2024-11-28 00:00:07,9.90,9.90,9.90,99.90,1083570,27,19931,-66
2024-11-28 00:00:38,9.90,9.90,9.90,99.90,1083229,26,20001,-67
2024-11-28 00:01:08,9.90,9.90,9.90,99.90,1082763,27,19931,-70
2024-11-28 00:01:39,9.90,9.90,9.90,99.90,1085803,27,19931,-69
2024-11-28 00:02:10,9.90,9.90,9.90,99.90,1085849,27,19931,-68
2024-11-28 00:02:40,9.80,9.80,9.80,99.90,1085640,27,19931,-68
2024-11-28 00:03:11,9.90,9.90,9.90,99.90,1083246,27,19938,-68
2024-11-28 00:03:42,9.90,9.90,9.90,99.90,1082559,27,19995,-67
2024-11-28 00:04:12,9.90,9.90,9.90,99.90,1082960,27,19931,-70
2024-11-28 00:04:43,9.90,9.90,9.90,99.90,1085934,27,19931,-69
2024-11-28 00:05:16,9.90,9.90,9.90,99.90,1085607,27,19931,-67
2024-11-28 00:05:47,9.90,9.90,9.90,99.90,1076475,27,19957,-69
2024-11-28 00:06:17,10.00,10.00,10.00,99.90,1086257,27,19936,-69
2024-11-28 00:06:48,10.00,10.00,10.00,99.90,1083029,27,19931,-69
2024-11-28 00:07:19,10.00,10.00,10.00,99.90,1085475,27,19931,-68
2024-11-28 00:07:49,10.00,10.00,10.00,99.90,1083094,27,19994,-69
2024-11-28 00:08:20,10.00,10.00,10.00,99.90,1083045,27,20399,-69
2024-11-28 00:08:51,10.00,10.00,10.00,99.90,1084895,27,19931,-69
2024-11-28 00:09:21,10.00,10.00,10.00,99.90,1085649,27,19976,-68
2024-11-28 00:09:52,9.90,9.90,9.90,99.90,1082882,27,19931,-69
2024-11-28 00:10:22,9.90,9.90,9.90,99.90,1086037,27,19947,-71
2024-11-28 00:10:53,9.90,9.90,9.90,99.90,1081318,27,20011,-68
2024-11-28 00:11:23,9.90,9.90,9.90,99.90,1079528,27,20328,-68
2024-11-28 00:11:54,9.90,9.90,9.90,99.90,1085302,27,20042,-68
2024-11-28 00:12:24,9.90,9.90,9.90,99.90,1083193,27,20315,-70
2024-11-28 00:12:55,9.90,9.90,9.90,99.90,1083176,27,20333,-69
2024-11-28 00:13:26,9.90,9.90,9.90,99.90,1085371,27,19940,-68
2024-11-28 00:13:56,9.90,9.90,9.90,99.90,1082806,27,20054,-68
2024-11-28 00:14:27,9.90,9.90,9.90,99.90,1083547,27,19935,-69
2024-11-28 00:14:57,9.90,9.90,9.90,99.90,1085381,27,20343,-69
2024-11-28 00:15:28,9.90,9.90,9.90,99.90,1084537,27,20669,-69
2024-11-28 00:15:59,9.90,9.90,9.90,99.90,1082927,27,19935,-68
2024-11-28 00:16:29,9.90,9.90,9.90,99.90,1085855,27,20348,-67
2024-11-28 00:17:00,9.90,9.90,9.90,99.90,1085299,27,19938,-68
2024-11-28 00:17:30,9.90,9.90,9.90,99.90,1083673,27,20331,-69
2024-11-28 00:18:01,9.90,9.90,9.90,99.90,1090035,27,20251,-68
2024-11-28 00:18:31,9.90,9.90,9.90,99.90,1086023,27,19963,-66
2024-11-28 00:19:02,9.90,9.90,9.90,99.90,1083244,27,20361,-69
2024-11-28 00:19:32,9.90,9.90,9.90,99.90,1085757,27,19931,-68
2024-11-28 00:20:03,9.90,9.90,9.90,99.90,1087255,27,20208,-67
2024-11-28 00:20:34,9.90,9.90,9.90,99.90,1089520,27,19934,-68
2024-11-28 00:21:04,9.90,9.90,9.90,99.90,1082377,27,20341,-68
2024-11-28 00:21:35,9.90,9.90,9.90,99.90,1085516,27,20313,-66
2024-11-28 00:22:05,9.90,9.90,9.90,99.90,1082878,27,19982,-68
2024-11-28 00:22:36,9.80,9.80,9.80,99.90,1086242,27,20029,-67
2024-11-28 00:23:06,9.80,9.80,9.80,99.90,1085974,27,19970,-70
2024-11-28 00:23:37,9.90,9.90,9.90,99.90,1084821,27,20030,-67
2024-11-28 00:24:07,9.90,9.90,9.90,99.90,1080826,27,20341,-67
2024-11-28 00:24:38,9.90,9.90,9.90,99.90,1080125,27,19935,-68
2024-11-28 00:25:09,9.90,9.90,9.90,99.90,1080141,27,19939,-67
2024-11-28 00:25:39,9.90,9.90,9.90,99.90,1084878,27,20266,-68
2024-11-28 00:26:10,9.80,9.80,9.80,99.90,1085735,27,20031,-69
2024-11-28 00:26:40,9.90,9.90,9.90,99.90,1083509,27,19931,-70
2024-11-28 00:27:11,9.90,9.90,9.90,99.90,1085784,27,20421,-68
2024-11-28 00:27:41,9.90,9.90,9.90,99.90,1082645,27,20265,-68
2024-11-28 00:28:12,9.90,9.90,9.90,99.90,1080006,27,20270,-69
2024-11-28 00:28:43,9.80,9.80,9.80,99.90,1085712,27,20335,-68
2024-11-28 00:29:13,9.80,9.80,9.80,99.90,1085709,27,19994,-67
2024-11-28 00:29:44,9.80,9.80,9.80,99.90,1085019,27,19931,-67
2024-11-28 00:30:14,9.80,9.80,9.80,99.90,1082923,27,19935,-68
2024-11-28 00:30:45,9.80,9.80,9.80,99.90,1082577,27,19939,-67
2024-11-28 00:31:16,9.70,9.70,9.70,99.90,1083243,27,19938,-69
2024-11-28 00:31:46,9.80,9.80,9.80,99.90,1086115,27,19986,-69
2024-11-28 00:32:17,9.70,9.70,9.70,99.90,1085846,27,19931,-70
2024-11-28 00:32:47,9.70,9.70,9.70,99.90,1085373,27,19939,-67
2024-11-28 00:33:18,9.70,9.70,9.70,99.90,1081833,27,20400,-68
2024-11-28 00:33:48,9.70,9.70,9.70,99.90,1082771,27,19939,-68
2024-11-28 00:34:19,9.70,9.70,9.70,99.90,1082810,27,19989,-67
2024-11-28 00:34:49,9.70,9.70,9.70,99.90,1082238,27,20009,-67
2024-11-28 00:35:20,9.70,9.70,9.70,99.90,1083728,27,19931,-67
2024-11-28 00:35:50,9.60,9.60,9.60,99.90,1082476,27,19935,-69
2024-11-28 00:36:21,9.70,9.70,9.70,99.90,1084784,27,19946,-67
2024-11-28 00:36:51,9.70,9.70,9.70,99.90,1081988,27,20070,-68
2024-11-28 00:37:22,9.70,9.70,9.70,99.90,1084965,27,19947,-66
2024-11-28 00:37:53,9.70,9.70,9.70,99.90,1083184,27,19967,-69
2024-11-28 00:38:23,9.70,9.70,9.70,99.90,1086224,27,19968,-67
2024-11-28 00:38:54,9.70,9.70,9.70,99.90,1080205,27,19931,-70
2024-11-28 00:39:24,9.60,9.60,9.60,99.90,1082192,27,19966,-68
2024-11-28 00:39:55,9.60,9.60,9.60,99.90,1082369,27,19931,-69
2024-11-28 00:40:26,9.60,9.60,9.60,99.90,1086218,27,20013,-70
2024-11-28 00:40:56,9.60,9.60,9.60,99.90,1082600,27,19943,-68
2024-11-28 00:41:27,9.60,9.60,9.60,99.90,1085833,27,20222,-66
2024-11-28 00:41:57,9.60,9.60,9.60,99.90,1078424,27,20054,-66
2024-11-28 00:42:28,9.60,9.60,9.60,99.90,1082678,27,19968,-69
2024-11-28 00:42:58,9.60,9.60,9.60,99.90,1082157,27,20260,-66
2024-11-28 00:43:29,9.60,9.60,9.60,99.90,1089184,27,19982,-68
2024-11-28 00:43:59,9.50,9.50,9.50,99.90,1091993,27,19934,-68
2024-11-28 00:44:30,9.50,9.50,9.50,99.90,1089355,27,19981,-67
2024-11-28 00:45:00,9.50,9.50,9.50,99.90,1091973,27,20061,-67
2024-11-28 00:45:31,9.50,9.50,9.50,99.90,1082801,27,19931,-67
2024-11-28 00:46:02,9.40,9.40,9.40,99.90,1085951,27,20278,-66
2024-11-28 00:46:33,9.40,9.40,9.40,99.90,1083272,27,19939,-69
2024-11-28 00:47:03,9.40,9.40,9.40,99.90,1082752,27,19938,-65
2024-11-28 00:47:34,9.40,9.40,9.40,99.90,1082695,27,19931,-66
2024-11-28 00:48:04,9.40,9.40,9.40,99.90,1085658,27,20050,-69
2024-11-28 00:48:35,9.40,9.40,9.40,99.90,1085556,27,20462,-67
2024-11-28 00:49:05,9.40,9.40,9.40,99.90,1083332,27,20274,-70
2024-11-28 00:49:36,9.40,9.40,9.40,99.90,1086059,27,20464,-69
2024-11-28 00:50:06,9.30,9.30,9.30,99.90,1085863,27,19939,-67
2024-11-28 00:50:37,9.30,9.30,9.30,99.90,1083160,27,20355,-66
2024-11-28 00:51:08,9.30,9.30,9.30,99.90,1082553,27,20450,-66
2024-11-28 00:51:38,9.30,9.30,9.30,99.90,1083260,27,20390,-66
2024-11-28 00:52:09,9.30,9.30,9.30,99.90,1083131,27,20053,-68
2024-11-28 00:52:39,9.30,9.30,9.30,99.90,1085615,27,19931,-69
2024-11-28 00:53:10,9.30,9.30,9.30,99.90,1082202,27,19943,-68
2024-11-28 00:53:40,9.30,9.30,9.30,99.90,1085044,27,19931,-67
2024-11-28 00:54:13,9.20,9.20,9.20,99.90,1082020,27,20394,-68
2024-11-28 00:54:45,9.20,9.20,9.20,99.90,1042060,27,20489,-67
2024-11-28 00:55:16,9.20,9.20,9.20,99.90,1085533,27,20005,-67
2024-11-28 00:55:46,9.20,9.20,9.20,99.90,1084578,27,20457,-66
2024-11-28 00:56:17,9.20,9.20,9.20,99.90,1082461,27,20297,-67
2024-11-28 00:56:47,9.20,9.20,9.20,99.90,1085001,27,20386,-67
2024-11-28 00:57:18,9.20,9.20,9.20,99.90,1084347,27,19998,-67
2024-11-28 00:57:48,9.20,9.20,9.20,99.90,1083132,27,20325,-66
2024-11-28 00:58:19,9.20,9.20,9.20,99.90,1085483,27,19938,-66
2024-11-28 00:58:49,9.10,9.10,9.10,99.90,1083034,27,19931,-67
2024-11-28 00:59:20,9.10,9.10,9.10,99.90,1085420,27,20046,-67
2024-11-28 00:59:51,9.20,9.20,9.20,99.90,1082863,27,19931,-67
2024-11-28 01:00:21,9.10,9.10,9.10,99.90,1084970,27,20036,-66
2024-11-28 01:00:52,9.10,9.10,9.10,99.90,1078408,27,19932,-66
2024-11-28 01:01:22,9.10,9.10,9.10,99.90,1080110,27,21325,-67
2024-11-28 01:01:53,9.10,9.10,9.10,99.90,1085986,27,21023,-67
2024-11-28 01:02:24,9.10,9.10,9.10,99.90,1085206,27,20359,-66
2024-11-28 01:02:54,9.10,9.10,9.10,99.90,1082371,27,19931,-66
2024-11-28 01:03:25,9.10,9.10,9.10,99.90,1084610,27,20349,-67
2024-11-28 01:03:56,9.10,9.10,9.10,99.90,1082053,27,20097,-67
2024-11-28 01:04:26,9.10,9.10,9.10,99.90,1082842,27,19939,-66
2024-11-28 01:04:57,9.10,9.10,9.10,99.90,1082514,27,20300,-67
2024-11-28 01:05:28,9.10,9.10,9.10,99.90,1084905,27,20018,-66
2024-11-28 01:05:58,9.10,9.10,9.10,99.90,1085204,27,20341,-67
2024-11-28 01:06:29,9.10,9.10,9.10,99.90,1085630,27,19935,-67
2024-11-28 01:06:59,9.10,9.10,9.10,99.90,1082734,27,20668,-66
2024-11-28 01:07:30,9.00,9.00,9.00,99.90,1080394,27,19931,-65
2024-11-28 01:08:01,9.10,9.10,9.10,99.90,1081869,27,20325,-66
2024-11-28 01:08:32,9.00,9.00,9.00,99.90,1078165,27,20141,-67
2024-11-28 01:09:03,9.00,9.00,9.00,99.90,1075505,27,21088,-67
2024-11-28 01:09:34,9.00,9.00,9.00,99.90,1077695,27,19959,-67
2024-11-28 01:10:04,9.00,9.00,9.00,99.90,1075379,27,19936,-67
2024-11-28 01:10:35,9.00,9.00,9.00,99.90,1078487,27,19935,-67
2024-11-28 01:11:05,9.00,9.00,9.00,99.90,1075565,27,20335,-67
2024-11-28 01:11:36,9.00,9.00,9.00,99.90,1075586,27,19932,-67
2024-11-28 01:12:06,9.00,9.00,9.00,99.90,1075286,27,19936,-68
2024-11-28 01:12:37,9.00,9.00,9.00,99.90,1077874,27,19968,-66
2024-11-28 01:13:07,9.00,9.00,9.00,99.90,1075908,27,19943,-68
2024-11-28 01:13:38,9.00,9.00,9.00,99.90,1078205,27,19987,-68
2024-11-28 01:14:09,9.00,9.00,9.00,99.90,1074708,27,19938,-68
2024-11-28 01:14:39,9.00,9.00,9.00,99.90,1084125,27,19967,-67
2024-11-28 01:15:10,9.00,9.00,9.00,99.90,1081458,27,19931,-67
2024-11-28 01:15:40,9.00,9.00,9.00,99.90,1082231,27,19935,-67
2024-11-28 01:16:11,9.00,9.00,9.00,99.90,1084720,27,19931,-67
2024-11-28 01:16:41,9.00,9.00,9.00,99.90,1075448,27,19943,-68
2024-11-28 01:17:12,9.10,9.10,9.10,99.90,1078425,27,19942,-66
2024-11-28 01:17:42,9.10,9.10,9.10,99.90,1074947,27,20052,-66
2024-11-28 01:18:13,9.00,9.00,9.00,99.90,1074851,27,20291,-67
2024-11-28 01:18:44,9.00,9.00,9.00,99.90,1075069,27,20164,-68
2024-11-28 01:19:14,9.00,9.00,9.00,99.90,1078687,27,19939,-67
2024-11-28 01:19:45,9.00,9.00,9.00,99.90,1071375,27,19939,-66
2024-11-28 01:20:15,9.10,9.10,9.10,99.90,1071508,27,20312,-67
2024-11-28 01:20:46,9.10,9.10,9.10,99.90,1070946,27,20368,-66
2024-11-28 01:21:16,9.00,9.00,9.00,99.90,1065835,27,20250,-65
2024-11-28 01:21:47,9.00,9.00,9.00,99.90,1075231,27,20464,-67
2024-11-28 01:22:17,9.00,9.00,9.00,99.90,1078008,27,19935,-66
2024-11-28 01:22:48,9.10,9.10,9.10,99.90,1078007,27,19935,-65
2024-11-28 01:23:19,9.10,9.10,9.10,99.90,1078234,27,19982,-67
2024-11-28 01:23:49,9.00,9.00,9.00,99.90,1078419,27,19967,-65
2024-11-28 01:24:20,9.10,9.10,9.10,99.90,1074538,27,20071,-65
2024-11-28 01:24:50,9.00,9.00,9.00,99.90,1075565,27,20031,-68
2024-11-28 01:25:21,9.00,9.00,9.00,99.90,1074176,27,19987,-66
2024-11-28 01:25:51,9.00,9.00,9.00,99.90,1077699,27,19942,-67
2024-11-28 01:26:22,9.00,9.00,9.00,99.90,1078022,27,19938,-67
2024-11-28 01:26:52,9.00,9.00,9.00,99.90,1077965,27,19936,-66
2024-11-28 01:27:23,9.00,9.00,9.00,99.90,1077834,27,20608,-66
2024-11-28 01:27:53,9.00,9.00,9.00,99.90,1072264,27,20791,-66
2024-11-28 01:28:24,9.00,9.00,9.00,99.90,1077606,27,19955,-66
2024-11-28 01:28:54,9.00,9.00,9.00,99.90,1077869,27,19976,-66
2024-11-28 01:29:25,9.00,9.00,9.00,99.90,1077618,27,19955,-67
2024-11-28 01:29:56,9.00,9.00,9.00,99.90,1078137,27,20360,-67
2024-11-28 01:30:27,9.00,9.00,9.00,99.90,1077936,27,19943,-66
2024-11-28 01:30:57,9.00,9.00,9.00,99.90,1075116,27,20359,-67
2024-11-28 01:31:28,9.00,9.00,9.00,99.90,1075777,27,19931,-67
2024-11-28 01:31:58,9.00,9.00,9.00,99.90,1078136,27,19931,-67
2024-11-28 01:32:29,9.00,9.00,9.00,99.90,1078356,27,19931,-67
2024-11-28 01:32:59,8.90,8.90,8.90,99.90,1077977,27,20323,-68
2024-11-28 01:33:30,8.90,8.90,8.90,99.90,1077845,27,20006,-67
2024-11-28 01:34:00,8.90,8.90,8.90,99.90,1075070,27,20355,-67
2024-11-28 01:34:31,8.90,8.90,8.90,99.90,1075226,27,19964,-68
2024-11-28 01:35:01,9.00,9.00,9.00,99.90,1075230,27,20419,-68
2024-11-28 01:35:32,8.90,8.90,8.90,99.90,1073223,27,19942,-67
2024-11-28 01:36:03,8.90,8.90,8.90,99.90,1077744,27,20365,-68
2024-11-28 01:36:33,9.00,9.00,9.00,99.90,1078184,27,19947,-66
2024-11-28 01:37:04,9.00,9.00,9.00,99.90,1069029,27,19947,-67
2024-11-28 01:37:35,9.00,9.00,9.00,99.90,1068000,27,19980,-67
2024-11-28 01:38:05,9.00,9.00,9.00,99.90,1064793,27,20009,-67
2024-11-28 01:38:36,8.90,8.90,8.90,99.90,1071342,27,19965,-68
2024-11-28 01:39:06,9.00,9.00,9.00,99.90,1075465,27,20010,-66
2024-11-28 01:39:37,9.00,9.00,9.00,99.90,1074651,27,19943,-66
2024-11-28 01:40:08,9.00,9.00,9.00,99.90,1078145,27,19959,-66
2024-11-28 01:40:38,8.90,8.90,8.90,99.90,1083037,27,20126,-66
2024-11-28 01:41:09,9.00,9.00,9.00,99.90,1082583,27,19991,-67
2024-11-28 01:41:39,9.00,9.00,9.00,99.90,1085356,27,20026,-67
2024-11-28 01:42:10,9.00,9.00,9.00,99.90,1085647,27,19994,-67
2024-11-28 01:42:40,8.90,8.90,8.90,99.90,1083524,27,19939,-66
2024-11-28 01:43:11,9.00,9.00,9.00,99.90,1085714,27,19932,-67
2024-11-28 01:43:42,9.00,9.00,9.00,99.90,1084600,27,19955,-66
2024-11-28 01:44:12,9.00,9.00,9.00,99.90,1079634,26,19946,-66
2024-11-28 01:44:43,9.00,9.00,9.00,99.90,1082888,27,19931,-66
2024-11-28 01:45:13,8.90,8.90,8.90,99.90,1085424,27,19935,-66
2024-11-28 01:45:44,9.00,9.00,9.00,99.90,1082235,27,19964,-65
2024-11-28 01:46:14,9.00,9.00,9.00,99.90,1080646,27,20002,-67
2024-11-28 01:46:45,9.00,9.00,9.00,99.90,1084968,27,19943,-66
2024-11-28 01:47:15,9.00,9.00,9.00,99.90,1082531,27,20469,-66
2024-11-28 01:47:46,9.00,9.00,9.00,99.90,1082806,27,20409,-66
2024-11-28 01:48:17,8.90,8.90,8.90,99.90,1085768,27,19931,-67
2024-11-28 01:48:47,8.90,8.90,8.90,99.90,1083348,27,19977,-66
2024-11-28 01:49:18,8.90,8.90,8.90,99.90,1086093,27,20228,-66
2024-11-28 01:49:49,8.90,8.90,8.90,99.90,1082930,27,19979,-66
2024-11-28 01:50:20,8.90,8.90,8.90,99.90,1085926,27,20521,-67
2024-11-28 01:50:50,8.80,8.80,8.80,99.90,1079970,27,19931,-66
2024-11-28 01:51:21,8.80,8.80,8.80,99.90,1085402,27,20227,-65
2024-11-28 01:51:51,8.80,8.80,8.80,99.90,1083200,27,19959,-65
2024-11-28 01:52:22,8.80,8.80,8.80,99.90,1099291,26,20372,-67
2024-11-28 01:52:53,8.90,8.90,8.90,99.90,1091176,27,20042,-67
2024-11-28 01:53:23,8.90,8.90,8.90,99.90,1091628,27,20005,-66
2024-11-28 01:53:54,8.90,8.90,8.90,99.90,1088252,27,19936,-66
2024-11-28 01:54:24,8.80,8.80,8.80,99.90,1082203,27,19995,-67
2024-11-28 01:54:55,8.80,8.80,8.80,99.90,989038,27,20639,-66
2024-11-28 01:55:26,8.80,8.80,8.80,99.90,1085777,27,20271,-66
2024-11-28 01:55:57,8.80,8.80,8.80,99.90,1085200,27,20214,-67
2024-11-28 01:56:29,8.80,8.80,8.80,99.90,1081832,27,20166,-67
2024-11-28 01:56:59,8.80,8.80,8.80,99.90,1083476,27,19931,-66
2024-11-28 01:57:30,8.70,8.70,8.70,99.90,1078775,27,20333,-65
2024-11-28 01:58:01,8.70,8.70,8.70,99.90,1085494,27,20177,-66
2024-11-28 01:58:31,8.80,8.80,8.80,99.90,1085581,27,19962,-66
2024-11-28 01:59:03,8.80,8.80,8.80,99.90,1085425,27,19931,-66
2024-11-28 01:59:33,8.80,8.80,8.80,99.90,1085240,27,19931,-66
2024-11-28 02:00:04,8.80,8.80,8.80,99.90,1085325,27,19931,-66
2024-11-28 02:00:34,8.70,8.70,8.70,99.90,1082375,27,19938,-65
2024-11-28 02:01:05,8.70,8.70,8.70,99.90,1082664,27,20030,-65
2024-11-28 02:01:36,8.70,8.70,8.70,99.90,1085465,26,19950,-66
2024-11-28 02:02:06,8.70,8.70,8.70,99.90,1082383,27,20054,-66
2024-11-28 02:02:37,8.70,8.70,8.70,99.90,1085676,27,19955,-65
2024-11-28 02:03:07,8.70,8.70,8.70,99.90,1082427,27,19931,-65
2024-11-28 02:03:38,8.80,8.80,8.80,99.90,1085145,27,19943,-66
2024-11-28 02:04:08,8.70,8.70,8.70,99.90,1078307,27,20051,-66
2024-11-28 02:04:39,8.70,8.70,8.70,99.90,1083499,27,20239,-66
2024-11-28 02:05:09,8.70,8.70,8.70,99.90,1082452,27,20391,-66
2024-11-28 02:05:40,8.70,8.70,8.70,99.90,1082414,27,20355,-67
2024-11-28 02:06:11,8.70,8.70,8.70,99.90,1085385,27,20010,-65
2024-11-28 02:06:41,8.70,8.70,8.70,99.90,1082695,27,20329,-66
2024-11-28 02:07:12,8.70,8.70,8.70,99.90,1085220,27,19967,-66
2024-11-28 02:07:42,8.70,8.70,8.70,99.90,1082213,27,19935,-65
2024-11-28 02:08:13,8.70,8.70,8.70,99.90,1085547,27,20206,-65
2024-11-28 02:08:43,8.70,8.70,8.70,99.90,1082146,27,20049,-65
2024-11-28 02:09:14,8.70,8.70,8.70,99.90,1086041,27,20331,-66
2024-11-28 02:09:45,8.70,8.70,8.70,99.90,1085125,27,19939,-65
2024-11-28 02:10:15,8.70,8.70,8.70,99.90,1082499,27,19941,-65
2024-11-28 02:10:46,8.70,8.70,8.70,99.90,1085305,27,19931,-65
2024-11-28 02:11:17,8.70,8.70,8.70,99.90,1079440,27,19939,-65
2024-11-28 02:11:48,8.70,8.70,8.70,99.90,1085329,27,19938,-65
2024-11-28 02:12:18,8.70,8.70,8.70,99.90,1082737,26,19931,-65
2024-11-28 02:12:49,8.70,8.70,8.70,99.90,1082547,27,19971,-65
2024-11-28 02:13:19,8.70,8.70,8.70,99.90,1084806,27,19931,-65
2024-11-28 02:13:50,8.70,8.70,8.70,99.90,1067898,27,19939,-65
2024-11-28 02:14:20,8.60,8.60,8.60,99.90,1068036,27,19932,-66
2024-11-28 02:14:51,8.60,8.60,8.60,99.90,1070881,27,19932,-65
2024-11-28 02:15:21,8.60,8.60,8.60,99.90,1077050,27,19951,-65
2024-11-28 02:15:52,8.60,8.60,8.60,99.90,1076837,27,19932,-65
2024-11-28 02:16:23,8.70,8.70,8.70,99.90,1077682,27,20008,-65
2024-11-28 02:16:53,8.70,8.70,8.70,99.90,1074539,27,19992,-65
2024-11-28 02:17:24,8.70,8.70,8.70,99.90,1077654,27,19955,-65
2024-11-28 02:17:54,8.70,8.70,8.70,99.90,1075066,27,19931,-67
2024-11-28 02:18:25,8.70,8.70,8.70,99.90,1077799,27,20433,-67
2024-11-28 02:18:56,8.70,8.70,8.70,99.90,1075229,27,20322,-66
2024-11-28 02:19:26,8.70,8.70,8.70,99.90,1077671,27,20011,-67
2024-11-28 02:19:57,8.70,8.70,8.70,99.90,1075170,27,20029,-66
2024-11-28 02:20:27,8.70,8.70,8.70,99.90,1074890,27,19967,-66
2024-11-28 02:20:58,8.70,8.70,8.70,99.90,1074755,27,19936,-66
2024-11-28 02:21:28,8.80,8.80,8.80,99.90,1077408,27,20406,-66
2024-11-28 02:21:59,8.80,8.80,8.80,99.90,1074848,27,19971,-66
2024-11-28 02:22:29,8.80,8.80,8.80,99.90,1075402,27,19991,-66
2024-11-28 02:23:03,8.70,8.70,8.70,99.90,1077846,27,19938,-66
2024-11-28 02:23:34,8.70,8.70,8.70,99.90,1077918,27,20438,-66
2024-11-28 02:24:04,8.70,8.70,8.70,99.90,1074700,27,19959,-66
2024-11-28 02:24:35,8.70,8.70,8.70,99.90,1076730,27,19938,-66
2024-11-28 02:25:05,8.60,8.60,8.60,99.90,1074947,27,20310,-66
2024-11-28 02:25:36,8.70,8.70,8.70,99.90,1077544,27,20015,-66
2024-11-28 02:26:06,8.70,8.70,8.70,99.90,1077624,27,19938,-66
2024-11-28 02:26:37,8.70,8.70,8.70,99.90,1077825,27,19931,-66
2024-11-28 02:27:07,8.60,8.60,8.60,99.90,1076975,27,19932,-66
2024-11-28 02:27:38,8.60,8.60,8.60,99.90,1074963,27,19974,-66
2024-11-28 02:28:08,8.70,8.70,8.70,99.90,1077613,27,19935,-66
2024-11-28 02:28:39,8.70,8.70,8.70,99.90,1077751,27,19960,-67
2024-11-28 02:29:10,8.70,8.70,8.70,99.90,1077549,27,19943,-66
2024-11-28 02:29:40,8.60,8.60,8.60,99.90,1077454,27,19965,-66
2024-11-28 02:30:11,8.60,8.60,8.60,99.90,1077531,27,20043,-66
2024-11-28 02:30:41,8.60,8.60,8.60,99.90,1075085,27,20016,-66
2024-11-28 02:31:12,8.60,8.60,8.60,99.90,1074956,27,19938,-66
2024-11-28 02:31:42,8.60,8.60,8.60,99.90,1071145,27,19996,-66
2024-11-28 02:32:13,8.60,8.60,8.60,99.90,1068707,27,19940,-67
2024-11-28 02:32:44,8.60,8.60,8.60,99.90,1071236,27,20489,-67
2024-11-28 02:33:15,8.60,8.60,8.60,99.90,1071845,27,19983,-67
2024-11-28 02:33:45,8.60,8.60,8.60,99.90,1077760,27,20428,-66
2024-11-28 02:34:16,8.60,8.60,8.60,99.90,1075060,27,20027,-67
2024-11-28 02:34:46,8.70,8.70,8.70,99.90,1074953,27,20278,-66
2024-11-28 02:35:17,8.70,8.70,8.70,99.90,1077441,27,19944,-66
2024-11-28 02:35:47,8.60,8.60,8.60,99.90,1077409,27,20017,-66
2024-11-28 02:36:18,8.60,8.60,8.60,99.90,1077728,27,19931,-66
2024-11-28 02:36:49,8.60,8.60,8.60,99.90,1075120,27,19951,-66
2024-11-28 02:37:19,8.50,8.50,8.50,99.90,1077775,27,19932,-67
2024-11-28 02:37:50,8.50,8.50,8.50,99.90,1074554,27,19954,-67
2024-11-28 02:38:20,8.50,8.50,8.50,99.90,1075062,27,19991,-66
2024-11-28 02:38:51,8.60,8.60,8.60,99.90,1077646,27,20010,-68
2024-11-28 02:39:22,8.60,8.60,8.60,99.90,1077059,27,19943,-67
2024-11-28 02:39:52,8.50,8.50,8.50,99.90,1075411,27,19994,-67
2024-11-28 02:40:23,8.50,8.50,8.50,99.90,1076903,27,19931,-66
2024-11-28 02:40:53,8.50,8.50,8.50,99.90,1074651,27,19936,-66
2024-11-28 02:41:24,8.50,8.50,8.50,99.90,1074498,27,20007,-66
2024-11-28 02:41:54,8.50,8.50,8.50,99.90,1077695,27,19932,-66
2024-11-28 02:42:25,8.40,8.40,8.40,99.90,1077660,27,19943,-65
2024-11-28 02:42:55,8.50,8.50,8.50,99.90,1074948,27,20270,-67
2024-11-28 02:43:26,8.40,8.40,8.40,99.90,1078003,27,20286,-67
2024-11-28 02:43:56,8.50,8.50,8.50,99.90,1074756,27,19971,-67
2024-11-28 02:44:27,8.40,8.40,8.40,99.90,1075157,27,20021,-66
2024-11-28 02:44:57,8.40,8.40,8.40,99.90,1074576,27,19938,-66
2024-11-28 02:45:29,8.50,8.50,8.50,99.90,1077279,27,19995,-67
2024-11-28 02:45:59,8.40,8.40,8.40,99.90,1077566,27,20027,-66
2024-11-28 02:46:30,8.40,8.40,8.40,99.90,1085568,27,20333,-66
2024-11-28 02:47:00,8.40,8.40,8.40,99.90,1084924,27,20690,-66
2024-11-28 02:47:31,8.50,8.50,8.50,99.90,1082208,27,20053,-65
2024-11-28 02:48:02,8.40,8.40,8.40,99.90,1081796,27,19950,-66
2024-11-28 02:48:32,8.40,8.40,8.40,99.90,1085450,27,19978,-65
2024-11-28 02:49:03,8.50,8.50,8.50,99.90,1082438,27,19931,-65
2024-11-28 02:49:33,8.50,8.50,8.50,99.90,1081662,27,20270,-66
2024-11-28 02:50:04,8.50,8.50,8.50,99.90,1080728,27,19932,-66
2024-11-28 02:50:35,8.50,8.50,8.50,99.90,1085216,27,20204,-66
2024-11-28 02:51:05,8.50,8.50,8.50,99.90,1082362,27,20343,-66
2024-11-28 02:51:36,8.50,8.50,8.50,99.90,1082501,27,19931,-66
2024-11-28 02:52:07,8.50,8.50,8.50,99.90,1082382,27,19931,-67
2024-11-28 02:52:38,8.50,8.50,8.50,99.90,1085620,27,19939,-65
2024-11-28 02:53:08,8.50,8.50,8.50,99.90,1084788,27,20322,-65
2024-11-28 02:53:39,8.50,8.50,8.50,99.90,1084913,27,19943,-65
2024-11-28 02:54:09,8.50,8.50,8.50,99.90,1083899,27,19931,-65
2024-11-28 02:54:44,8.50,8.50,8.50,99.90,1042269,27,20007,-66
2024-11-28 02:55:15,8.50,8.50,8.50,99.90,1083186,27,20263,-67
2024-11-28 02:55:46,8.50,8.50,8.50,99.90,1084841,27,20172,-67
2024-11-28 02:56:16,8.50,8.50,8.50,99.90,1082207,27,20002,-67
2024-11-28 02:56:47,8.60,8.60,8.60,99.90,1084996,27,20327,-66
2024-11-28 02:57:18,8.50,8.50,8.50,99.90,1084317,27,20304,-65
2024-11-28 02:57:48,8.60,8.60,8.60,99.90,1081230,27,19935,-65
2024-11-28 02:58:19,8.60,8.60,8.60,99.90,1082449,27,20284,-65
2024-11-28 02:58:49,8.50,8.50,8.50,99.90,1082765,27,19931,-65
2024-11-28 02:59:20,8.60,8.60,8.60,99.90,1085085,27,20014,-65
2024-11-28 02:59:50,8.60,8.60,8.60,99.90,1085143,27,19938,-65
2024-11-28 03:00:21,8.60,8.60,8.60,99.90,1085044,27,20027,-66
2024-11-28 03:00:52,8.60,8.60,8.60,99.90,1082576,27,20001,-66
2024-11-28 03:01:22,8.60,8.60,8.60,99.90,1082700,27,19931,-66
2024-11-28 03:01:53,8.60,8.60,8.60,99.90,1086106,27,20448,-66
2024-11-28 03:02:23,8.60,8.60,8.60,99.90,1085848,27,19935,-65
2024-11-28 03:02:54,8.60,8.60,8.60,99.90,1085627,27,19931,-65
2024-11-28 03:03:25,8.50,8.50,8.50,99.90,1076901,27,19935,-66
2024-11-28 03:03:55,8.50,8.50,8.50,99.90,1082495,27,19938,-66
2024-11-28 03:04:26,8.50,8.50,8.50,99.90,1082136,27,19931,-66
2024-11-28 03:04:56,8.50,8.50,8.50,99.90,1082669,27,19943,-64
2024-11-28 03:05:27,8.50,8.50,8.50,99.90,1085324,27,20060,-65
2024-11-28 03:05:57,8.50,8.50,8.50,99.90,1085039,27,19931,-65
2024-11-28 03:06:28,8.50,8.50,8.50,99.90,1085936,27,19931,-65
2024-11-28 03:06:58,8.50,8.50,8.50,99.90,1083336,27,20223,-66
2024-11-28 03:07:29,8.50,8.50,8.50,99.90,1080909,27,19943,-66
2024-11-28 03:07:59,8.50,8.50,8.50,99.90,1082987,27,20662,-65
2024-11-28 03:08:30,8.50,8.50,8.50,99.90,1086199,27,19971,-66
2024-11-28 03:09:01,8.50,8.50,8.50,99.90,1085634,27,19935,-66
2024-11-28 03:09:31,8.50,8.50,8.50,99.90,1085919,27,20401,-66
2024-11-28 03:10:02,8.50,8.50,8.50,99.90,1083803,27,19961,-66
2024-11-28 03:10:33,8.50,8.50,8.50,99.90,1085548,27,19941,-66
2024-11-28 03:11:03,8.50,8.50,8.50,99.90,1082982,27,20266,-65
2024-11-28 03:11:34,8.50,8.50,8.50,99.90,1083742,27,19931,-66
2024-11-28 03:12:05,8.50,8.50,8.50,99.90,1082619,27,19963,-67
2024-11-28 03:12:35,8.50,8.50,8.50,99.90,1086384,27,20235,-66
2024-11-28 03:13:07,8.50,8.50,8.50,99.90,1083412,27,19943,-67
2024-11-28 03:13:37,8.50,8.50,8.50,99.90,1086429,27,19931,-66
2024-11-28 03:14:08,8.60,8.60,8.60,99.90,1082414,27,20539,-66
2024-11-28 03:14:38,8.60,8.60,8.60,99.90,1082433,27,20028,-66
2024-11-28 03:15:10,8.50,8.50,8.50,99.90,1085408,27,20059,-66
2024-11-28 03:15:44,8.50,8.50,8.50,99.90,1081996,27,20041,-66
2024-11-28 03:16:15,8.50,8.50,8.50,99.90,1084438,27,20070,-67
2024-11-28 03:16:45,8.50,8.50,8.50,99.90,1086694,27,19938,-66
2024-11-28 03:17:16,8.60,8.60,8.60,99.90,1085859,26,19959,-65
2024-11-28 03:17:46,8.60,8.60,8.60,99.90,1082973,27,19990,-66
2024-11-28 03:18:17,8.60,8.60,8.60,99.90,1082847,27,19931,-66
2024-11-28 03:18:48,8.60,8.60,8.60,99.90,1083171,27,20066,-65
2024-11-28 03:19:19,8.60,8.60,8.60,99.90,1085626,27,19935,-67
2024-11-28 03:19:49,8.60,8.60,8.60,99.90,1086208,27,19942,-67
2024-11-28 03:20:20,8.60,8.60,8.60,99.90,1085957,27,19931,-69
2024-11-28 03:20:50,8.60,8.60,8.60,99.90,1082739,27,20014,-64
2024-11-28 03:21:21,8.60,8.60,8.60,99.90,1081794,27,19932,-66
2024-11-28 03:21:52,8.60,8.60,8.60,99.90,1083492,27,19931,-66
2024-11-28 03:22:22,8.60,8.60,8.60,99.90,1083119,27,19939,-65
2024-11-28 03:22:53,8.60,8.60,8.60,99.90,1086038,27,19932,-66
2024-11-28 03:23:23,8.60,8.60,8.60,99.90,1085018,27,19950,-65
2024-11-28 03:23:54,8.60,8.60,8.60,99.90,1085494,27,19931,-66
2024-11-28 03:24:24,8.60,8.60,8.60,99.90,1082644,27,20002,-65
2024-11-28 03:24:55,8.60,8.60,8.60,99.90,1082941,27,19931,-65
2024-11-28 03:25:25,8.60,8.60,8.60,99.90,1085697,27,20001,-66
2024-11-28 03:25:56,8.60,8.60,8.60,99.90,1099594,26,19956,-66
2024-11-28 03:26:26,8.60,8.60,8.60,99.90,1099574,26,19945,-67
2024-11-28 03:26:57,8.60,8.60,8.60,99.90,1099537,26,20025,-66
2024-11-28 03:27:27,8.60,8.60,8.60,99.90,1096508,26,19967,-66
2024-11-28 03:27:58,8.60,8.60,8.60,99.90,1086017,27,19986,-65
2024-11-28 03:28:28,8.70,8.70,8.70,99.90,1086264,27,19966,-66
2024-11-28 03:28:59,8.70,8.70,8.70,99.90,1085302,27,20361,-65
2024-11-28 03:29:30,8.60,8.60,8.60,99.90,1078929,27,20371,-68
2024-11-28 03:30:00,8.60,8.60,8.60,99.90,1085751,27,19938,-64
2024-11-28 03:30:31,8.60,8.60,8.60,99.90,1085657,27,19950,-66
2024-11-28 03:31:03,8.70,8.70,8.70,99.90,1081964,27,19939,-67
2024-11-28 03:31:34,8.70,8.70,8.70,99.90,1083015,27,20258,-67
2024-11-28 03:32:05,8.70,8.70,8.70,99.90,1085830,27,19987,-67
2024-11-28 03:32:35,8.70,8.70,8.70,99.90,1085090,27,20017,-66
2024-11-28 03:33:06,8.70,8.70,8.70,99.90,1080145,27,20406,-66
2024-11-28 03:33:36,8.70,8.70,8.70,99.90,1085389,27,19943,-66
2024-11-28 03:34:07,8.70,8.70,8.70,99.90,1079995,27,19938,-66
2024-11-28 03:34:37,8.70,8.70,8.70,99.90,1083379,27,19931,-65
2024-11-28 03:35:08,8.70,8.70,8.70,99.90,1085916,27,19941,-66
2024-11-28 03:35:38,8.70,8.70,8.70,99.90,1085997,27,19931,-67
2024-11-28 03:36:09,8.70,8.70,8.70,99.90,1083621,26,20844,-67
2024-11-28 03:36:39,8.70,8.70,8.70,99.90,1096121,26,20257,-66
2024-11-28 03:37:11,8.70,8.70,8.70,99.90,1099789,26,19930,-66
2024-11-28 03:37:42,8.70,8.70,8.70,99.90,1092152,26,19931,-66
2024-11-28 03:38:13,8.70,8.70,8.70,99.90,1095512,26,20274,-66
2024-11-28 03:38:44,8.70,8.70,8.70,99.90,1085978,27,19942,-66
2024-11-28 03:39:15,8.70,8.70,8.70,99.90,1085540,27,19931,-67
2024-11-28 03:39:45,8.70,8.70,8.70,99.90,1085538,27,20273,-66
2024-11-28 03:40:16,8.70,8.70,8.70,99.90,1083000,27,19938,-67
2024-11-28 03:40:47,8.70,8.70,8.70,99.90,1085916,27,20381,-67
2024-11-28 03:41:17,8.70,8.70,8.70,99.90,1078948,27,20015,-66
2024-11-28 03:41:48,8.70,8.70,8.70,99.90,1086159,27,19939,-67
2024-11-28 03:42:18,8.70,8.70,8.70,99.90,1086358,27,20031,-67
2024-11-28 03:42:49,8.70,8.70,8.70,99.90,1085737,27,20007,-67
2024-11-28 03:43:19,8.70,8.70,8.70,99.90,1086140,27,20444,-68
2024-11-28 03:43:50,8.70,8.70,8.70,99.90,1092787,27,19937,-67
2024-11-28 03:44:20,8.70,8.70,8.70,99.90,1089063,27,20660,-67
2024-11-28 03:44:51,8.70,8.70,8.70,99.90,1090206,27,19934,-67
2024-11-28 03:45:22,8.70,8.70,8.70,99.90,1091988,27,20427,-67
2024-11-28 03:45:52,8.70,8.70,8.70,99.90,1086196,27,19954,-67
2024-11-28 03:46:23,8.70,8.70,8.70,99.90,1086478,27,20347,-67
2024-11-28 03:46:54,8.70,8.70,8.70,99.90,1092512,27,20013,-67
2024-11-28 03:47:25,8.70,8.70,8.70,99.90,1083147,27,19938,-67
2024-11-28 03:47:55,8.70,8.70,8.70,99.90,1082281,27,19931,-67
2024-11-28 03:48:26,8.70,8.70,8.70,99.90,1085296,27,19931,-67
2024-11-28 03:48:56,8.70,8.70,8.70,99.90,1085675,27,19943,-67
2024-11-28 03:49:27,8.70,8.70,8.70,99.90,1084887,27,20294,-67
2024-11-28 03:49:57,8.70,8.70,8.70,99.90,1086276,27,19947,-67
2024-11-28 03:50:28,8.70,8.70,8.70,99.90,1086536,27,20103,-66
2024-11-28 03:50:59,8.70,8.70,8.70,99.90,1081422,27,19935,-67
2024-11-28 03:51:29,8.70,8.70,8.70,99.90,1085890,27,20152,-67
2024-11-28 03:52:00,8.70,8.70,8.70,99.90,1082379,27,20218,-67
2024-11-28 03:52:30,8.70,8.70,8.70,99.90,1085371,27,20610,-67
2024-11-28 03:53:01,8.70,8.70,8.70,99.90,1084961,27,19931,-67
2024-11-28 03:53:31,8.80,8.80,8.80,99.90,1084056,27,19950,-67
2024-11-28 03:54:02,8.80,8.80,8.80,99.90,1077967,27,19938,-67
2024-11-28 03:54:33,8.70,8.70,8.70,99.90,1054798,27,19955,-68
2024-11-28 03:55:03,8.80,8.80,8.80,99.90,1053314,27,19935,-67
2024-11-28 03:55:34,8.70,8.70,8.70,99.90,1086083,27,19958,-66
2024-11-28 03:56:05,8.80,8.80,8.80,99.90,1086487,27,19935,-67
2024-11-28 03:56:35,8.80,8.80,8.80,99.90,1100146,26,19930,-67
2024-11-28 03:57:06,8.80,8.80,8.80,99.90,1099498,26,20381,-67
2024-11-28 03:57:37,8.80,8.80,8.80,99.90,1096286,26,20267,-67
2024-11-28 03:58:07,8.80,8.80,8.80,99.90,1099059,26,20369,-67
2024-11-28 03:58:38,8.80,8.80,8.80,99.90,1091763,27,20405,-66
2024-11-28 03:59:08,8.80,8.80,8.80,99.90,1085578,27,20252,-66
2024-11-28 03:59:39,8.70,8.70,8.70,99.90,1085463,27,20362,-67
2024-11-28 04:00:09,8.80,8.80,8.80,99.90,1085384,27,19938,-67
2024-11-28 04:00:40,8.80,8.80,8.80,99.90,1086435,27,19932,-66
2024-11-28 04:01:10,8.80,8.80,8.80,99.90,1080816,27,19943,-66
2024-11-28 04:01:41,8.80,8.80,8.80,99.90,1086075,27,19938,-66
2024-11-28 04:02:11,8.80,8.80,8.80,99.90,1086551,27,20002,-66
2024-11-28 04:02:42,8.80,8.80,8.80,99.90,1086474,27,20299,-66
2024-11-28 04:03:13,8.80,8.80,8.80,99.90,1086523,27,20177,-66
2024-11-28 04:03:43,8.80,8.80,8.80,99.90,1083242,27,19931,-66
2024-11-28 04:04:14,8.80,8.80,8.80,99.90,1083242,27,20041,-67
2024-11-28 04:04:44,8.80,8.80,8.80,99.90,1086485,27,20001,-66
2024-11-28 04:05:15,8.70,8.70,8.70,99.90,1086076,27,19950,-68
2024-11-28 04:05:45,8.80,8.80,8.80,99.90,1086200,27,19935,-66
2024-11-28 04:06:16,8.80,8.80,8.80,99.90,1086548,26,19932,-66
2024-11-28 04:06:46,8.80,8.80,8.80,99.90,1086355,27,19931,-67
2024-11-28 04:07:17,8.80,8.80,8.80,99.90,1086801,27,20001,-67
2024-11-28 04:07:47,8.80,8.80,8.80,99.90,1083788,27,20346,-67
2024-11-28 04:08:18,8.80,8.80,8.80,99.90,1086555,27,19931,-68
2024-11-28 04:08:48,8.80,8.80,8.80,99.90,1086891,27,20317,-68
2024-11-28 04:09:19,8.80,8.80,8.80,99.90,1086058,27,20351,-68
2024-11-28 04:09:49,8.80,8.80,8.80,99.90,1084022,27,20333,-69
2024-11-28 04:10:20,8.80,8.80,8.80,99.90,1086904,27,20261,-68
2024-11-28 04:10:50,8.80,8.80,8.80,99.90,1085243,27,19959,-67
2024-11-28 04:11:21,8.90,8.90,8.90,99.90,1079998,27,20007,-68
2024-11-28 04:11:52,8.90,8.90,8.90,99.90,1086182,27,19931,-68
2024-11-28 04:12:22,8.90,8.90,8.90,99.90,1085777,27,19970,-67
2024-11-28 04:12:53,8.80,8.80,8.80,99.90,1083402,27,19931,-67
2024-11-28 04:13:23,8.80,8.80,8.80,99.90,1078938,27,19967,-67
2024-11-28 04:13:54,8.80,8.80,8.80,99.90,1085692,27,19931,-65
2024-11-28 04:14:24,8.80,8.80,8.80,99.90,1083204,27,19996,-66
2024-11-28 04:14:55,8.80,8.80,8.80,99.90,1083415,27,20365,-66
2024-11-28 04:15:25,8.80,8.80,8.80,99.90,1091986,27,20272,-65
2024-11-28 04:15:56,8.80,8.80,8.80,99.90,1083265,27,19935,-67
2024-11-28 04:16:26,8.80,8.80,8.80,99.90,1085901,27,19959,-67
2024-11-28 04:16:57,8.80,8.80,8.80,99.90,1085607,27,20474,-67
2024-11-28 04:17:27,8.80,8.80,8.80,99.90,1085695,27,20350,-67
2024-11-28 04:17:58,8.80,8.80,8.80,99.90,1082998,27,20477,-67
2024-11-28 04:18:28,8.80,8.80,8.80,99.90,1085763,27,19943,-67
2024-11-28 04:18:59,8.80,8.80,8.80,99.90,1082794,27,20589,-67
2024-11-28 04:19:30,8.80,8.80,8.80,99.90,1085777,27,20307,-66
2024-11-28 04:20:01,8.80,8.80,8.80,99.90,1085597,27,19982,-67
2024-11-28 04:20:32,8.80,8.80,8.80,99.90,1086000,27,20311,-66
2024-11-28 04:21:02,8.80,8.80,8.80,99.90,1085144,27,19935,-66
2024-11-28 04:21:33,8.80,8.80,8.80,99.90,1082809,27,20049,-66
2024-11-28 04:22:03,8.80,8.80,8.80,99.90,1082883,27,20008,-66
2024-11-28 04:22:34,8.80,8.80,8.80,99.90,1086176,27,19935,-66
2024-11-28 04:23:04,8.80,8.80,8.80,99.90,1085870,27,19931,-66
2024-11-28 04:23:35,8.80,8.80,8.80,99.90,1085618,27,19991,-66
2024-11-28 04:24:05,8.80,8.80,8.80,99.90,1085825,27,19976,-66
2024-11-28 04:24:36,8.80,8.80,8.80,99.90,1080345,27,19974,-66
2024-11-28 04:25:08,8.80,8.80,8.80,99.90,1085957,27,19943,-66
2024-11-28 04:25:38,8.80,8.80,8.80,99.90,1088587,27,20280,-67
2024-11-28 04:26:09,8.80,8.80,8.80,99.90,1085735,27,20320,-68
2024-11-28 04:26:39,8.80,8.80,8.80,99.90,1085925,27,20430,-67
2024-11-28 04:27:10,8.80,8.80,8.80,99.90,1086014,27,19939,-67
2024-11-28 04:27:40,8.80,8.80,8.80,99.90,1082856,27,19962,-65
2024-11-28 04:28:11,8.80,8.80,8.80,99.90,1086192,27,19994,-67
2024-11-28 04:28:42,8.80,8.80,8.80,99.90,1086283,27,19959,-65
2024-11-28 04:29:12,8.80,8.80,8.80,99.90,1085691,27,19931,-67
2024-11-28 04:29:43,8.80,8.80,8.80,99.90,1085867,27,19955,-67
2024-11-28 04:30:13,8.80,8.80,8.80,99.90,1086084,27,20366,-68
2024-11-28 04:30:44,8.80,8.80,8.80,99.90,1085882,27,19931,-68
2024-11-28 04:31:15,8.70,8.70,8.70,99.90,1082706,27,20455,-68
2024-11-28 04:31:45,8.80,8.80,8.80,99.90,1085529,27,20249,-66
2024-11-28 04:32:16,8.80,8.80,8.80,99.90,1085890,27,19954,-66
2024-11-28 04:32:46,8.80,8.80,8.80,99.90,1085630,27,20377,-66
2024-11-28 04:33:17,8.80,8.80,8.80,99.90,1085791,27,19931,-66
2024-11-28 04:33:47,8.80,8.80,8.80,99.90,1083299,27,19935,-65
2024-11-28 04:34:19,8.80,8.80,8.80,99.90,1082581,27,20002,-65
2024-11-28 04:34:50,8.80,8.80,8.80,99.90,1083556,27,20406,-65
2024-11-28 04:35:21,8.80,8.80,8.80,99.90,1085402,27,19938,-66
2024-11-28 04:35:51,8.80,8.80,8.80,99.90,1079142,27,19939,-66
2024-11-28 04:36:22,8.80,8.80,8.80,99.90,1078924,27,19931,-66
2024-11-28 04:36:52,8.80,8.80,8.80,99.90,1079875,27,19932,-66
2024-11-28 04:37:25,8.80,8.80,8.80,99.90,1082547,27,19931,-66
2024-11-28 04:37:55,8.80,8.80,8.80,99.90,1079033,27,19932,-67
2024-11-28 04:38:26,8.80,8.80,8.80,99.90,1085468,27,19931,-66
2024-11-28 04:38:56,8.70,8.70,8.70,99.90,1085907,27,19938,-66
2024-11-28 04:39:27,8.70,8.70,8.70,99.90,1085435,27,20002,-65
2024-11-28 04:39:57,8.70,8.70,8.70,99.90,1082664,27,20013,-66
2024-11-28 04:40:28,8.80,8.80,8.80,99.90,1086243,27,19931,-65
2024-11-28 04:40:58,8.80,8.80,8.80,99.90,1082434,27,19935,-65
2024-11-28 04:41:29,8.70,8.70,8.70,99.90,1082637,27,19931,-66
2024-11-28 04:42:00,8.70,8.70,8.70,99.90,1085768,27,19939,-66
2024-11-28 04:42:30,8.70,8.70,8.70,99.90,1085628,27,20232,-65
2024-11-28 04:43:01,8.80,8.80,8.80,99.90,1083288,27,20269,-66
2024-11-28 04:43:32,8.80,8.80,8.80,99.90,1086573,27,19939,-66
2024-11-28 04:44:03,8.80,8.80,8.80,99.90,1085858,27,19946,-65
2024-11-28 04:44:34,8.80,8.80,8.80,99.90,1081330,27,20073,-65
2024-11-28 04:45:05,8.80,8.80,8.80,99.90,1086399,27,20363,-65
2024-11-28 04:45:36,8.90,8.90,8.90,99.90,1086122,27,19932,-66
2024-11-28 04:46:06,8.90,8.90,8.90,99.90,1083901,27,19931,-66
2024-11-28 04:46:37,8.90,8.90,8.90,99.90,1086680,27,19942,-67
2024-11-28 04:47:07,8.90,8.90,8.90,99.90,1086537,27,19931,-66
2024-11-28 04:47:38,8.80,8.80,8.80,99.90,1083155,27,20373,-66
2024-11-28 04:48:08,8.80,8.80,8.80,99.90,1083741,27,20279,-66
2024-11-28 04:48:39,8.80,8.80,8.80,99.90,1086333,27,20283,-66
2024-11-28 04:49:09,8.90,8.90,8.90,99.90,1084170,27,20437,-67
2024-11-28 04:49:40,8.90,8.90,8.90,99.90,1086117,27,19955,-68
2024-11-28 04:50:11,8.90,8.90,8.90,99.90,1086569,27,19931,-67
2024-11-28 04:50:41,8.80,8.80,8.80,99.90,1086590,27,19990,-67
2024-11-28 04:51:12,8.80,8.80,8.80,99.90,1083447,27,19939,-66
2024-11-28 04:51:42,8.90,8.90,8.90,99.90,1083227,27,19931,-67
2024-11-28 04:52:13,8.90,8.90,8.90,99.90,1086608,27,20005,-68
2024-11-28 04:52:43,8.90,8.90,8.90,99.90,1078104,27,20246,-68
2024-11-28 04:53:14,8.90,8.90,8.90,99.90,1092631,27,20010,-67
2024-11-28 04:53:45,8.90,8.90,8.90,99.90,1087649,27,19954,-67
2024-11-28 04:54:15,8.90,8.90,8.90,99.90,1090188,27,20016,-67
2024-11-28 04:54:46,8.90,8.90,8.90,99.90,1037518,27,20191,-68
2024-11-28 04:55:17,8.90,8.90,8.90,99.90,1086326,27,20204,-67
2024-11-28 04:55:47,9.00,9.00,9.00,99.90,1086679,27,19931,-67
2024-11-28 04:56:18,8.90,8.90,8.90,99.90,1086130,27,20001,-66
2024-11-28 04:56:48,8.90,8.90,8.90,99.90,1086762,27,20088,-66
2024-11-28 04:57:19,9.00,9.00,9.00,99.90,1085865,27,20115,-65
2024-11-28 04:57:50,8.90,8.90,8.90,99.90,1083978,27,20124,-65
2024-11-28 04:58:20,8.90,8.90,8.90,99.90,1083835,27,19931,-66
2024-11-28 04:58:51,8.90,8.90,8.90,99.90,1086179,27,19931,-65
2024-11-28 04:59:22,8.90,8.90,8.90,99.90,1083650,27,19941,-65
2024-11-28 04:59:52,8.90,8.90,8.90,99.90,1086450,27,19982,-66
2024-11-28 05:00:23,8.90,8.90,8.90,99.90,1083405,26,19943,-67
2024-11-28 05:00:54,8.90,8.90,8.90,99.90,1083887,27,20042,-65
2024-11-28 05:01:25,8.90,8.90,8.90,99.90,1083266,27,19937,-66
2024-11-28 05:01:55,8.90,8.90,8.90,99.90,1086156,27,20266,-66
2024-11-28 05:02:26,8.90,8.90,8.90,99.90,1085877,27,19971,-66
2024-11-28 05:02:56,8.90,8.90,8.90,99.90,1086172,27,19942,-65
2024-11-28 05:03:28,8.90,8.90,8.90,99.90,1082584,27,20326,-67
2024-11-28 05:03:59,8.90,8.90,8.90,99.90,1079645,27,19938,-65
2024-11-28 05:04:29,8.90,8.90,8.90,99.90,1083580,27,19999,-66
2024-11-28 05:05:00,8.90,8.90,8.90,99.90,1086511,27,20237,-65
2024-11-28 05:05:31,8.90,8.90,8.90,99.90,1092740,27,19930,-65
2024-11-28 05:06:02,8.80,8.80,8.80,99.90,1092346,27,19937,-67
2024-11-28 05:06:36,8.90,8.90,8.90,99.90,1092988,27,19931,-67
2024-11-28 05:07:06,8.90,8.90,8.90,99.90,1089936,26,20809,-67
2024-11-28 05:07:37,8.90,8.90,8.90,99.90,1091709,27,19950,-67
2024-11-28 05:08:07,8.90,8.90,8.90,99.90,1092872,27,20015,-67
2024-11-28 05:08:38,8.90,8.90,8.90,99.90,1090152,27,19930,-66
2024-11-28 05:09:09,8.90,8.90,8.90,99.90,1092672,27,19941,-67
2024-11-28 05:09:40,8.90,8.90,8.90,99.90,1092475,27,20721,-67
2024-11-28 05:10:10,8.90,8.90,8.90,99.90,1090168,27,19931,-66
2024-11-28 05:10:41,8.80,8.80,8.80,99.90,1089968,27,19945,-67
2024-11-28 05:11:12,8.80,8.80,8.80,99.90,1090007,26,19931,-66
2024-11-28 05:11:43,8.70,8.70,8.70,99.90,1092611,27,20362,-67
2024-11-28 05:12:14,8.70,8.70,8.70,99.90,1093062,27,19966,-66
2024-11-28 05:12:45,8.60,8.60,8.60,99.90,1093153,27,19930,-66
2024-11-28 05:13:15,8.50,8.50,8.50,99.90,1089485,27,20235,-65
2024-11-28 05:13:46,8.60,8.60,8.60,99.90,1092535,27,20385,-66
2024-11-28 05:14:16,8.60,8.60,8.60,99.90,1092630,27,19949,-65
2024-11-28 05:14:47,8.50,8.50,8.50,99.90,1090278,27,19937,-66
2024-11-28 05:15:18,8.40,8.40,8.40,99.90,1091285,26,19931,-65
2024-11-28 05:15:49,8.40,8.40,8.40,99.90,1090138,27,20258,-65
2024-11-28 05:16:20,8.40,8.40,8.40,99.90,1092696,26,19938,-65
2024-11-28 05:16:50,8.30,8.30,8.30,99.90,1089993,27,19938,-67
2024-11-28 05:17:21,8.30,8.30,8.30,99.90,1092631,27,19934,-66
2024-11-28 05:17:52,8.30,8.30,8.30,99.90,1095737,26,19938,-66
2024-11-28 05:18:22,8.30,8.30,8.30,99.90,1099774,26,20411,-66
2024-11-28 05:18:53,8.30,8.30,8.30,99.90,1096699,26,19930,-67
2024-11-28 05:19:24,8.30,8.30,8.30,99.90,1096404,26,19930,-66
2024-11-28 05:19:54,8.20,8.20,8.20,99.90,1092882,27,19935,-67
2024-11-28 05:20:25,8.20,8.20,8.20,99.90,1089931,27,20299,-66
2024-11-28 05:20:55,8.20,8.20,8.20,99.90,1092801,27,20016,-66
2024-11-28 05:21:28,8.10,8.10,8.10,99.90,1089229,27,19938,-65
2024-11-28 05:21:58,8.10,8.10,8.10,99.90,1090176,27,19931,-66
2024-11-28 05:22:29,8.10,8.10,8.10,99.90,1092706,26,19930,-65
2024-11-28 05:22:59,8.10,8.10,8.10,99.90,1092781,27,20334,-66
2024-11-28 05:23:30,8.10,8.10,8.10,99.90,1089713,27,19970,-67
2024-11-28 05:24:00,8.10,8.10,8.10,99.90,1092622,27,19931,-66
2024-11-28 05:24:31,8.00,8.00,8.00,99.90,1089980,27,19930,-66
2024-11-28 05:25:01,8.00,8.00,8.00,99.90,1089997,27,20374,-67
2024-11-28 05:25:32,8.10,8.10,8.10,99.90,1092052,27,20381,-67
2024-11-28 05:26:02,8.00,8.00,8.00,99.90,1091261,27,19935,-67
2024-11-28 05:26:33,8.10,8.10,8.10,99.90,1092765,27,19942,-66
2024-11-28 05:27:03,8.00,8.00,8.00,99.90,1089668,26,20390,-66
2024-11-28 05:27:34,7.90,7.90,7.90,99.90,1090125,27,20058,-66
2024-11-28 05:28:04,7.80,7.80,7.80,99.90,1091570,27,19931,-67
2024-11-28 05:28:35,7.80,7.80,7.80,99.90,1090434,27,21123,-68
2024-11-28 05:29:06,7.80,7.80,7.80,99.90,1092047,27,20293,-68
2024-11-28 05:29:36,7.80,7.80,7.80,99.90,1092474,27,19978,-67
2024-11-28 05:30:07,7.80,7.80,7.80,99.90,1089613,27,19931,-67
2024-11-28 05:30:37,7.80,7.80,7.80,99.90,1092487,27,19974,-66
2024-11-28 05:31:08,7.80,7.80,7.80,99.90,1087273,27,20446,-66
2024-11-28 05:31:39,7.80,7.80,7.80,99.90,1092377,27,20399,-66
2024-11-28 05:32:09,7.80,7.80,7.80,99.90,1091233,26,20026,-65
2024-11-28 05:32:40,7.90,7.90,7.90,99.90,1092667,27,19949,-68
2024-11-28 05:33:10,7.90,7.90,7.90,99.90,1089552,27,20679,-65
2024-11-28 05:33:41,7.90,7.90,7.90,99.90,1089691,27,19938,-67
2024-11-28 05:34:12,7.80,7.80,7.80,99.90,1089831,27,19992,-67
2024-11-28 05:34:42,7.80,7.80,7.80,99.90,1090178,27,19951,-67
2024-11-28 05:35:13,7.80,7.80,7.80,99.90,1100237,26,19934,-68
2024-11-28 05:35:43,7.80,7.80,7.80,99.90,1090763,26,19930,-67
2024-11-28 05:36:14,7.70,7.70,7.70,99.90,1091106,27,19935,-67
2024-11-28 05:36:44,7.70,7.70,7.70,99.90,1089743,27,20621,-67
2024-11-28 05:37:15,7.70,7.70,7.70,99.90,1086149,27,19935,-67
2024-11-28 05:37:45,7.70,7.70,7.70,99.90,1085826,27,20022,-65
2024-11-28 05:38:16,7.70,7.70,7.70,99.90,1082439,27,19931,-66
2024-11-28 05:38:47,7.70,7.70,7.70,99.90,1086442,27,19978,-66
2024-11-28 05:39:17,7.70,7.70,7.70,99.90,1085796,27,19931,-65
2024-11-28 05:39:48,7.70,7.70,7.70,99.90,1086365,27,19931,-67
2024-11-28 05:40:18,7.70,7.70,7.70,99.90,1083599,27,20298,-66
2024-11-28 05:40:49,7.60,7.60,7.60,99.90,1086195,27,19931,-65
2024-11-28 05:41:19,7.60,7.60,7.60,99.90,1083203,27,20018,-67
2024-11-28 05:41:50,7.50,7.50,7.50,99.90,1086205,27,19943,-66
2024-11-28 05:42:21,7.50,7.50,7.50,99.90,1083243,27,20060,-66
2024-11-28 05:42:51,7.50,7.50,7.50,99.90,1083605,27,20060,-66
2024-11-28 05:43:22,7.50,7.50,7.50,99.90,1078775,27,19938,-67
2024-11-28 05:43:53,7.50,7.50,7.50,99.90,1086397,26,19968,-67
2024-11-28 05:44:23,7.50,7.50,7.50,99.90,1085894,27,19931,-67
2024-11-28 05:44:54,7.50,7.50,7.50,99.90,1083215,27,19931,-65
2024-11-28 05:45:24,7.50,7.50,7.50,99.90,1085914,27,20004,-66
2024-11-28 05:45:55,7.50,7.50,7.50,99.90,1083509,27,20330,-67
2024-11-28 05:46:25,7.50,7.50,7.50,99.90,1085499,27,20317,-66
2024-11-28 05:46:56,7.50,7.50,7.50,99.90,1083352,27,19939,-65
2024-11-28 05:47:26,7.50,7.50,7.50,99.90,1086196,27,20019,-66
2024-11-28 05:47:57,7.50,7.50,7.50,99.90,1083520,27,20002,-66
2024-11-28 05:48:27,7.50,7.50,7.50,99.90,1086040,27,19931,-66
2024-11-28 05:48:58,7.50,7.50,7.50,99.90,1084068,27,20412,-65
2024-11-28 05:49:29,7.40,7.40,7.40,99.90,1086101,27,19943,-65
2024-11-28 05:49:59,7.40,7.40,7.40,99.90,1083755,27,20269,-65
2024-11-28 05:50:30,7.40,7.40,7.40,99.90,1086410,27,19931,-65
2024-11-28 05:51:00,7.40,7.40,7.40,99.90,1085878,27,19931,-66
2024-11-28 05:51:31,7.40,7.40,7.40,99.90,1083260,27,19931,-65
2024-11-28 05:52:01,7.40,7.40,7.40,99.90,1083873,27,19931,-65
2024-11-28 05:52:32,7.40,7.40,7.40,99.90,1086167,27,19938,-65
2024-11-28 05:53:03,7.50,7.50,7.50,99.90,1086118,27,20130,-65
2024-11-28 05:53:35,7.40,7.40,7.40,99.90,1078372,27,20074,-65
2024-11-28 05:54:05,7.50,7.50,7.50,99.90,1086066,27,20286,-67
2024-11-28 05:54:36,7.50,7.50,7.50,99.90,1072982,27,20144,-67
2024-11-28 05:55:07,7.50,7.50,7.50,99.90,1019964,27,19939,-69
2024-11-28 05:55:37,7.50,7.50,7.50,99.90,1086285,27,20275,-67
2024-11-28 05:56:08,7.50,7.50,7.50,99.90,1086200,27,19931,-67
2024-11-28 05:56:39,7.50,7.50,7.50,99.90,1073816,27,19938,-67
2024-11-28 05:57:10,7.40,7.40,7.40,99.90,1075768,27,19951,-67
2024-11-28 05:57:41,7.40,7.40,7.40,99.90,1078510,27,19939,-67
2024-11-28 05:58:11,7.50,7.50,7.50,99.90,1076689,27,19943,-67
2024-11-28 05:58:42,7.40,7.40,7.40,99.90,1086886,26,19931,-67
2024-11-28 05:59:12,7.40,7.40,7.40,99.90,1086250,27,19931,-67
2024-11-28 05:59:43,7.40,7.40,7.40,99.90,1086199,27,20334,-67
2024-11-28 06:00:15,7.40,7.40,7.40,99.90,1086535,27,20351,-67
2024-11-28 06:00:45,7.40,7.40,7.40,99.90,1083308,27,20014,-66
2024-11-28 06:01:16,7.40,7.40,7.40,99.90,1083276,27,20395,-66
2024-11-28 06:01:46,7.40,7.40,7.40,99.90,1083301,27,20313,-66
2024-11-28 06:02:17,7.40,7.40,7.40,99.90,1086173,27,20432,-65
2024-11-28 06:02:47,7.40,7.40,7.40,99.90,1086418,27,20368,-66
2024-11-28 06:03:18,7.40,7.40,7.40,99.90,1083367,27,20628,-67
2024-11-28 06:03:48,7.40,7.40,7.40,99.90,1080029,27,19971,-67
2024-11-28 06:04:19,7.30,7.30,7.30,99.90,1086411,27,20379,-66
2024-11-28 06:04:49,7.30,7.30,7.30,99.90,1083454,27,19931,-65
2024-11-28 06:05:20,7.30,7.30,7.30,99.90,1082517,27,19938,-68
2024-11-28 06:05:50,7.20,7.20,7.20,99.90,1082407,27,19938,-66
2024-11-28 06:06:21,7.20,7.20,7.20,99.90,1086175,27,19959,-67
2024-11-28 06:06:51,7.20,7.20,7.20,99.90,1083371,27,19939,-66
2024-11-28 06:07:22,7.20,7.20,7.20,99.90,1085792,27,19938,-66
2024-11-28 06:07:52,7.20,7.20,7.20,99.90,1082918,27,20008,-66
2024-11-28 06:08:23,7.20,7.20,7.20,99.90,1086579,27,19939,-66
2024-11-28 06:08:53,7.10,7.10,7.10,99.90,1086291,27,19931,-66
2024-11-28 06:09:24,7.10,7.10,7.10,99.90,1085697,27,19931,-66
2024-11-28 06:09:54,7.10,7.10,7.10,99.90,1083602,27,19942,-65
2024-11-28 06:10:25,7.10,7.10,7.10,99.90,1085700,27,19931,-66
2024-11-28 06:10:56,7.10,7.10,7.10,99.90,1091835,27,19930,-66
2024-11-28 06:11:26,7.10,7.10,7.10,99.90,1085420,27,20469,-65
2024-11-28 06:11:57,7.10,7.10,7.10,99.90,1089130,27,19931,-65
2024-11-28 06:12:27,7.10,7.10,7.10,99.90,1086392,27,19955,-65
2024-11-28 06:12:58,7.00,7.00,7.00,99.90,1083316,27,20755,-65
2024-11-28 06:13:28,7.00,7.00,7.00,99.90,1086228,27,20099,-65
2024-11-28 06:13:59,7.00,7.00,7.00,99.90,1086346,27,19953,-65
2024-11-28 06:14:30,7.10,7.10,7.10,99.90,1083541,27,20384,-65
2024-11-28 06:15:00,7.10,7.10,7.10,99.90,1082671,27,19998,-65
2024-11-28 06:15:31,7.10,7.10,7.10,99.90,1085683,27,19959,-66
2024-11-28 06:16:01,7.00,7.00,7.00,99.90,1085926,27,19938,-65
2024-11-28 06:16:32,7.00,7.00,7.00,99.90,1085788,27,20274,-66
2024-11-28 06:17:02,7.00,7.00,7.00,99.90,1086354,27,20366,-66
2024-11-28 06:17:33,7.00,7.00,7.00,99.90,1084961,27,19939,-66
2024-11-28 06:18:03,6.90,6.90,6.90,99.90,1082543,27,19943,-65
2024-11-28 06:18:34,6.90,6.90,6.90,99.90,1085601,27,19983,-66
2024-11-28 06:19:05,7.00,7.00,7.00,99.90,1082913,27,20325,-67
2024-11-28 06:19:36,7.00,7.00,7.00,99.90,1086242,27,20255,-67
2024-11-28 06:20:06,7.00,7.00,7.00,99.90,1086112,27,19942,-67
2024-11-28 06:20:37,6.90,6.90,6.90,99.90,1086016,27,20101,-67
2024-11-28 06:21:07,6.90,6.90,6.90,99.90,1082821,27,19931,-67
2024-11-28 06:21:38,6.80,6.80,6.80,99.90,1084183,27,19935,-66
2024-11-28 06:22:09,6.80,6.80,6.80,99.90,1085938,27,19935,-67
2024-11-28 06:22:39,6.80,6.80,6.80,99.90,1086395,27,19986,-66
2024-11-28 06:23:10,6.70,6.70,6.70,99.90,1086103,26,20282,-66
2024-11-28 06:23:40,6.80,6.80,6.80,99.90,1086318,27,20002,-66
2024-11-28 06:24:11,6.80,6.80,6.80,99.90,1086005,27,19938,-66
2024-11-28 06:24:41,6.80,6.80,6.80,99.90,1083339,27,19939,-66
2024-11-28 06:25:12,6.80,6.80,6.80,99.90,1083450,27,20467,-67
2024-11-28 06:25:43,6.80,6.80,6.80,99.90,1085941,27,19974,-67
2024-11-28 06:26:13,6.70,6.70,6.70,99.90,1086148,27,19942,-66
2024-11-28 06:26:44,6.80,6.80,6.80,99.90,1086225,27,20394,-66
2024-11-28 06:27:14,6.80,6.80,6.80,99.90,1085609,27,20735,-66
2024-11-28 06:27:45,6.80,6.80,6.80,99.90,1083576,27,19974,-66
2024-11-28 06:28:15,6.70,6.70,6.70,99.90,1086199,27,19939,-66
2024-11-28 06:28:46,6.70,6.70,6.70,99.90,1083008,27,20383,-67
2024-11-28 06:29:16,6.70,6.70,6.70,99.90,1085851,27,20011,-66
2024-11-28 06:29:47,6.70,6.70,6.70,99.90,1083043,27,19939,-65
2024-11-28 06:30:18,6.70,6.70,6.70,99.90,1083109,27,19935,-65
2024-11-28 06:30:48,6.70,6.70,6.70,99.90,1082686,26,20006,-65
2024-11-28 06:31:19,6.70,6.70,6.70,99.90,1083126,27,24033,-68
2024-11-28 06:31:49,6.70,6.70,6.70,99.90,1082625,27,19939,-68
2024-11-28 06:32:20,6.70,6.70,6.70,99.90,1083134,27,20368,-69
2024-11-28 06:32:50,6.60,6.60,6.60,99.90,1099585,26,20360,-69
2024-11-28 06:33:21,6.60,6.60,6.60,99.90,1092047,27,19946,-67
2024-11-28 06:33:51,6.60,6.60,6.60,99.90,1092776,27,19989,-68
2024-11-28 06:34:22,6.60,6.60,6.60,99.90,1092753,27,20005,-67
2024-11-28 06:34:52,6.60,6.60,6.60,99.90,1085496,27,19931,-66
2024-11-28 06:35:23,6.60,6.60,6.60,99.90,1083265,27,20002,-67
2024-11-28 06:35:53,6.70,6.70,6.70,99.90,1086267,27,20552,-66
2024-11-28 06:36:25,6.70,6.70,6.70,99.90,1085536,27,19939,-66
2024-11-28 06:36:56,6.60,6.60,6.60,99.90,1083542,27,20006,-66
2024-11-28 06:37:26,6.60,6.60,6.60,99.90,1084566,27,19943,-66
2024-11-28 06:37:57,6.60,6.60,6.60,99.90,1084174,27,19997,-66
2024-11-28 06:38:27,6.60,6.60,6.60,99.90,1083263,27,19938,-66
2024-11-28 06:38:58,6.50,6.50,6.50,99.90,1086154,27,20053,-66
2024-11-28 06:39:28,6.50,6.50,6.50,99.90,1085543,27,20346,-66
2024-11-28 06:39:59,6.50,6.50,6.50,99.90,1083671,27,19939,-66
2024-11-28 06:40:29,6.50,6.50,6.50,99.90,1085932,27,20442,-66
2024-11-28 06:41:00,6.50,6.50,6.50,99.90,1085008,27,20342,-67
2024-11-28 06:41:30,6.50,6.50,6.50,99.90,1085700,27,19938,-68
2024-11-28 06:42:01,6.50,6.50,6.50,99.90,1083096,27,19938,-66
2024-11-28 06:42:31,6.50,6.50,6.50,99.90,1086087,27,20002,-69
2024-11-28 06:43:02,6.50,6.50,6.50,99.90,1083082,27,20005,-66
2024-11-28 06:43:33,6.50,6.50,6.50,99.90,1085900,27,20519,-66
2024-11-28 06:44:04,6.50,6.50,6.50,99.90,1085580,27,19931,-66
2024-11-28 06:44:35,6.50,6.50,6.50,99.90,1082512,27,19935,-66
2024-11-28 06:45:05,6.50,6.50,6.50,99.90,1082815,27,19939,-67
2024-11-28 06:45:36,6.40,6.40,6.40,99.90,1085253,27,20440,-68
2024-11-28 06:46:07,6.50,6.50,6.50,99.90,1083848,27,20042,-67
2024-11-28 06:46:37,6.50,6.50,6.50,99.90,1086225,27,19931,-67
2024-11-28 06:47:08,6.50,6.50,6.50,99.90,1085801,27,19946,-66
2024-11-28 06:47:38,6.60,6.60,6.60,99.90,1085735,27,19931,-65
2024-11-28 06:48:09,6.60,6.60,6.60,99.90,1078672,27,20362,-65
2024-11-28 06:48:40,6.60,6.60,6.60,99.90,1083181,27,20413,-65
2024-11-28 06:49:10,6.60,6.60,6.60,99.90,1086150,27,20433,-66
2024-11-28 06:49:41,6.60,6.60,6.60,99.90,1085974,27,19934,-66
2024-11-28 06:50:11,6.50,6.50,6.50,99.90,1086124,27,20363,-66
2024-11-28 06:50:42,6.50,6.50,6.50,99.90,1086607,27,20358,-67
2024-11-28 06:51:12,6.50,6.50,6.50,99.90,1085213,27,20001,-66
2024-11-28 06:51:43,6.50,6.50,6.50,99.90,1078227,27,20200,-66
2024-11-28 06:52:13,6.50,6.50,6.50,99.90,1083507,27,20371,-66
2024-11-28 06:52:44,6.40,6.40,6.40,99.90,1085831,26,20461,-66
2024-11-28 06:53:14,6.40,6.40,6.40,99.90,1085768,27,20355,-65
2024-11-28 06:53:45,6.40,6.40,6.40,99.90,1085885,27,20601,-67
2024-11-28 06:54:17,6.40,6.40,6.40,99.90,1032233,27,20373,-72
2024-11-28 06:54:48,6.30,6.30,6.30,99.90,1080562,27,19970,-67
2024-11-28 06:55:19,6.40,6.40,6.40,99.90,1086215,27,19939,-65
2024-11-28 06:55:49,6.30,6.30,6.30,99.90,1085217,27,20381,-66
2024-11-28 06:56:20,6.40,6.40,6.40,99.90,1086245,27,20267,-66
2024-11-28 06:56:50,6.30,6.30,6.30,99.90,1086334,27,19943,-66
2024-11-28 06:57:22,6.30,6.30,6.30,99.90,1099292,26,19937,-65
2024-11-28 06:57:52,6.30,6.30,6.30,99.90,1097029,26,19934,-66
2024-11-28 06:58:23,6.30,6.30,6.30,99.90,1093315,26,20262,-67
2024-11-28 06:58:53,6.30,6.30,6.30,99.90,1096563,26,20412,-67
2024-11-28 06:59:24,6.30,6.30,6.30,99.90,1085604,27,19938,-66
2024-11-28 06:59:54,6.20,6.20,6.20,99.90,1085759,27,20456,-67
2024-11-28 07:00:25,6.30,6.30,6.30,99.90,1085754,27,20061,-68
2024-11-28 07:00:55,6.20,6.20,6.20,99.90,1079249,27,19947,-66
2024-11-28 07:01:26,6.20,6.20,6.20,99.90,1080625,27,19949,-67
2024-11-28 07:01:57,6.20,6.20,6.20,99.90,1083067,27,19959,-67
2024-11-28 07:02:27,6.20,6.20,6.20,99.90,1085863,27,20357,-67
2024-11-28 07:02:58,6.20,6.20,6.20,99.90,1086214,27,19938,-68
2024-11-28 07:03:28,6.20,6.20,6.20,99.90,1085367,27,19939,-67
2024-11-28 07:03:59,6.20,6.20,6.20,99.90,1083380,27,19943,-68
2024-11-28 07:04:30,6.20,6.20,6.20,99.90,1082961,27,20056,-67
2024-11-28 07:05:00,6.20,6.20,6.20,99.90,1083132,27,19960,-67
2024-11-28 07:05:31,6.20,6.20,6.20,99.90,1085022,27,19931,-69
2024-11-28 07:06:01,6.20,6.20,6.20,99.90,1085332,27,19947,-66
2024-11-28 07:06:32,6.20,6.20,6.20,99.90,1085353,27,20226,-67
2024-11-28 07:07:03,6.20,6.20,6.20,99.90,1077557,27,21003,-66
2024-11-28 07:07:33,6.20,6.20,6.20,99.90,1085083,27,19931,-66
2024-11-28 07:08:04,6.30,6.30,6.30,99.90,1082830,27,19939,-66
2024-11-28 07:08:34,6.30,6.30,6.30,99.90,1083125,27,19938,-66
2024-11-28 07:09:05,6.20,6.20,6.20,99.90,1085488,27,19935,-66
2024-11-28 07:09:35,6.20,6.20,6.20,99.90,1084830,27,20038,-66
2024-11-28 07:10:09,6.20,6.20,6.20,99.90,1092322,27,19937,-67
2024-11-28 07:10:39,6.20,6.20,6.20,99.90,1086519,27,19931,-66
2024-11-28 07:11:10,6.20,6.20,6.20,99.90,1092201,26,20415,-68
2024-11-28 07:11:40,6.20,6.20,6.20,99.90,1087721,27,19940,-66
2024-11-28 07:12:12,6.20,6.20,6.20,99.90,1092555,27,20016,-66
2024-11-28 07:12:42,6.20,6.20,6.20,99.90,1089509,27,19931,-66
2024-11-28 07:13:13,6.20,6.20,6.20,99.90,1092565,27,20045,-66
2024-11-28 07:13:43,6.20,6.20,6.20,99.90,1089524,27,20231,-65
2024-11-28 07:14:14,6.10,6.10,6.10,99.90,1085644,27,19939,-67
2024-11-28 07:14:45,6.10,6.10,6.10,99.90,1083271,27,20393,-67
2024-11-28 07:15:15,6.10,6.10,6.10,99.90,1083241,27,19958,-65
2024-11-28 07:15:46,6.10,6.10,6.10,99.90,1079520,27,19963,-66
2024-11-28 07:16:17,6.10,6.10,6.10,99.90,1085747,27,19963,-66
2024-11-28 07:16:47,6.10,6.10,6.10,99.90,1085422,27,19931,-66
2024-11-28 07:17:18,6.10,6.10,6.10,99.90,1083248,27,19938,-66
2024-11-28 07:17:48,6.10,6.10,6.10,99.90,1086347,27,20157,-67
2024-11-28 07:18:19,6.20,6.20,6.20,99.90,1082129,27,20362,-66
2024-11-28 07:18:50,6.10,6.10,6.10,99.90,1082663,27,20321,-66
2024-11-28 07:19:20,6.20,6.20,6.20,99.90,1085163,27,19943,-66
2024-11-28 07:19:52,6.10,6.10,6.10,99.90,1082668,27,19971,-66
2024-11-28 07:20:22,6.10,6.10,6.10,99.90,1083179,27,19982,-66
2024-11-28 07:20:53,6.10,6.10,6.10,99.90,1085943,27,20428,-67
2024-11-28 07:21:23,6.10,6.10,6.10,99.90,1085513,27,19943,-66
2024-11-28 07:21:54,6.10,6.10,6.10,99.90,1083196,27,19931,-66
2024-11-28 07:22:24,6.10,6.10,6.10,99.90,1085835,27,19938,-66
2024-11-28 07:22:55,6.10,6.10,6.10,99.90,1083394,27,19943,-66
2024-11-28 07:23:25,6.10,6.10,6.10,99.90,1085603,27,19932,-66
2024-11-28 07:23:56,6.10,6.10,6.10,99.90,1082462,27,20449,-66
2024-11-28 07:24:26,6.10,6.10,6.10,99.90,1084462,27,20238,-66
2024-11-28 07:24:57,6.10,6.10,6.10,99.90,1082858,27,20377,-65
2024-11-28 07:25:27,6.10,6.10,6.10,99.90,1085492,27,19931,-66
2024-11-28 07:25:58,6.10,6.10,6.10,99.90,1085683,27,20491,-66
2024-11-28 07:26:28,6.10,6.10,6.10,99.90,1085578,27,20509,-66
2024-11-28 07:26:59,6.10,6.10,6.10,99.90,1083078,27,20362,-66
2024-11-28 07:27:30,6.10,6.10,6.10,99.90,1079410,27,20060,-65
2024-11-28 07:28:00,6.10,6.10,6.10,99.90,1079050,27,20235,-68
2024-11-28 07:28:31,6.10,6.10,6.10,99.90,1080812,27,20628,-65
2024-11-28 07:29:01,6.00,6.00,6.00,99.90,1085194,27,19939,-65
2024-11-28 07:29:32,6.00,6.00,6.00,99.90,1084804,27,20012,-65
2024-11-28 07:30:04,6.00,6.00,6.00,99.90,1085535,27,19937,-66
2024-11-28 07:30:35,5.90,5.90,5.90,99.90,1082870,27,19938,-66
2024-11-28 07:31:05,6.00,6.00,6.00,99.90,1083327,27,20218,-65
2024-11-28 07:31:36,6.00,6.00,6.00,99.90,1081432,27,19931,-66
2024-11-28 07:32:06,6.00,6.00,6.00,99.90,1081302,27,20362,-67
2024-11-28 07:32:37,6.10,6.10,6.10,99.90,1085759,27,19931,-66
2024-11-28 07:33:08,6.00,6.00,6.00,99.90,1083121,27,19979,-67
2024-11-28 07:33:38,6.00,6.00,6.00,99.90,1085488,27,19931,-67
2024-11-28 07:34:09,6.00,6.00,6.00,99.90,1082467,27,19942,-67
2024-11-28 07:34:39,6.00,6.00,6.00,99.90,1085312,27,20002,-67
2024-11-28 07:35:10,5.90,5.90,5.90,99.90,1082586,27,20354,-67
2024-11-28 07:35:40,6.00,6.00,6.00,99.90,1082812,27,19939,-67
2024-11-28 07:36:11,6.00,6.00,6.00,99.90,1082474,27,19942,-67
2024-11-28 07:36:41,5.90,5.90,5.90,99.90,1076825,27,20505,-67
2024-11-28 07:37:12,5.90,5.90,5.90,99.90,1085124,27,20358,-67
2024-11-28 07:37:43,5.90,5.90,5.90,99.90,1085641,27,20289,-67
2024-11-28 07:38:16,5.90,5.90,5.90,99.90,1082861,27,19932,-67
2024-11-28 07:38:47,5.90,5.90,5.90,99.90,1082782,27,19938,-66
2024-11-28 07:39:17,5.90,5.90,5.90,99.90,1085210,27,20041,-66
2024-11-28 07:39:48,5.90,5.90,5.90,99.90,1082963,27,19931,-67
2024-11-28 07:40:18,5.90,5.90,5.90,99.90,1085510,27,20051,-68
2024-11-28 07:40:49,5.90,5.90,5.90,99.90,1085754,27,19998,-66
2024-11-28 07:41:20,5.90,5.90,5.90,99.90,1084419,27,19932,-67
2024-11-28 07:41:50,5.90,5.90,5.90,99.90,1082093,27,20345,-67
2024-11-28 07:42:21,5.90,5.90,5.90,99.90,1085950,27,19935,-66
2024-11-28 07:42:51,5.90,5.90,5.90,99.90,1081553,27,19938,-67
2024-11-28 07:43:22,5.80,5.80,5.80,99.90,1085931,27,19931,-67
2024-11-28 07:43:52,5.90,5.90,5.90,99.90,1084539,26,19939,-67
2024-11-28 07:44:23,5.80,5.80,5.80,99.90,1086052,27,20001,-67
2024-11-28 07:44:54,5.80,5.80,5.80,99.90,1085769,27,19939,-66
2024-11-28 07:45:24,5.80,5.80,5.80,99.90,1082119,27,19935,-67
2024-11-28 07:45:55,5.90,5.90,5.90,99.90,1082649,27,19996,-66
2024-11-28 07:46:25,5.80,5.80,5.80,99.90,1082721,27,19978,-67
2024-11-28 07:46:56,5.80,5.80,5.80,99.90,1082505,27,19987,-67
2024-11-28 07:47:26,5.80,5.80,5.80,99.90,1080367,27,19940,-67
2024-11-28 07:47:57,5.80,5.80,5.80,99.90,1078923,27,19938,-66
2024-11-28 07:48:27,5.80,5.80,5.80,99.90,1085444,27,19935,-66
2024-11-28 07:48:58,5.80,5.80,5.80,99.90,1082536,27,19931,-66
2024-11-28 07:49:29,5.80,5.80,5.80,99.90,1095716,26,19950,-69
2024-11-28 07:49:59,5.80,5.80,5.80,99.90,1088714,27,19998,-69
2024-11-28 07:50:30,5.80,5.80,5.80,99.90,1082226,27,20161,-70
2024-11-28 07:51:00,5.80,5.80,5.80,99.90,1085128,27,20279,-67
2024-11-28 07:51:31,5.80,5.80,5.80,99.90,1084725,27,20057,-70
2024-11-28 07:52:02,5.70,5.70,5.70,99.90,1085695,27,19938,-67
2024-11-28 07:52:32,5.70,5.70,5.70,99.90,1092833,27,19931,-68
2024-11-28 07:53:03,5.70,5.70,5.70,99.90,1085688,27,20494,-68
2024-11-28 07:53:34,5.70,5.70,5.70,99.90,1078260,27,19936,-68
2024-11-28 07:54:04,5.70,5.70,5.70,99.90,1077737,27,20006,-66
2024-11-28 07:54:35,5.70,5.70,5.70,99.90,1023625,27,20314,-67
2024-11-28 07:55:05,5.70,5.70,5.70,99.90,1085649,27,19939,-67
2024-11-28 07:55:36,5.70,5.70,5.70,99.90,1090603,27,20057,-67
2024-11-28 07:56:06,5.70,5.70,5.70,99.90,1093251,26,19989,-66
2024-11-28 07:56:37,5.70,5.70,5.70,99.90,1092976,27,19942,-67
2024-11-28 07:57:07,5.70,5.70,5.70,99.90,1090503,27,20547,-67
2024-11-28 07:57:38,5.70,5.70,5.70,99.90,1069157,27,20557,-69
2024-11-28 07:58:08,5.70,5.70,5.70,99.90,1071902,27,19940,-70
2024-11-28 07:58:39,5.70,5.70,5.70,99.90,1069861,27,19940,-68
2024-11-28 07:59:10,5.70,5.70,5.70,99.90,1072387,27,20623,-68
2024-11-28 07:59:40,5.70,5.70,5.70,99.90,1077155,27,20023,-69
2024-11-28 08:00:11,5.70,5.70,5.70,99.90,1074521,27,20411,-68
2024-11-28 08:00:41,5.70,5.70,5.70,99.90,1071468,27,19939,-70
2024-11-28 08:01:12,5.70,5.70,5.70,99.90,1074237,27,19939,-72
2024-11-28 08:01:42,5.70,5.70,5.70,99.90,1069043,27,20631,-68
2024-11-28 08:02:13,5.70,5.70,5.70,99.90,1072341,27,19932,-69
2024-11-28 08:02:44,5.70,5.70,5.70,99.90,1068734,27,19932,-71
2024-11-28 08:03:14,5.70,5.70,5.70,99.90,1072272,27,19983,-70
2024-11-28 08:03:45,5.70,5.70,5.70,99.90,1066438,27,19947,-68
2024-11-28 08:04:15,5.70,5.70,5.70,99.90,1072092,27,19939,-67
2024-11-28 08:04:46,5.70,5.70,5.70,99.90,1073826,27,20332,-67
2024-11-28 08:05:16,5.70,5.70,5.70,99.90,1069208,27,19932,-68
2024-11-28 08:05:47,5.70,5.70,5.70,99.90,1071602,27,19976,-68
2024-11-28 08:06:18,5.70,5.70,5.70,99.90,1069016,27,19971,-69
2024-11-28 08:06:48,5.70,5.70,5.70,99.90,1069147,27,20339,-71
2024-11-28 08:07:19,5.80,5.80,5.80,99.90,1073686,27,19935,-72
2024-11-28 08:07:49,5.70,5.70,5.70,99.90,1071926,27,19932,-68
2024-11-28 08:08:20,5.80,5.80,5.80,99.90,1069054,27,19936,-68
2024-11-28 08:08:51,5.80,5.80,5.80,99.90,1072263,27,19936,-68
2024-11-28 08:09:21,5.80,5.80,5.80,99.90,1071989,27,19943,-68
2024-11-28 08:09:52,5.80,5.80,5.80,99.90,1072326,27,20407,-69
2024-11-28 08:10:23,5.70,5.70,5.70,99.90,1072044,27,19939,-69
2024-11-28 08:10:53,5.70,5.70,5.70,99.90,1072409,27,19932,-69
2024-11-28 08:11:24,5.70,5.70,5.70,99.90,1067253,27,19968,-69
2024-11-28 08:11:54,5.70,5.70,5.70,99.90,1068871,27,19936,-68
2024-11-28 08:12:25,5.70,5.70,5.70,99.90,1071280,27,19932,-68
2024-11-28 08:12:56,5.80,5.80,5.80,99.90,1069433,27,20036,-68
2024-11-28 08:13:27,5.70,5.70,5.70,99.90,1071582,27,20271,-68
2024-11-28 08:13:58,5.80,5.80,5.80,99.90,1071878,27,19933,-68
2024-11-28 08:14:29,5.70,5.70,5.70,99.90,1072046,27,19932,-68
2024-11-28 08:14:59,5.70,5.70,5.70,99.90,1072036,27,19932,-68
2024-11-28 08:15:30,5.70,5.70,5.70,99.90,1071775,27,19939,-68
2024-11-28 08:16:01,5.70,5.70,5.70,99.90,1069193,27,20474,-68
2024-11-28 08:16:31,5.70,5.70,5.70,99.90,1072083,27,19943,-68
2024-11-28 08:17:02,5.70,5.70,5.70,99.90,1072377,27,20313,-66
2024-11-28 08:17:35,5.70,5.70,5.70,99.90,1071663,27,19936,-67
2024-11-28 08:18:05,5.70,5.70,5.70,99.90,1068709,27,19978,-67
2024-11-28 08:18:36,5.70,5.70,5.70,99.90,1071477,27,19988,-67
2024-11-28 08:19:08,5.70,5.70,5.70,99.90,1073075,27,19947,-67
2024-11-28 08:19:38,5.70,5.70,5.70,99.90,1076029,27,19938,-67
2024-11-28 08:20:09,5.70,5.70,5.70,99.90,1071879,27,19972,-68
2024-11-28 08:20:39,5.60,5.60,5.60,99.90,1072213,27,19932,-68
2024-11-28 08:21:10,5.60,5.60,5.60,99.90,1073817,27,20492,-68
2024-11-28 08:21:41,5.60,5.60,5.60,99.90,1069249,27,19955,-68
2024-11-28 08:22:12,5.70,5.70,5.70,99.90,1072260,27,20010,-68
2024-11-28 08:22:42,5.60,5.60,5.60,99.90,1069574,27,19984,-68
2024-11-28 08:23:13,5.60,5.60,5.60,99.90,1071623,27,19932,-67
2024-11-28 08:23:43,5.60,5.60,5.60,99.90,1065175,27,20294,-67
2024-11-28 08:24:14,5.60,5.60,5.60,99.90,1065182,27,21111,-67
2024-11-28 08:24:44,5.60,5.60,5.60,99.90,1064687,27,19941,-69
2024-11-28 08:25:15,5.60,5.60,5.60,99.90,1062762,27,20145,-69
2024-11-28 08:25:45,5.60,5.60,5.60,99.90,1061960,27,19933,-67
2024-11-28 08:26:16,5.60,5.60,5.60,99.90,1065110,27,19933,-69
2024-11-28 08:26:47,5.60,5.60,5.60,99.90,1065061,27,20001,-68
2024-11-28 08:27:17,5.60,5.60,5.60,99.90,1065025,27,20381,-69
2024-11-28 08:27:48,5.60,5.60,5.60,99.90,1062211,27,19936,-69
2024-11-28 08:28:18,5.60,5.60,5.60,99.90,1063832,27,20016,-70
2024-11-28 08:28:50,5.60,5.60,5.60,99.90,1065361,27,20459,-70
2024-11-28 08:29:20,5.60,5.60,5.60,99.90,1064677,27,20048,-69
2024-11-28 08:29:51,5.60,5.60,5.60,99.90,1065005,27,19944,-69
2024-11-28 08:30:22,5.60,5.60,5.60,99.90,1065044,27,19950,-69
2024-11-28 08:30:52,5.60,5.60,5.60,99.90,1062547,27,20042,-69
2024-11-28 08:31:23,5.50,5.50,5.50,99.90,1065123,27,19945,-70
2024-11-28 08:31:53,5.50,5.50,5.50,99.90,1062465,27,19943,-69
2024-11-28 08:32:24,5.50,5.50,5.50,99.90,1065229,27,19940,-68
2024-11-28 08:32:55,5.50,5.50,5.50,99.90,1065306,27,19937,-69
2024-11-28 08:33:25,5.50,5.50,5.50,99.90,1064600,27,19968,-69
2024-11-28 08:33:56,5.50,5.50,5.50,99.90,1062872,27,19945,-69
2024-11-28 08:34:26,5.50,5.50,5.50,99.90,1065335,27,19933,-69
2024-11-28 08:34:57,5.50,5.50,5.50,99.90,1065364,27,20070,-68
2024-11-28 08:35:29,5.50,5.50,5.50,99.90,1062624,27,19936,-69
2024-11-28 08:35:59,5.50,5.50,5.50,99.90,1069502,27,19937,-69
2024-11-28 08:36:30,5.50,5.50,5.50,99.90,1078783,27,19938,-68
2024-11-28 08:37:01,5.50,5.50,5.50,99.90,1076412,27,19931,-70
2024-11-28 08:37:32,5.50,5.50,5.50,99.90,1075944,27,20034,-70
2024-11-28 08:38:02,5.50,5.50,5.50,99.90,1079083,27,20294,-70
2024-11-28 08:38:33,5.50,5.50,5.50,99.90,1076391,27,20314,-70
2024-11-28 08:39:03,5.50,5.50,5.50,99.90,1078932,27,20209,-69
2024-11-28 08:39:35,5.50,5.50,5.50,99.90,1078859,27,19978,-69
2024-11-28 08:40:06,5.50,5.50,5.50,99.90,1079165,27,19947,-70
2024-11-28 08:40:36,5.50,5.50,5.50,99.90,1079738,27,20373,-69
2024-11-28 08:41:07,5.50,5.50,5.50,99.90,1078403,27,19964,-70
2024-11-28 08:41:38,5.50,5.50,5.50,99.90,1078115,27,19944,-69
2024-11-28 08:42:08,5.50,5.50,5.50,99.90,1076171,27,20263,-70
2024-11-28 08:42:39,5.50,5.50,5.50,99.90,1078643,27,19935,-69
2024-11-28 08:43:10,5.50,5.50,5.50,99.90,1076749,27,19940,-69
2024-11-28 08:43:40,5.50,5.50,5.50,99.90,1079386,27,19938,-69
2024-11-28 08:44:12,5.50,5.50,5.50,99.90,1078708,27,19943,-69
2024-11-28 08:44:42,5.50,5.50,5.50,99.90,1076311,27,19991,-69
2024-11-28 08:45:13,5.50,5.50,5.50,99.90,1076326,27,19935,-69
2024-11-28 08:45:43,5.50,5.50,5.50,99.90,1069108,27,19932,-68
2024-11-28 08:46:14,5.50,5.50,5.50,99.90,1072785,27,19988,-68
2024-11-28 08:46:44,5.50,5.50,5.50,99.90,1072316,27,19979,-68
2024-11-28 08:47:15,5.50,5.50,5.50,99.90,1072284,27,19976,-68
2024-11-28 08:47:45,5.50,5.50,5.50,99.90,1078707,27,19932,-68
2024-11-28 08:48:16,5.50,5.50,5.50,99.90,1075252,27,19942,-68
2024-11-28 08:48:47,5.50,5.50,5.50,99.90,1075495,27,20205,-69
2024-11-28 08:49:18,5.50,5.50,5.50,99.90,1075077,27,19931,-69
2024-11-28 08:49:48,5.40,5.40,5.40,99.90,1078349,27,19936,-68
2024-11-28 08:50:19,5.50,5.50,5.50,99.90,1078095,27,19952,-68
2024-11-28 08:50:50,5.50,5.50,5.50,99.90,1077671,27,20300,-68
2024-11-28 08:51:20,5.50,5.50,5.50,99.90,1075011,27,19939,-69
2024-11-28 08:51:51,5.50,5.50,5.50,99.90,1075333,27,19960,-68
2024-11-28 08:52:22,5.50,5.50,5.50,99.90,1078711,27,19931,-68
2024-11-28 08:52:53,5.50,5.50,5.50,99.90,1075517,27,20435,-68
2024-11-28 08:53:23,5.50,5.50,5.50,99.90,1051075,27,19944,-66
2024-11-28 08:53:54,5.50,5.50,5.50,99.90,1079221,27,19951,-70
2024-11-28 08:54:25,5.60,5.60,5.60,99.90,1080490,27,19939,-70
2024-11-28 08:54:56,5.50,5.50,5.50,99.90,1067753,27,19939,-70
2024-11-28 08:55:27,5.50,5.50,5.50,99.90,1071008,27,20008,-68
2024-11-28 08:55:57,5.60,5.60,5.60,99.90,1079787,27,19932,-68
2024-11-28 08:56:29,5.50,5.50,5.50,99.90,1085623,27,19931,-68
2024-11-28 08:56:59,5.50,5.50,5.50,99.90,1080857,27,20784,-68
2024-11-28 08:57:30,5.50,5.50,5.50,99.90,1086288,27,19975,-69
2024-11-28 08:58:00,5.50,5.50,5.50,99.90,1083989,27,20332,-70
2024-11-28 08:58:31,5.50,5.50,5.50,99.90,1083761,27,20369,-69
2024-11-28 08:59:01,5.50,5.50,5.50,99.90,1086022,27,20431,-69
2024-11-28 08:59:32,5.50,5.50,5.50,99.90,1083477,27,20362,-69
2024-11-28 09:00:03,5.50,5.50,5.50,99.90,1083779,27,19931,-69
2024-11-28 09:00:34,5.50,5.50,5.50,99.90,1088678,27,19931,-69
2024-11-28 09:01:05,5.50,5.50,5.50,99.90,1086691,27,20001,-69
2024-11-28 09:01:36,5.50,5.50,5.50,99.90,1083483,27,20013,-69
2024-11-28 09:02:07,5.50,5.50,5.50,99.90,1086383,27,19937,-69
2024-11-28 09:02:37,5.40,5.40,5.40,99.90,1086653,27,20374,-75
2024-11-28 09:03:08,5.30,5.30,5.30,99.90,1083353,27,19939,-69
2024-11-28 09:03:39,5.40,5.40,5.40,99.90,1082993,27,19931,-68
2024-11-28 09:04:09,5.40,5.40,5.40,99.90,1085163,27,19943,-67
2024-11-28 09:04:40,5.40,5.40,5.40,99.90,1086317,27,20282,-68
2024-11-28 09:05:10,5.40,5.40,5.40,99.90,1083267,27,20050,-68
2024-11-28 09:05:41,5.30,5.30,5.30,99.90,1086123,27,19939,-66
2024-11-28 09:06:12,5.20,5.20,5.20,99.90,1083015,27,19938,-68
2024-11-28 09:06:42,5.20,5.20,5.20,99.90,1083453,27,19934,-68
2024-11-28 09:07:13,5.20,5.20,5.20,99.90,1086097,27,19943,-68
2024-11-28 09:07:43,5.20,5.20,5.20,99.90,1085359,27,19931,-67
2024-11-28 09:08:14,5.20,5.20,5.20,99.90,1085929,27,19931,-68
2024-11-28 09:08:45,5.20,5.20,5.20,99.90,1086167,27,19943,-69
2024-11-28 09:09:16,5.20,5.20,5.20,99.90,1085847,27,19939,-68
2024-11-28 09:09:46,5.20,5.20,5.20,99.90,1083051,27,19939,-69
2024-11-28 09:10:17,5.20,5.20,5.20,99.90,1085333,27,19931,-68
2024-11-28 09:10:48,5.20,5.20,5.20,99.90,1085255,27,20359,-68
2024-11-28 09:11:19,5.20,5.20,5.20,99.90,1082740,27,19971,-68
2024-11-28 09:11:49,5.20,5.20,5.20,99.90,1082891,27,20675,-68
2024-11-28 09:12:20,5.20,5.20,5.20,99.90,1086008,27,19946,-67
2024-11-28 09:12:50,5.20,5.20,5.20,99.90,1086246,27,19931,-68
2024-11-28 09:13:21,5.20,5.20,5.20,99.90,1085845,27,19935,-68
2024-11-28 09:13:52,5.20,5.20,5.20,99.90,1086305,27,19959,-68
2024-11-28 09:14:23,5.20,5.20,5.20,99.90,1085882,27,20433,-67
2024-11-28 09:14:54,5.20,5.20,5.20,99.90,1083233,27,20031,-67
2024-11-28 09:15:24,5.20,5.20,5.20,99.90,1084147,27,20277,-68
2024-11-28 09:15:55,5.10,5.10,5.10,99.90,1078142,27,20144,-67
2024-11-28 09:16:25,5.20,5.20,5.20,99.90,1085020,27,19971,-67
2024-11-28 09:16:56,5.10,5.10,5.10,99.90,1086045,27,20277,-67
2024-11-28 09:17:26,5.10,5.10,5.10,99.90,1085467,27,19963,-67
2024-11-28 09:17:57,5.10,5.10,5.10,99.90,1083903,27,20022,-67
2024-11-28 09:18:27,5.10,5.10,5.10,99.90,1085722,27,19931,-67
2024-11-28 09:18:58,5.10,5.10,5.10,99.90,1083793,27,20484,-68
2024-11-28 09:19:29,5.10,5.10,5.10,99.90,1085785,27,20233,-68
2024-11-28 09:19:59,5.10,5.10,5.10,99.90,1085856,27,20299,-68
2024-11-28 09:20:30,5.20,5.20,5.20,99.90,1086816,27,20406,-68
2024-11-28 09:21:00,5.10,5.10,5.10,99.90,1083186,27,20046,-70
2024-11-28 09:21:31,5.10,5.10,5.10,99.90,1085790,27,19998,-67
2024-11-28 09:22:02,5.10,5.10,5.10,99.90,1083313,27,19945,-68
2024-11-28 09:22:32,5.10,5.10,5.10,99.90,1081959,27,19935,-68
2024-11-28 09:23:03,5.10,5.10,5.10,99.90,1085477,27,20059,-68
2024-11-28 09:23:33,5.10,5.10,5.10,99.90,1086072,27,20041,-68
2024-11-28 09:24:04,5.10,5.10,5.10,99.90,1085517,27,20259,-68
2024-11-28 09:24:34,5.10,5.10,5.10,99.90,1083326,27,19939,-70
2024-11-28 09:25:05,5.10,5.10,5.10,99.90,1086349,27,20329,-68
2024-11-28 09:25:35,5.20,5.20,5.20,99.90,1085867,27,19975,-69
2024-11-28 09:26:06,5.20,5.20,5.20,99.90,1086259,27,19938,-70
2024-11-28 09:26:36,5.20,5.20,5.20,99.90,1086670,27,19931,-67
2024-11-28 09:27:08,5.20,5.20,5.20,99.90,1091981,27,19942,-67
2024-11-28 09:27:38,5.20,5.20,5.20,99.90,1076531,27,19932,-67
2024-11-28 09:28:09,5.20,5.20,5.20,99.90,1086379,27,19932,-69
2024-11-28 09:28:39,5.10,5.10,5.10,99.90,1086654,27,19935,-68
2024-11-28 09:29:10,5.10,5.10,5.10,99.90,1086275,27,19937,-71
2024-11-28 09:29:40,5.10,5.10,5.10,99.90,1086583,27,19960,-69
2024-11-28 09:30:11,5.10,5.10,5.10,99.90,1086411,27,20400,-70
2024-11-28 09:30:41,5.10,5.10,5.10,99.90,1085952,27,20111,-69
2024-11-28 09:31:12,5.10,5.10,5.10,99.90,1083328,27,19938,-69
2024-11-28 09:31:43,5.10,5.10,5.10,99.90,1086295,27,20354,-68
2024-11-28 09:32:13,5.10,5.10,5.10,99.90,1086061,27,20001,-69
2024-11-28 09:32:44,5.10,5.10,5.10,99.90,1086345,27,20736,-68
2024-11-28 09:33:14,5.10,5.10,5.10,99.90,1085873,27,20002,-68
2024-11-28 09:33:45,5.00,5.00,5.00,99.90,1082644,27,19931,-69
2024-11-28 09:34:15,5.10,5.10,5.10,99.90,1082987,27,19966,-69
2024-11-28 09:34:46,5.10,5.10,5.10,99.90,1085767,27,20108,-69
2024-11-28 09:35:16,5.10,5.10,5.10,99.90,1085940,27,20132,-68
2024-11-28 09:35:47,5.10,5.10,5.10,99.90,1085892,27,19931,-68
2024-11-28 09:36:18,5.10,5.10,5.10,99.90,1085857,27,19931,-69
2024-11-28 09:36:49,5.10,5.10,5.10,99.90,1083014,27,19931,-70
2024-11-28 09:37:20,5.20,5.20,5.20,99.90,1083818,27,19965,-69
2024-11-28 09:37:50,5.10,5.10,5.10,99.90,1086924,27,19931,-71
2024-11-28 09:38:21,5.10,5.10,5.10,99.90,1086279,27,19931,-67
2024-11-28 09:38:51,5.10,5.10,5.10,99.90,1086430,27,19931,-68
2024-11-28 09:39:22,5.10,5.10,5.10,99.90,1086147,27,19943,-69
2024-11-28 09:39:52,5.10,5.10,5.10,99.90,1083428,27,19938,-70
2024-11-28 09:40:23,5.20,5.20,5.20,99.90,1086350,27,20279,-69
2024-11-28 09:40:53,5.20,5.20,5.20,99.90,1083498,27,20386,-70
2024-11-28 09:41:24,5.20,5.20,5.20,99.90,1086040,27,19938,-69
2024-11-28 09:41:54,5.10,5.10,5.10,99.90,1086357,27,19931,-69
2024-11-28 09:42:25,5.20,5.20,5.20,99.90,1085656,27,19946,-68
2024-11-28 09:42:55,5.20,5.20,5.20,99.90,1083309,27,19974,-68
2024-11-28 09:43:27,5.20,5.20,5.20,99.90,1086092,26,20326,-68
2024-11-28 09:43:57,5.20,5.20,5.20,99.90,1085708,27,20005,-68
2024-11-28 09:44:28,5.20,5.20,5.20,99.90,1083713,27,20627,-71
2024-11-28 09:44:58,5.20,5.20,5.20,99.90,1086339,27,19943,-69
2024-11-28 09:45:29,5.20,5.20,5.20,99.90,1085594,27,19978,-68
2024-11-28 09:46:00,5.20,5.20,5.20,99.90,1083865,27,20230,-67
2024-11-28 09:46:30,5.20,5.20,5.20,99.90,1086583,26,20373,-67
2024-11-28 09:47:02,5.30,5.30,5.30,99.90,1083072,27,19935,-66
2024-11-28 09:47:33,5.30,5.30,5.30,99.90,1083350,27,19959,-67
2024-11-28 09:48:04,5.30,5.30,5.30,99.90,1085958,27,19935,-69
2024-11-28 09:48:35,5.20,5.20,5.20,99.90,1085899,27,20270,-67
2024-11-28 09:49:05,5.20,5.20,5.20,99.90,1083713,27,19935,-68
2024-11-28 09:49:36,5.20,5.20,5.20,99.90,1086198,27,19968,-68
2024-11-28 09:50:08,5.20,5.20,5.20,99.90,1085806,27,19930,-68
2024-11-28 09:50:39,5.20,5.20,5.20,99.90,1076383,27,19932,-68
2024-11-28 09:51:09,5.20,5.20,5.20,99.90,1083035,27,20262,-67
2024-11-28 09:51:40,5.20,5.20,5.20,99.90,1085194,27,20359,-67
2024-11-28 09:52:11,5.20,5.20,5.20,99.90,1084896,27,19931,-70
2024-11-28 09:52:42,5.20,5.20,5.20,99.90,1082876,27,19991,-68
2024-11-28 09:53:13,5.20,5.20,5.20,99.90,1085778,27,19943,-69
2024-11-28 09:53:44,5.20,5.20,5.20,99.90,1010889,27,20979,-67
2024-11-28 09:54:14,5.20,5.20,5.20,99.90,1083317,27,20230,-69
2024-11-28 09:54:45,5.20,5.20,5.20,99.90,1083289,27,20077,-69
2024-11-28 09:55:15,5.20,5.20,5.20,99.90,1086000,27,19939,-67
2024-11-28 09:55:46,5.20,5.20,5.20,99.90,1085582,27,20008,-67
2024-11-28 09:56:16,5.20,5.20,5.20,99.90,1083474,27,20391,-67
2024-11-28 09:56:47,5.20,5.20,5.20,99.90,1085882,27,19931,-67
2024-11-28 09:57:17,5.20,5.20,5.20,99.90,1085769,27,19938,-68
2024-11-28 09:57:50,5.10,5.10,5.10,99.90,1083380,27,19938,-67
2024-11-28 09:58:20,5.20,5.20,5.20,99.90,1086220,27,20291,-67
2024-11-28 09:58:51,5.20,5.20,5.20,99.90,1086101,27,19958,-68
2024-11-28 09:59:21,5.20,5.20,5.20,99.90,1082651,27,20369,-67
2024-11-28 09:59:52,5.20,5.20,5.20,99.90,1086206,27,19942,-70
2024-11-28 10:00:23,5.20,5.20,5.20,99.90,1085771,27,20387,-69
2024-11-28 10:00:54,5.20,5.20,5.20,99.90,1083519,27,19931,-68
2024-11-28 10:01:24,5.20,5.20,5.20,99.90,1085912,27,19931,-69
2024-11-28 10:01:55,5.20,5.20,5.20,99.90,1086440,27,19931,-69
2024-11-28 10:02:25,5.20,5.20,5.20,99.90,1085693,27,20337,-69
2024-11-28 10:02:56,5.20,5.20,5.20,99.90,1083531,27,20319,-69
2024-11-28 10:03:26,5.20,5.20,5.20,99.90,1082624,27,19943,-69
2024-11-28 10:03:57,5.20,5.20,5.20,99.90,1083155,27,19931,-69
2024-11-28 10:04:27,5.20,5.20,5.20,99.90,1083376,27,20450,-69
2024-11-28 10:04:58,5.20,5.20,5.20,99.90,1085930,27,19931,-68
2024-11-28 10:05:29,5.20,5.20,5.20,99.90,1085800,27,21000,-68
2024-11-28 10:06:01,5.20,5.20,5.20,99.90,1085935,27,20470,-68
2024-11-28 10:06:31,5.20,5.20,5.20,99.90,1082631,27,19946,-67
2024-11-28 10:07:02,5.10,5.10,5.10,99.90,1083612,27,20351,-69
2024-11-28 10:07:33,5.20,5.20,5.20,99.90,1083032,27,19937,-68
2024-11-28 10:08:04,5.20,5.20,5.20,99.90,1086494,27,19931,-68
2024-11-28 10:08:35,5.20,5.20,5.20,99.90,1086432,27,19938,-69
2024-11-28 10:09:07,5.20,5.20,5.20,99.90,1085893,27,20002,-68
2024-11-28 10:09:37,5.20,5.20,5.20,99.90,1085836,27,19941,-69
2024-11-28 10:10:08,5.30,5.30,5.30,99.90,1083083,27,19997,-67
2024-11-28 10:10:39,5.30,5.30,5.30,99.90,1092970,27,20014,-67
2024-11-28 10:11:10,5.30,5.30,5.30,99.90,1087479,27,19930,-67
2024-11-28 10:11:41,5.30,5.30,5.30,99.90,1092526,27,19938,-67
2024-11-28 10:12:12,5.40,5.40,5.40,99.90,1091855,27,20036,-67
2024-11-28 10:12:43,5.30,5.30,5.30,99.90,1083464,27,19939,-66
2024-11-28 10:13:16,5.30,5.30,5.30,99.90,1086213,27,19931,-68
2024-11-28 10:13:46,5.30,5.30,5.30,99.90,1083235,27,19939,-68
2024-11-28 10:14:17,5.30,5.30,5.30,99.90,1083361,27,19942,-69
2024-11-28 10:14:47,5.40,5.40,5.40,99.90,1085746,27,19939,-69
2024-11-28 10:15:19,5.30,5.30,5.30,99.90,1085292,27,19931,-68
2024-11-28 10:15:49,5.30,5.30,5.30,99.90,1083143,27,19935,-68
2024-11-28 10:16:20,5.30,5.30,5.30,99.90,1086437,27,19982,-68
2024-11-28 10:16:50,5.30,5.30,5.30,99.90,1083141,26,19939,-69
2024-11-28 10:17:21,5.30,5.30,5.30,99.90,1085820,27,19986,-68
2024-11-28 10:17:52,5.30,5.30,5.30,99.90,1083726,27,20312,-67
2024-11-28 10:18:23,5.30,5.30,5.30,99.90,1085651,27,19958,-66
2024-11-28 10:18:53,5.40,5.40,5.40,99.90,1086402,27,19942,-69
2024-11-28 10:19:24,5.30,5.30,5.30,99.90,1086047,27,20392,-69
2024-11-28 10:19:55,5.30,5.30,5.30,99.90,1085765,27,19943,-69
2024-11-28 10:20:25,5.30,5.30,5.30,99.90,1083229,27,20770,-68
2024-11-28 10:20:56,5.30,5.30,5.30,99.90,1081080,27,19973,-67
2024-11-28 10:21:27,5.30,5.30,5.30,99.90,1082483,27,20264,-68
2024-11-28 10:21:58,5.40,5.40,5.40,99.90,1083555,27,19967,-67
2024-11-28 10:22:28,5.30,5.30,5.30,99.90,1086148,26,20221,-68
2024-11-28 10:22:59,5.40,5.40,5.40,99.90,1086411,27,20490,-68
2024-11-28 10:23:30,5.40,5.40,5.40,99.90,1085865,27,19938,-68
2024-11-28 10:24:00,5.40,5.40,5.40,99.90,1085784,27,20254,-70
2024-11-28 10:24:31,5.30,5.30,5.30,99.90,1083110,27,19934,-68
2024-11-28 10:25:02,5.30,5.30,5.30,99.90,1078307,27,20379,-69
2024-11-28 10:25:33,5.30,5.30,5.30,99.90,1090849,27,19945,-68
2024-11-28 10:26:04,5.30,5.30,5.30,99.90,1092760,27,19937,-67
2024-11-28 10:26:34,5.30,5.30,5.30,99.90,1092811,27,20373,-68
2024-11-28 10:27:05,5.30,5.30,5.30,99.90,1092545,27,20257,-68
2024-11-28 10:27:36,5.40,5.40,5.40,99.90,1082825,27,20298,-68
2024-11-28 10:28:06,5.40,5.40,5.40,99.90,1086166,27,20425,-68
2024-11-28 10:28:37,5.30,5.30,5.30,99.90,1085793,27,19939,-68
2024-11-28 10:29:08,5.30,5.30,5.30,99.90,1078425,27,20067,-68
2024-11-28 10:29:39,5.30,5.30,5.30,99.90,1078763,27,20363,-68
2024-11-28 10:30:09,5.40,5.40,5.40,99.90,1078823,27,20011,-68
2024-11-28 10:30:40,5.40,5.40,5.40,99.90,1085257,27,20362,-68
2024-11-28 10:31:10,5.40,5.40,5.40,99.90,1082193,27,20405,-68
2024-11-28 10:31:41,5.40,5.40,5.40,99.90,1092586,26,19931,-68
2024-11-28 10:32:11,5.40,5.40,5.40,99.90,1098880,26,19933,-69
2024-11-28 10:32:42,5.40,5.40,5.40,99.90,1085924,27,19931,-69
2024-11-28 10:33:13,5.40,5.40,5.40,99.90,1085764,27,19938,-69
2024-11-28 10:33:43,5.40,5.40,5.40,99.90,1082778,27,20335,-69
2024-11-28 10:34:14,5.40,5.40,5.40,99.90,1083128,27,20619,-69
2024-11-28 10:34:44,5.40,5.40,5.40,99.90,1083079,27,19931,-69
2024-11-28 10:35:15,5.40,5.40,5.40,99.90,1085676,27,20562,-68
2024-11-28 10:35:46,5.40,5.40,5.40,99.90,1085701,27,20491,-69
2024-11-28 10:36:16,5.40,5.40,5.40,99.90,1085647,27,19998,-69
2024-11-28 10:36:47,5.40,5.40,5.40,99.90,1083054,27,19938,-69
2024-11-28 10:37:20,5.40,5.40,5.40,99.90,1082851,27,19931,-68
2024-11-28 10:37:50,5.40,5.40,5.40,99.90,1086183,27,19939,-69
2024-11-28 10:38:22,5.30,5.30,5.30,99.90,1086323,27,19939,-69
2024-11-28 10:38:52,5.30,5.30,5.30,99.90,1085490,27,19935,-68
2024-11-28 10:39:23,5.30,5.30,5.30,99.90,1085286,27,20176,-69
2024-11-28 10:39:54,5.30,5.30,5.30,99.90,1086083,27,19938,-69
2024-11-28 10:40:24,5.30,5.30,5.30,99.90,1085484,27,19950,-69
2024-11-28 10:40:55,5.20,5.20,5.20,99.90,1082975,27,19931,-69
2024-11-28 10:41:25,5.30,5.30,5.30,99.90,1082881,27,19935,-68
2024-11-28 10:41:56,5.30,5.30,5.30,99.90,1085215,27,19982,-68
2024-11-28 10:42:26,5.30,5.30,5.30,99.90,1084939,27,19986,-69
2024-11-28 10:42:59,5.30,5.30,5.30,99.90,1082805,27,19938,-68
2024-11-28 10:43:31,5.30,5.30,5.30,99.90,1085771,27,19938,-68
2024-11-28 10:44:03,5.40,5.40,5.40,99.90,1085890,27,20084,-68
2024-11-28 10:44:33,5.40,5.40,5.40,99.90,1083193,27,20378,-68
2024-11-28 10:45:06,5.40,5.40,5.40,99.90,1085859,27,19943,-68
2024-11-28 10:45:37,5.40,5.40,5.40,99.90,1085586,27,20819,-68
2024-11-28 10:46:08,5.50,5.50,5.50,99.90,1083334,27,19931,-69
2024-11-28 10:46:39,5.40,5.40,5.40,99.90,1085534,27,20002,-69
2024-11-28 10:47:10,5.40,5.40,5.40,99.90,1085392,27,19935,-68
2024-11-28 10:47:40,5.40,5.40,5.40,99.90,1082434,27,19942,-68
2024-11-28 10:48:11,5.40,5.40,5.40,99.90,1085171,27,19931,-69
2024-11-28 10:48:41,5.40,5.40,5.40,99.90,1085502,27,19938,-67
2024-11-28 10:49:12,5.40,5.40,5.40,99.90,1082987,27,19933,-68
2024-11-28 10:49:43,5.40,5.40,5.40,99.90,1085520,27,20476,-68
2024-11-28 10:50:14,5.50,5.50,5.50,99.90,1085082,27,20240,-67
2024-11-28 10:50:45,5.60,5.60,5.60,99.90,1078210,27,19931,-68
2024-11-28 10:51:15,5.60,5.60,5.60,99.90,1082842,27,19931,-68
2024-11-28 10:51:46,5.60,5.60,5.60,99.90,1082692,27,20046,-68
2024-11-28 10:52:17,5.50,5.50,5.50,99.90,1085545,27,20306,-67
2024-11-28 10:52:47,5.50,5.50,5.50,99.90,1085273,27,19935,-68
2024-11-28 10:53:18,5.50,5.50,5.50,99.90,1079905,27,19931,-68
2024-11-28 10:53:48,5.50,5.50,5.50,99.90,1034059,27,19958,-68
2024-11-28 10:54:19,5.60,5.60,5.60,99.90,1082832,27,19938,-68
2024-11-28 10:54:49,5.70,5.70,5.70,99.90,1082755,27,19963,-68
2024-11-28 10:55:20,5.70,5.70,5.70,99.90,1085710,27,19955,-68
2024-11-28 10:55:52,5.70,5.70,5.70,99.90,1084893,27,19979,-68
2024-11-28 10:56:22,5.70,5.70,5.70,99.90,1082715,27,20267,-68
2024-11-28 10:56:53,5.70,5.70,5.70,99.90,1085307,27,19935,-68
2024-11-28 10:57:23,5.70,5.70,5.70,99.90,1084622,27,19955,-68
2024-11-28 10:57:54,5.70,5.70,5.70,99.90,1083242,27,20012,-68
2024-11-28 10:58:24,5.70,5.70,5.70,99.90,1085455,27,19931,-68
2024-11-28 10:58:55,5.80,5.80,5.80,99.90,1085436,27,19959,-68
2024-11-28 10:59:25,5.80,5.80,5.80,99.90,1082484,27,19942,-68
2024-11-28 10:59:56,5.90,5.90,5.90,99.90,1085686,27,20421,-68
2024-11-28 11:00:26,5.90,5.90,5.90,99.90,1085066,27,19982,-68
2024-11-28 11:00:57,6.00,6.00,6.00,99.90,1085866,27,19931,-69
2024-11-28 11:01:27,6.00,6.00,6.00,99.90,1082899,27,19943,-68
2024-11-28 11:01:58,6.00,6.00,6.00,99.90,1085467,27,19979,-68
2024-11-28 11:02:29,6.00,6.00,6.00,99.90,1085419,27,20002,-68
2024-11-28 11:02:59,6.00,6.00,6.00,99.90,1083232,27,20521,-68
2024-11-28 11:03:30,6.00,6.00,6.00,99.90,1085224,27,20005,-68
2024-11-28 11:04:00,6.10,6.10,6.10,99.90,1082939,27,19931,-68
2024-11-28 11:04:31,6.10,6.10,6.10,99.90,1082858,27,20668,-68
2024-11-28 11:05:01,6.10,6.10,6.10,99.90,1085781,27,20805,-68
2024-11-28 11:05:32,6.10,6.10,6.10,99.90,1085545,27,20258,-68
2024-11-28 11:06:05,6.10,6.10,6.10,99.90,1082058,27,20395,-68
2024-11-28 11:06:35,6.10,6.10,6.10,99.90,1085968,27,19938,-68
2024-11-28 11:07:06,6.20,6.20,6.20,99.90,1083009,27,19931,-68
2024-11-28 11:07:36,6.20,6.20,6.20,99.90,1082975,27,20366,-68
2024-11-28 11:08:07,6.20,6.20,6.20,99.90,1085789,27,20280,-69
2024-11-28 11:08:38,6.20,6.20,6.20,99.90,1086050,26,20009,-68
2024-11-28 11:09:08,6.20,6.20,6.20,99.90,1085431,27,20341,-68
2024-11-28 11:09:39,6.20,6.20,6.20,99.90,1078611,27,20581,-68
2024-11-28 11:10:10,6.30,6.30,6.30,99.90,1080647,27,20362,-68
2024-11-28 11:10:40,6.20,6.20,6.20,99.90,1085638,27,19939,-68
2024-11-28 11:11:11,6.30,6.30,6.30,99.90,1082517,27,20346,-68
2024-11-28 11:11:41,6.30,6.30,6.30,99.90,1085355,27,20264,-68
2024-11-28 11:12:12,6.30,6.30,6.30,99.90,1085382,27,19976,-67
2024-11-28 11:12:42,6.30,6.30,6.30,99.90,1082864,27,19931,-67
2024-11-28 11:13:13,6.30,6.30,6.30,99.90,1085645,27,20317,-67
2024-11-28 11:13:43,6.30,6.30,6.30,99.90,1085130,27,20283,-67
2024-11-28 11:14:14,6.30,6.30,6.30,99.90,1082682,27,20723,-67
2024-11-28 11:14:44,6.40,6.40,6.40,99.90,1085325,27,20006,-68
2024-11-28 11:15:15,6.40,6.40,6.40,99.90,1085552,27,19971,-67
2024-11-28 11:15:48,6.30,6.30,6.30,99.90,1082406,27,20651,-67
2024-11-28 11:16:19,6.30,6.30,6.30,99.90,1086128,27,20366,-68
2024-11-28 11:16:49,6.40,6.40,6.40,99.90,1085772,27,19971,-68
2024-11-28 11:17:20,6.50,6.50,6.50,99.90,1085202,27,20233,-68
2024-11-28 11:17:50,6.50,6.50,6.50,99.90,1083254,27,19954,-68
2024-11-28 11:18:21,6.50,6.50,6.50,99.90,1085930,27,19959,-68
2024-11-28 11:18:52,6.60,6.60,6.60,99.90,1082722,27,19945,-68
2024-11-28 11:19:22,6.60,6.60,6.60,99.90,1082838,27,19938,-69
2024-11-28 11:19:53,6.60,6.60,6.60,99.90,1085764,27,19943,-68
2024-11-28 11:20:24,6.60,6.60,6.60,99.90,1085410,27,20367,-71
2024-11-28 11:20:54,6.60,6.60,6.60,99.90,1083123,27,20236,-70
2024-11-28 11:21:25,6.50,6.50,6.50,99.90,1084967,27,19942,-68
2024-11-28 11:21:56,6.40,6.40,6.40,99.90,1083038,27,20338,-68
2024-11-28 11:22:27,6.50,6.50,6.50,99.90,1085750,27,19932,-68
2024-11-28 11:22:57,6.50,6.50,6.50,99.90,1085548,27,20002,-68
2024-11-28 11:23:28,6.50,6.50,6.50,99.90,1084871,27,19937,-68
2024-11-28 11:23:58,6.60,6.60,6.60,99.90,1085031,27,19971,-68
2024-11-28 11:24:29,6.50,6.50,6.50,99.90,1084993,27,20440,-68
2024-11-28 11:24:59,6.40,6.40,6.40,99.90,1083096,27,20082,-67
2024-11-28 11:25:34,6.40,6.40,6.40,99.90,1082381,27,20220,-67
2024-11-28 11:26:05,6.40,6.40,6.40,99.90,1085376,27,19931,-68
2024-11-28 11:26:35,6.40,6.40,6.40,99.90,1085352,27,19966,-68
2024-11-28 11:27:06,6.40,6.40,6.40,99.90,1085396,27,19938,-67
2024-11-28 11:27:36,6.30,6.30,6.30,99.90,1083152,27,19963,-68
2024-11-28 11:28:07,6.30,6.30,6.30,99.90,1083421,27,20001,-69
2024-11-28 11:28:38,6.20,6.20,6.20,99.90,1083286,27,19959,-68
2024-11-28 11:29:08,6.20,6.20,6.20,99.90,1086340,27,20386,-70
2024-11-28 11:29:39,6.20,6.20,6.20,99.90,1086320,27,19939,-67
2024-11-28 11:30:09,6.30,6.30,6.30,99.90,1085887,27,19931,-68
2024-11-28 11:30:40,6.30,6.30,6.30,99.90,1086203,27,19931,-69
2024-11-28 11:31:11,6.30,6.30,6.30,99.90,1083482,27,19931,-70
2024-11-28 11:31:41,6.30,6.30,6.30,99.90,1084123,27,19940,-68
2024-11-28 11:32:12,6.20,6.20,6.20,99.90,1083624,27,19931,-68
2024-11-28 11:32:43,6.20,6.20,6.20,99.90,1084120,26,19935,-68
2024-11-28 11:33:15,6.20,6.20,6.20,99.90,1086636,27,19931,-67
2024-11-28 11:33:45,6.20,6.20,6.20,99.90,1081959,27,20082,-67
2024-11-28 11:34:16,6.20,6.20,6.20,99.90,1086107,27,19959,-67
2024-11-28 11:34:46,6.20,6.20,6.20,99.90,1086021,27,20259,-67
2024-11-28 11:35:17,6.30,6.30,6.30,99.90,1083444,27,19931,-69
2024-11-28 11:35:53,6.30,6.30,6.30,99.90,1085945,27,20001,-68
2024-11-28 11:36:25,6.40,6.40,6.40,99.90,1083129,27,19931,-67
2024-11-28 11:36:55,6.40,6.40,6.40,99.90,1084019,27,19942,-68
2024-11-28 11:37:26,6.40,6.40,6.40,99.90,1082973,27,19935,-68
2024-11-28 11:37:56,6.50,6.50,6.50,99.90,1086313,27,19934,-67
2024-11-28 11:38:27,6.40,6.40,6.40,99.90,1083141,27,19966,-69
2024-11-28 11:38:57,6.40,6.40,6.40,99.90,1086470,27,19967,-68
2024-11-28 11:39:28,6.50,6.50,6.50,99.90,1085400,27,20286,-69
2024-11-28 11:39:58,6.40,6.40,6.40,99.90,1083733,27,20287,-69
2024-11-28 11:40:29,6.50,6.50,6.50,99.90,1086675,27,20457,-69
2024-11-28 11:40:59,6.40,6.40,6.40,99.90,1086532,27,20348,-69
2024-11-28 11:41:30,6.40,6.40,6.40,99.90,1086107,27,20327,-69
2024-11-28 11:42:01,6.30,6.30,6.30,99.90,1083949,27,19939,-69
2024-11-28 11:42:31,6.30,6.30,6.30,99.90,1086035,27,19931,-71
2024-11-28 11:43:02,6.30,6.30,6.30,99.90,1083670,27,20101,-69
2024-11-28 11:43:32,6.20,6.20,6.20,99.90,1083035,27,19998,-70
2024-11-28 11:44:04,6.20,6.20,6.20,99.90,1086190,27,19939,-67
2024-11-28 11:44:34,6.20,6.20,6.20,99.90,1086811,27,19935,-68
2024-11-28 11:45:07,6.20,6.20,6.20,99.90,1088971,27,19934,-70
2024-11-28 11:45:38,6.30,6.30,6.30,99.90,1077012,27,20329,-69
2024-11-28 11:46:11,6.30,6.30,6.30,99.90,1090482,27,19935,-69
2024-11-28 11:46:41,6.40,6.40,6.40,99.90,1085772,27,19976,-70
2024-11-28 11:47:12,6.40,6.40,6.40,99.90,1085224,27,20007,-68
2024-11-28 11:47:43,6.40,6.40,6.40,99.90,1083587,27,19938,-68
2024-11-28 11:48:13,6.30,6.30,6.30,99.90,1082946,27,19939,-67
2024-11-28 11:48:44,6.40,6.40,6.40,99.90,1077369,27,19932,-68
2024-11-28 11:49:14,6.40,6.40,6.40,99.90,1085984,27,19971,-69
2024-11-28 11:49:45,6.40,6.40,6.40,99.90,1085906,27,20594,-68
2024-11-28 11:50:15,6.50,6.50,6.50,99.90,1078814,27,20402,-67
2024-11-28 11:50:46,6.40,6.40,6.40,99.90,1078695,27,19942,-67
2024-11-28 11:51:17,6.50,6.50,6.50,99.90,1083130,27,19945,-68
2024-11-28 11:51:47,6.40,6.40,6.40,99.90,1082464,27,19931,-68
2024-11-28 11:52:18,6.40,6.40,6.40,99.90,1082811,27,19937,-68
2024-11-28 11:52:48,6.30,6.30,6.30,99.90,1079238,27,20242,-68
2024-11-28 11:53:19,6.40,6.40,6.40,99.90,1077432,27,21152,-68
2024-11-28 11:53:50,6.40,6.40,6.40,99.90,1050514,27,20413,-68
2024-11-28 11:54:21,6.40,6.40,6.40,99.90,1085145,27,20527,-68
2024-11-28 11:54:51,6.40,6.40,6.40,99.90,1085433,27,19932,-68
2024-11-28 11:55:22,6.40,6.40,6.40,99.90,1082169,27,19963,-67
2024-11-28 11:55:52,6.40,6.40,6.40,99.90,1085493,26,20255,-68
2024-11-28 11:56:23,6.50,6.50,6.50,99.90,1082814,27,19938,-68
2024-11-28 11:56:54,6.50,6.50,6.50,99.90,1086136,27,20392,-68
2024-11-28 11:57:24,6.50,6.50,6.50,99.90,1084971,27,20069,-68
2024-11-28 11:57:55,6.50,6.50,6.50,99.90,1083151,27,19938,-68
2024-11-28 11:58:25,6.50,6.50,6.50,99.90,1085003,27,20229,-68
2024-11-28 11:58:56,6.40,6.40,6.40,99.90,1082467,27,19960,-69
2024-11-28 11:59:26,6.50,6.50,6.50,99.90,1082308,27,19931,-69
2024-11-28 11:59:57,6.50,6.50,6.50,99.90,1085445,27,19955,-67
2024-11-28 12:00:27,6.40,6.40,6.40,99.90,1084985,27,19935,-67
2024-11-28 12:00:58,6.40,6.40,6.40,99.90,1078486,27,19938,-68
2024-11-28 12:01:29,6.40,6.40,6.40,99.90,1084845,27,19943,-67
2024-11-28 12:01:59,6.50,6.50,6.50,99.90,1082129,27,19946,-68
2024-11-28 12:02:31,6.40,6.40,6.40,99.90,1078429,27,19935,-68
2024-11-28 12:03:01,6.40,6.40,6.40,99.90,1085626,26,20575,-67
2024-11-28 12:03:32,6.30,6.30,6.30,99.90,1082321,27,20044,-68
2024-11-28 12:04:03,6.30,6.30,6.30,99.90,1085862,27,20452,-67
2024-11-28 12:04:33,6.30,6.30,6.30,99.90,1085465,27,20418,-67
2024-11-28 12:05:04,6.20,6.20,6.20,99.90,1082958,27,20041,-68
2024-11-28 12:05:34,6.20,6.20,6.20,99.90,1085645,27,19934,-68
2024-11-28 12:06:05,6.20,6.20,6.20,99.90,1085790,27,19978,-67
2024-11-28 12:06:36,6.30,6.30,6.30,99.90,1085743,27,19938,-67
2024-11-28 12:07:06,6.20,6.20,6.20,99.90,1083055,27,19943,-67
2024-11-28 12:07:37,6.20,6.20,6.20,99.90,1085663,27,19931,-67
2024-11-28 12:08:08,6.20,6.20,6.20,99.90,1085245,27,19943,-67
2024-11-28 12:08:38,6.30,6.30,6.30,99.90,1083025,27,19935,-68
2024-11-28 12:09:10,6.20,6.20,6.20,99.90,1085530,27,19931,-68
2024-11-28 12:09:41,6.20,6.20,6.20,99.90,1082547,27,20453,-68
2024-11-28 12:10:12,6.30,6.30,6.30,99.90,1075496,27,20414,-67
2024-11-28 12:10:42,6.20,6.20,6.20,99.90,1079111,27,19932,-68
2024-11-28 12:11:13,6.20,6.20,6.20,99.90,1078497,27,19940,-69
2024-11-28 12:11:43,6.20,6.20,6.20,99.90,1075684,27,19939,-68
2024-11-28 12:12:14,6.10,6.10,6.10,99.90,1085825,26,19970,-69
2024-11-28 12:12:44,6.20,6.20,6.20,99.90,1082848,27,19931,-69
2024-11-28 12:13:15,6.20,6.20,6.20,99.90,1085799,27,20001,-69
2024-11-28 12:13:46,6.20,6.20,6.20,99.90,1085814,27,20047,-70
2024-11-28 12:14:16,6.10,6.10,6.10,99.90,1085916,27,20733,-68
2024-11-28 12:14:47,6.10,6.10,6.10,99.90,1085619,27,20014,-69
2024-11-28 12:15:17,6.10,6.10,6.10,99.90,1080941,27,19931,-69
2024-11-28 12:15:48,6.10,6.10,6.10,99.90,1082863,27,19974,-69
2024-11-28 12:16:19,6.10,6.10,6.10,99.90,1085948,27,20322,-69
2024-11-28 12:16:50,6.10,6.10,6.10,99.90,1085779,27,20408,-69
2024-11-28 12:17:20,6.10,6.10,6.10,99.90,1085505,27,20172,-69
2024-11-28 12:17:51,6.10,6.10,6.10,99.90,1079555,27,20374,-69
2024-11-28 12:18:21,6.20,6.20,6.20,99.90,1080860,27,20335,-69
2024-11-28 12:18:53,6.20,6.20,6.20,99.90,1082974,27,20341,-69
2024-11-28 12:19:23,6.10,6.10,6.10,99.90,1085545,27,20331,-69
2024-11-28 12:19:54,6.10,6.10,6.10,99.90,1086086,27,19938,-69
2024-11-28 12:20:24,6.10,6.10,6.10,99.90,1085436,27,20001,-67
2024-11-28 12:20:55,6.10,6.10,6.10,99.90,1078583,27,19938,-68
2024-11-28 12:21:25,6.20,6.20,6.20,99.90,1075492,27,19932,-69
2024-11-28 12:21:56,6.20,6.20,6.20,99.90,1076102,27,20434,-68
2024-11-28 12:22:27,6.20,6.20,6.20,99.90,1084790,27,20232,-68
2024-11-28 12:22:58,6.30,6.30,6.30,99.90,1086308,27,19939,-69
2024-11-28 12:23:28,6.30,6.30,6.30,99.90,1085673,27,19956,-68
2024-11-28 12:23:59,6.30,6.30,6.30,99.90,1086306,27,19976,-67
2024-11-28 12:24:29,6.30,6.30,6.30,99.90,1083816,27,19943,-67
2024-11-28 12:25:00,6.30,6.30,6.30,99.90,1077045,27,19931,-68
2024-11-28 12:25:30,6.30,6.30,6.30,99.90,1086506,27,20558,-68
2024-11-28 12:26:01,6.30,6.30,6.30,99.90,1079901,27,20240,-68
2024-11-28 12:26:32,6.20,6.20,6.20,99.90,1086599,27,20624,-68
2024-11-28 12:27:04,6.30,6.30,6.30,99.90,1086377,27,20263,-68
2024-11-28 12:27:34,6.20,6.20,6.20,99.90,1086195,26,20165,-69
2024-11-28 12:28:05,6.20,6.20,6.20,99.90,1083223,27,19959,-68
2024-11-28 12:28:36,6.30,6.30,6.30,99.90,1083859,27,20027,-68
2024-11-28 12:29:06,6.20,6.20,6.20,99.90,1085699,27,20272,-68
2024-11-28 12:29:37,6.30,6.30,6.30,99.90,1086197,27,19931,-68
2024-11-28 12:30:08,6.30,6.30,6.30,99.90,1085926,27,19978,-68
2024-11-28 12:30:39,6.30,6.30,6.30,99.90,1086383,27,19931,-69
2024-11-28 12:31:09,6.20,6.20,6.20,99.90,1083697,27,20358,-66
2024-11-28 12:31:40,6.20,6.20,6.20,99.90,1080744,27,19931,-69
2024-11-28 12:32:10,6.20,6.20,6.20,99.90,1080704,27,20441,-69
2024-11-28 12:32:41,6.30,6.30,6.30,99.90,1085927,27,20340,-68
2024-11-28 12:33:14,6.30,6.30,6.30,99.90,1085310,27,20362,-69
2024-11-28 12:33:44,6.30,6.30,6.30,99.90,1083357,27,20336,-69
2024-11-28 12:34:15,6.30,6.30,6.30,99.90,1086418,27,19980,-69
2024-11-28 12:34:45,6.30,6.30,6.30,99.90,1083367,27,20322,-69
2024-11-28 12:35:16,6.40,6.40,6.40,99.90,1083662,27,19937,-68
2024-11-28 12:35:47,6.30,6.30,6.30,99.90,1085006,27,19998,-67
2024-11-28 12:36:17,6.40,6.40,6.40,99.90,1086277,27,19942,-67
2024-11-28 12:36:48,6.30,6.30,6.30,99.90,1083382,27,19935,-68
2024-11-28 12:37:19,6.30,6.30,6.30,99.90,1083284,27,19931,-67
2024-11-28 12:37:50,6.30,6.30,6.30,99.90,1086514,27,19942,-68
2024-11-28 12:38:20,6.30,6.30,6.30,99.90,1082924,27,19934,-67
2024-11-28 12:38:53,6.30,6.30,6.30,99.90,1085589,27,20041,-67
2024-11-28 12:39:24,6.30,6.30,6.30,99.90,1085500,27,19931,-67
2024-11-28 12:39:55,6.30,6.30,6.30,99.90,1086437,27,20052,-67
2024-11-28 12:40:26,6.30,6.30,6.30,99.90,1086364,27,20266,-68
2024-11-28 12:40:56,6.30,6.30,6.30,99.90,1082820,27,19966,-67
2024-11-28 12:41:27,6.30,6.30,6.30,99.90,1083855,27,19931,-67
2024-11-28 12:41:58,6.30,6.30,6.30,99.90,1083977,27,20536,-67
2024-11-28 12:42:28,6.30,6.30,6.30,99.90,1083276,27,19987,-69
2024-11-28 12:42:59,6.30,6.30,6.30,99.90,1086686,27,19935,-68
2024-11-28 12:43:29,6.20,6.20,6.20,99.90,1086063,27,20249,-67
2024-11-28 12:44:00,6.20,6.20,6.20,99.90,1092787,27,19938,-68
2024-11-28 12:44:30,6.20,6.20,6.20,99.90,1089929,27,19939,-67
2024-11-28 12:45:01,6.20,6.20,6.20,99.90,1090103,27,20409,-68
2024-11-28 12:45:32,6.20,6.20,6.20,99.90,1092105,27,19939,-69
2024-11-28 12:46:02,6.20,6.20,6.20,99.90,1083011,27,19943,-68
2024-11-28 12:46:33,6.20,6.20,6.20,99.90,1085675,27,19931,-68
2024-11-28 12:47:03,6.20,6.20,6.20,99.90,1083573,27,19931,-68
2024-11-28 12:47:34,6.20,6.20,6.20,99.90,1086210,27,19931,-68
2024-11-28 12:48:05,6.20,6.20,6.20,99.90,1078731,27,19971,-65
2024-11-28 12:48:35,6.20,6.20,6.20,99.90,1083829,26,19939,-68
2024-11-28 12:49:06,6.10,6.10,6.10,99.90,1083170,27,19931,-67
2024-11-28 12:49:36,6.10,6.10,6.10,99.90,1086166,27,19935,-67
2024-11-28 12:50:07,6.10,6.10,6.10,99.90,1085845,27,19959,-67
2024-11-28 12:50:37,6.10,6.10,6.10,99.90,1086280,27,20042,-67
2024-11-28 12:51:08,6.20,6.20,6.20,99.90,1086155,27,20297,-67
2024-11-28 12:51:38,6.20,6.20,6.20,99.90,1079713,27,19940,-67
2024-11-28 12:52:09,6.10,6.10,6.10,99.90,1083181,27,19935,-67
2024-11-28 12:52:39,6.10,6.10,6.10,99.90,1085889,27,19943,-69
2024-11-28 12:53:10,6.10,6.10,6.10,99.90,1086311,27,19932,-69
2024-11-28 12:53:41,6.10,6.10,6.10,99.90,1010204,27,20546,-68
2024-11-28 12:54:12,6.10,6.10,6.10,99.90,1083056,27,19979,-67
2024-11-28 12:54:42,6.10,6.10,6.10,99.90,1083125,27,20406,-68
2024-11-28 12:55:13,6.10,6.10,6.10,99.90,1086481,27,19932,-69
2024-11-28 12:55:43,6.20,6.20,6.20,99.90,1086035,27,20367,-69
2024-11-28 12:56:14,6.20,6.20,6.20,99.90,1083328,27,19938,-68
2024-11-28 12:56:45,6.20,6.20,6.20,99.90,1086177,27,19931,-69
2024-11-28 12:57:15,6.20,6.20,6.20,99.90,1083228,27,19937,-69
2024-11-28 12:57:46,6.10,6.10,6.10,99.90,1083251,27,19931,-69
2024-11-28 12:58:16,6.20,6.20,6.20,99.90,1086119,27,20431,-68
2024-11-28 12:58:47,6.10,6.10,6.10,99.90,1086538,27,20387,-68
2024-11-28 12:59:17,6.20,6.20,6.20,99.90,1083094,27,19996,-68
2024-11-28 12:59:48,6.10,6.10,6.10,99.90,1086149,27,20359,-68
2024-11-28 13:00:19,6.20,6.20,6.20,99.90,1086150,27,19938,-68
2024-11-28 13:00:54,6.20,6.20,6.20,99.90,1085980,27,19945,-68
2024-11-28 13:01:24,6.20,6.20,6.20,99.90,1083042,27,20553,-67
2024-11-28 13:01:55,6.20,6.20,6.20,99.90,1086317,27,20301,-68
2024-11-28 13:02:25,6.20,6.20,6.20,99.90,1085696,27,20272,-69
2024-11-28 13:02:56,6.20,6.20,6.20,99.90,1083387,27,20176,-67
2024-11-28 13:03:26,6.20,6.20,6.20,99.90,1085649,27,19943,-67
2024-11-28 13:03:57,6.20,6.20,6.20,99.90,1082860,27,20399,-68
2024-11-28 13:04:28,6.20,6.20,6.20,99.90,1086168,27,19935,-68
2024-11-28 13:04:58,6.20,6.20,6.20,99.90,1085849,27,19983,-68
2024-11-28 13:05:29,6.20,6.20,6.20,99.90,1085393,27,19938,-68
2024-11-28 13:05:59,6.20,6.20,6.20,99.90,1082718,27,19938,-68
2024-11-28 13:06:30,6.30,6.30,6.30,99.90,1085385,27,19938,-68
2024-11-28 13:07:00,6.30,6.30,6.30,99.90,1086515,27,19939,-69
2024-11-28 13:07:31,6.40,6.40,6.40,99.90,1085895,27,19976,-68
2024-11-28 13:08:02,6.40,6.40,6.40,99.90,1086658,27,19931,-68
2024-11-28 13:08:33,6.40,6.40,6.40,99.90,1086429,27,20936,-69
2024-11-28 13:09:04,6.40,6.40,6.40,99.90,1092388,27,19972,-68
2024-11-28 13:09:34,6.50,6.50,6.50,99.90,1089735,27,19930,-68
2024-11-28 13:10:05,6.40,6.40,6.40,99.90,1090055,27,20369,-68
2024-11-28 13:10:35,6.40,6.40,6.40,99.90,1092193,27,20011,-68
2024-11-28 13:11:06,6.40,6.40,6.40,99.90,1084608,27,20252,-68
2024-11-28 13:11:37,6.40,6.40,6.40,99.90,1085894,27,19931,-69
2024-11-28 13:12:07,6.50,6.50,6.50,99.90,1085980,27,20002,-68
2024-11-28 13:12:38,6.40,6.40,6.40,99.90,1083326,27,19943,-69
2024-11-28 13:13:09,6.40,6.40,6.40,99.90,1086362,27,19963,-68
2024-11-28 13:13:40,6.30,6.30,6.30,99.90,1078934,27,20327,-68
2024-11-28 13:14:10,6.30,6.30,6.30,99.90,1078559,27,19944,-68
2024-11-28 13:14:41,6.30,6.30,6.30,99.90,1076176,27,20002,-68
2024-11-28 13:15:11,6.30,6.30,6.30,99.90,1079021,27,20228,-68
2024-11-28 13:15:42,6.20,6.20,6.20,99.90,1085935,27,21008,-68
2024-11-28 13:16:12,6.20,6.20,6.20,99.90,1083340,27,19931,-68
2024-11-28 13:16:43,6.20,6.20,6.20,99.90,1086001,27,20250,-68
2024-11-28 13:17:14,6.20,6.20,6.20,99.90,1086103,27,19946,-68
2024-11-28 13:17:44,6.30,6.30,6.30,99.90,1083042,27,20203,-68
2024-11-28 13:18:15,6.30,6.30,6.30,99.90,1086090,27,20422,-69
2024-11-28 13:18:45,6.30,6.30,6.30,99.90,1083440,27,19994,-69
2024-11-28 13:19:16,6.30,6.30,6.30,99.90,1083295,27,19970,-68
2024-11-28 13:19:46,6.30,6.30,6.30,99.90,1085760,27,19986,-69
2024-11-28 13:20:17,6.30,6.30,6.30,99.90,1085900,27,19931,-68
2024-11-28 13:20:47,6.30,6.30,6.30,99.90,1086014,27,20023,-68
2024-11-28 13:21:18,6.30,6.30,6.30,99.90,1078074,27,19964,-68
2024-11-28 13:21:48,6.30,6.30,6.30,99.90,1086718,27,19955,-68
2024-11-28 13:22:19,6.30,6.30,6.30,99.90,1084648,27,19938,-68
2024-11-28 13:22:49,6.30,6.30,6.30,99.90,1083068,27,20013,-69
2024-11-28 13:23:20,6.30,6.30,6.30,99.90,1085547,27,19935,-68
2024-11-28 13:23:50,6.30,6.30,6.30,99.90,1085660,27,19942,-68
2024-11-28 13:24:21,6.30,6.30,6.30,99.90,1086288,27,19943,-69
2024-11-28 13:24:51,6.30,6.30,6.30,99.90,1085736,27,19983,-68
2024-11-28 13:25:23,6.30,6.30,6.30,99.90,1082952,27,19938,-69
2024-11-28 13:25:54,6.40,6.40,6.40,99.90,1083501,27,19938,-69
2024-11-28 13:26:24,6.40,6.40,6.40,99.90,1085626,27,20309,-69
2024-11-28 13:26:55,6.40,6.40,6.40,99.90,1086183,27,19943,-69
2024-11-28 13:27:25,6.30,6.30,6.30,99.90,1085501,27,19938,-69
2024-11-28 13:27:56,6.30,6.30,6.30,99.90,1083149,27,20986,-68
2024-11-28 13:28:27,6.30,6.30,6.30,99.90,1082606,27,20390,-69
2024-11-28 13:28:57,6.30,6.30,6.30,99.90,1085279,27,20256,-68
2024-11-28 13:29:28,6.30,6.30,6.30,99.90,1082543,27,19971,-68
2024-11-28 13:29:58,6.30,6.30,6.30,99.90,1086091,27,19966,-69
2024-11-28 13:30:30,6.30,6.30,6.30,99.90,1085602,27,20322,-68
2024-11-28 13:31:00,6.30,6.30,6.30,99.90,1084005,27,20500,-69
2024-11-28 13:31:31,6.30,6.30,6.30,99.90,1085541,27,20439,-68
2024-11-28 13:32:01,6.40,6.40,6.40,99.90,1083333,27,19943,-68
2024-11-28 13:32:32,6.30,6.30,6.30,99.90,1083295,27,19931,-68
2024-11-28 13:33:02,6.30,6.30,6.30,99.90,1086490,27,19984,-69
2024-11-28 13:33:33,6.30,6.30,6.30,99.90,1083031,27,20060,-69
2024-11-28 13:34:04,6.30,6.30,6.30,99.90,1086061,27,19935,-69
2024-11-28 13:34:34,6.30,6.30,6.30,99.90,1086547,27,19950,-69
2024-11-28 13:35:05,6.30,6.30,6.30,99.90,1086205,27,19939,-68
2024-11-28 13:35:36,6.30,6.30,6.30,99.90,1085770,27,20001,-69
2024-11-28 13:36:06,6.30,6.30,6.30,99.90,1083200,27,19931,-69
2024-11-28 13:36:37,6.20,6.20,6.20,99.90,1086167,27,20345,-67
2024-11-28 13:37:07,6.20,6.20,6.20,99.90,1083067,27,20022,-68
2024-11-28 13:37:38,6.20,6.20,6.20,99.90,1086232,27,19942,-70
2024-11-28 13:38:08,6.30,6.30,6.30,99.90,1085652,27,20565,-69
2024-11-28 13:38:39,6.30,6.30,6.30,99.90,1084057,27,20679,-69
2024-11-28 13:39:10,6.40,6.40,6.40,99.90,1083351,27,19938,-69
2024-11-28 13:39:41,6.40,6.40,6.40,99.90,1083269,27,19942,-69
2024-11-28 13:40:11,6.30,6.30,6.30,99.90,1085630,27,19931,-67
2024-11-28 13:40:42,6.30,6.30,6.30,99.90,1085459,27,20009,-69
2024-11-28 13:41:13,6.30,6.30,6.30,99.90,1083147,27,20283,-69
2024-11-28 13:41:43,6.30,6.30,6.30,99.90,1085430,27,20034,-69
2024-11-28 13:42:14,6.30,6.30,6.30,99.90,1082507,27,19938,-68
2024-11-28 13:42:44,6.30,6.30,6.30,99.90,1083417,27,20095,-68
2024-11-28 13:43:15,6.20,6.20,6.20,99.90,1085693,26,20498,-68
2024-11-28 13:43:50,6.20,6.20,6.20,99.90,1085768,27,20459,-69
2024-11-28 13:44:20,6.30,6.30,6.30,99.90,1083561,27,19983,-68
2024-11-28 13:44:51,6.20,6.20,6.20,99.90,1086057,27,20001,-68
2024-11-28 13:45:22,6.20,6.20,6.20,99.90,1082882,27,19931,-68
2024-11-28 13:45:52,6.20,6.20,6.20,99.90,1083575,27,19931,-68
2024-11-28 13:46:23,6.20,6.20,6.20,99.90,1083012,27,20158,-68
2024-11-28 13:46:53,6.20,6.20,6.20,99.90,1086193,27,19931,-68
2024-11-28 13:47:24,6.20,6.20,6.20,99.90,1085586,27,20524,-67
2024-11-28 13:47:55,6.20,6.20,6.20,99.90,1086209,27,19941,-68
2024-11-28 13:48:25,6.20,6.20,6.20,99.90,1085965,27,19942,-69
2024-11-28 13:48:56,6.10,6.10,6.10,99.90,1083637,27,19955,-69
2024-11-28 13:49:26,6.10,6.10,6.10,99.90,1082809,27,20298,-69
2024-11-28 13:49:57,6.10,6.10,6.10,99.90,1085756,27,19931,-69
2024-11-28 13:50:27,6.10,6.10,6.10,99.90,1085322,27,19931,-68
2024-11-28 13:50:58,6.20,6.20,6.20,99.90,1083509,27,20779,-68
2024-11-28 13:51:28,6.10,6.10,6.10,99.90,1086140,26,20303,-69
2024-11-28 13:51:59,6.10,6.10,6.10,99.90,1086233,27,20206,-69
2024-11-28 13:52:30,6.10,6.10,6.10,99.90,1083440,27,20095,-68
2024-11-28 13:53:00,6.10,6.10,6.10,99.90,1086046,27,20706,-69
2024-11-28 13:53:31,6.10,6.10,6.10,99.90,1031251,27,20551,-68
2024-11-28 13:54:01,6.10,6.10,6.10,99.90,1085975,27,20157,-70
2024-11-28 13:54:32,6.10,6.10,6.10,99.90,1083025,27,20503,-68
2024-11-28 13:55:03,6.10,6.10,6.10,99.90,1083433,27,19942,-68
2024-11-28 13:55:33,6.10,6.10,6.10,99.90,1085866,27,20379,-70
2024-11-28 13:56:04,6.10,6.10,6.10,99.90,1085753,27,19931,-68
2024-11-28 13:56:34,6.10,6.10,6.10,99.90,1086121,27,19943,-68
2024-11-28 13:57:05,6.00,6.00,6.00,99.90,1083307,27,19959,-68
2024-11-28 13:57:35,6.00,6.00,6.00,99.90,1085605,27,19966,-67
2024-11-28 13:58:06,6.00,6.00,6.00,99.90,1086137,27,19959,-68
2024-11-28 13:58:36,6.00,6.00,6.00,99.90,1086515,27,19966,-69
2024-11-28 13:59:07,6.10,6.10,6.10,99.90,1082985,27,19951,-69
2024-11-28 13:59:38,6.10,6.10,6.10,99.90,1083331,27,19931,-67
2024-11-28 14:00:08,6.10,6.10,6.10,99.90,1083093,27,19938,-68
2024-11-28 14:00:39,6.10,6.10,6.10,99.90,1083069,27,20488,-68
2024-11-28 14:01:14,6.10,6.10,6.10,99.90,1085815,27,20383,-68
2024-11-28 14:01:44,6.10,6.10,6.10,99.90,1085277,27,19938,-68
2024-11-28 14:02:15,6.10,6.10,6.10,99.90,1082914,27,19938,-68
2024-11-28 14:02:45,6.10,6.10,6.10,99.90,1085890,27,19931,-68
2024-11-28 14:03:16,6.20,6.20,6.20,99.90,1082932,27,20366,-69
2024-11-28 14:03:46,6.20,6.20,6.20,99.90,1082713,27,20416,-68
2024-11-28 14:04:17,6.20,6.20,6.20,99.90,1085906,27,20270,-68
2024-11-28 14:04:47,6.20,6.20,6.20,99.90,1085918,27,20005,-68
2024-11-28 14:05:18,6.10,6.10,6.10,99.90,1085634,27,19955,-68
2024-11-28 14:05:48,6.10,6.10,6.10,99.90,1085792,27,20341,-69
2024-11-28 14:06:19,6.10,6.10,6.10,99.90,1084922,27,20322,-69
2024-11-28 14:06:49,6.20,6.20,6.20,99.90,1085674,27,19967,-69
2024-11-28 14:07:20,6.10,6.10,6.10,99.90,1083021,27,19990,-69
2024-11-28 14:07:51,6.10,6.10,6.10,99.90,1085875,27,19935,-68
2024-11-28 14:08:21,6.10,6.10,6.10,99.90,1079148,27,19935,-69
2024-11-28 14:08:53,6.10,6.10,6.10,99.90,1083065,27,19935,-69
2024-11-28 14:09:23,6.10,6.10,6.10,99.90,1082772,27,20439,-68
2024-11-28 14:09:54,6.10,6.10,6.10,99.90,1083433,27,20087,-69
2024-11-28 14:10:24,6.10,6.10,6.10,99.90,1085539,27,19943,-69
2024-11-28 14:10:55,6.10,6.10,6.10,99.90,1085901,27,19938,-68
2024-11-28 14:11:25,6.10,6.10,6.10,99.90,1085483,27,19941,-67
2024-11-28 14:11:56,6.10,6.10,6.10,99.90,1083354,27,20002,-68
2024-11-28 14:12:27,6.10,6.10,6.10,99.90,1083263,26,19935,-68
2024-11-28 14:12:57,6.10,6.10,6.10,99.90,1086074,27,19954,-70
2024-11-28 14:13:28,6.10,6.10,6.10,99.90,1085960,27,19935,-68
2024-11-28 14:13:59,6.10,6.10,6.10,99.90,1085978,26,19931,-68
2024-11-28 14:14:30,6.10,6.10,6.10,99.90,1085827,27,19931,-67
2024-11-28 14:15:00,6.10,6.10,6.10,99.90,1086029,27,19931,-68
2024-11-28 14:15:31,6.10,6.10,6.10,99.90,1082385,27,19931,-68
2024-11-28 14:16:01,6.10,6.10,6.10,99.90,1083364,27,19931,-67
2024-11-28 14:16:32,6.10,6.10,6.10,99.90,1083941,27,19931,-68
2024-11-28 14:17:02,6.00,6.00,6.00,99.90,1083340,27,19942,-68
2024-11-28 14:17:33,6.00,6.00,6.00,99.90,1082776,27,20238,-68
2024-11-28 14:18:04,6.00,6.00,6.00,99.90,1085763,27,20266,-68
2024-11-28 14:18:35,6.00,6.00,6.00,99.90,1086111,27,19939,-69
2024-11-28 14:19:05,6.00,6.00,6.00,99.90,1080422,27,19939,-69
2024-11-28 14:19:36,6.00,6.00,6.00,99.90,1086185,27,19941,-68
2024-11-28 14:20:07,6.00,6.00,6.00,99.90,1085414,27,20376,-68
2024-11-28 14:20:37,5.90,5.90,5.90,99.90,1075953,27,19956,-68
2024-11-28 14:21:08,5.90,5.90,5.90,99.90,1078587,27,20002,-69
2024-11-28 14:21:38,5.90,5.90,5.90,99.90,1078588,27,19943,-68
2024-11-28 14:22:09,5.90,5.90,5.90,99.90,1079391,27,20267,-68
2024-11-28 14:22:39,5.90,5.90,5.90,99.90,1083632,27,19938,-67
2024-11-28 14:23:10,5.90,5.90,5.90,99.90,1085840,27,19937,-73
2024-11-28 14:23:40,5.90,5.90,5.90,99.90,1083480,27,19960,-68
2024-11-28 14:24:11,5.90,5.90,5.90,99.90,1086079,27,19982,-66
2024-11-28 14:24:42,5.90,5.90,5.90,99.90,1083172,27,20535,-68
2024-11-28 14:25:12,5.90,5.90,5.90,99.90,1085730,27,19943,-68
2024-11-28 14:25:43,5.90,5.90,5.90,99.90,1085626,27,19931,-67
2024-11-28 14:26:13,6.00,6.00,6.00,99.90,1083577,27,21068,-68
2024-11-28 14:26:44,6.00,6.00,6.00,99.90,1086267,27,20346,-68
2024-11-28 14:27:15,6.00,6.00,6.00,99.90,1086184,27,20392,-68
2024-11-28 14:27:45,5.90,5.90,5.90,99.90,1082868,27,20410,-70
2024-11-28 14:28:16,5.90,5.90,5.90,99.90,1082994,27,19931,-68
2024-11-28 14:28:46,5.90,5.90,5.90,99.90,1086455,27,20480,-68
2024-11-28 14:29:21,5.90,5.90,5.90,99.90,1082804,27,19986,-68
2024-11-28 14:29:52,5.90,5.90,5.90,99.90,1083209,27,20005,-68
2024-11-28 14:30:22,5.90,5.90,5.90,99.90,1086097,27,19939,-67
2024-11-28 14:30:53,5.90,5.90,5.90,99.90,1083454,27,19940,-68
2024-11-28 14:31:23,5.90,5.90,5.90,99.90,1085938,27,19959,-68
2024-11-28 14:31:54,5.90,5.90,5.90,99.90,1086270,26,19931,-68
2024-11-28 14:32:25,5.90,5.90,5.90,99.90,1085752,27,20027,-68
2024-11-28 14:32:55,5.90,5.90,5.90,99.90,1080545,27,20421,-68
2024-11-28 14:33:26,5.80,5.80,5.80,99.90,1082677,27,19931,-68
2024-11-28 14:33:56,5.80,5.80,5.80,99.90,1092642,27,19930,-68
2024-11-28 14:34:27,5.80,5.80,5.80,99.90,1092219,27,19960,-68
2024-11-28 14:34:57,5.80,5.80,5.80,99.90,1091629,26,20405,-68
2024-11-28 14:35:28,5.90,5.90,5.90,99.90,1089072,27,20411,-68
2024-11-28 14:36:00,5.90,5.90,5.90,99.90,1089949,27,19934,-69
2024-11-28 14:36:30,5.90,5.90,5.90,99.90,1091809,27,19936,-69
2024-11-28 14:37:01,5.90,5.90,5.90,99.90,1089517,27,19938,-68
2024-11-28 14:37:31,5.90,5.90,5.90,99.90,1092012,27,20141,-68
2024-11-28 14:38:02,5.90,5.90,5.90,99.90,1091890,27,20413,-68
2024-11-28 14:38:34,5.90,5.90,5.90,99.90,1089441,27,19941,-69
2024-11-28 14:39:04,5.90,5.90,5.90,99.90,1089341,27,19937,-67
2024-11-28 14:39:35,5.90,5.90,5.90,99.90,1091969,27,19941,-69
2024-11-28 14:40:05,5.80,5.80,5.80,99.90,1089425,27,19930,-68
2024-11-28 14:40:36,5.90,5.90,5.90,99.90,1091857,27,20366,-68
2024-11-28 14:41:07,5.90,5.90,5.90,99.90,1092233,27,19946,-69
2024-11-28 14:41:37,5.90,5.90,5.90,99.90,1092347,27,19930,-69
2024-11-28 14:42:08,5.90,5.90,5.90,99.90,1086491,27,19934,-68
2024-11-28 14:42:38,5.90,5.90,5.90,99.90,1092613,27,20405,-68
2024-11-28 14:43:09,5.90,5.90,5.90,99.90,1092138,27,20463,-67
2024-11-28 14:43:39,5.90,5.90,5.90,99.90,1085358,27,19938,-67
2024-11-28 14:44:10,5.90,5.90,5.90,99.90,1078169,27,20406,-67
2024-11-28 14:44:41,5.90,5.90,5.90,99.90,1075493,27,19932,-68
2024-11-28 14:45:11,5.90,5.90,5.90,99.90,1074928,27,19939,-68
2024-11-28 14:45:42,5.90,5.90,5.90,99.90,1082488,27,20010,-67
2024-11-28 14:46:12,5.90,5.90,5.90,99.90,1092475,27,19971,-68
2024-11-28 14:46:43,5.90,5.90,5.90,99.90,1092778,27,19930,-69
2024-11-28 14:47:14,5.90,5.90,5.90,99.90,1092140,27,19954,-68
2024-11-28 14:47:44,5.80,5.80,5.80,99.90,1089342,27,19963,-68
2024-11-28 14:48:16,5.80,5.80,5.80,99.90,1092313,27,19934,-68
2024-11-28 14:48:47,5.80,5.80,5.80,99.90,1089331,27,19931,-68
2024-11-28 14:49:19,5.80,5.80,5.80,99.90,1089201,27,20376,-68
2024-11-28 14:49:49,5.80,5.80,5.80,99.90,1092058,27,19930,-69
2024-11-28 14:50:20,5.90,5.90,5.90,99.90,1092431,27,20402,-70
2024-11-28 14:50:51,5.90,5.90,5.90,99.90,1092214,27,19946,-68
2024-11-28 14:51:21,5.90,5.90,5.90,99.90,1091822,27,20317,-67
2024-11-28 14:51:52,5.90,5.90,5.90,99.90,1089835,27,19930,-68
2024-11-28 14:52:22,5.90,5.90,5.90,99.90,1092152,27,20570,-68
2024-11-28 14:52:53,5.90,5.90,5.90,99.90,1086631,27,19982,-68
2024-11-28 14:53:24,5.90,5.90,5.90,99.90,1064182,27,20045,-69
2024-11-28 14:53:55,5.90,5.90,5.90,99.90,1077655,27,20483,-69
2024-11-28 14:54:25,5.90,5.90,5.90,99.90,1092057,27,19962,-68
2024-11-28 14:54:56,5.90,5.90,5.90,99.90,1089879,27,20062,-69
2024-11-28 14:55:27,5.90,5.90,5.90,99.90,1085111,27,19978,-67
2024-11-28 14:55:58,6.00,6.00,6.00,99.90,1082651,27,20374,-68
2024-11-28 14:56:28,6.00,6.00,6.00,99.90,1078319,27,20288,-68
2024-11-28 14:56:59,5.90,5.90,5.90,99.90,1075971,27,20312,-67
2024-11-28 14:57:29,5.90,5.90,5.90,99.90,1082110,27,20258,-68
2024-11-28 14:58:00,5.90,5.90,5.90,99.90,1082699,27,19959,-67
2024-11-28 14:58:30,5.90,5.90,5.90,99.90,1089385,27,19935,-69
2024-11-28 14:59:01,5.90,5.90,5.90,99.90,1092393,27,20213,-69
2024-11-28 14:59:31,5.80,5.80,5.80,99.90,1089110,27,19997,-69
2024-11-28 15:00:02,5.80,5.80,5.80,99.90,1089756,27,19931,-69
2024-11-28 15:00:33,5.80,5.80,5.80,99.90,1091918,27,19970,-68
2024-11-28 15:01:03,5.80,5.80,5.80,99.90,1089770,27,20373,-67
2024-11-28 15:01:34,5.80,5.80,5.80,99.90,1092258,27,20270,-67
2024-11-28 15:02:06,5.80,5.80,5.80,99.90,1091815,27,19943,-68
2024-11-28 15:02:36,5.80,5.80,5.80,99.90,1083853,27,19968,-68
2024-11-28 15:03:07,5.80,5.80,5.80,99.90,1090437,27,19987,-68
2024-11-28 15:03:37,5.80,5.80,5.80,99.90,1092551,27,19930,-67
2024-11-28 15:04:08,5.80,5.80,5.80,99.90,1090500,27,19931,-69
2024-11-28 15:04:39,5.80,5.80,5.80,99.90,1093073,27,19985,-69
2024-11-28 15:05:10,5.80,5.80,5.80,99.90,1092884,27,19942,-69
2024-11-28 15:05:40,5.90,5.90,5.90,99.90,1092797,27,19937,-68
2024-11-28 15:06:11,5.90,5.90,5.90,99.90,1084047,27,19931,-68
2024-11-28 15:06:41,5.90,5.90,5.90,99.90,1083767,27,19937,-67
2024-11-28 15:07:12,5.90,5.90,5.90,99.90,1084176,27,19931,-67
2024-11-28 15:07:42,5.90,5.90,5.90,99.90,1087171,27,20030,-68
2024-11-28 15:08:13,5.90,5.90,5.90,99.90,1086747,27,19939,-68
2024-11-28 15:08:44,5.90,5.90,5.90,99.90,1087303,27,19978,-67
2024-11-28 15:09:14,5.90,5.90,5.90,99.90,1084162,27,19939,-69
2024-11-28 15:09:45,5.90,5.90,5.90,99.90,1083985,27,20415,-68
2024-11-28 15:10:15,5.90,5.90,5.90,99.90,1083913,27,20611,-68
2024-11-28 15:10:46,5.90,5.90,5.90,99.90,1086657,27,20382,-67
2024-11-28 15:11:17,5.90,5.90,5.90,99.90,1084367,27,19972,-67
2024-11-28 15:11:47,5.90,5.90,5.90,99.90,1081531,27,20366,-68
2024-11-28 15:12:18,5.90,5.90,5.90,99.90,1086914,27,19931,-69
2024-11-28 15:12:49,5.90,5.90,5.90,99.90,1084486,27,19931,-69
2024-11-28 15:13:19,5.80,5.80,5.80,99.90,1083962,27,20245,-69
2024-11-28 15:13:50,5.80,5.80,5.80,99.90,1087039,27,19932,-68
2024-11-28 15:14:21,5.80,5.80,5.80,99.90,1087087,27,19931,-68
2024-11-28 15:14:51,5.80,5.80,5.80,99.90,1086710,27,19931,-68
2024-11-28 15:15:22,5.80,5.80,5.80,99.90,1084020,27,19931,-70
2024-11-28 15:15:53,5.80,5.80,5.80,99.90,1084006,27,19931,-69
2024-11-28 15:16:23,5.80,5.80,5.80,99.90,1086907,27,19938,-68
2024-11-28 15:16:54,5.80,5.80,5.80,99.90,1086890,27,19955,-69
2024-11-28 15:17:25,5.80,5.80,5.80,99.90,1086014,27,19931,-70
2024-11-28 15:17:55,5.70,5.70,5.70,99.90,1086630,27,19939,-68
2024-11-28 15:18:26,5.70,5.70,5.70,99.90,1085798,27,20485,-69
2024-11-28 15:18:56,5.70,5.70,5.70,99.90,1083592,27,19986,-67
2024-11-28 15:19:27,5.70,5.70,5.70,99.90,1080312,27,20358,-68
2024-11-28 15:19:57,5.70,5.70,5.70,99.90,1083922,27,20308,-68
2024-11-28 15:20:28,5.70,5.70,5.70,99.90,1086237,27,19966,-68
2024-11-28 15:20:58,5.60,5.60,5.60,99.90,1086618,27,20523,-68
2024-11-28 15:21:29,5.60,5.60,5.60,99.90,1086153,27,20194,-68
2024-11-28 15:22:00,5.60,5.60,5.60,99.90,1083985,27,20013,-68
2024-11-28 15:22:30,5.70,5.70,5.70,99.90,1083358,27,20222,-68
2024-11-28 15:23:01,5.60,5.60,5.60,99.90,1086482,27,20253,-68
2024-11-28 15:23:31,5.60,5.60,5.60,99.90,1084799,27,20234,-68
2024-11-28 15:24:02,5.70,5.70,5.70,99.90,1085879,27,19955,-69
2024-11-28 15:24:32,5.60,5.60,5.60,99.90,1083425,27,19942,-69
2024-11-28 15:25:04,5.60,5.60,5.60,99.90,1084080,27,19974,-69
2024-11-28 15:25:35,5.60,5.60,5.60,99.90,1099732,26,19930,-68
2024-11-28 15:26:05,5.60,5.60,5.60,99.90,1097576,26,20359,-68
2024-11-28 15:26:36,5.60,5.60,5.60,99.90,1097490,26,19931,-68
2024-11-28 15:27:07,5.70,5.70,5.70,99.90,1099466,26,19970,-70
2024-11-28 15:27:38,5.60,5.60,5.60,99.90,1083583,27,19931,-68
2024-11-28 15:28:10,5.60,5.60,5.60,99.90,1086702,27,19938,-68
2024-11-28 15:28:40,5.60,5.60,5.60,99.90,1086855,27,19931,-68
2024-11-28 15:29:11,5.60,5.60,5.60,99.90,1083559,27,19931,-68
2024-11-28 15:29:41,5.60,5.60,5.60,99.90,1086411,27,19931,-68
2024-11-28 15:30:12,5.60,5.60,5.60,99.90,1086444,27,20377,-70
2024-11-28 15:30:42,5.60,5.60,5.60,99.90,1083733,27,19931,-67
2024-11-28 15:31:13,5.60,5.60,5.60,99.90,1086522,27,19935,-70
2024-11-28 15:31:43,5.60,5.60,5.60,99.90,1083014,27,19941,-67
2024-11-28 15:32:14,5.60,5.60,5.60,99.90,1086194,27,19935,-67
2024-11-28 15:32:45,5.70,5.70,5.70,99.90,1083704,27,19943,-69
2024-11-28 15:33:15,5.70,5.70,5.70,99.90,1086715,27,19986,-68
2024-11-28 15:33:46,5.70,5.70,5.70,99.90,1083248,27,20330,-68
2024-11-28 15:34:16,5.70,5.70,5.70,99.90,1083605,27,19931,-68
2024-11-28 15:34:47,5.70,5.70,5.70,99.90,1086056,27,19951,-69
2024-11-28 15:35:19,5.70,5.70,5.70,99.90,1086135,27,20003,-69
2024-11-28 15:35:49,5.70,5.70,5.70,99.90,1083594,27,20350,-68
2024-11-28 15:36:20,5.70,5.70,5.70,99.90,1086253,27,19935,-69
2024-11-28 15:36:51,5.70,5.70,5.70,99.90,1083578,27,19942,-69
2024-11-28 15:37:21,5.70,5.70,5.70,99.90,1085853,27,20381,-68
2024-11-28 15:37:52,5.70,5.70,5.70,99.90,1086270,27,19943,-68
2024-11-28 15:38:23,5.70,5.70,5.70,99.90,1086383,27,20287,-68
2024-11-28 15:38:53,5.70,5.70,5.70,99.90,1086395,27,20312,-68
2024-11-28 15:39:24,5.70,5.70,5.70,99.90,1086340,27,19946,-68
2024-11-28 15:39:54,5.70,5.70,5.70,99.90,1083954,27,19975,-68
2024-11-28 15:40:25,5.70,5.70,5.70,99.90,1083578,27,19963,-69
2024-11-28 15:40:55,5.70,5.70,5.70,99.90,1083914,27,19931,-68
2024-11-28 15:41:26,5.60,5.60,5.60,99.90,1083496,27,20318,-69
2024-11-28 15:41:56,5.60,5.60,5.60,99.90,1086792,27,20262,-69
2024-11-28 15:42:27,5.70,5.70,5.70,99.90,1083659,27,19967,-69
2024-11-28 15:42:57,5.60,5.60,5.60,99.90,1087028,27,19963,-69
2024-11-28 15:43:28,5.70,5.70,5.70,99.90,1100095,26,19936,-69
2024-11-28 15:43:58,5.70,5.70,5.70,99.90,1093056,26,20307,-69
2024-11-28 15:44:29,5.70,5.70,5.70,99.90,1093098,26,19931,-68
2024-11-28 15:45:00,5.70,5.70,5.70,99.90,1093362,27,20465,-69
2024-11-28 15:45:31,5.70,5.70,5.70,99.90,1085705,27,20455,-68
2024-11-28 15:46:02,5.70,5.70,5.70,99.90,1088566,27,20052,-68
2024-11-28 15:46:32,5.70,5.70,5.70,99.90,1089619,27,19934,-69
2024-11-28 15:47:03,5.70,5.70,5.70,99.90,1086786,27,20020,-68
2024-11-28 15:47:34,5.70,5.70,5.70,99.90,1083554,27,20367,-67
2024-11-28 15:48:04,5.70,5.70,5.70,99.90,1087021,27,20445,-68
2024-11-28 15:48:35,5.70,5.70,5.70,99.90,1086556,26,19938,-69
2024-11-28 15:49:05,5.80,5.80,5.80,99.90,1082746,27,19931,-67
2024-11-28 15:49:36,5.80,5.80,5.80,99.90,1083697,27,19946,-67
2024-11-28 15:50:07,5.70,5.70,5.70,99.90,1086266,27,19998,-68
2024-11-28 15:50:37,5.80,5.80,5.80,99.90,1084398,27,19938,-68
2024-11-28 15:51:08,5.80,5.80,5.80,99.90,1086981,27,19943,-68
2024-11-28 15:51:38,5.70,5.70,5.70,99.90,1083439,27,19931,-68
2024-11-28 15:52:09,5.70,5.70,5.70,99.90,1086875,27,19938,-67
2024-11-28 15:52:39,5.70,5.70,5.70,99.90,1085353,27,20001,-68
2024-11-28 15:53:13,5.70,5.70,5.70,99.90,1086052,27,20481,-68
2024-11-28 15:53:43,5.70,5.70,5.70,99.90,1027481,27,20541,-68
2024-11-28 15:54:14,5.70,5.70,5.70,99.90,1079811,27,19931,-67
2024-11-28 15:54:44,5.70,5.70,5.70,99.90,1082254,27,21158,-68
2024-11-28 15:55:15,5.70,5.70,5.70,99.90,1084076,27,20441,-67
2024-11-28 15:55:45,5.70,5.70,5.70,99.90,1085852,27,19946,-69
2024-11-28 15:56:16,5.70,5.70,5.70,99.90,1083607,27,19931,-68
2024-11-28 15:56:46,5.70,5.70,5.70,99.90,1086368,27,20711,-68
2024-11-28 15:57:17,5.60,5.60,5.60,99.90,1085496,27,20365,-68
2024-11-28 15:57:47,5.60,5.60,5.60,99.90,1083562,27,19950,-68
2024-11-28 15:58:18,5.60,5.60,5.60,99.90,1086270,27,19938,-68
2024-11-28 15:58:49,5.60,5.60,5.60,99.90,1086432,27,19931,-68
2024-11-28 15:59:19,5.60,5.60,5.60,99.90,1083568,27,19931,-68
2024-11-28 15:59:50,5.60,5.60,5.60,99.90,1086523,27,20386,-68
2024-11-28 16:00:21,5.60,5.60,5.60,99.90,1084151,27,20388,-68
2024-11-28 16:00:51,5.60,5.60,5.60,99.90,1084278,27,19943,-67
2024-11-28 16:01:22,5.60,5.60,5.60,99.90,1086211,27,19931,-69
2024-11-28 16:01:53,5.60,5.60,5.60,99.90,1086229,27,20054,-70
2024-11-28 16:02:24,5.60,5.60,5.60,99.90,1086067,27,20005,-66
2024-11-28 16:02:54,5.50,5.50,5.50,99.90,1085727,27,19935,-67
2024-11-28 16:03:25,5.50,5.50,5.50,99.90,1082656,27,19967,-67
2024-11-28 16:03:55,5.40,5.40,5.40,99.90,1086346,27,19950,-68
2024-11-28 16:04:26,5.40,5.40,5.40,99.90,1083387,27,19976,-68
2024-11-28 16:04:56,5.40,5.40,5.40,99.90,1086738,27,20014,-68
2024-11-28 16:05:27,5.40,5.40,5.40,99.90,1085806,26,19967,-68
2024-11-28 16:05:58,5.40,5.40,5.40,99.90,1083955,27,20473,-69
2024-11-28 16:06:29,5.40,5.40,5.40,99.90,1086108,27,20002,-67
2024-11-28 16:06:59,5.40,5.40,5.40,99.90,1083740,27,20963,-69
2024-11-28 16:07:30,5.40,5.40,5.40,99.90,1083541,27,20314,-67
2024-11-28 16:08:00,5.40,5.40,5.40,99.90,1083832,27,20472,-68
2024-11-28 16:08:31,5.40,5.40,5.40,99.90,1086048,27,20728,-68
2024-11-28 16:09:02,5.40,5.40,5.40,99.90,1086540,27,19967,-68
2024-11-28 16:09:32,5.30,5.30,5.30,99.90,1085793,27,20073,-69
2024-11-28 16:10:03,5.30,5.30,5.30,99.90,1083136,27,20458,-68
2024-11-28 16:10:34,5.40,5.40,5.40,99.90,1085845,27,19963,-69
2024-11-28 16:11:05,5.40,5.40,5.40,99.90,1082682,27,19931,-68
2024-11-28 16:11:35,5.40,5.40,5.40,99.90,1086092,27,19966,-68
2024-11-28 16:12:06,5.40,5.40,5.40,99.90,1084947,27,19931,-69
2024-11-28 16:12:36,5.40,5.40,5.40,99.90,1083958,27,19958,-69
2024-11-28 16:13:07,5.40,5.40,5.40,99.90,1082546,27,19935,-68
2024-11-28 16:13:38,5.40,5.40,5.40,99.90,1078310,27,19950,-68
2024-11-28 16:14:08,5.40,5.40,5.40,99.90,1086131,27,19935,-68
2024-11-28 16:14:39,5.40,5.40,5.40,99.90,1078771,27,19938,-69
2024-11-28 16:15:09,5.40,5.40,5.40,99.90,1086246,27,19931,-68
2024-11-28 16:15:40,5.30,5.30,5.30,99.90,1085849,27,20351,-69
2024-11-28 16:16:11,5.40,5.40,5.40,99.90,1080500,27,19931,-68
2024-11-28 16:16:41,5.30,5.30,5.30,99.90,1086296,27,20416,-69
2024-11-28 16:17:12,5.40,5.40,5.40,99.90,1085662,27,20266,-67
2024-11-28 16:17:42,5.40,5.40,5.40,99.90,1078205,27,19943,-68
2024-11-28 16:18:13,5.40,5.40,5.40,99.90,1086173,27,20058,-68
2024-11-28 16:18:44,5.30,5.30,5.30,99.90,1083386,27,20024,-70
2024-11-28 16:19:14,5.40,5.40,5.40,99.90,1086259,27,20246,-68
2024-11-28 16:19:45,5.30,5.30,5.30,99.90,1086144,27,19931,-68
2024-11-28 16:20:15,5.30,5.30,5.30,99.90,1083284,27,20107,-69
2024-11-28 16:20:46,5.30,5.30,5.30,99.90,1083575,27,19993,-70
2024-11-28 16:21:16,5.40,5.40,5.40,99.90,1086797,27,19931,-68
2024-11-28 16:21:47,5.30,5.30,5.30,99.90,1083594,27,19931,-68
2024-11-28 16:22:18,5.30,5.30,5.30,99.90,1086450,27,20383,-68
2024-11-28 16:22:48,5.30,5.30,5.30,99.90,1083652,27,19931,-70
2024-11-28 16:23:19,5.30,5.30,5.30,99.90,1086171,27,19931,-68
2024-11-28 16:23:49,5.30,5.30,5.30,99.90,1085779,27,20006,-67
2024-11-28 16:24:20,5.30,5.30,5.30,99.90,1086495,27,20002,-68
2024-11-28 16:24:50,5.30,5.30,5.30,99.90,1086549,27,20294,-68
2024-11-28 16:25:21,5.40,5.40,5.40,99.90,1086232,27,20351,-67
2024-11-28 16:25:52,5.30,5.30,5.30,99.90,1086722,27,20442,-67
2024-11-28 16:26:22,5.40,5.40,5.40,99.90,1086397,27,19939,-67
2024-11-28 16:26:53,5.40,5.40,5.40,99.90,1086472,27,20002,-67
2024-11-28 16:27:23,5.40,5.40,5.40,99.90,1085913,27,20005,-68
2024-11-28 16:27:54,5.40,5.40,5.40,99.90,1083875,27,19938,-69
2024-11-28 16:28:24,5.40,5.40,5.40,99.90,1083412,27,19931,-68
2024-11-28 16:28:55,5.40,5.40,5.40,99.90,1086439,27,19931,-69
2024-11-28 16:29:25,5.40,5.40,5.40,99.90,1086311,27,19938,-69
2024-11-28 16:29:56,5.40,5.40,5.40,99.90,1086495,27,19931,-67
2024-11-28 16:30:26,5.40,5.40,5.40,99.90,1085837,27,19939,-68
2024-11-28 16:30:57,5.40,5.40,5.40,99.90,1084288,27,19931,-68
2024-11-28 16:31:27,5.40,5.40,5.40,99.90,1086158,27,19937,-68
2024-11-28 16:31:58,5.40,5.40,5.40,99.90,1086949,27,19930,-68
2024-11-28 16:32:28,5.40,5.40,5.40,99.90,1086597,27,19943,-68
2024-11-28 16:32:59,5.40,5.40,5.40,99.90,1086660,27,20656,-67
2024-11-28 16:33:29,5.40,5.40,5.40,99.90,1085839,27,20066,-67
2024-11-28 16:34:00,5.40,5.40,5.40,99.90,1083803,27,20550,-67
2024-11-28 16:34:31,5.40,5.40,5.40,99.90,1082818,27,20497,-68
2024-11-28 16:35:01,5.40,5.40,5.40,99.90,1085975,27,20562,-67
2024-11-28 16:35:32,5.40,5.40,5.40,99.90,1085831,27,20459,-68
2024-11-28 16:36:03,5.40,5.40,5.40,99.90,1086501,27,20283,-69
2024-11-28 16:36:34,5.30,5.30,5.30,99.90,1085664,27,20338,-69
2024-11-28 16:37:04,5.30,5.30,5.30,99.90,1083170,27,19938,-69
2024-11-28 16:37:35,5.40,5.40,5.40,99.90,1083046,27,19931,-67
2024-11-28 16:38:05,5.30,5.30,5.30,99.90,1083710,27,20366,-67
2024-11-28 16:38:36,5.30,5.30,5.30,99.90,1087010,27,19938,-68
2024-11-28 16:39:07,5.20,5.20,5.20,99.90,1083805,27,19931,-68
2024-11-28 16:39:37,5.30,5.30,5.30,99.90,1085629,27,20141,-67
2024-11-28 16:40:08,5.30,5.30,5.30,99.90,1083478,27,20371,-68
2024-11-28 16:40:38,5.30,5.30,5.30,99.90,1086537,27,20312,-67
2024-11-28 16:41:09,5.30,5.30,5.30,99.90,1084609,27,19999,-68
2024-11-28 16:41:39,5.20,5.20,5.20,99.90,1083782,27,20173,-68
2024-11-28 16:42:10,5.30,5.30,5.30,99.90,1086148,27,20352,-68
2024-11-28 16:42:41,5.30,5.30,5.30,99.90,1087004,27,19931,-68
2024-11-28 16:43:11,5.30,5.30,5.30,99.90,1086563,27,19935,-69
2024-11-28 16:43:42,5.30,5.30,5.30,99.90,1086261,27,19943,-68
2024-11-28 16:44:12,5.20,5.20,5.20,99.90,1084559,27,19931,-68
2024-11-28 16:44:43,5.30,5.30,5.30,99.90,1091270,27,20972,-68
2024-11-28 16:45:13,5.20,5.20,5.20,99.90,1090586,27,20254,-68
2024-11-28 16:45:44,5.20,5.20,5.20,99.90,1081647,27,19931,-68
2024-11-28 16:46:14,5.20,5.20,5.20,99.90,1089803,27,20576,-68
2024-11-28 16:46:45,5.10,5.10,5.10,99.90,1087962,27,19975,-69
2024-11-28 16:47:15,5.10,5.10,5.10,99.90,1084976,27,19987,-68
2024-11-28 16:47:46,5.10,5.10,5.10,99.90,1080260,27,20188,-68
2024-11-28 16:48:17,5.20,5.20,5.20,99.90,1077089,27,20394,-67
2024-11-28 16:48:47,5.20,5.20,5.20,99.90,1083443,27,19935,-69
2024-11-28 16:49:18,5.20,5.20,5.20,99.90,1086272,27,20302,-68
2024-11-28 16:49:48,5.10,5.10,5.10,99.90,1092651,27,20324,-69
2024-11-28 16:50:19,5.10,5.10,5.10,99.90,1092947,27,19970,-68
2024-11-28 16:50:49,5.20,5.20,5.20,99.90,1090361,26,20061,-68
2024-11-28 16:51:20,5.20,5.20,5.20,99.90,1086932,27,19976,-68
2024-11-28 16:51:50,5.20,5.20,5.20,99.90,1088983,27,19931,-68
2024-11-28 16:52:21,5.20,5.20,5.20,99.90,1086016,27,19931,-68
2024-11-28 16:52:54,5.20,5.20,5.20,99.90,1084876,27,19943,-68
2024-11-28 16:53:25,5.20,5.20,5.20,99.90,1060971,27,20002,-68
2024-11-28 16:53:55,5.20,5.20,5.20,99.90,1084839,27,19931,-68
2024-11-28 16:54:26,5.20,5.20,5.20,99.90,1083705,27,20259,-68
2024-11-28 16:54:57,5.20,5.20,5.20,99.90,1084401,27,20333,-68
2024-11-28 16:55:28,5.20,5.20,5.20,99.90,1082532,27,20511,-69
2024-11-28 16:55:58,5.20,5.20,5.20,99.90,1085866,27,20401,-68
2024-11-28 16:56:29,5.20,5.20,5.20,99.90,1084856,27,19936,-68
2024-11-28 16:56:59,5.20,5.20,5.20,99.90,1083542,27,19932,-71
2024-11-28 16:57:30,5.20,5.20,5.20,99.90,1083319,27,19943,-68
2024-11-28 16:58:01,5.20,5.20,5.20,99.90,1085869,27,19931,-68
2024-11-28 16:58:31,5.20,5.20,5.20,99.90,1086499,27,19935,-67
2024-11-28 16:59:02,5.20,5.20,5.20,99.90,1085900,27,19931,-66
2024-11-28 16:59:32,5.10,5.10,5.10,99.90,1082499,27,20360,-67
2024-11-28 17:00:03,5.10,5.10,5.10,99.90,1086337,27,19931,-67
2024-11-28 17:00:33,5.20,5.20,5.20,99.90,1085737,27,19942,-67
2024-11-28 17:01:04,5.10,5.10,5.10,99.90,1084068,27,19931,-67
2024-11-28 17:01:35,5.10,5.10,5.10,99.90,1092788,27,20750,-67
2024-11-28 17:02:05,5.10,5.10,5.10,99.90,1092583,26,20479,-68
2024-11-28 17:02:36,5.10,5.10,5.10,99.90,1092938,27,19946,-68
2024-11-28 17:03:07,5.10,5.10,5.10,99.90,1092783,27,19963,-67
2024-11-28 17:03:37,5.10,5.10,5.10,99.90,1085726,27,19931,-68
2024-11-28 17:04:08,5.10,5.10,5.10,99.90,1083860,27,19931,-67
2024-11-28 17:04:38,5.10,5.10,5.10,99.90,1086559,27,20450,-67
2024-11-28 17:05:09,5.10,5.10,5.10,99.90,1085389,27,20523,-67
2024-11-28 17:05:40,5.00,5.00,5.00,99.90,1085733,27,20330,-67
2024-11-28 17:06:10,5.10,5.10,5.10,99.90,1086066,27,20003,-67
2024-11-28 17:06:41,5.00,5.00,5.00,99.90,1083620,27,19991,-67
2024-11-28 17:07:11,5.00,5.00,5.00,99.90,1081397,27,19990,-68
2024-11-28 17:07:42,5.00,5.00,5.00,99.90,1082600,27,19943,-67
2024-11-28 17:08:12,5.00,5.00,5.00,99.90,1083346,27,19938,-66
2024-11-28 17:08:43,4.90,4.90,4.90,99.90,1086308,27,20018,-68
2024-11-28 17:09:14,4.90,4.90,4.90,99.90,1083396,27,20012,-67
2024-11-28 17:09:45,5.00,5.00,5.00,99.90,1080449,27,20479,-67
2024-11-28 17:10:15,5.00,5.00,5.00,99.90,1085068,27,19939,-68
2024-11-28 17:10:46,5.00,5.00,5.00,99.90,1078179,27,20373,-67
2024-11-28 17:11:16,4.90,4.90,4.90,99.90,1078083,27,19932,-67
2024-11-28 17:11:47,4.90,4.90,4.90,99.90,1083318,27,20253,-67
2024-11-28 17:12:18,5.00,5.00,5.00,99.90,1084841,27,19959,-67
2024-11-28 17:12:48,5.00,5.00,5.00,99.90,1082815,27,19938,-68
2024-11-28 17:13:19,5.00,5.00,5.00,99.90,1086105,27,19939,-68
2024-11-28 17:13:49,5.00,5.00,5.00,99.90,1086207,27,19939,-68
2024-11-28 17:14:20,4.90,4.90,4.90,99.90,1083173,27,19947,-68
2024-11-28 17:14:50,4.90,4.90,4.90,99.90,1086249,27,19931,-66
2024-11-28 17:15:21,5.00,5.00,5.00,99.90,1085613,27,20409,-67
2024-11-28 17:15:54,5.00,5.00,5.00,99.90,1076747,27,20350,-68
2024-11-28 17:16:25,5.00,5.00,5.00,99.90,1085367,27,20358,-68
2024-11-28 17:16:56,5.00,5.00,5.00,99.90,1083467,27,19938,-67
2024-11-28 17:17:26,5.00,5.00,5.00,99.90,1085750,27,19939,-68
2024-11-28 17:17:57,5.00,5.00,5.00,99.90,1083594,27,19931,-67
2024-11-28 17:18:27,5.00,5.00,5.00,99.90,1085962,27,19931,-67
2024-11-28 17:18:58,5.00,5.00,5.00,99.90,1083667,27,19931,-67
2024-11-28 17:19:28,5.00,5.00,5.00,99.90,1085829,27,20040,-68
2024-11-28 17:19:59,5.00,5.00,5.00,99.90,1085861,27,20493,-68
2024-11-28 17:20:30,5.00,5.00,5.00,99.90,1085555,27,19939,-68
2024-11-28 17:21:01,5.00,5.00,5.00,99.90,1083334,27,20205,-67
2024-11-28 17:21:32,5.00,5.00,5.00,99.90,1082415,27,19939,-68
2024-11-28 17:22:02,5.00,5.00,5.00,99.90,1083798,27,20366,-68
2024-11-28 17:22:33,5.00,5.00,5.00,99.90,1086209,27,19931,-67
2024-11-28 17:23:03,5.00,5.00,5.00,99.90,1086540,27,19968,-67
2024-11-28 17:23:34,5.10,5.10,5.10,99.90,1085977,27,20408,-67
2024-11-28 17:24:04,5.00,5.00,5.00,99.90,1085775,27,19931,-68
2024-11-28 17:24:35,5.00,5.00,5.00,99.90,1083456,27,19938,-67
2024-11-28 17:25:06,5.00,5.00,5.00,99.90,1085624,27,19931,-68
2024-11-28 17:25:36,5.10,5.10,5.10,99.90,1086023,27,20534,-67
2024-11-28 17:26:07,5.10,5.10,5.10,99.90,1086322,27,19997,-66
2024-11-28 17:26:37,5.10,5.10,5.10,99.90,1083310,27,19939,-69
2024-11-28 17:27:08,5.10,5.10,5.10,99.90,1086190,27,19938,-66
2024-11-28 17:27:38,5.10,5.10,5.10,99.90,1082985,27,19931,-67
2024-11-28 17:28:10,5.10,5.10,5.10,99.90,1086512,27,19931,-67
2024-11-28 17:28:40,5.10,5.10,5.10,99.90,1085810,27,19931,-67
2024-11-28 17:29:11,5.00,5.00,5.00,99.90,1083122,27,19938,-67
2024-11-28 17:29:41,5.10,5.10,5.10,99.90,1085539,27,20354,-67
2024-11-28 17:30:12,5.00,5.00,5.00,99.90,1086083,27,19931,-67
2024-11-28 17:30:42,5.00,5.00,5.00,99.90,1083088,27,19931,-67
2024-11-28 17:31:13,5.10,5.10,5.10,99.90,1081092,27,19942,-66
2024-11-28 17:31:44,5.00,5.00,5.00,99.90,1086226,27,20309,-69
2024-11-28 17:32:16,5.10,5.10,5.10,99.90,1086076,27,19931,-68
2024-11-28 17:32:49,5.10,5.10,5.10,99.90,1083840,27,20369,-68
2024-11-28 17:33:20,5.10,5.10,5.10,99.90,1085987,27,20006,-68
2024-11-28 17:33:51,5.00,5.00,5.00,99.90,1083305,27,20338,-68
2024-11-28 17:34:21,5.00,5.00,5.00,99.90,1086420,27,19931,-67
2024-11-28 17:34:52,5.00,5.00,5.00,99.90,1086421,27,20362,-66
2024-11-28 17:35:22,5.00,5.00,5.00,99.90,1086044,27,19942,-66
2024-11-28 17:35:53,5.00,5.00,5.00,99.90,1082960,27,20099,-68
2024-11-28 17:36:23,5.00,5.00,5.00,99.90,1086019,27,19971,-67
2024-11-28 17:36:54,5.00,5.00,5.00,99.90,1083550,27,19963,-67
2024-11-28 17:37:25,4.90,4.90,4.90,99.90,1081549,27,20580,-68
2024-11-28 17:37:55,4.90,4.90,4.90,99.90,1084490,27,19955,-67
2024-11-28 17:38:26,4.90,4.90,4.90,99.90,1082632,27,19941,-67
2024-11-28 17:38:56,4.90,4.90,4.90,99.90,1086727,27,19937,-68
2024-11-28 17:39:27,4.80,4.80,4.80,99.90,1085735,27,19947,-67
2024-11-28 17:39:57,4.80,4.80,4.80,99.90,1083367,27,19931,-66
2024-11-28 17:40:28,4.80,4.80,4.80,99.90,1083080,26,19931,-68
2024-11-28 17:40:58,4.80,4.80,4.80,99.90,1083269,27,20002,-67
2024-11-28 17:41:29,4.70,4.70,4.70,99.90,1085921,27,19998,-68
2024-11-28 17:42:00,4.70,4.70,4.70,99.90,1084372,26,19931,-68
2024-11-28 17:42:31,4.70,4.70,4.70,99.90,1085818,27,19971,-68
2024-11-28 17:43:02,4.70,4.70,4.70,99.90,1086441,27,19938,-68
2024-11-28 17:43:34,4.70,4.70,4.70,99.90,1082444,27,19938,-69
2024-11-28 17:44:05,4.70,4.70,4.70,99.90,1085809,27,19935,-69
2024-11-28 17:44:35,4.70,4.70,4.70,99.90,1082009,27,20042,-69
2024-11-28 17:45:06,4.60,4.60,4.60,99.90,1080729,27,19936,-69
2024-11-28 17:45:36,4.70,4.70,4.70,99.90,1086053,27,19935,-68
2024-11-28 17:46:07,4.60,4.60,4.60,99.90,1083338,27,19943,-69
2024-11-28 17:46:37,4.60,4.60,4.60,99.90,1086401,26,19931,-68
2024-11-28 17:47:08,4.60,4.60,4.60,99.90,1086080,27,20227,-68
2024-11-28 17:47:38,4.50,4.50,4.50,99.90,1077189,27,20359,-69
2024-11-28 17:48:09,4.60,4.60,4.60,99.90,1086010,27,19931,-69
2024-11-28 17:48:39,4.50,4.50,4.50,99.90,1083489,27,19955,-68
2024-11-28 17:49:10,4.50,4.50,4.50,99.90,1086414,27,19968,-68
2024-11-28 17:49:40,4.50,4.50,4.50,99.90,1085437,27,19963,-68
2024-11-28 17:50:11,4.50,4.50,4.50,99.90,1084420,27,19931,-67
2024-11-28 17:50:42,4.40,4.40,4.40,99.90,1078648,27,19939,-67
2024-11-28 17:51:12,4.40,4.40,4.40,99.90,1076171,27,19957,-67
2024-11-28 17:51:43,4.40,4.40,4.40,99.90,1082691,27,19983,-68
2024-11-28 17:52:13,4.40,4.40,4.40,99.90,1085568,27,19935,-67
2024-11-28 17:52:44,4.40,4.40,4.40,99.90,1086210,27,19962,-67
2024-11-28 17:53:14,4.40,4.40,4.40,99.90,1086110,27,20010,-67
2024-11-28 17:53:45,4.40,4.40,4.40,99.90,1085526,26,19935,-67
2024-11-28 17:54:16,4.40,4.40,4.40,99.90,1050988,27,19942,-67
2024-11-28 17:54:47,4.40,4.40,4.40,99.90,1071233,27,19937,-66
2024-11-28 17:55:18,4.40,4.40,4.40,99.90,1082996,27,20014,-69
2024-11-28 17:55:48,4.50,4.50,4.50,99.90,1086476,27,19946,-68
2024-11-28 17:56:19,4.40,4.40,4.40,99.90,1085548,27,19931,-69
2024-11-28 17:56:50,4.50,4.50,4.50,99.90,1085877,27,20378,-68
2024-11-28 17:57:21,4.40,4.40,4.40,99.90,1082543,27,20003,-68
2024-11-28 17:57:52,4.50,4.50,4.50,99.90,1083212,27,19932,-68
2024-11-28 17:58:22,4.50,4.50,4.50,99.90,1083256,27,20002,-68
2024-11-28 17:58:53,4.50,4.50,4.50,99.90,1086123,27,19931,-68
2024-11-28 17:59:23,4.50,4.50,4.50,99.90,1086053,27,19931,-68
2024-11-28 17:59:54,4.50,4.50,4.50,99.90,1086456,27,19931,-68
2024-11-28 18:00:24,4.50,4.50,4.50,99.90,1082530,27,20398,-66
2024-11-28 18:00:55,4.50,4.50,4.50,99.90,1084019,27,20264,-67
2024-11-28 18:01:26,4.50,4.50,4.50,99.90,1085427,27,19931,-69
2024-11-28 18:01:56,4.60,4.60,4.60,99.90,1080069,27,20070,-68
2024-11-28 18:02:27,4.60,4.60,4.60,99.90,1083708,27,19939,-67
2024-11-28 18:02:57,4.60,4.60,4.60,99.90,1085972,27,19946,-67
2024-11-28 18:03:28,4.60,4.60,4.60,99.90,1085493,27,19931,-68
2024-11-28 18:03:58,4.60,4.60,4.60,99.90,1083539,27,19939,-67
2024-11-28 18:04:29,4.60,4.60,4.60,99.90,1086078,27,20229,-68
2024-11-28 18:05:00,4.60,4.60,4.60,99.90,1083582,26,20408,-68
2024-11-28 18:05:30,4.60,4.60,4.60,99.90,1082796,27,19943,-67
2024-11-28 18:06:02,4.60,4.60,4.60,99.90,1086140,27,19935,-68
2024-11-28 18:06:33,4.60,4.60,4.60,99.90,1084542,27,19942,-68
2024-11-28 18:07:03,4.60,4.60,4.60,99.90,1083677,27,20167,-67
2024-11-28 18:07:34,4.60,4.60,4.60,99.90,1082820,27,19939,-68
2024-11-28 18:08:04,4.70,4.70,4.70,99.90,1086293,27,19931,-68
2024-11-28 18:08:35,4.70,4.70,4.70,99.90,1083575,27,19935,-68
2024-11-28 18:09:05,4.70,4.70,4.70,99.90,1080612,27,20366,-68
2024-11-28 18:09:36,4.70,4.70,4.70,99.90,1085098,27,19931,-67
2024-11-28 18:10:07,4.70,4.70,4.70,99.90,1086285,27,19939,-67
2024-11-28 18:10:38,4.70,4.70,4.70,99.90,1084503,27,20417,-67
2024-11-28 18:11:08,4.70,4.70,4.70,99.90,1086375,27,19935,-67
2024-11-28 18:11:39,4.70,4.70,4.70,99.90,1083061,27,19943,-67
2024-11-28 18:12:10,4.70,4.70,4.70,99.90,1086240,27,20249,-67
2024-11-28 18:12:40,4.70,4.70,4.70,99.90,1084295,27,19938,-67
2024-11-28 18:13:11,4.70,4.70,4.70,99.90,1087659,27,19938,-67
2024-11-28 18:13:42,4.70,4.70,4.70,99.90,1085901,27,19938,-67
2024-11-28 18:14:12,4.70,4.70,4.70,99.90,1082878,27,19935,-67
2024-11-28 18:14:43,4.70,4.70,4.70,99.90,1086239,27,20440,-67
2024-11-28 18:15:13,4.80,4.80,4.80,99.90,1083503,27,19931,-67
2024-11-28 18:15:44,4.70,4.70,4.70,99.90,1086117,27,19938,-67
2024-11-28 18:16:14,4.70,4.70,4.70,99.90,1086130,27,20176,-67
2024-11-28 18:16:45,4.70,4.70,4.70,99.90,1086286,27,20070,-67
2024-11-28 18:17:16,4.70,4.70,4.70,99.90,1083315,27,20009,-68
2024-11-28 18:17:46,4.70,4.70,4.70,99.90,1082591,26,21033,-68
2024-11-28 18:18:17,4.70,4.70,4.70,99.90,1086370,27,19934,-68
2024-11-28 18:18:47,4.70,4.70,4.70,99.90,1083292,27,19959,-68
2024-11-28 18:19:18,4.70,4.70,4.70,99.90,1086056,27,19931,-68
2024-11-28 18:19:49,4.70,4.70,4.70,99.90,1085685,27,19931,-68
2024-11-28 18:20:19,4.70,4.70,4.70,99.90,1080371,27,20068,-68
2024-11-28 18:20:50,4.70,4.70,4.70,99.90,1083295,27,19960,-68
2024-11-28 18:21:21,4.70,4.70,4.70,99.90,1078852,27,20378,-68
2024-11-28 18:21:51,4.70,4.70,4.70,99.90,1082885,27,19931,-66
2024-11-28 18:22:22,4.70,4.70,4.70,99.90,1085490,27,19931,-66
2024-11-28 18:22:53,4.70,4.70,4.70,99.90,1085544,27,20061,-67
2024-11-28 18:23:23,4.70,4.70,4.70,99.90,1085124,27,19931,-67
2024-11-28 18:23:54,4.70,4.70,4.70,99.90,1086061,27,20002,-68
2024-11-28 18:24:24,4.70,4.70,4.70,99.90,1083220,27,19931,-68
2024-11-28 18:24:55,4.70,4.70,4.70,99.90,1086194,27,20402,-68
2024-11-28 18:25:26,4.70,4.70,4.70,99.90,1082578,27,19931,-67
2024-11-28 18:25:56,4.70,4.70,4.70,99.90,1086265,27,19931,-68
2024-11-28 18:26:27,4.70,4.70,4.70,99.90,1085418,27,19931,-66
2024-11-28 18:26:58,4.70,4.70,4.70,99.90,1086265,27,19937,-68
2024-11-28 18:27:28,4.70,4.70,4.70,99.90,1083822,27,20621,-69
2024-11-28 18:27:59,4.70,4.70,4.70,99.90,1086356,27,19980,-66
2024-11-28 18:28:30,4.70,4.70,4.70,99.90,1083405,27,20143,-67
2024-11-28 18:29:00,4.70,4.70,4.70,99.90,1086131,27,19947,-68
2024-11-28 18:29:31,4.70,4.70,4.70,99.90,1085811,27,20062,-67
2024-11-28 18:30:01,4.70,4.70,4.70,99.90,1083317,27,20246,-69
2024-11-28 18:30:32,4.70,4.70,4.70,99.90,1086024,27,19931,-67
2024-11-28 18:31:03,4.70,4.70,4.70,99.90,1083663,27,19931,-66
2024-11-28 18:31:34,4.60,4.60,4.60,99.90,1085606,27,20531,-68
2024-11-28 18:32:04,4.70,4.70,4.70,99.90,1083550,27,19947,-69
2024-11-28 18:32:35,4.60,4.60,4.60,99.90,1085679,27,20396,-65
2024-11-28 18:33:05,4.60,4.60,4.60,99.90,1086271,27,19950,-69
2024-11-28 18:33:36,4.60,4.60,4.60,99.90,1085761,27,19931,-69
2024-11-28 18:34:06,4.70,4.70,4.70,99.90,1086282,27,20467,-69
2024-11-28 18:34:37,4.70,4.70,4.70,99.90,1086464,27,19931,-69
2024-11-28 18:35:08,4.60,4.60,4.60,99.90,1083272,27,19938,-67
2024-11-28 18:35:38,4.50,4.50,4.50,99.90,1082806,27,20001,-68
2024-11-28 18:36:09,4.50,4.50,4.50,99.90,1085361,27,19938,-67
2024-11-28 18:36:39,4.50,4.50,4.50,99.90,1084480,27,20361,-66
2024-11-28 18:37:10,4.50,4.50,4.50,99.90,1083184,27,19938,-67
2024-11-28 18:37:40,4.50,4.50,4.50,99.90,1084951,27,19959,-67
2024-11-28 18:38:11,4.50,4.50,4.50,99.90,1082982,27,20571,-68
2024-11-28 18:38:42,4.40,4.40,4.40,99.90,1083028,27,19939,-67
2024-11-28 18:39:12,4.40,4.40,4.40,99.90,1083303,27,20269,-67
2024-11-28 18:39:48,4.40,4.40,4.40,99.90,1081033,27,20764,-68
2024-11-28 18:40:18,4.40,4.40,4.40,99.90,1085668,27,19942,-68
2024-11-28 18:40:49,4.40,4.40,4.40,99.90,1085462,27,20082,-67
2024-11-28 18:41:20,4.40,4.40,4.40,99.90,1083832,27,19939,-67
2024-11-28 18:41:50,4.40,4.40,4.40,99.90,1083333,27,19943,-67
2024-11-28 18:42:21,4.40,4.40,4.40,99.90,1082828,27,19963,-68
2024-11-28 18:42:51,4.40,4.40,4.40,99.90,1086309,27,19974,-67
2024-11-28 18:43:22,4.40,4.40,4.40,99.90,1085942,27,19942,-67
2024-11-28 18:43:53,4.40,4.40,4.40,99.90,1085913,27,19959,-67
2024-11-28 18:44:23,4.40,4.40,4.40,99.90,1083462,27,20009,-66
2024-11-28 18:44:54,4.40,4.40,4.40,99.90,1085960,27,19974,-68
2024-11-28 18:45:25,4.40,4.40,4.40,99.90,1082768,27,19939,-67
2024-11-28 18:45:56,4.40,4.40,4.40,99.90,1083179,27,20388,-67
2024-11-28 18:46:26,4.40,4.40,4.40,99.90,1085941,27,19931,-66
2024-11-28 18:46:57,4.40,4.40,4.40,99.90,1086401,27,20255,-67
2024-11-28 18:47:28,4.40,4.40,4.40,99.90,1082717,27,19937,-67
2024-11-28 18:47:59,4.40,4.40,4.40,99.90,1086419,27,19938,-66
2024-11-28 18:48:29,4.40,4.40,4.40,99.90,1083254,27,19979,-67
2024-11-28 18:49:00,4.40,4.40,4.40,99.90,1086122,27,19931,-67
2024-11-28 18:49:30,4.40,4.40,4.40,99.90,1086030,27,19931,-67
2024-11-28 18:50:01,4.40,4.40,4.40,99.90,1097818,26,20320,-67
2024-11-28 18:50:31,4.40,4.40,4.40,99.90,1095162,26,20080,-67
2024-11-28 18:51:02,4.40,4.40,4.40,99.90,1096293,26,20899,-67
2024-11-28 18:51:33,4.40,4.40,4.40,99.90,1096549,26,19934,-67
2024-11-28 18:52:03,4.40,4.40,4.40,99.90,1079629,27,19932,-67
2024-11-28 18:52:34,4.40,4.40,4.40,99.90,1083258,27,19966,-68
2024-11-28 18:53:04,4.40,4.40,4.40,99.90,1085981,27,19935,-68
2024-11-28 18:53:35,4.40,4.40,4.40,99.90,1051550,27,19935,-67
2024-11-28 18:54:05,4.40,4.40,4.40,99.90,1065093,27,19968,-66
2024-11-28 18:54:37,4.40,4.40,4.40,99.90,1086571,27,19946,-70
2024-11-28 18:55:07,4.40,4.40,4.40,99.90,1083861,27,20002,-67
2024-11-28 18:55:38,4.40,4.40,4.40,99.90,1085969,27,19939,-68
2024-11-28 18:56:08,4.40,4.40,4.40,99.90,1082355,27,20291,-68
2024-11-28 18:56:39,4.40,4.40,4.40,99.90,1083311,27,20354,-68
2024-11-28 18:57:09,4.40,4.40,4.40,99.90,1089976,27,20464,-68
2024-11-28 18:57:40,4.40,4.40,4.40,99.90,1089586,26,19949,-67
2024-11-28 18:58:11,4.40,4.40,4.40,99.90,1099608,26,20026,-67
2024-11-28 18:58:41,4.40,4.40,4.40,99.90,1096783,26,19937,-66
2024-11-28 18:59:13,4.40,4.40,4.40,99.90,1088502,27,19931,-66
2024-11-28 18:59:43,4.40,4.40,4.40,99.90,1092188,27,19930,-67
2024-11-28 19:00:14,4.40,4.40,4.40,99.90,1091268,27,19930,-67
2024-11-28 19:00:45,4.40,4.40,4.40,99.90,1082764,27,19931,-67
2024-11-28 19:01:15,4.30,4.30,4.30,99.90,1086057,27,20001,-66
2024-11-28 19:01:46,4.40,4.40,4.40,99.90,1082797,27,19939,-67
2024-11-28 19:02:16,4.40,4.40,4.40,99.90,1086524,27,19931,-66
2024-11-28 19:02:47,4.40,4.40,4.40,99.90,1085946,27,19946,-70
2024-11-28 19:03:17,4.30,4.30,4.30,99.90,1085179,27,19931,-67
2024-11-28 19:03:48,4.30,4.30,4.30,99.90,1078872,27,19964,-67
2024-11-28 19:04:19,4.30,4.30,4.30,99.90,1085701,27,19931,-66
2024-11-28 19:04:51,4.30,4.30,4.30,99.90,1083113,27,19938,-66
2024-11-28 19:05:21,4.30,4.30,4.30,99.90,1086480,26,19942,-67
2024-11-28 19:05:52,4.30,4.30,4.30,99.90,1082760,27,19986,-67
2024-11-28 19:06:23,4.30,4.30,4.30,99.90,1086052,27,20341,-67
2024-11-28 19:06:53,4.30,4.30,4.30,99.90,1083737,27,19931,-67
2024-11-28 19:07:24,4.30,4.30,4.30,99.90,1079481,27,20003,-67
2024-11-28 19:07:55,4.30,4.30,4.30,99.90,1083404,27,19982,-67
2024-11-28 19:08:25,4.30,4.30,4.30,99.90,1082426,27,19938,-68
2024-11-28 19:08:56,4.30,4.30,4.30,99.90,1083234,27,20002,-67
2024-11-28 19:09:26,4.30,4.30,4.30,99.90,1085180,27,19938,-67
2024-11-28 19:09:57,4.20,4.20,4.20,99.90,1083526,26,19935,-67
2024-11-28 19:10:27,4.20,4.20,4.20,99.90,1085565,27,19983,-67
2024-11-28 19:10:58,4.20,4.20,4.20,99.90,1083828,27,19938,-67
2024-11-28 19:11:29,4.20,4.20,4.20,99.90,1081811,27,19931,-67
2024-11-28 19:12:00,4.20,4.20,4.20,99.90,1084849,27,20295,-68
2024-11-28 19:12:32,4.20,4.20,4.20,99.90,1084877,27,20712,-66
2024-11-28 19:13:03,4.20,4.20,4.20,99.90,1083449,27,19931,-67
2024-11-28 19:13:33,4.20,4.20,4.20,99.90,1081969,27,19931,-66
2024-11-28 19:14:04,4.30,4.30,4.30,99.90,1079806,27,19936,-68
2024-11-28 19:14:34,4.20,4.20,4.20,99.90,1081051,27,20361,-68
2024-11-28 19:15:06,4.30,4.30,4.30,99.90,1080782,27,20462,-68
2024-11-28 19:15:37,4.30,4.30,4.30,99.90,1084138,27,19939,-67
2024-11-28 19:16:07,4.30,4.30,4.30,99.90,1080424,27,19956,-67
2024-11-28 19:16:38,4.30,4.30,4.30,99.90,1079888,27,19943,-67
2024-11-28 19:17:08,4.30,4.30,4.30,99.90,1085780,27,19935,-68
2024-11-28 19:17:39,4.30,4.30,4.30,99.90,1085365,27,19935,-67
2024-11-28 19:18:09,4.30,4.30,4.30,99.90,1082999,27,20481,-67
2024-11-28 19:18:40,4.30,4.30,4.30,99.90,1081278,27,19939,-67
2024-11-28 19:19:12,4.30,4.30,4.30,99.90,1076426,27,19939,-66
2024-11-28 19:19:42,4.30,4.30,4.30,99.90,1080636,27,19967,-66
2024-11-28 19:20:13,4.30,4.30,4.30,99.90,1079866,27,19938,-67
2024-11-28 19:20:44,4.30,4.30,4.30,99.90,1085430,27,19942,-67
2024-11-28 19:21:14,4.30,4.30,4.30,99.90,1084525,27,19999,-67
2024-11-28 19:21:45,4.30,4.30,4.30,99.90,1079270,27,19938,-68
2024-11-28 19:22:15,4.30,4.30,4.30,99.90,1084729,27,20001,-67
2024-11-28 19:22:47,4.30,4.30,4.30,99.90,1084952,27,19938,-68
2024-11-28 19:23:17,4.30,4.30,4.30,99.90,1078159,27,20274,-68
2024-11-28 19:23:48,4.30,4.30,4.30,99.90,1086060,27,19931,-67
2024-11-28 19:24:18,4.30,4.30,4.30,99.90,1081807,27,19931,-67
2024-11-28 19:24:49,4.30,4.30,4.30,99.90,1085848,27,19931,-67
2024-11-28 19:25:20,4.30,4.30,4.30,99.90,1082879,27,19931,-69
2024-11-28 19:25:50,4.30,4.30,4.30,99.90,1085848,27,19931,-70
2024-11-28 19:26:21,4.30,4.30,4.30,99.90,1085438,27,20001,-68
2024-11-28 19:26:51,4.30,4.30,4.30,99.90,1082726,27,19939,-68
2024-11-28 19:27:23,4.30,4.30,4.30,99.90,1082798,27,19937,-67
2024-11-28 19:27:53,4.30,4.30,4.30,99.90,1085813,27,19978,-67
2024-11-28 19:28:24,4.30,4.30,4.30,99.90,1085830,27,19931,-67
2024-11-28 19:28:55,4.30,4.30,4.30,99.90,1085855,27,19943,-67
2024-11-28 19:29:25,4.30,4.30,4.30,99.90,1085382,27,20278,-67
2024-11-28 19:29:56,4.30,4.30,4.30,99.90,1085735,27,19939,-69
2024-11-28 19:30:26,4.30,4.30,4.30,99.90,1082915,27,20058,-67
2024-11-28 19:30:57,4.30,4.30,4.30,99.90,1082866,27,20362,-66
2024-11-28 19:31:27,4.30,4.30,4.30,99.90,1085505,27,19931,-67
2024-11-28 19:31:58,4.30,4.30,4.30,99.90,1084289,27,19938,-69
2024-11-28 19:32:29,4.30,4.30,4.30,99.90,1082784,27,19932,-69
2024-11-28 19:32:59,4.30,4.30,4.30,99.90,1085672,27,19931,-67
2024-11-28 19:33:30,4.30,4.30,4.30,99.90,1082998,27,19942,-67
2024-11-28 19:34:00,4.30,4.30,4.30,99.90,1086080,27,20465,-69
2024-11-28 19:34:31,4.30,4.30,4.30,99.90,1083000,27,20653,-67
2024-11-28 19:35:02,4.30,4.30,4.30,99.90,1086301,27,19943,-67
2024-11-28 19:35:33,4.30,4.30,4.30,99.90,1085440,27,19931,-66
2024-11-28 19:36:04,4.30,4.30,4.30,99.90,1082447,27,19931,-67
2024-11-28 19:36:34,4.30,4.30,4.30,99.90,1085539,27,20060,-68
2024-11-28 19:37:05,4.30,4.30,4.30,99.90,1082622,27,20006,-66
2024-11-28 19:37:36,4.30,4.30,4.30,99.90,1082854,27,19943,-67
2024-11-28 19:38:06,4.40,4.40,4.40,99.90,1085780,27,19980,-68
2024-11-28 19:38:37,4.40,4.40,4.40,99.90,1083046,27,19969,-68
2024-11-28 19:39:07,4.40,4.40,4.40,99.90,1082955,27,20334,-67
2024-11-28 19:39:38,4.30,4.30,4.30,99.90,1084581,27,20416,-68
2024-11-28 19:40:08,4.30,4.30,4.30,99.90,1081817,27,20428,-67
2024-11-28 19:40:39,4.30,4.30,4.30,99.90,1085263,27,19997,-68
2024-11-28 19:41:09,4.30,4.30,4.30,99.90,1083116,27,20013,-68
2024-11-28 19:41:40,4.30,4.30,4.30,99.90,1085602,27,19959,-67
2024-11-28 19:42:10,4.40,4.40,4.40,99.90,1084621,27,19931,-66
2024-11-28 19:42:41,4.40,4.40,4.40,99.90,1080220,27,19932,-66
2024-11-28 19:43:12,4.40,4.40,4.40,99.90,1086001,27,19939,-67
2024-11-28 19:43:42,4.40,4.40,4.40,99.90,1079531,27,20095,-66
2024-11-28 19:44:13,4.40,4.40,4.40,99.90,1082214,27,19931,-68
2024-11-28 19:44:43,4.40,4.40,4.40,99.90,1083710,27,19931,-69
2024-11-28 19:45:14,4.40,4.40,4.40,99.90,1084022,27,19963,-68
2024-11-28 19:45:44,4.40,4.40,4.40,99.90,1085497,27,23144,-68
2024-11-28 19:46:15,4.40,4.40,4.40,99.90,1083101,27,19939,-68
2024-11-28 19:46:45,4.50,4.50,4.50,99.90,1083097,27,19986,-68
2024-11-28 19:47:16,4.50,4.50,4.50,99.90,1085799,27,20067,-67
2024-11-28 19:47:47,4.50,4.50,4.50,99.90,1081433,27,19990,-67
2024-11-28 19:48:17,4.50,4.50,4.50,99.90,1085028,27,20398,-67
2024-11-28 19:48:48,4.50,4.50,4.50,99.90,1086235,27,19939,-67
2024-11-28 19:49:19,4.50,4.50,4.50,99.90,1085595,27,19931,-66
2024-11-28 19:49:50,4.50,4.50,4.50,99.90,1093038,27,19986,-68
2024-11-28 19:50:20,4.40,4.40,4.40,99.90,1093384,27,20614,-69
2024-11-28 19:50:51,4.50,4.50,4.50,99.90,1093007,27,19935,-67
2024-11-28 19:51:22,4.40,4.40,4.40,99.90,1091374,27,19930,-70
2024-11-28 19:51:53,4.40,4.40,4.40,99.90,1084083,27,19944,-67
2024-11-28 19:52:23,4.40,4.40,4.40,99.90,1086891,27,20363,-68
2024-11-28 19:52:54,4.40,4.40,4.40,99.90,1081139,27,20264,-67
2024-11-28 19:53:24,4.40,4.40,4.40,99.90,1083407,27,20038,-66
2024-11-28 19:53:55,4.40,4.40,4.40,99.90,1054235,27,20850,-67
2024-11-28 19:54:25,4.40,4.40,4.40,99.90,1086016,27,19946,-66
2024-11-28 19:54:56,4.40,4.40,4.40,99.90,1086917,27,20207,-67
2024-11-28 19:55:28,4.40,4.40,4.40,99.90,1083917,27,20042,-67
2024-11-28 19:56:00,4.40,4.40,4.40,99.90,1081637,27,19935,-69
2024-11-28 19:56:30,4.40,4.40,4.40,99.90,1084019,27,20398,-67
2024-11-28 19:57:01,4.40,4.40,4.40,99.90,1081502,27,19947,-67
2024-11-28 19:57:31,4.40,4.40,4.40,99.90,1084944,27,20535,-68
2024-11-28 19:58:02,4.50,4.50,4.50,99.90,1091303,27,19931,-68
2024-11-28 19:58:33,4.40,4.40,4.40,99.90,1093421,27,19955,-69
2024-11-28 19:59:03,4.40,4.40,4.40,99.90,1092745,27,20017,-68
2024-11-28 19:59:34,4.40,4.40,4.40,99.90,1086430,27,19942,-67
2024-11-28 20:00:06,4.40,4.40,4.40,99.90,1086531,27,19931,-68
2024-11-28 20:00:36,4.50,4.50,4.50,99.90,1086257,27,19931,-67
2024-11-28 20:01:07,4.40,4.40,4.40,99.90,1083376,27,20258,-67
2024-11-28 20:01:37,4.40,4.40,4.40,99.90,1086437,27,19931,-69
2024-11-28 20:02:08,4.40,4.40,4.40,99.90,1089403,27,19946,-68
2024-11-28 20:02:39,4.40,4.40,4.40,99.90,1091610,26,20506,-70
2024-11-28 20:03:09,4.40,4.40,4.40,99.90,1092437,26,19939,-68
2024-11-28 20:03:40,4.40,4.40,4.40,99.90,1091608,26,19946,-69
2024-11-28 20:04:10,4.40,4.40,4.40,99.90,1093647,26,19938,-69
2024-11-28 20:04:41,4.40,4.40,4.40,99.90,1087334,27,20358,-70
2024-11-28 20:05:12,4.30,4.30,4.30,99.90,1086102,27,20366,-67
2024-11-28 20:05:43,4.30,4.30,4.30,99.90,1086267,27,20351,-69
2024-11-28 20:06:14,4.30,4.30,4.30,99.90,1086563,27,20350,-68
2024-11-28 20:06:44,4.30,4.30,4.30,99.90,1084046,27,20030,-68
2024-11-28 20:07:15,4.30,4.30,4.30,99.90,1084114,27,20313,-69
2024-11-28 20:07:45,4.30,4.30,4.30,99.90,1080357,27,20006,-67
2024-11-28 20:08:17,4.30,4.30,4.30,99.90,1085141,27,19947,-69
2024-11-28 20:08:47,4.30,4.30,4.30,99.90,1085711,27,19986,-69
2024-11-28 20:09:18,4.30,4.30,4.30,99.90,1086268,27,20429,-68
2024-11-28 20:09:49,4.30,4.30,4.30,99.90,1082675,27,19951,-69
2024-11-28 20:10:19,4.30,4.30,4.30,99.90,1086847,27,20361,-70
2024-11-28 20:10:50,4.30,4.30,4.30,99.90,1086709,26,19950,-69
2024-11-28 20:11:21,4.30,4.30,4.30,99.90,1083521,27,19935,-69
2024-11-28 20:11:51,4.30,4.30,4.30,99.90,1084627,27,19968,-69
2024-11-28 20:12:22,4.30,4.30,4.30,99.90,1085275,27,19970,-70
2024-11-28 20:12:53,4.30,4.30,4.30,99.90,1086792,27,20262,-69
2024-11-28 20:13:23,4.20,4.20,4.20,99.90,1085461,27,19939,-69
2024-11-28 20:13:54,4.20,4.20,4.20,99.90,1085943,26,19939,-70
2024-11-28 20:14:24,4.20,4.20,4.20,99.90,1084545,27,20002,-70
2024-11-28 20:14:55,4.20,4.20,4.20,99.90,1082808,27,20017,-69
2024-11-28 20:15:25,4.20,4.20,4.20,99.90,1086850,27,19938,-69
2024-11-28 20:15:56,4.20,4.20,4.20,99.90,1085345,27,20375,-69
2024-11-28 20:16:27,4.20,4.20,4.20,99.90,1084001,27,19938,-67
2024-11-28 20:16:57,4.20,4.20,4.20,99.90,1085721,26,19931,-68
2024-11-28 20:17:28,4.10,4.10,4.10,99.90,1082017,27,20375,-67
2024-11-28 20:17:59,4.10,4.10,4.10,99.90,1084588,27,20504,-67
2024-11-28 20:18:29,4.10,4.10,4.10,99.90,1085214,27,20273,-68
2024-11-28 20:19:00,4.10,4.10,4.10,99.90,1081637,27,19931,-68
2024-11-28 20:19:30,4.10,4.10,4.10,99.90,1081373,27,20092,-67
2024-11-28 20:20:01,4.10,4.10,4.10,99.90,1086591,27,20035,-67
2024-11-28 20:20:31,4.10,4.10,4.10,99.90,1084723,27,20168,-67
2024-11-28 20:21:02,4.10,4.10,4.10,99.90,1084358,27,20247,-68
2024-11-28 20:21:32,4.10,4.10,4.10,99.90,1081121,27,20368,-68
2024-11-28 20:22:03,4.10,4.10,4.10,99.90,1083568,27,20904,-68
2024-11-28 20:22:33,4.00,4.00,4.00,99.90,1085564,27,19938,-67
2024-11-28 20:23:04,4.00,4.00,4.00,99.90,1086497,27,20465,-67
2024-11-28 20:23:35,4.00,4.00,4.00,99.90,1086041,26,19931,-66
2024-11-28 20:24:05,4.00,4.00,4.00,99.90,1082513,27,20466,-66
2024-11-28 20:24:36,4.00,4.00,4.00,99.90,1082681,27,19931,-67
2024-11-28 20:25:07,4.00,4.00,4.00,99.90,1082938,27,19935,-70
2024-11-28 20:25:39,4.00,4.00,4.00,99.90,1085809,27,19938,-67
2024-11-28 20:26:09,4.00,4.00,4.00,99.90,1082611,27,20251,-66
2024-11-28 20:26:40,4.00,4.00,4.00,99.90,1086459,27,19938,-69
2024-11-28 20:27:11,4.00,4.00,4.00,99.90,1085971,27,19950,-68
2024-11-28 20:27:41,4.00,4.00,4.00,99.90,1082296,27,20068,-68
2024-11-28 20:28:12,4.00,4.00,4.00,99.90,1085858,27,19935,-67
2024-11-28 20:28:42,4.00,4.00,4.00,99.90,1083783,27,20473,-67
2024-11-28 20:29:13,4.00,4.00,4.00,99.90,1083922,27,19931,-67
2024-11-28 20:29:43,4.00,4.00,4.00,99.90,1085710,27,19963,-68
2024-11-28 20:30:14,4.00,4.00,4.00,99.90,1084149,27,20523,-67
2024-11-28 20:30:45,4.00,4.00,4.00,99.90,1083740,27,20313,-70
2024-11-28 20:31:15,4.00,4.00,4.00,99.90,1086986,27,20593,-66
2024-11-28 20:31:46,4.00,4.00,4.00,99.90,1086293,27,20007,-67
2024-11-28 20:32:17,4.00,4.00,4.00,99.90,1086214,27,19935,-66
2024-11-28 20:32:47,4.00,4.00,4.00,99.90,1086617,27,19931,-68
2024-11-28 20:33:18,3.90,3.90,3.90,99.90,1086368,27,19938,-68
2024-11-28 20:33:49,4.00,4.00,4.00,99.90,1083634,27,19931,-67
2024-11-28 20:34:19,4.00,4.00,4.00,99.90,1086596,27,19963,-67
2024-11-28 20:34:50,3.90,3.90,3.90,99.90,1082286,27,19960,-68
2024-11-28 20:35:20,3.90,3.90,3.90,99.90,1086206,27,19942,-66
2024-11-28 20:35:51,3.90,3.90,3.90,99.90,1086418,27,19931,-68
2024-11-28 20:36:21,3.90,3.90,3.90,99.90,1086106,26,19931,-69
2024-11-28 20:36:52,3.90,3.90,3.90,99.90,1083643,27,19954,-67
2024-11-28 20:37:23,3.90,3.90,3.90,99.90,1085340,27,19939,-68
2024-11-28 20:37:53,3.90,3.90,3.90,99.90,1082611,27,19931,-67
2024-11-28 20:38:24,3.90,3.90,3.90,99.90,1086644,27,19998,-67
2024-11-28 20:38:54,3.90,3.90,3.90,99.90,1086713,27,19938,-67
2024-11-28 20:39:25,3.90,3.90,3.90,99.90,1085388,27,20035,-67
2024-11-28 20:39:55,3.90,3.90,3.90,99.90,1083555,27,19935,-67
2024-11-28 20:40:26,3.90,3.90,3.90,99.90,1086287,27,19987,-67
2024-11-28 20:40:56,3.90,3.90,3.90,99.90,1083135,27,19982,-67
2024-11-28 20:41:27,3.90,3.90,3.90,99.90,1086343,27,19939,-66
2024-11-28 20:41:58,3.90,3.90,3.90,99.90,1083781,27,19939,-66
2024-11-28 20:42:28,3.90,3.90,3.90,99.90,1083538,27,20303,-67
2024-11-28 20:42:59,3.90,3.90,3.90,99.90,1086938,27,19978,-69
2024-11-28 20:43:30,3.90,3.90,3.90,99.90,1086354,27,23756,-67
2024-11-28 20:44:00,3.80,3.80,3.80,99.90,1084064,27,20925,-68
2024-11-28 20:44:31,3.90,3.90,3.90,99.90,1084816,27,19949,-67
2024-11-28 20:45:01,3.80,3.80,3.80,99.90,1083488,27,19939,-68
2024-11-28 20:45:32,3.90,3.90,3.90,99.90,1091656,27,20400,-68
2024-11-28 20:46:03,3.80,3.80,3.80,99.90,1091912,27,19930,-69
2024-11-28 20:46:33,3.90,3.90,3.90,99.90,1093980,27,20297,-69
2024-11-28 20:47:04,3.80,3.80,3.80,99.90,1093599,27,19958,-69
2024-11-28 20:47:35,3.80,3.80,3.80,99.90,1083380,27,19986,-68
2024-11-28 20:48:05,3.80,3.80,3.80,99.90,1086566,27,19931,-68
2024-11-28 20:48:39,3.80,3.80,3.80,99.90,1086085,27,19938,-68
2024-11-28 20:49:09,3.80,3.80,3.80,99.90,1083452,27,19931,-68
2024-11-28 20:49:40,3.80,3.80,3.80,99.90,1086176,27,19938,-68
2024-11-28 20:50:11,3.80,3.80,3.80,99.90,1079453,27,19938,-66
2024-11-28 20:50:41,3.80,3.80,3.80,99.90,1086343,27,19938,-68
2024-11-28 20:51:12,3.70,3.70,3.70,99.90,1083972,27,19938,-67
2024-11-28 20:51:43,3.80,3.80,3.80,99.90,1083304,27,19939,-67
2024-11-28 20:52:13,3.80,3.80,3.80,99.90,1086617,27,19981,-68
2024-11-28 20:52:44,3.80,3.80,3.80,99.90,1086339,27,19958,-70
2024-11-28 20:53:14,3.70,3.70,3.70,99.90,1086769,27,19942,-66
2024-11-28 20:53:45,3.80,3.80,3.80,99.90,1086332,26,19931,-67
2024-11-28 20:54:16,3.80,3.80,3.80,99.90,1055789,27,19931,-69
2024-11-28 20:54:46,3.70,3.70,3.70,99.90,1086580,27,20003,-68
2024-11-28 20:55:17,3.80,3.80,3.80,99.90,1083539,27,19939,-67
2024-11-28 20:55:47,3.70,3.70,3.70,99.90,1086219,27,19935,-67
2024-11-28 20:56:18,3.70,3.70,3.70,99.90,1086608,27,20382,-68
2024-11-28 20:56:49,3.70,3.70,3.70,99.90,1086557,27,19933,-67
2024-11-28 20:57:19,3.70,3.70,3.70,99.90,1086053,27,19931,-67
2024-11-28 20:57:50,3.70,3.70,3.70,99.90,1079695,27,20037,-68
2024-11-28 20:58:21,3.70,3.70,3.70,99.90,1086963,27,19931,-67
2024-11-28 20:58:52,3.80,3.80,3.80,99.90,1086688,27,19931,-68
2024-11-28 20:59:22,3.70,3.70,3.70,99.90,1085687,27,19938,-66
2024-11-28 20:59:53,3.80,3.80,3.80,99.90,1084766,27,19939,-71
2024-11-28 21:00:24,3.80,3.80,3.80,99.90,1085809,27,20005,-67
2024-11-28 21:00:54,3.70,3.70,3.70,99.90,1084084,27,20098,-68
2024-11-28 21:01:25,3.70,3.70,3.70,99.90,1085686,26,19938,-69
2024-11-28 21:01:55,3.70,3.70,3.70,99.90,1083932,27,19931,-67
2024-11-28 21:02:26,3.70,3.70,3.70,99.90,1083355,27,20404,-68
2024-11-28 21:02:57,3.70,3.70,3.70,99.90,1086626,27,19959,-68
2024-11-28 21:03:27,3.70,3.70,3.70,99.90,1083290,27,19931,-67
2024-11-28 21:03:58,3.70,3.70,3.70,99.90,1083976,27,20318,-66
2024-11-28 21:04:28,3.80,3.80,3.80,99.90,1086715,27,19938,-67
2024-11-28 21:04:59,3.80,3.80,3.80,99.90,1086683,27,19950,-70
2024-11-28 21:05:30,3.80,3.80,3.80,99.90,1086215,27,19937,-67
2024-11-28 21:06:00,3.80,3.80,3.80,99.90,1082406,27,19938,-67
2024-11-28 21:06:31,3.80,3.80,3.80,99.90,1086080,27,19937,-69
2024-11-28 21:07:01,3.80,3.80,3.80,99.90,1084304,27,19937,-68
2024-11-28 21:07:32,3.80,3.80,3.80,99.90,1081648,27,19963,-67
2024-11-28 21:08:04,3.80,3.80,3.80,99.90,1083528,27,20001,-69
2024-11-28 21:08:35,3.80,3.80,3.80,99.90,1086031,27,20334,-67
2024-11-28 21:09:06,3.80,3.80,3.80,99.90,1086087,27,20327,-68
2024-11-28 21:09:36,3.80,3.80,3.80,99.90,1083803,27,19946,-68
2024-11-28 21:10:07,3.80,3.80,3.80,99.90,1086555,27,19942,-67
2024-11-28 21:10:38,3.80,3.80,3.80,99.90,1086377,27,19979,-67
2024-11-28 21:11:08,3.80,3.80,3.80,99.90,1084062,27,19931,-67
2024-11-28 21:11:39,3.80,3.80,3.80,99.90,1086223,26,20319,-68
2024-11-28 21:12:09,3.80,3.80,3.80,99.90,1086549,27,19935,-67
2024-11-28 21:12:40,3.80,3.80,3.80,99.90,1083588,27,19931,-69
2024-11-28 21:13:11,3.80,3.80,3.80,99.90,1084285,27,19938,-68
2024-11-28 21:13:41,3.80,3.80,3.80,99.90,1081074,27,19932,-70
2024-11-28 21:14:12,3.70,3.70,3.70,99.90,1082621,27,19959,-67
2024-11-28 21:14:42,3.80,3.80,3.80,99.90,1086618,27,19938,-67
2024-11-28 21:15:13,3.80,3.80,3.80,99.90,1093179,26,19931,-68
2024-11-28 21:15:43,3.80,3.80,3.80,99.90,1090688,26,19939,-66
2024-11-28 21:16:14,3.80,3.80,3.80,99.90,1093511,26,19939,-67
2024-11-28 21:16:45,3.70,3.70,3.70,99.90,1087486,26,20382,-69
2024-11-28 21:17:15,3.80,3.80,3.80,99.90,1085561,27,20269,-69
2024-11-28 21:17:46,3.80,3.80,3.80,99.90,1082540,27,19935,-66
2024-11-28 21:18:16,3.80,3.80,3.80,99.90,1085267,27,20096,-69
2024-11-28 21:18:47,3.80,3.80,3.80,99.90,1081050,27,20363,-69
2024-11-28 21:19:18,3.80,3.80,3.80,99.90,1085570,27,19931,-66
2024-11-28 21:19:48,3.80,3.80,3.80,99.90,1083563,27,20002,-67
2024-11-28 21:20:19,3.80,3.80,3.80,99.90,1082228,27,19943,-68
2024-11-28 21:20:50,3.80,3.80,3.80,99.90,1096802,26,19929,-67
2024-11-28 21:21:20,3.80,3.80,3.80,99.90,1094814,26,19931,-67
2024-11-28 21:21:51,3.80,3.80,3.80,99.90,1097053,26,19942,-67
2024-11-28 21:22:22,3.80,3.80,3.80,99.90,1095606,26,20269,-67
2024-11-28 21:22:52,3.80,3.80,3.80,99.90,1096918,26,20413,-69
2024-11-28 21:23:23,3.80,3.80,3.80,99.90,1096249,26,20304,-68
2024-11-28 21:23:54,3.80,3.80,3.80,99.90,1095592,26,20452,-66
2024-11-28 21:24:24,3.80,3.80,3.80,99.90,1095029,26,20000,-69
2024-11-28 21:24:55,3.80,3.80,3.80,99.90,1083095,27,19935,-66
2024-11-28 21:25:26,3.90,3.90,3.90,99.90,1085148,27,20317,-67
2024-11-28 21:25:56,3.80,3.80,3.80,99.90,1083776,27,19988,-67
2024-11-28 21:26:27,3.80,3.80,3.80,99.90,1083934,27,20375,-68
2024-11-28 21:26:57,3.80,3.80,3.80,99.90,1086582,27,19967,-68
2024-11-28 21:27:28,3.80,3.80,3.80,99.90,1083010,27,19932,-67
2024-11-28 21:27:58,3.90,3.90,3.90,99.90,1083235,27,20447,-70
2024-11-28 21:28:29,3.80,3.80,3.80,99.90,1093145,27,20298,-70
2024-11-28 21:28:59,3.80,3.80,3.80,99.90,1085940,27,19931,-68
2024-11-28 21:29:30,3.80,3.80,3.80,99.90,1083119,27,20192,-67
2024-11-28 21:30:00,3.80,3.80,3.80,99.90,1086434,27,19939,-69
2024-11-28 21:30:31,3.80,3.80,3.80,99.90,1085667,27,19935,-68
2024-11-28 21:31:02,3.80,3.80,3.80,99.90,1084185,27,19987,-68
2024-11-28 21:31:32,3.80,3.80,3.80,99.90,1086353,27,19931,-69
2024-11-28 21:32:03,3.80,3.80,3.80,99.90,1085989,27,19939,-67
2024-11-28 21:32:33,3.80,3.80,3.80,99.90,1083297,27,20374,-67
2024-11-28 21:33:04,3.80,3.80,3.80,99.90,1086243,27,19975,-68
2024-11-28 21:33:35,3.80,3.80,3.80,99.90,1085522,27,20434,-69
2024-11-28 21:34:05,3.80,3.80,3.80,99.90,1084227,27,19983,-68
2024-11-28 21:34:36,3.80,3.80,3.80,99.90,1086548,27,20295,-68
2024-11-28 21:35:06,3.80,3.80,3.80,99.90,1086124,27,19935,-67
2024-11-28 21:35:37,3.80,3.80,3.80,99.90,1077461,27,20371,-69
2024-11-28 21:36:08,3.80,3.80,3.80,99.90,1076044,27,19939,-67
2024-11-28 21:36:38,3.80,3.80,3.80,99.90,1082782,27,19931,-66
2024-11-28 21:37:09,3.80,3.80,3.80,99.90,1079449,27,20585,-67
2024-11-28 21:37:39,3.80,3.80,3.80,99.90,1079338,27,19983,-70
2024-11-28 21:38:10,3.80,3.80,3.80,99.90,1084023,27,19943,-70
2024-11-28 21:38:41,3.80,3.80,3.80,99.90,1091543,27,20044,-68
2024-11-28 21:39:12,3.90,3.90,3.90,99.90,1087104,27,19947,-66
2024-11-28 21:39:42,3.80,3.80,3.80,99.90,1085898,27,19937,-67
2024-11-28 21:40:13,3.90,3.90,3.90,99.90,1086811,27,19997,-69
2024-11-28 21:40:43,3.80,3.80,3.80,99.90,1086476,27,19931,-68
2024-11-28 21:41:14,3.80,3.80,3.80,99.90,1086373,27,19967,-68
2024-11-28 21:41:45,3.80,3.80,3.80,99.90,1085993,27,19972,-68
2024-11-28 21:42:15,3.80,3.80,3.80,99.90,1085976,27,20239,-67
2024-11-28 21:42:46,3.80,3.80,3.80,99.90,1085816,27,19959,-67
2024-11-28 21:43:16,3.90,3.90,3.90,99.90,1083709,27,19935,-70
2024-11-28 21:43:47,3.90,3.90,3.90,99.90,1086457,27,19962,-69
2024-11-28 21:44:17,3.80,3.80,3.80,99.90,1083421,27,20418,-71
2024-11-28 21:44:48,3.80,3.80,3.80,99.90,1086332,27,20516,-72
2024-11-28 21:45:19,3.80,3.80,3.80,99.90,1086140,27,20360,-71
2024-11-28 21:45:49,3.80,3.80,3.80,99.90,1089888,27,19930,-71
2024-11-28 21:46:20,3.90,3.90,3.90,99.90,1086656,27,19963,-73
2024-11-28 21:46:51,3.90,3.90,3.90,99.90,1085549,27,19938,-72
2024-11-28 21:47:25,3.90,3.90,3.90,99.90,1072131,27,19939,-70
2024-11-28 21:47:56,3.90,3.90,3.90,99.90,1085394,27,20006,-71
2024-11-28 21:48:26,3.90,3.90,3.90,99.90,1076067,27,20489,-71
2024-11-28 21:48:57,3.90,3.90,3.90,99.90,1080543,27,19939,-72
2024-11-28 21:49:27,3.90,3.90,3.90,99.90,1083147,27,19935,-73
2024-11-28 21:49:58,3.90,3.90,3.90,99.90,1080413,27,20262,-70
2024-11-28 21:50:29,3.90,3.90,3.90,99.90,1085771,27,19989,-70
2024-11-28 21:50:59,3.80,3.80,3.80,99.90,1083443,27,19931,-70
2024-11-28 21:51:30,3.90,3.90,3.90,99.90,1085365,27,20358,-70
2024-11-28 21:52:00,3.90,3.90,3.90,99.90,1083334,27,20717,-71
2024-11-28 21:52:31,3.80,3.80,3.80,99.90,1082873,27,19947,-71
2024-11-28 21:53:05,3.90,3.90,3.90,99.90,1085623,27,19931,-72
2024-11-28 21:53:35,3.90,3.90,3.90,99.90,1057416,27,20175,-70
2024-11-28 21:54:09,3.80,3.80,3.80,99.90,1082955,27,20362,-71
2024-11-28 21:54:40,3.90,3.90,3.90,99.90,1086306,27,19931,-72
2024-11-28 21:55:10,3.80,3.80,3.80,99.90,1086412,27,19931,-72
2024-11-28 21:55:41,3.90,3.90,3.90,99.90,1085978,27,19993,-71
2024-11-28 21:56:12,3.90,3.90,3.90,99.90,1081340,27,19940,-72
2024-11-28 21:56:43,3.80,3.80,3.80,99.90,1085906,27,19999,-71
2024-11-28 21:57:13,3.80,3.80,3.80,99.90,1085496,27,20821,-71
2024-11-28 21:57:44,3.80,3.80,3.80,99.90,1079748,27,20682,-73
2024-11-28 21:58:15,3.80,3.80,3.80,99.90,1084286,27,20073,-70
2024-11-28 21:58:45,3.80,3.80,3.80,99.90,1085415,27,19979,-71
2024-11-28 21:59:16,3.80,3.80,3.80,99.90,1081153,27,20387,-70
2024-11-28 21:59:46,3.80,3.80,3.80,99.90,1084955,27,19994,-70
2024-11-28 22:00:17,3.80,3.80,3.80,99.90,1091350,27,19959,-70
2024-11-28 22:00:47,3.80,3.80,3.80,99.90,1084863,27,19938,-71
2024-11-28 22:01:19,3.80,3.80,3.80,99.90,1092851,27,19938,-71
2024-11-28 22:01:50,3.80,3.80,3.80,99.90,1091423,27,19931,-75
2024-11-28 22:02:21,3.70,3.70,3.70,99.90,1085031,27,19931,-70
2024-11-28 22:02:52,3.70,3.70,3.70,99.90,1081671,27,20347,-71
2024-11-28 22:03:25,3.70,3.70,3.70,99.90,1084725,27,19935,-72
2024-11-28 22:03:56,3.70,3.70,3.70,99.90,1088078,27,19938,-71
2024-11-28 22:04:27,3.70,3.70,3.70,99.90,1092796,27,19937,-71
2024-11-28 22:04:58,3.70,3.70,3.70,99.90,1093070,27,19981,-70
2024-11-28 22:05:29,3.70,3.70,3.70,99.90,1092317,27,19950,-71
2024-11-28 22:05:59,3.70,3.70,3.70,99.90,1081512,27,19931,-72
2024-11-28 22:06:30,3.70,3.70,3.70,99.90,1083103,27,19962,-71
2024-11-28 22:07:01,3.70,3.70,3.70,99.90,1083791,27,19931,-71
2024-11-28 22:07:31,3.70,3.70,3.70,99.90,1083312,27,19935,-71
2024-11-28 22:08:02,3.70,3.70,3.70,99.90,1083950,27,19931,-71
2024-11-28 22:08:33,3.70,3.70,3.70,99.90,1084067,27,20005,-70
2024-11-28 22:09:04,3.70,3.70,3.70,99.90,1081635,27,19932,-72
2024-11-28 22:09:36,3.70,3.70,3.70,99.90,1086943,26,19938,-69
2024-11-28 22:10:08,3.70,3.70,3.70,99.90,1085173,27,20575,-70
2024-11-28 22:10:39,3.70,3.70,3.70,99.90,1086635,27,19939,-70
2024-11-28 22:11:09,3.70,3.70,3.70,99.90,1083476,27,19959,-70
2024-11-28 22:11:40,3.70,3.70,3.70,99.90,1079269,27,19931,-71
2024-11-28 22:12:11,3.70,3.70,3.70,99.90,1086354,27,20005,-71
2024-11-28 22:12:42,3.70,3.70,3.70,99.90,1083617,27,19938,-71
2024-11-28 22:13:12,3.70,3.70,3.70,99.90,1086562,27,20323,-70
2024-11-28 22:13:43,3.60,3.60,3.60,99.90,1080585,27,19931,-72
2024-11-28 22:14:13,3.60,3.60,3.60,99.90,1085077,27,20035,-70
2024-11-28 22:14:44,3.60,3.60,3.60,99.90,1083014,27,20561,-70
2024-11-28 22:15:14,3.60,3.60,3.60,99.90,1086295,27,19931,-70
2024-11-28 22:15:46,3.60,3.60,3.60,99.90,1082618,27,20373,-70
2024-11-28 22:16:16,3.60,3.60,3.60,99.90,1086090,27,20263,-70
2024-11-28 22:16:47,3.60,3.60,3.60,99.90,1085526,27,19959,-70
2024-11-28 22:17:17,3.60,3.60,3.60,99.90,1082367,27,20158,-70
2024-11-28 22:17:48,3.60,3.60,3.60,99.90,1081343,27,19950,-70
2024-11-28 22:18:19,3.60,3.60,3.60,99.90,1085561,27,20272,-72
2024-11-28 22:18:50,3.60,3.60,3.60,99.90,1083638,27,19951,-69
2024-11-28 22:19:21,3.60,3.60,3.60,99.90,1085399,27,20381,-72
2024-11-28 22:19:53,3.60,3.60,3.60,99.90,1080251,27,20079,-70
2024-11-28 22:20:29,3.60,3.60,3.60,99.90,1085860,27,19938,-70
2024-11-28 22:20:59,3.60,3.60,3.60,99.90,1081876,27,19941,-71
2024-11-28 22:21:31,3.60,3.60,3.60,99.90,1085104,27,20230,-70
2024-11-28 22:22:01,3.60,3.60,3.60,99.90,1086047,27,19959,-71
2024-11-28 22:22:32,3.60,3.60,3.60,99.90,1083635,27,20374,-70
2024-11-28 22:23:03,3.60,3.60,3.60,99.90,1086237,27,19935,-70
2024-11-28 22:23:33,3.60,3.60,3.60,99.90,1085363,27,19938,-70
2024-11-28 22:24:04,3.70,3.70,3.70,99.90,1078730,27,19978,-70
2024-11-28 22:24:34,3.60,3.60,3.60,99.90,1085326,27,19939,-70
2024-11-28 22:25:05,3.60,3.60,3.60,99.90,1086360,27,20033,-70
2024-11-28 22:25:35,3.70,3.70,3.70,99.90,1085580,27,19946,-70
2024-11-28 22:26:06,3.60,3.60,3.60,99.90,1083450,27,20716,-69
2024-11-28 22:26:37,3.60,3.60,3.60,99.90,1083010,27,19939,-69
2024-11-28 22:27:07,3.60,3.60,3.60,99.90,1079594,27,19970,-70
2024-11-28 22:27:38,3.70,3.70,3.70,99.90,1081251,27,21461,-70
2024-11-28 22:28:08,3.60,3.60,3.60,99.90,1085132,27,19931,-70
2024-11-28 22:28:39,3.60,3.60,3.60,99.90,1083908,27,19943,-69
2024-11-28 22:29:09,3.70,3.70,3.70,99.90,1080410,27,19945,-70
2024-11-28 22:29:40,3.70,3.70,3.70,99.90,1081305,27,20235,-70
2024-11-28 22:30:11,3.70,3.70,3.70,99.90,1085282,27,19931,-70
2024-11-28 22:30:41,3.70,3.70,3.70,99.90,1081841,27,19938,-70
2024-11-28 22:31:12,3.70,3.70,3.70,99.90,1084431,27,20282,-70
2024-11-28 22:31:42,3.70,3.70,3.70,99.90,1085604,27,19939,-70
2024-11-28 22:32:13,3.70,3.70,3.70,99.90,1082916,27,20030,-71
2024-11-28 22:32:44,3.70,3.70,3.70,99.90,1080966,27,19939,-72
2024-11-28 22:33:14,3.70,3.70,3.70,99.90,1082651,27,19940,-71
2024-11-28 22:33:45,3.70,3.70,3.70,99.90,1082689,27,19946,-70
2024-11-28 22:34:16,3.70,3.70,3.70,99.90,1083500,27,20063,-69
2024-11-28 22:34:46,3.70,3.70,3.70,99.90,1089672,27,20101,-71
2024-11-28 22:35:17,3.80,3.80,3.80,99.90,1093365,26,19930,-71
2024-11-28 22:35:47,3.80,3.80,3.80,99.90,1093169,26,19937,-70
2024-11-28 22:36:19,3.80,3.80,3.80,99.90,1095342,26,20004,-72
2024-11-28 22:36:50,3.70,3.70,3.70,99.90,1094483,26,19943,-72
2024-11-28 22:37:20,3.80,3.80,3.80,99.90,1082098,27,19959,-70
2024-11-28 22:37:51,3.70,3.70,3.70,99.90,1082075,27,20340,-71
2024-11-28 22:38:25,3.70,3.70,3.70,99.90,1086461,27,20375,-71
2024-11-28 22:38:56,3.70,3.70,3.70,99.90,1081482,27,20008,-70
2024-11-28 22:39:26,3.80,3.80,3.80,99.90,1085793,27,20388,-71
2024-11-28 22:39:57,3.80,3.80,3.80,99.90,1085263,27,19931,-72
2024-11-28 22:40:29,3.80,3.80,3.80,99.90,1087157,27,20012,-69
2024-11-28 22:41:01,3.70,3.70,3.70,99.90,1087894,27,19938,-71
2024-11-28 22:41:32,3.70,3.70,3.70,99.90,1081771,27,19932,-71
2024-11-28 22:42:02,3.80,3.80,3.80,99.90,1090356,27,19930,-70
2024-11-28 22:42:33,3.80,3.80,3.80,99.90,1080050,27,19931,-70
2024-11-28 22:43:03,3.70,3.70,3.70,99.90,1086323,27,19931,-71
2024-11-28 22:43:34,3.70,3.70,3.70,99.90,1081501,27,19938,-71
2024-11-28 22:44:04,3.70,3.70,3.70,99.90,1079130,27,19963,-72
2024-11-28 22:44:35,3.70,3.70,3.70,99.90,1081583,27,19935,-71
2024-11-28 22:45:06,3.70,3.70,3.70,99.90,1081818,27,19997,-69
2024-11-28 22:45:36,3.70,3.70,3.70,99.90,1082773,27,20071,-70
2024-11-28 22:46:07,3.70,3.70,3.70,99.90,1085918,27,20314,-70
2024-11-28 22:46:37,3.80,3.80,3.80,99.90,1086438,27,19963,-70
2024-11-28 22:47:08,3.80,3.80,3.80,99.90,1086614,27,19935,-70
2024-11-28 22:47:39,3.80,3.80,3.80,99.90,1080556,27,20017,-71
2024-11-28 22:48:09,3.80,3.80,3.80,99.90,1090399,27,19954,-70
2024-11-28 22:48:40,3.80,3.80,3.80,99.90,1089316,27,19930,-69
2024-11-28 22:49:10,3.80,3.80,3.80,99.90,1080980,27,20393,-70
2024-11-28 22:49:41,3.80,3.80,3.80,99.90,1091475,27,20012,-70
2024-11-28 22:50:12,3.80,3.80,3.80,99.90,1083924,27,20259,-71
2024-11-28 22:50:42,3.80,3.80,3.80,99.90,1082895,27,19931,-70
2024-11-28 22:51:13,3.80,3.80,3.80,99.90,1086800,27,19931,-70
2024-11-28 22:51:44,3.80,3.80,3.80,99.90,1083826,27,19931,-71
2024-11-28 22:52:15,3.80,3.80,3.80,99.90,1086569,27,19935,-71
2024-11-28 22:52:46,3.80,3.80,3.80,99.90,1084143,27,20788,-72
2024-11-28 22:53:23,3.80,3.80,3.80,99.90,1086304,27,19937,-71
2024-11-28 22:53:53,3.80,3.80,3.80,99.90,1083917,27,19998,-72
2024-11-28 22:54:24,3.80,3.80,3.80,99.90,1084606,27,19979,-71
2024-11-28 22:54:54,3.80,3.80,3.80,99.90,1084179,27,20337,-73
2024-11-28 22:55:25,3.80,3.80,3.80,99.90,1085133,27,19960,-73
2024-11-28 22:55:56,3.80,3.80,3.80,99.90,1083966,27,19938,-70
2024-11-28 22:56:26,3.80,3.80,3.80,99.90,1085982,27,19959,-71
2024-11-28 22:56:57,3.80,3.80,3.80,99.90,1082313,27,20410,-71
2024-11-28 22:57:27,3.80,3.80,3.80,99.90,1083689,27,19997,-71
2024-11-28 22:57:58,3.80,3.80,3.80,99.90,1085218,27,19966,-71
2024-11-28 22:58:29,3.80,3.80,3.80,99.90,1083290,27,19968,-70
2024-11-28 22:58:59,3.80,3.80,3.80,99.90,1084502,27,20119,-70
2024-11-28 22:59:30,3.80,3.80,3.80,99.90,1082259,27,19959,-70
2024-11-28 23:00:01,3.80,3.80,3.80,99.90,1085921,27,20268,-70
2024-11-28 23:00:31,3.80,3.80,3.80,99.90,1084886,27,20270,-70
2024-11-28 23:01:02,3.80,3.80,3.80,99.90,1083207,27,20038,-70
2024-11-28 23:01:33,3.90,3.90,3.90,99.90,1085897,27,20385,-70
2024-11-28 23:02:03,3.90,3.90,3.90,99.90,1092979,27,20389,-71
2024-11-28 23:02:34,3.90,3.90,3.90,99.90,1090012,27,20008,-69
2024-11-28 23:03:04,3.90,3.90,3.90,99.90,1091450,27,20304,-71
2024-11-28 23:03:35,3.90,3.90,3.90,99.90,1083148,27,20027,-70
2024-11-28 23:04:06,3.90,3.90,3.90,99.90,1081273,27,19994,-69
2024-11-28 23:04:36,3.90,3.90,3.90,99.90,1081721,27,20262,-70
2024-11-28 23:05:07,3.90,3.90,3.90,99.90,1086036,27,19935,-70
2024-11-28 23:05:37,3.90,3.90,3.90,99.90,1083628,27,19931,-70
2024-11-28 23:06:08,4.00,4.00,4.00,99.90,1080864,27,19939,-71
2024-11-28 23:06:39,4.00,4.00,4.00,99.90,1084398,27,19938,-71
2024-11-28 23:07:09,3.90,3.90,3.90,99.90,1082856,27,19942,-73
2024-11-28 23:07:40,3.90,3.90,3.90,99.90,1081725,27,19931,-73
2024-11-28 23:08:11,3.90,3.90,3.90,99.90,1085183,27,19963,-73
2024-11-28 23:08:42,4.00,4.00,4.00,99.90,1083966,27,19939,-70
2024-11-28 23:09:13,4.00,4.00,4.00,99.90,1082412,27,19931,-70
2024-11-28 23:09:43,4.00,4.00,4.00,99.90,1082755,27,19933,-70
2024-11-28 23:10:14,4.00,4.00,4.00,99.90,1086108,27,19931,-71
2024-11-28 23:10:44,4.00,4.00,4.00,99.90,1079259,27,19932,-70
2024-11-28 23:11:15,4.00,4.00,4.00,99.90,1084254,27,19983,-70
2024-11-28 23:11:46,4.00,4.00,4.00,99.90,1090400,27,19942,-70
2024-11-28 23:12:17,4.00,4.00,4.00,99.90,1090542,27,20928,-70
2024-11-28 23:12:48,4.00,4.00,4.00,99.90,1087451,27,19937,-72
2024-11-28 23:13:18,4.00,4.00,4.00,99.90,1090663,27,19931,-71
2024-11-28 23:13:49,4.00,4.00,4.00,99.90,1080752,27,20335,-71
2024-11-28 23:14:19,4.00,4.00,4.00,99.90,1084139,27,20273,-71
2024-11-28 23:14:50,4.00,4.00,4.00,99.90,1080039,27,19938,-72
2024-11-28 23:15:24,4.00,4.00,4.00,99.90,1083537,27,19992,-69
2024-11-28 23:15:54,4.00,4.00,4.00,99.90,1079320,27,19931,-70
2024-11-28 23:16:25,4.00,4.00,4.00,99.90,1086073,27,20254,-71
2024-11-28 23:16:55,4.00,4.00,4.00,99.90,1085698,27,19938,-71
2024-11-28 23:17:26,4.00,4.00,4.00,99.90,1081082,27,19931,-71
2024-11-28 23:17:57,4.00,4.00,4.00,99.90,1084722,27,20287,-70
2024-11-28 23:18:27,4.00,4.00,4.00,99.90,1085495,27,19931,-71
2024-11-28 23:18:58,4.00,4.00,4.00,99.90,1082819,27,19935,-70
2024-11-28 23:19:29,4.00,4.00,4.00,99.90,1082697,27,19931,-70
2024-11-28 23:19:59,4.00,4.00,4.00,99.90,1084411,27,19939,-70
2024-11-28 23:20:30,4.00,4.00,4.00,99.90,1092474,27,20073,-71
2024-11-28 23:21:01,4.00,4.00,4.00,99.90,1085787,27,20184,-70
2024-11-28 23:21:31,4.00,4.00,4.00,99.90,1092199,27,19939,-70
2024-11-28 23:22:02,4.00,4.00,4.00,99.90,1089628,27,19939,-70
2024-11-28 23:22:32,4.00,4.00,4.00,99.90,1082636,27,19935,-72
2024-11-28 23:23:03,4.00,4.00,4.00,99.90,1082512,27,20912,-72
2024-11-28 23:23:33,4.00,4.00,4.00,99.90,1085787,27,19934,-71
2024-11-28 23:24:04,4.00,4.00,4.00,99.90,1086461,27,20009,-71
2024-11-28 23:24:35,4.00,4.00,4.00,99.90,1086051,27,20459,-70
2024-11-28 23:25:07,4.00,4.00,4.00,99.90,1083159,27,20006,-71
2024-11-28 23:25:37,4.00,4.00,4.00,99.90,1079979,27,20484,-71
2024-11-28 23:26:08,4.00,4.00,4.00,99.90,1079275,27,19968,-70
2024-11-28 23:26:38,4.00,4.00,4.00,99.90,1075490,27,19940,-69
2024-11-28 23:27:09,4.00,4.00,4.00,99.90,1072350,27,19936,-70
2024-11-28 23:27:40,3.90,3.90,3.90,99.90,1071800,27,20652,-73
2024-11-28 23:28:11,3.90,3.90,3.90,99.90,1069492,27,19932,-71
2024-11-28 23:28:41,4.00,4.00,4.00,99.90,1072288,27,19932,-71
2024-11-28 23:29:12,3.90,3.90,3.90,99.90,1069435,27,20028,-70
2024-11-28 23:29:42,3.90,3.90,3.90,99.90,1069313,27,20415,-70
2024-11-28 23:30:13,4.00,4.00,4.00,99.90,1072585,27,19963,-72
2024-11-28 23:30:43,4.00,4.00,4.00,99.90,1069160,27,19967,-70
2024-11-28 23:31:14,4.00,4.00,4.00,99.90,1072743,27,19988,-70
2024-11-28 23:31:45,4.00,4.00,4.00,99.90,1071752,27,20033,-71
2024-11-28 23:32:15,3.90,3.90,3.90,99.90,1072423,27,19947,-71
2024-11-28 23:32:46,4.00,4.00,4.00,99.90,1067066,27,20019,-71
2024-11-28 23:33:16,4.00,4.00,4.00,99.90,1072507,27,19981,-71
2024-11-28 23:33:47,3.90,3.90,3.90,99.90,1068838,27,19943,-71
2024-11-28 23:34:18,4.00,4.00,4.00,99.90,1081874,27,19939,-70
2024-11-28 23:34:50,3.90,3.90,3.90,99.90,1079220,27,20009,-70
2024-11-28 23:35:24,3.90,3.90,3.90,99.90,1078781,27,20606,-70
2024-11-28 23:35:54,3.90,3.90,3.90,99.90,1075321,27,20339,-70
2024-11-28 23:36:25,3.90,3.90,3.90,99.90,1072063,27,19988,-71
2024-11-28 23:36:56,3.90,3.90,3.90,99.90,1069501,27,19964,-69
2024-11-28 23:37:27,3.90,3.90,3.90,99.90,1071952,27,19964,-70
2024-11-28 23:37:57,3.90,3.90,3.90,99.90,1072025,27,19943,-71
2024-11-28 23:38:28,3.90,3.90,3.90,99.90,1072707,27,19977,-72
2024-11-28 23:38:58,3.90,3.90,3.90,99.90,1072378,27,19936,-77
2024-11-28 23:39:29,4.00,4.00,4.00,99.90,1069749,27,20003,-75
2024-11-28 23:40:00,4.00,4.00,4.00,99.90,1069796,27,20990,-73
2024-11-28 23:40:30,4.00,4.00,4.00,99.90,1071358,27,19943,-72
2024-11-28 23:41:01,4.00,4.00,4.00,99.90,1069540,27,19952,-74
2024-11-28 23:41:31,4.00,4.00,4.00,99.90,1065317,27,19964,-72
2024-11-28 23:42:02,4.00,4.00,4.00,99.90,1064858,27,20067,-74
2024-11-28 23:42:33,4.00,4.00,4.00,99.90,1058612,27,19939,-73
2024-11-28 23:43:03,4.00,4.00,4.00,99.90,1059086,27,19940,-73
2024-11-28 23:43:34,4.00,4.00,4.00,99.90,1062545,27,19952,-74
2024-11-28 23:44:04,4.10,4.10,4.10,99.90,1066135,27,20050,-72
2024-11-28 23:44:35,4.10,4.10,4.10,99.90,1072788,27,19940,-73
2024-11-28 23:45:06,4.10,4.10,4.10,99.90,1072426,27,20511,-73
2024-11-28 23:45:36,4.10,4.10,4.10,99.90,1071881,27,19968,-75
2024-11-28 23:46:07,4.20,4.20,4.20,99.90,1072652,27,20049,-75
2024-11-28 23:46:37,4.10,4.10,4.10,99.90,1072377,27,20342,-74
2024-11-28 23:47:08,4.20,4.20,4.20,99.90,1072725,27,19968,-73
2024-11-28 23:47:39,4.20,4.20,4.20,99.90,1072175,27,20022,-73
2024-11-28 23:48:09,4.10,4.10,4.10,99.90,1058689,27,20083,-73
2024-11-28 23:48:40,4.10,4.10,4.10,99.90,1052172,27,20245,-74
2024-11-28 23:49:11,4.10,4.10,4.10,99.90,1058484,27,20238,-74
2024-11-28 23:49:41,4.10,4.10,4.10,99.90,1058329,27,20009,-73
2024-11-28 23:50:12,4.10,4.10,4.10,99.90,1056451,27,20294,-74
2024-11-28 23:50:43,4.10,4.10,4.10,99.90,1064488,27,19972,-73
2024-11-28 23:51:13,4.20,4.20,4.20,99.90,1063310,27,19933,-73
2024-11-28 23:51:44,4.20,4.20,4.20,99.90,1060562,27,19973,-74
2024-11-28 23:52:15,4.20,4.20,4.20,99.90,1064616,27,20013,-73
2024-11-28 23:52:45,4.20,4.20,4.20,99.90,1062699,27,19936,-73
2024-11-28 23:53:22,4.20,4.20,4.20,99.90,1064955,27,19939,-75
2024-11-28 23:53:52,4.10,4.10,4.10,99.90,1013499,27,20451,-72
2024-11-28 23:54:23,4.10,4.10,4.10,99.90,1064940,27,20268,-74
2024-11-28 23:54:54,4.10,4.10,4.10,99.90,1060625,27,19939,-74
2024-11-28 23:55:25,4.10,4.10,4.10,99.90,1064975,27,19932,-73
2024-11-28 23:55:56,4.00,4.00,4.00,99.90,1065180,27,19956,-73
2024-11-28 23:56:26,4.00,4.00,4.00,99.90,1061694,27,19965,-74
2024-11-28 23:56:57,4.00,4.00,4.00,99.90,1065842,27,19934,-74
2024-11-28 23:57:28,4.00,4.00,4.00,99.90,1063856,27,20377,-76
2024-11-28 23:57:58,4.00,4.00,4.00,99.90,1063547,27,19989,-72
2024-11-28 23:58:29,4.00,4.00,4.00,99.90,1079639,27,19931,-74
2024-11-28 23:59:00,4.00,4.00,4.00,99.90,1072225,27,20179,-72
2024-11-28 23:59:34,4.00,4.00,4.00,99.90,1072397,27,19938,-74