080135,27,20014,-86
2024-11-28 21:37:41,21.90,20.40,4.30,99.90,1075311,27,20050,-83
2024-11-28 21:38:11,23.20,21.30,4.40,99.90,1080851,27,20053,-82
2024-11-28 21:38:42,22.45,20.85,4.40,99.90,1072325,27,20018,-82
2024-11-28 21:39:13,24.00,22.13,4.40,99.90,1072910,27,20052,-82
2024-11-28 21:39:43,22.30,20.70,4.40,99.90,1071749,27,20003,-80
2024-11-28 21:40:14,21.83,20.30,4.40,99.90,1071380,27,20063,-80
2024-11-28 21:40:45,24.10,22.25,4.40,99.90,1083410,27,20072,-81
2024-11-28 21:41:15,22.50,20.83,4.40,99.90,1078378,27,20010,-82
2024-11-28 21:41:46,22.40,20.80,4.40,99.90,1079694,27,20522,-80
2024-11-28 21:42:17,22.13,20.52,4.40,99.90,1078520,27,19999,-82
2024-11-28 21:42:47,22.45,20.85,4.40,99.90,1078445,27,20007,-80
2024-11-28 21:43:18,22.33,20.73,4.40,99.90,1080965,27,20638,-82
2024-11-28 21:43:48,23.00,20.63,4.40,99.90,1078774,27,20023,-82
2024-11-28 21:44:19,21.95,20.35,4.40,99.90,1080611,27,20354,-81
2024-11-28 21:44:50,21.23,19.73,4.50,99.90,1071699,27,20032,-79
2024-11-28 21:45:21,21.88,20.33,4.40,99.90,1080555,27,20043,-82
2024-11-28 21:45:51,21.80,20.30,4.50,99.90,1075299,27,20462,-81
2024-11-28 21:46:22,21.27,19.77,4.50,99.90,1074123,27,20339,-80
2024-11-28 21:46:53,22.10,20.52,4.50,99.90,1071088,27,20000,-81
2024-11-28 21:47:26,22.13,20.52,4.50,99.90,1073397,27,20022,-80
2024-11-28 21:47:57,21.75,20.25,4.50,99.90,1066298,27,20019,-81
2024-11-28 21:48:28,21.30,19.80,4.50,99.90,1078560,27,20018,-84
2024-11-28 21:48:58,21.23,19.73,4.50,99.90,1078331,27,20004,-78
2024-11-28 21:49:29,22.85,20.98,4.50,99.90,1078411,27,20007,-80
2024-11-28 21:49:59,22.15,20.55,4.40,99.90,1078564,27,20418,-78
2024-11-28 21:50:30,21.40,19.90,4.40,99.90,1078415,27,20603,-78
2024-11-28 21:51:01,22.38,20.75,4.50,99.90,1076129,27,19999,-78
2024-11-28 21:51:31,21.42,19.92,4.50,99.90,1081489,27,20018,-79
2024-11-28 21:52:02,21.40,19.90,4.40,99.90,1088257,27,20006,-78
2024-11-28 21:52:33,22.83,21.13,4.50,99.90,1082512,27,20006,-77
2024-11-28 21:53:06,21.35,19.85,4.50,99.90,1085850,27,20453,-76
2024-11-28 21:53:37,22.02,20.42,4.40,99.90,1085226,27,20007,-78
2024-11-28 21:54:07,21.42,19.92,4.40,99.90,1083363,27,20007,-78
2024-11-28 21:54:38,22.90,21.20,4.40,99.90,1078482,27,20014,-78
2024-11-28 21:55:08,21.30,19.85,4.40,99.90,1082206,27,20023,-80
2024-11-28 21:55:39,22.50,20.90,4.40,99.90,1081500,27,20000,-78
2024-11-28 21:56:12,21.75,20.25,4.40,99.90,1081387,27,20067,-84
2024-11-28 21:56:45,22.13,20.52,4.40,99.90,1081808,27,20014,-79
2024-11-28 21:57:16,23.13,21.42,4.40,99.90,1081970,27,20015,-78
2024-11-28 21:57:46,22.38,20.77,4.30,99.90,1078919,27,20046,-78
2024-11-28 21:58:17,24.02,22.23,4.30,99.90,1077108,27,20004,-80
2024-11-28 21:58:48,22.30,20.70,4.30,99.90,1081784,27,20027,-77
2024-11-28 21:59:19,24.27,22.40,4.30,99.90,1078120,27,20047,-80
2024-11-28 21:59:50,22.40,20.80,4.30,99.90,1079439,27,20440,-77
2024-11-28 22:00:20,22.90,21.20,4.30,99.90,1084754,27,20003,-80
2024-11-28 22:00:51,23.10,21.42,4.30,99.90,1078543,27,20338,-78
2024-11-28 22:01:24,22.80,21.20,4.30,99.90,1081286,27,20083,-78
2024-11-28 22:01:58,23.60,21.70,4.30,99.90,1076335,27,20032,-79
2024-11-28 22:02:28,22.92,21.25,4.20,99.90,1074687,27,20348,-79
2024-11-28 22:02:59,23.02,21.33,4.20,99.90,1077365,27,19999,-79
2024-11-28 22:03:30,23.48,21.77,4.20,99.90,1071834,27,19995,-78
2024-11-28 22:04:00,23.98,22.17,4.20,99.90,1070758,27,20015,-79
2024-11-28 22:04:31,23.73,21.92,4.20,99.90,1081138,27,20014,-77
2024-11-28 22:05:01,23.27,21.58,4.20,99.90,1078882,27,20007,-79
2024-11-28 22:05:32,23.63,21.92,4.20,99.90,1078570,27,20006,-80
2024-11-28 22:06:03,22.83,21.23,4.20,99.90,1078878,27,19999,-78
2024-11-28 22:06:33,23.58,21.88,4.10,99.90,1075612,27,20040,-85
2024-11-28 22:07:04,23.48,21.80,4.20,99.90,1081173,27,20011,-80
2024-11-28 22:07:34,23.90,22.20,4.20,99.90,1078755,27,19994,-77
2024-11-28 22:08:07,23.48,21.77,4.10,99.90,1076954,27,20077,-80
2024-11-28 22:08:42,23.50,21.80,4.10,99.90,1080479,27,20015,-80
2024-11-28 22:09:12,24.15,22.45,4.10,99.90,1079288,27,20061,-81
2024-11-28 22:09:43,24.10,22.35,4.10,99.90,1080063,27,20085,-77
2024-11-28 22:10:14,23.33,21.63,4.10,99.90,1074152,27,20078,-77
2024-11-28 22:10:44,23.83,22.13,4.10,99.90,1070926,27,20008,-77
2024-11-28 22:11:15,23.52,21.83,4.10,99.90,1074856,27,20008,-78
2024-11-28 22:11:46,24.75,22.65,4.00,99.90,1071361,27,20298,-79
2024-11-28 22:12:19,24.40,22.60,4.00,99.90,1083138,27,20070,-80
2024-11-28 22:12:49,23.25,21.55,4.00,99.90,1076141,27,20471,-79
2024-11-28 22:13:20,23.20,21.50,4.00,99.90,1080168,27,20023,-79
2024-11-28 22:13:51,23.38,21.67,4.00,99.90,1080099,27,20069,-81
2024-11-28 22:14:22,23.13,21.42,4.00,99.90,1079791,27,20085,-79
2024-11-28 22:14:53,23.52,21.83,4.00,99.90,1077371,27,20035,-79
2024-11-28 22:15:24,22.85,21.25,4.00,99.90,1080054,27,20015,-80
2024-11-28 22:15:55,23.02,21.42,4.10,99.90,1086176,27,20002,-82
2024-11-28 22:16:25,23.65,21.95,4.10,99.90,1078603,27,20003,-79
2024-11-28 22:16:56,22.80,21.20,4.10,99.90,1080801,27,20034,-84
2024-11-28 22:17:27,23.30,21.60,4.10,99.90,1075878,27,20423,-79
2024-11-28 22:17:57,22.52,20.92,4.10,99.90,1082647,27,20010,-79
2024-11-28 22:18:29,22.95,21.25,4.10,99.90,1089040,27,20085,-77
2024-11-28 22:19:00,23.58,21.48,4.00,99.90,1075717,27,20024,-84
2024-11-28 22:19:30,23.15,21.45,4.00,99.90,1078940,27,20011,-82
2024-11-28 22:20:01,22.80,21.20,4.00,99.90,1067897,27,20393,-79
2024-11-28 22:20:32,22.98,21.38,4.00,99.90,1077500,27,20026,-79
2024-11-28 22:21:02,22.77,21.17,4.10,99.90,1076610,27,20003,-83
2024-11-28 22:21:33,23.85,22.05,4.10,99.90,1074520,27,20004,-81
2024-11-28 22:22:05,22.67,21.08,4.10,99.90,1084554,27,20104,-80
2024-11-28 22:22:35,22.70,21.10,4.10,99.90,1075371,27,20011,-79
2024-11-28 22:23:06,23.17,21.55,4.10,99.90,1079375,27,20003,-80
2024-11-28 22:23:36,23.20,21.50,4.10,99.90,1072961,27,20018,-80
2024-11-28 22:24:07,22.38,20.77,4.10,99.90,1068848,27,20003,-79
2024-11-28 22:24:39,22.63,21.02,4.10,99.90,1072413,27,20004,-81
2024-11-28 22:25:09,23.20,21.55,4.10,99.90,1071159,27,20044,-76
2024-11-28 22:25:40,23.02,21.23,4.10,99.90,1076735,27,20022,-84
2024-11-28 22:26:11,22.50,20.90,4.10,99.90,1074903,27,20007,-84
2024-11-28 22:26:41,23.45,21.75,4.10,99.90,1077823,27,20035,-83
2024-11-28 22:27:12,22.92,21.33,4.10,99.90,1074513,27,20106,-84
2024-11-28 22:27:42,23.40,21.70,4.10,99.90,1075051,27,20012,-79
2024-11-28 22:28:13,23.15,21.45,4.10,99.90,1077713,27,20006,-79
2024-11-28 22:28:44,23.02,21.33,4.10,99.90,1078040,27,20039,-80
2024-11-28 22:29:14,22.58,20.98,4.00,99.90,1074841,27,20021,-79
2024-11-28 22:29:45,22.48,20.88,4.10,99.90,1070647,27,20008,-79
2024-11-28 22:30:16,23.20,21.50,4.10,99.90,1071189,27,20003,-81
2024-11-28 22:30:46,23.25,21.65,4.10,99.90,1070712,27,20534,-84
2024-11-28 22:31:17,23.20,21.50,4.10,99.90,1069760,27,20061,-83
2024-11-28 22:31:48,22.70,21.10,4.10,99.90,1072704,27,20009,-86
2024-11-28 22:32:19,23.70,22.00,4.10,99.90,1068173,27,20041,-85
2024-11-28 22:32:50,22.58,20.98,4.10,99.90,1061160,27,20659,-84
2024-11-28 22:33:20,22.85,21.25,4.10,99.90,1063135,27,21160,-83
2024-11-28 22:33:51,23.70,21.85,4.10,99.90,1061128,27,20019,-82
2024-11-28 22:34:22,22.33,20.73,4.10,99.90,1057940,27,20013,-82
2024-11-28 22:34:53,23.17,21.50,4.10,99.90,1067172,27,20012,-77
2024-11-28 22:35:23,22.38,20.77,4.10,99.90,1064333,27,20369,-82
2024-11-28 22:35:54,23.05,21.35,4.10,99.90,1070399,27,20004,-79
2024-11-28 22:36:24,22.13,20.55,4.10,99.90,1078219,27,20117,-82
2024-11-28 22:36:55,23.60,21.80,4.10,99.90,1075308,27,20018,-89
2024-11-28 22:37:26,21.80,20.30,4.20,99.90,1075603,27,20016,-87
2024-11-28 22:37:56,22.73,21.13,4.10,99.90,1078068,27,20086,-82
2024-11-28 22:38:27,23.42,21.73,4.20,99.90,1080392,27,20010,-84
2024-11-28 22:38:58,23.20,21.50,4.20,99.90,1074940,27,20591,-81
2024-11-28 22:39:28,22.13,20.63,4.20,99.90,1080033,27,20525,-81
2024-11-28 22:40:00,23.35,21.65,4.20,99.90,1077664,27,20018,-79
2024-11-28 22:40:31,22.52,20.92,4.20,99.90,1078312,27,20003,-85
2024-11-28 22:41:01,22.60,21.00,4.30,99.90,1074972,27,20581,-82
2024-11-28 22:41:32,22.05,20.55,4.30,99.90,1074794,27,20602,-81
2024-11-28 22:42:02,22.40,20.80,4.30,99.90,1078027,27,20467,-78
2024-11-28 22:42:33,21.55,20.05,4.30,99.90,1075261,27,20443,-81
2024-11-28 22:43:04,22.58,20.98,4.30,99.90,1080427,27,20030,-80
2024-11-28 22:43:34,22.27,20.67,4.30,99.90,1074831,27,20375,-81
2024-11-28 22:44:05,21.70,20.20,4.30,99.90,1072587,27,20047,-81
2024-11-28 22:44:36,22.20,20.60,4.20,99.90,1071856,27,20019,-81
2024-11-28 22:45:06,23.42,21.60,4.20,99.90,1078067,27,20014,-79
2024-11-28 22:45:37,22.23,20.63,4.20,99.90,1077802,27,19999,-77
2024-11-28 22:46:08,22.45,20.85,4.30,99.90,1078066,27,20010,-80
2024-11-28 22:46:38,21.92,20.42,4.30,99.90,1085608,27,20062,-81
2024-11-28 22:47:09,22.73,21.05,4.30,99.90,1079951,27,20074,-82
2024-11-28 22:47:40,21.95,20.40,4.30,99.90,1066362,27,20553,-83
2024-11-28 22:48:11,22.45,20.85,4.30,99.90,1061092,27,20627,-84
2024-11-28 22:48:41,22.08,20.48,4.30,99.90,1050904,27,20009,-83
2024-11-28 22:49:12,22.80,21.00,4.30,99.90,1054164,27,20019,-83
2024-11-28 22:49:42,22.70,21.10,4.30,99.90,1053351,27,20038,-79
2024-11-28 22:50:13,22.23,20.63,4.30,99.90,1063933,27,20000,-79
2024-11-28 22:50:44,21.70,20.20,4.30,99.90,1062643,27,20000,-80
2024-11-28 22:51:15,23.05,21.35,4.30,99.90,1064945,27,20000,-80
2024-11-28 22:51:45,21.58,20.08,4.30,99.90,1054616,27,20434,-80
2024-11-28 22:52:16,22.00,20.50,4.30,99.90,1057514,27,20069,-82
2024-11-28 22:52:46,22.58,20.88,4.30,99.90,1054403,27,20041,-79
2024-11-28 22:53:24,22.17,20.58,4.30,99.90,1057936,27,19997,-80
2024-11-28 22:53:55,22.27,20.67,4.40,99.90,1063195,27,20036,-80
2024-11-28 22:54:25,22.38,20.63,4.40,99.90,1061077,27,20016,-81
2024-11-28 22:54:56,23.35,21.25,4.40,99.90,1064180,27,20151,-85
2024-11-28 22:55:26,21.77,20.17,4.40,99.90,1061366,27,20389,-87
2024-11-28 22:55:57,21.38,19.88,4.40,99.90,1065020,27,20001,-83
2024-11-28 22:56:28,20.98,19.52,4.40,99.90,1063211,27,20036,-81
2024-11-28 22:56:58,21.55,20.05,4.40,99.90,1061148,27,20430,-83
2024-11-28 22:57:29,21.60,20.10,4.40,99.90,1068491,27,20004,-81
2024-11-28 22:58:00,21.83,20.33,4.40,99.90,1073857,27,20000,-82
2024-11-28 22:58:31,22.00,20.40,4.40,99.90,1062578,27,20022,-85
2024-11-28 22:59:02,21.25,19.75,4.40,99.90,1063148,27,20075,-82
2024-11-28 22:59:32,22.00,20.30,4.40,99.90,1057939,27,20105,-80
2024-11-28 23:00:05,21.15,19.65,4.40,99.90,1051197,27,20037,-81
2024-11-28 23:00:36,21.88,20.38,4.40,99.90,1054507,27,20470,-82
2024-11-28 23:01:06,21.30,19.80,4.40,99.90,1048146,27,19998,-82
2024-11-28 23:01:37,22.35,20.75,4.40,99.90,1051650,27,20017,-80
2024-11-28 23:02:07,21.48,19.98,4.50,99.90,1058319,27,20001,-81
2024-11-28 23:02:38,21.80,20.30,4.40,99.90,1054903,27,20016,-80
2024-11-28 23:03:09,21.80,20.30,4.40,99.90,1064601,27,20033,-82
2024-11-28 23:03:40,21.33,19.83,4.40,99.90,1059444,27,20500,-85
2024-11-28 23:04:11,21.15,19.63,4.40,99.90,1055459,27,20001,-86
2024-11-28 23:04:42,21.83,20.33,4.50,99.90,1058945,27,20046,-83
2024-11-28 23:05:13,21.85,20.35,4.50,99.90,1057623,27,20497,-83
2024-11-28 23:05:44,22.35,20.75,4.50,99.90,1063326,27,20012,-82
2024-11-28 23:06:15,21.92,20.42,4.40,99.90,1061804,27,20000,-80
2024-11-28 23:06:47,22.38,20.77,4.40,99.90,1061134,27,20106,-81
2024-11-28 23:07:17,22.20,20.50,4.40,99.90,1063820,27,20013,-81
2024-11-28 23:07:48,22.80,21.10,4.30,99.90,1060966,27,20397,-81
2024-11-28 23:08:19,21.98,20.48,4.40,99.90,1063172,27,20661,-81
2024-11-28 23:08:49,22.52,20.92,4.40,99.90,1055980,27,20016,-81
2024-11-28 23:09:20,22.20,20.70,4.40,99.90,1054932,27,20004,-81
2024-11-28 23:09:51,21.77,20.25,4.40,99.90,1054430,27,20016,-81
2024-11-28 23:10:21,22.15,20.55,4.40,99.90,1057885,27,19998,-80
2024-11-28 23:10:52,21.92,20.33,4.40,99.90,1061156,27,20087,-80
2024-11-28 23:11:22,21.90,20.40,4.40,99.90,1064347,27,20016,-80
2024-11-28 23:11:53,22.50,20.90,4.40,99.90,1062203,27,20012,-80
2024-11-28 23:12:24,22.08,20.48,4.40,99.90,1062335,27,20008,-83
2024-11-28 23:12:55,22.02,20.42,4.40,99.90,1066776,27,20003,-81
2024-11-28 23:13:25,21.88,20.27,4.40,99.90,1070245,27,20012,-84
2024-11-28 23:13:56,23.55,21.60,4.40,99.90,1066438,27,20402,-84
2024-11-28 23:14:26,22.75,20.83,4.40,99.90,1069793,27,20335,-82
2024-11-28 23:14:58,21.52,20.02,4.40,99.90,1064080,27,20013,-85
2024-11-28 23:15:28,21.73,20.23,4.40,99.90,1057359,27,20016,-79
2024-11-28 23:15:59,22.15,20.55,4.40,99.90,1057914,27,20022,-81
2024-11-28 23:16:30,22.50,20.90,4.50,99.90,1056484,27,20241,-80
2024-11-28 23:17:00,21.65,20.15,4.50,99.90,1057653,27,20330,-80
2024-11-28 23:17:31,21.38,19.88,4.50,99.90,1054306,27,20397,-82
2024-11-28 23:18:02,21.42,19.92,4.50,99.90,1057100,27,20568,-79
2024-11-28 23:18:32,22.17,20.58,4.50,99.90,1060151,27,20025,-80
2024-11-28 23:19:03,21.23,19.73,4.50,99.90,1051950,27,20037,-77
2024-11-28 23:19:34,21.40,19.90,4.50,99.90,1068222,27,20012,-79
2024-11-28 23:20:05,21.70,20.20,4.50,99.90,1078141,27,20010,-79
2024-11-28 23:20:36,20.95,19.45,4.60,99.90,1074873,27,19996,-78
2024-11-28 23:21:07,21.83,20.27,4.60,99.90,1079202,27,20031,-77
2024-11-28 23:21:38,21.77,20.25,4.60,99.90,1068207,27,20015,-78
2024-11-28 23:22:08,21.77,20.27,4.60,99.90,1072814,27,20022,-78
2024-11-28 23:22:39,22.20,20.60,4.60,99.90,1062033,27,20701,-77
2024-11-28 23:23:09,22.02,20.33,4.50,99.90,1061996,27,20636,-80
2024-11-28 23:23:40,21.20,19.70,4.60,99.90,1063619,27,20041,-77
2024-11-28 23:24:11,21.60,20.10,4.50,99.90,1065896,27,20025,-80
2024-11-28 23:24:42,21.48,19.98,4.60,99.90,1071187,27,20439,-80
2024-11-28 23:25:12,22.25,20.65,4.60,99.90,1068095,27,20004,-83
2024-11-28 23:25:43,21.65,20.15,4.60,99.90,1075883,27,19995,-79
2024-11-28 23:26:13,21.55,20.05,4.60,99.90,1078681,27,20058,-79
2024-11-28 23:26:44,21.33,19.83,4.50,99.90,1076901,27,20359,-77
2024-11-28 23:27:15,21.42,19.92,4.50,99.90,1078193,27,20003,-79
2024-11-28 23:27:46,21.52,20.02,4.50,99.90,1075814,27,20480,-79
2024-11-28 23:28:16,21.75,20.20,4.50,99.90,1076004,27,20404,-76
2024-11-28 23:28:47,21.33,19.83,4.40,99.90,1078249,27,20511,-78
2024-11-28 23:29:18,21.45,19.95,4.40,99.90,1071914,27,20051,-80
2024-11-28 23:29:49,21.73,20.20,4.40,99.90,1062390,27,20490,-80
2024-11-28 23:30:19,22.13,20.50,4.50,99.90,1064893,27,20014,-79
2024-11-28 23:30:50,21.20,19.70,4.50,99.90,1055178,27,20001,-81
2024-11-28 23:31:21,21.88,20.38,4.50,99.90,1066457,27,20078,-81
2024-11-28 23:31:51,22.30,20.73,4.50,99.90,1071292,27,20448,-81
2024-11-28 23:32:22,21.98,20.40,4.50,99.90,1070636,27,20021,-78
2024-11-28 23:32:52,21.75,20.25,4.50,99.90,1071996,27,20481,-80
2024-11-28 23:33:23,21.52,20.02,4.50,99.90,1078628,27,20475,-79
2024-11-28 23:33:54,21.50,20.00,4.60,99.90,1068497,27,20464,-82
2024-11-28 23:34:24,21.73,20.23,4.50,99.90,1064555,27,20001,-80
2024-11-28 23:34:55,21.40,19.90,4.50,99.90,1065054,27,20075,-83
2024-11-28 23:35:26,21.40,19.90,4.60,99.90,1071059,27,20006,-81
2024-11-28 23:35:57,22.30,20.63,4.50,99.90,1075971,27,20010,-81
2024-11-28 23:36:27,21.88,20.27,4.60,99.90,1073944,27,20006,-81
2024-11-28 23:36:58,21.63,20.13,4.60,99.90,1079115,27,20097,-80
2024-11-28 23:37:29,21.48,19.98,4.60,99.90,1084454,27,19999,-80
2024-11-28 23:38:00,21.70,20.15,4.60,99.90,1083009,27,20089,-79
2024-11-28 23:38:30,22.00,20.40,4.60,99.90,1083736,27,20010,-79
2024-11-28 23:39:01,20.88,19.48,4.50,99.90,1089395,27,20489,-78
2024-11-28 23:43:07,21.58,20.08,4.50,99.90,1090673,27,20017,-77
2024-11-28 23:43:38,21.58,20.08,4.60,99.90,1075488,27,20007,-79
2024-11-28 23:44:08,21.70,20.15,4.60,99.90,1077004,27,20012,-82
2024-11-28 23:44:39,21.98,20.38,4.60,99.90,1073926,27,20007,-78
2024-11-28 23:45:10,21.80,20.20,4.60,99.90,1070656,27,20476,-83
2024-11-28 23:45:41,21.95,20.35,4.50,99.90,1073967,27,20015,-82
2024-11-28 23:46:12,21.45,19.95,4.50,99.90,1071367,27,20035,-83
2024-11-28 23:46:42,21.65,20.13,4.60,99.90,1078915,27,20014,-83
2024-11-28 23:47:13,21.50,20.00,4.50,99.90,1078676,27,20280,-77
2024-11-28 23:47:43,21.88,20.27,4.60,99.90,1078490,27,20352,-80
2024-11-28 23:48:14,21.52,20.02,4.50,99.90,1078674,27,20513,-78
2024-11-28 23:48:45,21.35,19.85,4.60,99.90,1064243,27,20007,-78
2024-11-28 23:49:15,21.40,19.90,4.60,99.90,1057663,27,20302,-80
2024-11-28 23:49:46,21.48,19.98,4.60,99.90,1056335,27,20005,-80
2024-11-28 23:50:16,52.88,21.60,4.50,99.90,1060166,27,20332,-80
2024-11-28 23:50:47,22.00,20.30,4.50,99.90,1071012,27,20136,-81
2024-11-28 23:51:18,21.70,20.10,4.50,99.90,1077079,27,20015,-80
2024-11-28 23:51:49,21.95,20.35,4.50,99.90,1080650,27,20050,-79
2024-11-28 23:52:19,21.38,19.88,4.60,99.90,1080004,27,20085,-81
2024-11-28 23:52:50,21.50,19.90,4.60,99.90,1074811,27,20017,-81
2024-11-28 23:53:21,22.05,20.45,4.60,99.90,1079323,27,20068,-80
2024-11-28 23:53:51,21.50,20.00,4.60,99.90,1078133,27,20011,-80
2024-11-28 23:54:22,21.85,20.27,4.50,99.90,1078416,27,20023,-81
2024-11-28 23:54:52,21.10,19.60,4.50,99.90,1071174,27,20004,-81
2024-11-28 23:55:23,21.65,20.05,4.50,99.90,1071077,27,20023,-83
2024-11-28 23:55:54,21.15,19.65,4.50,99.90,1072326,27,20019,-80
2024-11-28 23:56:24,21.90,20.30,4.50,99.90,1064533,27,20060,-80
2024-11-28 23:56:55,21.02,19.52,4.50,99.90,1071109,27,20429,-85
2024-11-28 23:57:26,21.23,19.73,4.40,99.90,1071133,27,20495,-83
2024-11-28 23:57:56,21.00,19.50,4.50,99.90,1071175,27,20436,-83
2024-11-28 23:58:27,21.15,19.65,4.50,99.90,1078634,27,20014,-85
2024-11-28 23:58:58,20.65,19.20,4.50,99.90,1078347,27,20442,-79
2024-11-28 23:59:28,21.23,19.73,4.50,99.90,1071234,27,20087,-80
2024-11-28 23:59:59,21.38,19.88,4.40,99.90,1077483,27,20058,-79