2024-11-28 00:00:17,1.08,0.85,10.30,99.90,1063091,27,20030,-88
2024-11-28 00:00:48,2.10,0.93,10.30,99.90,1069939,27,20401,-88
2024-11-28 00:01:19,2.72,1.02,10.30,99.90,1063053,27,20085,-88
2024-11-28 00:01:49,2.15,1.65,10.30,99.90,1056724,28,20034,-89
2024-11-28 00:02:23,3.35,1.25,10.30,99.90,1069897,27,20004,-87
2024-11-28 00:02:53,0.98,0.80,10.30,99.90,1069661,27,20060,-88
2024-11-28 00:03:24,1.63,1.00,10.30,99.90,1057637,27,20010,-88
2024-11-28 00:03:55,1.15,1.00,10.30,99.90,1057105,27,20033,-88
2024-11-28 00:04:25,1.00,0.90,10.40,99.90,1056814,27,20006,-87
2024-11-28 00:04:59,1.20,0.80,10.30,99.90,1069802,27,20012,-87
2024-11-28 00:05:29,2.17,1.00,10.30,99.90,1056919,28,20100,-88
2024-11-28 00:06:00,1.55,1.00,10.30,99.90,1063515,27,20460,-88
2024-11-28 00:06:33,0.80,0.80,10.30,99.90,1043853,28,20018,-88
2024-11-28 00:07:04,2.55,0.90,10.30,99.90,1050096,28,20013,-88
2024-11-28 00:07:34,2.97,1.35,10.30,99.90,1056806,28,20016,-87
2024-11-28 00:08:05,4.22,1.05,10.30,99.90,1063475,27,20001,-87
2024-11-28 00:08:36,0.90,0.90,10.30,99.90,1063664,27,20001,-88
2024-11-28 00:09:06,2.20,1.10,10.30,99.90,1056691,28,20376,-87
2024-11-28 00:09:37,1.90,1.02,10.30,99.90,1063503,27,20008,-88
2024-11-28 00:10:08,2.13,1.27,10.30,99.90,1057175,28,19998,-88
2024-11-28 00:10:39,1.38,0.93,10.30,99.90,1057817,27,20030,-87
2024-11-28 00:11:12,1.38,0.82,10.30,99.90,1070851,27,20003,-87
2024-11-28 00:11:43,1.42,1.17,10.30,99.90,1071394,27,20490,-87
2024-11-28 00:12:16,3.15,1.10,10.30,99.90,1073511,27,19989,-88
2024-11-28 00:12:49,1.67,1.10,10.30,99.90,1078551,27,20004,-87
2024-11-28 00:13:27,1.70,1.00,10.30,99.90,1078880,27,20019,-88
2024-11-28 00:13:58,1.15,0.80,10.30,99.90,1082810,27,20063,-88
2024-11-28 00:14:30,1.70,1.17,10.30,99.90,1084210,27,20011,-88
2024-11-28 00:15:01,1.67,0.95,10.30,99.90,1067010,27,20008,-86
2024-11-28 00:15:32,1.75,1.10,10.40,99.90,1073482,27,20011,-88
2024-11-28 00:16:03,1.10,0.98,10.40,99.90,1075013,27,20000,-86
2024-11-28 00:16:33,1.00,0.77,10.40,99.90,1074272,27,20012,-87
2024-11-28 00:17:06,1.83,1.35,10.30,99.90,1067243,27,20045,-87
2024-11-28 00:17:37,0.90,0.70,10.30,99.90,1056460,27,20500,-88
2024-11-28 00:18:08,1.55,1.10,10.30,99.90,1069707,27,20028,-88
2024-11-28 00:18:41,1.50,1.25,10.30,99.90,1083548,27,20003,-87
2024-11-28 00:19:11,1.92,1.20,10.30,99.90,1069583,27,20008,-88
2024-11-28 00:19:42,1.20,0.80,10.30,99.90,1056272,28,19998,-88
2024-11-28 00:20:13,1.65,1.00,10.30,99.90,1063306,27,20067,-87
2024-11-28 00:21:36,1.02,0.90,10.30,99.90,1076400,27,20075,-88
2024-11-28 00:22:10,0.88,0.80,10.30,99.90,1071495,27,20138,-88
2024-11-28 00:22:43,1.90,1.00,10.30,99.90,1076321,27,20055,-88
2024-11-28 00:23:17,3.25,1.38,10.30,99.90,1090138,27,19999,-88
2024-11-28 00:23:50,1.33,0.85,10.30,99.90,1079919,27,20006,-87
2024-11-28 00:24:20,1.65,1.10,10.30,99.90,1069458,27,20004,-87
2024-11-28 00:24:51,1.25,0.90,10.30,99.90,1056879,28,19997,-88
2024-11-28 00:25:22,1.13,0.65,10.30,99.90,1074291,27,19996,-86
2024-11-28 00:25:53,2.00,1.00,10.20,99.90,1088122,27,20003,-86
2024-11-28 00:26:24,1.60,0.82,10.20,99.90,1081341,27,20020,-86
2024-11-28 00:26:54,2.95,1.02,10.20,99.90,1059484,27,20049,-86
2024-11-28 00:27:28,1.08,0.90,10.20,99.90,1049770,28,20018,-88
2024-11-28 00:28:06,1.25,0.95,10.10,99.90,1069443,27,20053,-88
2024-11-28 00:28:40,1.08,0.77,10.10,99.90,1068218,27,20018,-88
2024-11-28 00:29:10,1.58,1.30,10.10,99.90,1065764,27,20005,-87
2024-11-28 00:29:41,1.88,1.30,10.10,99.90,1067163,27,20000,-87
2024-11-28 00:30:14,1.27,1.08,10.10,99.90,1070311,27,20000,-88
2024-11-28 00:30:45,1.25,0.95,10.00,99.90,1069760,27,20001,-88
2024-11-28 00:31:18,1.20,0.93,10.00,99.90,1068621,27,20008,-88
2024-11-28 00:31:51,0.80,0.80,10.00,99.90,1069501,27,20383,-88
2024-11-28 00:33:06,1.05,0.93,10.00,99.90,1077104,27,20479,-89
2024-11-28 00:33:39,1.80,1.05,9.90,99.90,1079638,27,20007,-87
2024-11-28 00:34:09,3.08,1.10,9.90,99.90,1076511,27,20921,-88
2024-11-28 00:34:45,0.95,0.75,9.90,99.90,1073615,27,20014,-89
2024-11-28 00:35:16,1.15,1.05,9.90,99.90,1089965,27,20461,-88
2024-11-28 00:35:47,1.58,1.05,9.90,99.90,1083355,27,20010,-88
2024-11-28 00:36:20,1.40,1.02,9.90,99.90,1083201,27,19999,-88
2024-11-28 00:36:51,1.55,1.05,9.90,99.90,1083720,27,19999,-88
2024-11-28 00:37:22,1.17,1.05,9.90,99.90,1083444,27,20035,-88
2024-11-28 00:37:53,2.00,1.20,9.90,99.90,1069553,27,20113,-88
2024-11-28 00:38:23,2.15,0.95,9.80,99.90,1069792,27,20451,-88
2024-11-28 00:38:54,1.88,1.05,9.80,99.90,1069388,27,19997,-89
2024-11-28 00:39:25,1.33,0.85,9.80,99.90,1069822,27,20337,-88
2024-11-28 00:39:55,2.88,1.40,9.80,99.90,1076317,27,20075,-89
2024-11-28 00:40:26,1.35,1.08,9.80,99.90,1076292,27,20006,-88
2024-11-28 00:40:57,1.30,1.13,9.80,99.90,1076269,27,20011,-87
2024-11-28 00:41:30,2.17,0.98,9.80,99.90,1077034,27,20020,-87
2024-11-28 00:42:00,1.17,1.00,9.70,99.90,1076109,27,20003,-87
2024-11-28 00:42:32,1.50,1.02,9.70,99.90,1069580,27,20001,-89
2024-11-28 00:43:05,1.60,1.02,9.70,99.90,1076101,27,20138,-89
2024-11-28 00:43:36,2.58,1.30,9.70,99.90,1076459,27,20000,-88
2024-11-28 00:44:07,2.25,1.20,9.70,99.90,1076470,27,20370,-88
2024-11-28 00:44:38,2.25,1.20,9.70,99.90,1069469,27,20016,-89
2024-11-28 00:45:11,1.27,1.00,9.60,99.90,1079676,27,19991,-87
2024-11-28 00:45:41,1.88,1.35,9.60,99.90,1069378,27,20108,-88
2024-11-28 00:46:12,1.23,0.88,9.60,99.90,1062669,27,20005,-89
2024-11-28 00:46:43,1.67,1.10,9.60,99.90,1057264,27,20524,-87
2024-11-28 00:47:14,1.88,1.15,9.60,99.90,1063089,27,20009,-88
2024-11-28 00:47:45,1.85,1.00,9.60,99.90,1055969,28,20010,-87
2024-11-28 00:48:16,1.40,0.95,9.60,99.90,1062952,27,20033,-87
2024-11-28 00:48:46,1.10,0.90,9.60,99.90,1056086,28,20046,-88
2024-11-28 00:49:17,1.23,0.90,9.60,99.90,1069158,27,20159,-88
2024-11-28 00:49:47,1.58,0.90,9.50,99.90,1049507,28,20346,-88
2024-11-28 00:50:18,2.97,1.15,9.50,99.90,1050069,27,19998,-88
2024-11-28 00:50:49,1.58,1.00,9.50,99.90,1056168,28,20018,-88
2024-11-28 00:51:19,1.27,1.00,9.50,99.90,1050055,27,20042,-89
2024-11-28 00:51:50,1.73,0.95,9.50,99.90,1069358,27,20004,-89
2024-11-28 00:52:21,2.45,1.10,9.60,99.90,1076391,27,20023,-87
2024-11-28 00:52:51,3.35,1.20,9.50,99.90,1069443,27,20158,-88
2024-11-28 00:53:22,1.95,1.20,9.50,99.90,1062680,27,20001,-89
2024-11-28 00:53:53,3.13,1.38,9.50,99.90,1062571,27,20001,-88
2024-11-28 00:54:23,2.42,1.10,9.50,99.90,1062122,27,20029,-88
2024-11-28 00:54:56,2.78,1.10,9.50,99.90,1062813,27,19997,-89
2024-11-28 00:55:29,3.20,1.00,9.50,99.90,1069216,27,20043,-87
2024-11-28 00:56:00,1.50,1.02,9.50,99.90,1069643,27,20090,-89
2024-11-28 00:56:31,1.42,1.10,9.40,99.90,1069582,27,20004,-88
2024-11-28 00:57:02,1.45,1.10,9.40,99.90,1069045,27,20538,-88
2024-11-28 00:57:32,1.55,0.90,9.40,99.90,1056539,28,20396,-88
2024-11-28 00:58:03,1.33,1.10,9.40,99.90,1056180,28,20006,-87
2024-11-28 00:58:33,2.80,1.20,9.40,99.90,1056094,28,20005,-88
2024-11-28 00:59:04,1.33,0.90,9.40,99.90,1056541,27,20058,-89
2024-11-28 00:59:35,1.15,0.95,9.40,99.90,1056408,27,20021,-89
2024-11-28 01:00:09,2.17,1.15,9.40,99.90,1069281,27,20062,-89
2024-11-28 01:00:43,2.50,1.00,9.50,99.90,1062684,27,20001,-89
2024-11-28 01:01:14,1.45,0.90,9.40,99.90,1069320,27,20083,-90
2024-11-28 01:01:46,3.08,1.20,9.40,99.90,1062652,27,20484,-89
2024-11-28 01:02:29,1.50,1.00,9.40,99.90,1076010,27,20051,-89
2024-11-28 01:05:03,0.63,0.63,9.40,99.90,1055752,28,20014,-89
2024-11-28 01:05:34,1.98,1.17,9.30,99.90,1049664,28,20003,-89
2024-11-28 01:06:10,1.30,1.10,9.30,99.90,1049664,28,20002,-89
2024-11-28 01:06:48,2.17,1.20,9.30,99.90,1043095,28,20052,-89
2024-11-28 01:07:21,1.75,1.20,9.30,99.90,1056079,28,20067,-89
2024-11-28 01:07:57,1.95,1.08,9.30,99.90,1056487,28,20489,-87
2024-11-28 01:08:30,1.50,1.05,9.30,99.90,1049828,28,20176,-88
2024-11-28 01:09:00,0.85,0.82,9.30,99.90,1043184,28,20405,-89
2024-11-28 01:09:34,2.08,1.38,9.30,99.90,1049549,28,20013,-89
2024-11-28 01:10:05,2.20,1.17,9.30,99.90,1044881,28,20025,-89
2024-11-28 01:10:36,3.50,1.00,9.30,99.90,1049605,28,20481,-88
2024-11-28 01:11:07,6.10,1.50,9.30,99.90,1050416,28,20488,-88
2024-11-28 01:11:37,1.42,1.20,9.30,99.90,1049863,28,19999,-88
2024-11-28 01:12:08,2.65,1.20,9.30,99.90,1043163,28,20489,-89
2024-11-28 01:12:41,0.95,0.88,9.30,99.90,1049845,28,20006,-90
2024-11-28 01:13:15,1.65,1.17,9.30,99.90,1043553,28,20070,-88
2024-11-28 01:13:46,3.15,1.00,9.30,99.90,1050998,28,20006,-89
2024-11-28 01:14:17,1.77,0.93,9.30,99.90,1052916,28,20019,-89
2024-11-28 01:14:48,2.13,1.30,9.30,99.90,1061947,27,20056,-88
2024-11-28 01:15:18,2.75,1.27,9.30,99.90,1048881,28,20079,-88
2024-11-28 01:15:52,1.75,1.05,9.30,99.90,1062476,27,19997,-89
2024-11-28 01:16:24,1.30,1.05,9.30,99.90,1056166,28,20002,-89
2024-11-28 01:16:55,1.35,1.00,9.30,99.90,1061589,27,20020,-89
2024-11-28 01:17:26,2.22,1.35,9.30,99.90,1049607,28,20365,-89
2024-11-28 01:18:02,2.03,1.30,9.30,99.90,1050300,28,20018,-89
2024-11-28 01:18:36,1.65,1.08,9.30,99.90,1057824,27,20528,-89
2024-11-28 01:19:06,2.13,1.30,9.30,99.90,1060742,27,20016,-89
2024-11-28 01:19:37,1.55,1.08,9.30,99.90,1051087,28,20018,-89
2024-11-28 01:20:10,1.42,1.05,9.30,99.90,1055786,28,20013,-89
2024-11-28 01:20:42,1.58,1.02,9.30,99.90,1049993,28,20002,-89
2024-11-28 01:21:14,1.60,0.82,9.30,99.90,1056727,27,20009,-87
2024-11-28 01:21:48,1.42,1.10,9.30,99.90,1061414,27,20268,-90
2024-11-28 01:22:19,2.00,1.17,9.30,99.90,1062661,27,20001,-89
2024-11-28 01:22:49,1.30,1.10,9.30,99.90,1061696,27,20002,-89
2024-11-28 01:23:20,0.93,0.80,9.20,99.90,1062735,27,20436,-89
2024-11-28 01:24:03,1.75,1.10,9.30,99.90,1062744,27,20365,-89
2024-11-28 01:24:34,1.88,1.65,9.20,99.90,1055948,28,20005,-89
2024-11-28 01:25:05,1.30,0.98,9.20,99.90,1055667,28,19997,-90
2024-11-28 01:25:38,1.45,1.08,9.20,99.90,1049546,28,19998,-87
2024-11-28 01:26:09,1.50,0.95,9.20,99.90,1044323,28,20507,-88
2024-11-28 01:26:41,1.10,0.90,9.20,99.90,1044098,28,20044,-87
2024-11-28 01:27:12,1.27,0.68,9.20,99.90,1050807,28,20050,-88
2024-11-28 01:27:47,2.13,0.98,9.20,99.90,1056013,28,20487,-88
2024-11-28 01:28:18,2.03,1.23,9.20,99.90,1062577,27,20005,-88
2024-11-28 01:28:51,1.90,1.23,9.20,99.90,1063036,27,20009,-89
2024-11-28 01:29:30,1.63,1.05,9.20,99.90,1056142,28,20002,-88
2024-11-28 01:30:06,1.52,1.05,9.20,99.90,1046357,28,20019,-86
2024-11-28 01:30:37,2.78,1.30,9.20,99.90,1051572,28,20007,-88
2024-11-28 01:31:13,1.88,1.40,9.10,99.90,1059965,27,20017,-88
2024-11-28 01:31:58,1.35,1.10,9.10,99.90,1055852,27,20018,-89
2024-11-28 01:32:29,1.63,1.20,9.20,99.90,1061013,27,20098,-88
2024-11-28 01:33:02,3.25,1.40,9.10,99.90,1056194,28,20018,-86
2024-11-28 01:33:33,1.52,0.98,9.10,99.90,1056492,28,20004,-88
2024-11-28 01:34:03,1.73,1.17,9.10,99.90,1056401,28,20462,-88
2024-11-28 01:34:36,1.52,1.33,9.10,99.90,1064093,27,20441,-88
2024-11-28 01:35:18,1.25,1.00,9.10,99.90,1069050,27,20009,-89
2024-11-28 01:35:49,2.47,1.48,9.10,99.90,1061828,27,20005,-88
2024-11-28 01:36:19,1.10,1.00,9.10,99.90,1062596,27,20007,-87
2024-11-28 01:36:52,1.13,0.98,9.10,99.90,1068110,27,20048,-89
2024-11-28 01:37:23,1.20,1.10,9.10,99.90,1077464,27,20019,-88
2024-11-28 01:37:54,2.58,1.10,9.10,99.90,1070053,27,20004,-87
2024-11-28 01:38:24,2.22,1.10,9.10,99.90,1069487,27,20005,-88
2024-11-28 01:38:57,4.32,1.27,9.10,99.90,1068437,27,20004,-89
2024-11-28 01:39:28,1.75,1.30,9.10,99.90,1076841,27,20012,-88
2024-11-28 01:40:10,2.10,1.30,9.10,99.90,1076450,27,20004,-89
2024-11-28 01:40:40,2.67,1.50,9.10,99.90,1076116,27,20026,-88
2024-11-28 01:41:11,2.60,1.20,9.00,99.90,1062501,27,20444,-88
2024-11-28 01:41:44,0.95,0.90,9.00,99.90,1062556,27,20012,-88
2024-11-28 01:42:18,2.33,1.20,9.00,99.90,1063369,27,20512,-89
2024-11-28 01:42:51,2.05,1.10,9.00,99.90,1079751,27,20026,-88
2024-11-28 01:43:24,1.58,0.93,9.00,99.90,1074153,27,20047,-89
2024-11-28 01:43:57,2.55,1.38,9.00,99.90,1083637,27,20014,-89
2024-11-28 01:44:28,3.25,1.17,9.00,99.90,1076085,27,20004,-88
2024-11-28 01:44:59,2.35,1.50,9.00,99.90,1081842,27,20003,-89
2024-11-28 01:45:30,2.65,1.10,9.00,99.90,1076624,27,20003,-88
2024-11-28 01:46:00,1.90,1.33,8.90,99.90,1076043,27,20444,-88
2024-11-28 01:46:31,1.55,1.30,8.90,99.90,1069623,27,20012,-89
2024-11-28 01:47:02,2.78,1.20,9.00,99.90,1069326,27,20012,-88
2024-11-28 01:47:33,1.77,1.30,8.90,99.90,1060291,27,20049,-88
2024-11-28 01:48:04,1.45,1.13,8.90,99.90,1070312,27,20009,-89
2024-11-28 01:48:34,1.42,1.00,8.90,99.90,1074947,27,20004,-89
2024-11-28 01:49:05,1.90,1.20,8.90,99.90,1056161,27,20042,-89
2024-11-28 01:49:36,2.45,1.33,8.90,99.90,1057269,27,20009,-89
2024-11-28 01:50:06,2.90,1.35,8.90,99.90,1063266,27,19997,-90
2024-11-28 01:50:38,1.98,1.20,8.90,99.90,1069838,27,20004,-90
2024-11-28 01:51:09,1.50,1.08,9.00,99.90,1076523,27,20010,-89
2024-11-28 01:51:39,2.08,1.10,9.00,99.90,1083553,27,20055,-88
2024-11-28 01:52:13,1.30,0.93,9.00,99.90,1083333,27,20031,-89
2024-11-28 01:52:44,2.55,0.90,8.90,99.90,1076916,27,20011,-89
2024-11-28 01:53:14,1.35,1.00,8.90,99.90,1062443,27,20084,-89
2024-11-28 01:53:47,2.15,0.98,9.00,99.90,1048340,28,20003,-88
2024-11-28 01:54:20,3.00,1.33,8.90,99.90,1062505,27,20555,-87
2024-11-28 01:54:55,2.20,1.73,8.90,99.90,1063991,27,19997,-89
2024-11-28 01:55:26,1.30,1.00,8.90,99.90,1068915,27,20019,-88
2024-11-28 01:55:57,2.50,1.27,9.00,99.90,1069098,27,20032,-89
2024-11-28 01:56:29,1.30,0.95,9.00,99.90,1056003,28,20037,-89
2024-11-28 01:57:02,2.25,1.25,9.00,99.90,1049338,28,20409,-89
2024-11-28 01:57:33,2.60,1.75,9.00,99.90,1049983,28,20007,-88
2024-11-28 01:58:06,2.47,1.70,8.90,99.90,1052066,27,20010,-88
2024-11-28 01:58:37,3.28,1.42,8.90,99.90,1062544,27,20428,-89
2024-11-28 01:59:08,2.78,1.10,9.00,99.90,1063605,27,20005,-89
2024-11-28 01:59:41,2.08,1.17,9.00,99.90,1061747,27,20077,-89
2024-11-28 02:00:27,1.60,1.33,9.00,99.90,1050369,28,20011,-90
2024-11-28 02:02:12,1.73,1.40,9.00,99.90,1067919,27,20475,-90
2024-11-28 02:02:45,2.17,1.50,9.00,99.90,1060449,27,20014,-88
2024-11-28 02:03:16,1.33,1.05,9.00,99.90,1069296,27,20017,-88
2024-11-28 02:03:49,1.30,1.15,9.00,99.90,1058149,27,20369,-89
2024-11-28 02:04:30,2.33,1.08,9.00,99.90,1056054,28,20002,-89
2024-11-28 02:05:03,2.65,1.20,9.00,99.90,1061799,27,20015,-88
2024-11-28 02:05:47,2.22,1.25,9.00,99.90,1069198,27,20005,-89
2024-11-28 02:06:21,1.92,1.17,9.00,99.90,1057611,27,20006,-87
2024-11-28 02:08:05,1.13,1.02,9.00,99.90,1076759,27,20090,-88
2024-11-28 02:08:45,1.60,1.05,9.00,99.90,1066518,27,20008,-89
2024-11-28 02:09:19,9.00,9.00,9.00,99.90,1066036,27,20193,-88
2024-11-28 02:09:55,2.10,1.15,9.00,99.90,1063531,27,20450,-89
2024-11-28 02:10:26,1.85,1.40,9.00,99.90,1060731,27,20050,-89
2024-11-28 02:10:56,1.52,1.15,9.00,99.90,1058843,27,20002,-88
2024-11-28 02:11:30,3.90,1.50,9.00,99.90,1056893,28,20031,-89
2024-11-28 02:12:11,1.50,1.00,9.00,99.90,1044677,28,20507,-89
2024-11-28 02:12:42,2.17,1.42,9.10,99.90,1051743,28,20095,-89
2024-11-28 02:13:15,1.17,0.98,9.00,99.90,1059522,27,20091,-89
2024-11-28 02:13:46,1.88,1.25,9.00,99.90,1059992,27,20208,-88
2024-11-28 02:14:16,2.97,1.15,9.00,99.90,1057235,27,20103,-89
2024-11-28 02:14:47,2.63,1.40,9.00,99.90,1063903,27,20325,-89
2024-11-28 02:15:22,1.95,1.27,9.00,99.90,1063043,27,20185,-89
2024-11-28 02:15:57,1.38,1.17,9.10,99.90,1062845,27,20005,-89
2024-11-28 02:16:28,1.98,1.60,9.10,99.90,1056851,28,20445,-88
2024-11-28 02:16:59,2.17,1.40,9.10,99.90,1061983,27,20044,-89
2024-11-28 02:17:29,2.03,1.20,9.10,99.90,1056332,28,20002,-89
2024-11-28 02:18:06,3.00,1.42,9.10,99.90,1049650,28,20019,-88
2024-11-28 02:18:37,1.45,1.30,9.10,99.90,1044248,28,20043,-89
2024-11-28 02:19:08,3.22,1.63,9.10,99.90,1063146,27,20011,-89
2024-11-28 02:19:39,1.95,1.08,9.10,99.90,1061624,27,20375,-88
2024-11-28 02:20:12,2.47,1.30,9.10,99.90,1050279,28,20009,-90
2024-11-28 02:20:43,2.03,1.08,9.10,99.90,1051251,28,20409,-89
2024-11-28 02:21:14,2.58,1.20,9.10,99.90,1063857,27,20058,-89
2024-11-28 02:21:45,2.60,1.30,9.10,99.90,1065308,27,20012,-88
2024-11-28 02:22:16,4.40,2.00,9.10,99.90,1063480,27,20009,-89
2024-11-28 02:22:47,1.63,1.05,9.10,99.90,1059845,27,20448,-89
2024-11-28 02:23:18,0.88,0.85,9.10,99.90,1050852,27,20006,-88
2024-11-28 02:23:48,2.28,1.30,9.10,99.90,1056580,27,20006,-88
2024-11-28 02:24:19,2.08,0.98,9.10,99.90,1056918,27,19998,-89
2024-11-28 02:24:50,2.95,1.27,9.10,99.90,1063047,27,20008,-89
2024-11-28 02:25:21,1.98,1.23,9.00,99.90,1056357,27,20333,-89
2024-11-28 02:25:54,2.50,1.42,9.00,99.90,1062906,27,20005,-88
2024-11-28 02:26:24,1.85,1.30,9.00,99.90,1057112,27,19998,-88
2024-11-28 02:26:55,1.73,1.13,9.00,99.90,1063171,27,19993,-88
2024-11-28 02:27:26,1.45,1.00,9.00,99.90,1064585,27,19997,-88
2024-11-28 02:27:56,2.03,1.25,9.00,99.90,1054775,28,20002,-87
2024-11-28 02:28:27,2.78,1.17,9.00,99.90,1056380,27,20005,-88
2024-11-28 02:28:58,2.30,1.20,9.00,99.90,1062803,27,20523,-87
2024-11-28 02:29:28,2.78,1.40,8.90,99.90,1069982,27,20506,-88
2024-11-28 02:29:59,4.15,1.63,8.90,99.90,1076454,27,20015,-88
2024-11-28 02:30:30,1.88,1.20,8.90,99.90,1056379,28,20006,-87
2024-11-28 02:31:00,4.63,1.58,8.90,99.90,1049990,28,20002,-88
2024-11-28 02:31:31,1.63,1.30,8.90,99.90,1049821,28,20026,-88
2024-11-28 02:32:02,2.40,1.52,9.00,99.90,1046278,27,20035,-87
2024-11-28 02:32:32,2.47,1.17,9.00,99.90,1063140,27,20045,-88
2024-11-28 02:33:03,2.10,1.17,8.90,99.90,1056998,27,20046,-89
2024-11-28 02:33:33,1.55,1.00,9.00,99.90,1056664,27,20030,-88
2024-11-28 02:34:04,5.00,1.40,8.90,99.90,1050410,27,20355,-88
2024-11-28 02:34:35,1.50,1.00,8.90,99.90,1063543,27,20004,-88
2024-11-28 02:35:05,3.00,1.08,8.90,99.90,1069327,27,20007,-88
2024-11-28 02:35:36,1.88,1.40,8.90,99.90,1063128,27,20411,-87
2024-11-28 02:36:07,2.15,1.33,8.90,99.90,1069883,27,20007,-87
2024-11-28 02:36:37,2.20,1.48,8.90,99.90,1063752,27,20016,-88
2024-11-28 02:37:08,2.75,1.50,8.90,99.90,1069692,27,20455,-88
2024-11-28 02:37:41,3.10,1.63,8.90,99.90,1063039,27,20025,-86
2024-11-28 02:38:11,3.53,1.35,8.90,99.90,1056383,28,20092,-87
2024-11-28 02:38:42,2.45,1.38,8.90,99.90,1056853,27,20095,-88
2024-11-28 02:39:13,2.97,1.38,8.90,99.90,1076207,27,20510,-87
2024-11-28 02:39:43,2.35,1.52,8.90,99.90,1080546,27,20461,-87
2024-11-28 02:40:14,2.22,1.20,8.80,99.90,1076534,27,20046,-88
2024-11-28 02:40:47,2.30,1.38,8.90,99.90,1069848,27,20084,-88
2024-11-28 02:41:18,4.13,1.35,8.90,99.90,1064291,27,20009,-88
2024-11-28 02:41:49,2.38,1.50,8.80,99.90,1069841,27,20067,-87
2024-11-28 02:42:19,2.78,1.50,8.90,99.90,1063042,27,20002,-88
2024-11-28 02:42:50,2.13,1.45,8.90,99.90,1063287,27,20001,-88
2024-11-28 02:43:21,1.95,1.38,8.90,99.90,1069786,27,20004,-87
2024-11-28 02:43:54,2.22,1.40,8.80,99.90,1069726,27,20012,-88
2024-11-28 02:44:24,1.42,1.17,8.80,99.90,1075963,27,20355,-88
2024-11-28 02:44:55,2.08,1.50,8.90,99.90,1074576,27,20008,-87
2024-11-28 02:45:26,1.83,1.33,8.90,99.90,1069124,27,20017,-87
2024-11-28 02:45:57,2.60,1.17,8.90,99.90,1069693,27,20050,-87
2024-11-28 02:46:27,3.47,1.20,8.80,99.90,1063077,27,20045,-87
2024-11-28 02:46:58,1.58,1.33,8.80,99.90,1063156,27,20009,-88
2024-11-28 02:47:31,3.38,1.45,8.80,99.90,1063325,27,20441,-88
2024-11-28 02:48:14,2.28,1.17,8.80,99.90,1062609,27,20005,-88
2024-11-28 02:48:48,3.40,1.45,8.80,99.90,1063020,27,20044,-88
2024-11-28 02:49:19,1.75,1.17,8.80,99.90,1073546,27,20015,-87
2024-11-28 02:49:50,2.53,1.52,8.80,99.90,1080358,27,20006,-87
2024-11-28 02:50:20,2.72,1.48,8.80,99.90,1083421,27,20066,-87
2024-11-28 02:50:51,2.25,1.40,8.80,99.90,1076411,27,20432,-87
2024-11-28 02:51:21,2.28,1.35,8.70,99.90,1062924,27,20013,-87
2024-11-28 02:51:52,2.28,1.38,8.80,99.90,1063120,27,20549,-88
2024-11-28 02:52:23,2.00,1.25,8.80,99.90,1063353,27,20008,-86
2024-11-28 02:52:53,2.42,1.17,8.80,99.90,1076479,27,20000,-86
2024-11-28 02:53:24,1.50,1.15,8.80,99.90,1068817,27,20004,-87
2024-11-28 02:53:57,3.45,1.48,8.80,99.90,1056490,27,20067,-87
2024-11-28 02:54:27,3.28,2.00,8.70,99.90,1049772,28,20011,-88
2024-11-28 02:54:58,2.25,1.45,8.80,99.90,1061917,27,20037,-88
2024-11-28 02:55:29,2.50,1.30,8.70,99.90,1063272,27,20103,-88
2024-11-28 02:56:00,2.42,1.75,8.80,99.90,1069675,27,20018,-87
2024-11-28 02:56:31,2.55,1.30,8.80,99.90,1056810,27,20521,-88
2024-11-28 02:57:01,3.45,1.80,8.70,99.90,1061995,27,20001,-87
2024-11-28 02:57:32,2.67,1.85,8.80,99.90,1065190,27,20478,-87
2024-11-28 02:58:06,1.75,1.40,8.80,99.90,1070161,27,20019,-89
2024-11-28 02:58:39,2.10,1.50,8.80,99.90,1076501,27,20000,-87
2024-11-28 02:59:10,2.30,1.73,8.80,99.90,1071361,27,20138,-86
2024-11-28 02:59:40,3.60,1.48,8.80,99.90,1069506,27,20012,-87
2024-11-28 03:00:11,2.85,1.45,8.80,99.90,1077089,27,20006,-87
2024-11-28 03:00:42,1.85,1.65,8.80,99.90,1076388,27,20335,-88
2024-11-28 03:01:16,1.70,1.33,8.70,99.90,1069587,27,20001,-86
2024-11-28 03:01:48,2.65,1.35,8.70,99.90,1062706,27,20009,-88
2024-11-28 03:02:19,2.33,1.63,8.70,99.90,1076222,27,20014,-87
2024-11-28 03:02:50,1.63,1.33,8.70,99.90,1080033,27,20002,-88
2024-11-28 03:03:20,2.03,1.38,8.70,99.90,1069787,27,20000,-88
2024-11-28 03:03:51,2.28,1.38,8.70,99.90,1062998,27,20352,-86
2024-11-28 03:04:22,1.90,1.30,8.70,99.90,1056462,28,20018,-87
2024-11-28 03:04:57,2.20,1.45,8.70,99.90,1049984,28,20124,-86
2024-11-28 03:05:29,3.08,1.75,8.70,99.90,1058828,27,20418,-87
2024-11-28 03:05:59,2.15,1.60,8.70,99.90,1072292,27,20025,-88
2024-11-28 03:06:30,1.63,1.40,8.70,99.90,1062851,27,20446,-88
2024-11-28 03:07:01,2.05,1.73,8.70,99.90,1068192,27,20012,-87
2024-11-28 03:07:31,2.28,1.65,8.70,99.90,1064890,27,20046,-87
2024-11-28 03:08:02,4.82,1.90,8.70,99.90,1063563,27,19997,-87
2024-11-28 03:08:33,3.35,1.70,8.70,99.90,1052775,28,20505,-88
2024-11-28 03:09:06,2.13,1.35,8.70,99.90,1055636,28,19994,-87
2024-11-28 03:09:37,3.78,1.50,8.70,99.90,1056355,27,20009,-87
2024-11-28 03:10:08,2.22,1.23,8.70,99.90,1050158,28,20006,-86
2024-11-28 03:10:38,2.17,1.42,8.70,99.90,1056259,27,20009,-88
2024-11-28 03:11:12,2.65,1.58,8.70,99.90,1049971,28,19995,-89
2024-11-28 03:11:42,2.97,1.50,8.80,99.90,1049652,28,20010,-88
2024-11-28 03:12:13,4.22,1.65,8.80,99.90,1043169,28,19995,-88
2024-11-28 03:12:43,2.25,1.50,8.80,99.90,1026011,28,20009,-87
2024-11-28 03:13:14,2.35,1.20,8.70,99.90,1033210,28,20004,-88
2024-11-28 03:13:45,2.63,1.45,8.70,99.90,1043678,28,19999,-88
2024-11-28 03:14:15,2.45,1.35,8.80,99.90,1043494,28,20393,-86
2024-11-28 03:14:52,1.95,1.40,8.80,99.90,1056702,27,20002,-88
2024-11-28 03:15:25,2.35,1.40,8.80,99.90,1054579,28,20032,-89
2024-11-28 03:16:03,2.22,1.77,8.70,99.90,1058572,27,20014,-88
2024-11-28 03:16:43,2.05,1.33,8.80,99.90,1046578,28,20006,-88
2024-11-28 03:17:23,8.80,8.80,8.80,99.90,1056685,28,20006,-88
2024-11-28 03:17:56,1.70,1.35,8.70,99.90,1045944,28,19930,-87
2024-11-28 03:18:27,2.80,1.40,8.80,99.90,1048111,28,20075,-87
2024-11-28 03:19:00,2.83,1.52,8.80,99.90,1054584,28,20017,-88
2024-11-28 03:19:31,2.63,1.60,8.80,99.90,1056591,28,20006,-88
2024-11-28 03:20:06,2.40,1.50,8.80,99.90,1057055,27,20005,-88
2024-11-28 03:20:37,2.55,1.60,8.80,99.90,1056374,28,20085,-87
2024-11-28 03:21:08,2.97,1.45,8.80,99.90,1049846,28,20463,-87
2024-11-28 03:21:40,2.45,1.40,8.80,99.90,1044364,28,20008,-88
2024-11-28 03:22:11,2.65,1.85,8.80,99.90,1050212,28,20010,-88
2024-11-28 03:22:44,3.28,1.60,8.80,99.90,1050998,27,20088,-88
2024-11-28 03:23:15,8.07,2.55,8.80,99.90,1055217,27,20002,-88
2024-11-28 03:23:46,4.82,2.00,8.80,99.90,1049810,28,20003,-87
2024-11-28 03:24:22,2.05,1.30,8.80,99.90,1052098,28,20514,-88
2024-11-28 03:24:55,3.25,1.48,8.80,99.90,1062850,27,20089,-88
2024-11-28 03:25:27,2.83,1.52,8.80,99.90,1049502,28,20530,-87
2024-11-28 03:25:58,2.88,1.55,8.80,99.90,1049463,28,20400,-88
2024-11-28 03:26:29,2.33,1.60,8.80,99.90,1036895,28,20024,-88
2024-11-28 03:27:00,3.28,1.80,8.80,99.90,1051889,28,20020,-87
2024-11-28 03:27:30,2.15,1.50,8.80,99.90,1056304,27,20046,-88
2024-11-28 03:28:01,2.20,1.35,8.80,99.90,1044546,27,20007,-88
2024-11-28 03:28:32,3.38,1.60,8.80,99.90,1043316,28,20004,-88
2024-11-28 03:29:02,4.07,1.55,8.80,99.90,1048841,28,20002,-88
2024-11-28 03:29:33,2.85,1.98,8.80,99.90,1056445,27,20053,-88
2024-11-28 03:30:04,2.47,1.42,8.80,99.90,1049829,28,20003,-88
2024-11-28 03:30:35,3.95,1.40,8.80,99.90,1043272,28,20416,-87
2024-11-28 03:31:05,3.17,1.30,8.80,99.90,1043176,28,20035,-89
2024-11-28 03:31:38,2.88,1.60,8.90,99.90,1050066,28,19995,-89
2024-11-28 03:32:09,2.50,1.38,8.80,99.90,1051293,27,19998,-88
2024-11-28 03:32:40,3.42,1.40,8.80,99.90,1054975,28,20006,-88
2024-11-28 03:33:13,2.00,1.80,8.80,99.90,1050580,28,19995,-86
2024-11-28 03:33:51,2.92,1.42,8.80,99.90,1055307,28,20006,-86
2024-11-28 03:34:22,4.25,1.80,8.80,99.90,1055919,28,19999,-86
2024-11-28 03:34:55,3.90,1.70,8.80,99.90,1052330,28,19995,-88
2024-11-28 03:35:26,2.45,1.65,8.80,99.90,1050841,28,20002,-87
2024-11-28 03:35:56,2.53,1.42,8.80,99.90,1044202,28,20007,-88
2024-11-28 03:36:30,2.53,1.52,8.80,99.90,1044208,28,20352,-89
2024-11-28 03:37:02,3.00,1.52,8.80,99.90,1042749,28,20367,-88
2024-11-28 03:37:32,3.50,1.83,8.90,99.90,1050806,28,20082,-88
2024-11-28 03:38:03,3.08,1.60,8.90,99.90,1056354,28,20511,-89
2024-11-28 03:38:34,6.80,1.98,8.80,99.90,1056830,27,20522,-89
2024-11-28 03:39:06,2.63,1.48,8.80,99.90,1050347,28,20009,-89
2024-11-28 03:39:40,3.15,1.63,8.90,99.90,1036563,28,20000,-89
2024-11-28 03:40:13,2.53,1.60,8.90,99.90,1037352,28,20004,-88
2024-11-28 03:40:44,2.53,1.80,8.80,99.90,1030954,28,20020,-89
2024-11-28 03:41:14,3.67,1.85,8.90,99.90,1036831,28,20015,-88
2024-11-28 03:41:48,2.10,1.42,8.90,99.90,1043368,28,20347,-90
2024-11-28 03:42:18,2.92,1.70,8.90,99.90,1055789,28,20006,-89
2024-11-28 03:42:51,2.97,1.70,8.90,99.90,1062927,27,20005,-89
2024-11-28 03:43:22,2.80,1.77,8.90,99.90,1062478,27,20335,-89
2024-11-28 03:43:53,3.33,1.85,8.90,99.90,1066840,27,20016,-89
2024-11-28 03:44:24,3.33,1.40,8.90,99.90,1062343,27,20519,-88
2024-11-28 03:44:58,2.60,1.33,8.90,99.90,1058993,27,20013,-89
2024-11-28 03:45:33,4.22,2.72,8.90,99.90,1083265,27,20043,-89
2024-11-28 03:46:03,2.30,1.48,8.90,99.90,1079209,27,19999,-89
2024-11-28 03:46:36,3.10,1.83,8.90,99.90,1076658,27,20004,-88
2024-11-28 03:47:10,5.63,1.67,8.90,99.90,1076454,27,20022,-90
2024-11-28 03:47:41,5.68,1.52,8.90,99.90,1084910,27,19999,-89
2024-11-28 03:48:12,2.47,1.67,8.90,99.90,1076827,27,20000,-87
2024-11-28 03:48:43,5.75,1.88,8.90,99.90,1077792,27,20012,-89
2024-11-28 03:49:17,3.53,2.03,8.90,99.90,1083232,27,20006,-87
2024-11-28 03:49:48,2.53,1.40,8.90,99.90,1070332,27,20012,-89
2024-11-28 03:50:21,3.80,1.60,8.90,99.90,1076525,27,19995,-88
2024-11-28 03:50:51,2.72,2.10,9.00,99.90,1079874,27,19999,-88
2024-11-28 03:51:22,3.65,1.50,8.90,99.90,1076453,27,20003,-88
2024-11-28 03:51:59,1.92,1.30,8.90,99.90,1076857,27,20534,-89
2024-11-28 03:52:30,1.95,1.58,9.00,99.90,1083564,27,20007,-88
2024-11-28 03:53:03,4.72,2.22,9.00,99.90,1084988,27,19999,-88
2024-11-28 03:53:41,2.78,1.85,9.00,99.90,1078916,27,19999,-89
2024-11-28 03:54:12,5.82,1.65,9.00,99.90,1083463,27,20382,-88
2024-11-28 03:54:43,2.35,1.33,9.00,99.90,1076803,27,20007,-90
2024-11-28 03:55:16,2.72,1.60,9.00,99.90,1090096,27,20015,-89
2024-11-28 03:55:49,2.60,1.98,9.00,99.90,1083329,27,20003,-88
2024-11-28 03:56:33,2.83,1.70,9.00,99.90,1086857,27,20018,-88
2024-11-28 03:57:08,2.83,1.40,9.00,99.90,1070212,27,20015,-89
2024-11-28 03:57:41,1.90,1.23,9.00,99.90,1083620,27,20111,-88
2024-11-28 03:58:19,1.98,1.55,9.00,99.90,1076410,27,20004,-88
2024-11-28 03:58:51,1.55,1.20,9.00,99.90,1076701,27,20459,-89
2024-11-28 03:59:26,3.50,1.58,9.00,99.90,1080879,27,20013,-88
2024-11-28 04:00:02,4.50,1.98,9.00,99.90,1079683,27,20378,-88
2024-11-28 04:00:56,2.25,1.42,9.00,99.90,1079303,27,20078,-89
2024-11-28 04:01:29,2.92,1.55,9.00,99.90,1069577,27,20032,-88
2024-11-28 04:01:59,2.42,1.40,9.00,99.90,1076786,27,20004,-88
2024-11-28 04:02:30,2.60,1.75,9.00,99.90,1082525,27,20089,-89
2024-11-28 04:03:38,2.92,1.50,9.00,99.90,1077852,27,20003,-88
2024-11-28 04:04:25,1.77,1.13,9.00,99.90,1069549,27,20009,-90
2024-11-28 04:04:57,4.53,1.58,9.00,99.90,1081985,27,20011,-88
2024-11-28 04:05:49,2.78,1.52,9.00,99.90,1069497,27,20483,-90
2024-11-28 04:06:21,2.85,1.50,9.00,99.90,1076627,27,20079,-88
2024-11-28 04:07:14,2.65,1.85,9.00,99.90,1063185,27,19997,-88
2024-11-28 04:07:51,2.67,1.90,9.00,99.90,1076715,27,20010,-89
2024-11-28 04:08:21,2.97,1.70,9.00,99.90,1069956,27,20011,-88
2024-11-28 04:11:01,2.80,1.73,9.00,99.90,1083526,27,20007,-89
2024-11-28 04:11:31,1.50,1.33,9.00,99.90,1069236,27,20442,-89
2024-11-28 04:12:02,2.78,1.80,9.00,99.90,1070408,27,20053,-87
2024-11-28 04:12:50,1.90,1.38,9.00,99.90,1070057,27,20004,-89
2024-11-28 04:13:24,2.85,1.50,9.00,99.90,1082503,27,20016,-90
2024-11-28 04:13:55,2.90,1.38,9.00,99.90,1090659,27,20002,-89
2024-11-28 04:15:59,3.65,1.77,9.00,99.90,1073118,27,20016,-89
2024-11-28 04:17:03,1.27,1.08,9.00,99.90,1076904,27,20007,-90
2024-11-28 04:17:56,2.65,1.17,9.00,99.90,1067262,27,19992,-89
2024-11-28 04:21:53,3.28,1.50,9.00,99.90,1097127,27,20001,-89
2024-11-28 04:22:53,2.70,1.63,9.00,99.90,1089410,27,19990,-89
2024-11-28 04:23:27,3.25,1.30,9.00,99.90,1070599,27,20044,-88
2024-11-28 04:24:07,2.15,1.23,9.00,99.90,1063239,27,20053,-89
2024-11-28 04:24:53,2.25,1.30,9.00,99.90,1056567,28,20006,-90
2024-11-28 04:25:42,3.10,1.90,9.00,99.90,1069168,27,20055,-89
2024-11-28 04:26:20,3.28,1.80,9.00,99.90,1069893,27,20000,-88
2024-11-28 04:26:54,2.65,1.95,9.00,99.90,1069852,27,20005,-89
2024-11-28 04:27:41,3.60,1.70,9.00,99.90,1069437,27,20100,-89
2024-11-28 04:28:12,4.07,1.70,9.00,99.90,1069640,27,20435,-89
2024-11-28 04:28:45,2.58,1.60,9.00,99.90,1062747,27,20020,-89
2024-11-28 04:29:19,3.05,1.90,9.00,99.90,1059905,27,20005,-90
2024-11-28 04:29:55,3.83,1.88,9.00,99.90,1066480,27,20013,-89
2024-11-28 04:30:29,1.95,1.10,9.00,99.90,1063076,27,20008,-89
2024-11-28 04:32:05,3.05,1.75,9.10,99.90,1065275,27,20005,-90
2024-11-28 04:32:38,2.42,1.35,9.10,99.90,1071318,27,20040,-89
2024-11-28 04:34:11,3.88,2.00,9.10,99.90,1070949,27,20020,-88
2024-11-28 04:35:02,1.65,1.23,9.10,99.90,1070506,27,20013,-88
2024-11-28 04:35:33,2.08,1.48,9.10,99.90,1078786,27,20007,-88
2024-11-28 04:36:06,1.73,1.63,9.10,99.90,1076509,27,20004,-88
2024-11-28 04:37:07,2.10,1.73,9.10,99.90,1076755,27,20401,-88
2024-11-28 04:37:40,2.08,1.30,9.10,99.90,1069823,27,20004,-88
2024-11-28 04:38:16,2.08,1.45,9.10,99.90,1077695,27,20000,-88
2024-11-28 04:39:31,1.73,1.45,9.10,99.90,1069928,27,20072,-87
2024-11-28 04:40:05,2.08,1.25,9.10,99.90,1063510,27,20005,-87
2024-11-28 04:41:00,2.03,1.45,9.10,99.90,1072539,27,20020,-88
2024-11-28 04:43:09,2.58,1.40,9.10,99.90,1063075,27,19997,-87
2024-11-28 04:44:32,1.63,1.25,9.20,99.90,1069686,27,20383,-87
2024-11-28 04:45:08,2.47,1.52,9.10,99.90,1056019,28,20034,-87
2024-11-28 04:45:51,4.28,2.00,9.20,99.90,1056524,28,20410,-88
2024-11-28 04:47:16,2.58,1.30,9.20,99.90,1064886,27,20020,-87
2024-11-28 04:48:33,1.65,1.27,9.10,99.90,1056647,28,19998,-88
2024-11-28 04:49:21,2.33,1.42,9.10,99.90,1050128,28,20014,-88
2024-11-28 04:50:07,1.52,1.38,9.10,99.90,1049757,28,20107,-88
2024-11-28 04:50:45,2.97,1.27,9.20,99.90,1057307,27,20006,-87
2024-11-28 04:51:21,2.22,1.30,9.20,99.90,1056870,28,20039,-88
2024-11-28 04:51:52,2.17,1.60,9.20,99.90,1063984,27,20017,-88
2024-11-28 04:52:35,2.80,1.70,9.20,99.90,1063299,27,20017,-88
2024-11-28 04:53:05,3.05,1.30,9.20,99.90,1061186,27,20034,-88
2024-11-28 04:53:51,2.45,1.60,9.20,99.90,1052590,28,20114,-87
2024-11-28 04:54:30,1.35,1.23,9.20,99.90,1052902,28,19998,-87
2024-11-28 04:55:06,2.17,1.50,9.20,99.90,1045989,28,20049,-87
2024-11-28 04:56:07,1.77,1.25,9.20,99.90,1043537,28,20007,-88
2024-11-28 04:56:37,3.70,1.70,9.20,99.90,1061588,27,19994,-86
2024-11-28 04:57:08,1.30,1.20,9.30,99.90,1061110,27,20026,-88
2024-11-28 04:57:43,1.73,1.30,9.20,99.90,1053868,28,20018,-87
2024-11-28 04:58:19,1.95,1.38,9.30,99.90,1047321,28,20007,-88
2024-11-28 04:58:56,2.28,1.35,9.20,99.90,1045666,28,20056,-88
2024-11-28 04:59:27,2.15,1.35,9.30,99.90,1043683,28,20004,-88
2024-11-28 05:00:00,2.78,1.75,9.30,99.90,1059570,27,20342,-88
2024-11-28 05:00:31,1.55,1.30,9.30,99.90,1060482,27,20005,-89
2024-11-28 05:01:05,3.28,1.52,9.30,99.90,1056417,28,20002,-87
2024-11-28 05:01:38,1.38,1.08,9.30,99.90,1045055,28,20078,-87
2024-11-28 05:02:09,4.55,1.75,9.30,99.90,1057640,27,20010,-87
2024-11-28 05:02:40,2.58,1.67,9.30,99.90,1061118,27,20008,-87
2024-11-28 05:03:11,2.25,1.30,9.30,99.90,1056323,28,20009,-87
2024-11-28 05:03:41,2.75,1.77,9.30,99.90,1056116,27,20006,-87
2024-11-28 05:04:13,2.17,1.38,9.30,99.90,1049596,28,20002,-88
2024-11-28 05:04:43,1.73,1.20,9.30,99.90,1049691,28,20077,-87
2024-11-28 05:05:19,2.15,1.25,9.30,99.90,1043096,28,20018,-87
2024-11-28 05:05:50,2.30,1.65,9.30,99.90,1049461,28,20007,-87
2024-11-28 05:06:30,2.35,1.55,9.30,99.90,1049780,28,20501,-87
2024-11-28 05:07:02,2.28,1.33,9.30,99.90,1043154,28,20190,-86
2024-11-28 05:07:38,2.47,1.23,9.30,99.90,1043232,28,20004,-87
2024-11-28 05:08:16,4.85,1.80,9.30,99.90,1049697,28,20062,-87
2024-11-28 05:08:57,1.88,1.08,9.30,99.90,1056281,28,20002,-87
2024-11-28 05:09:35,1.20,1.00,9.20,99.90,1048748,28,19998,-87
2024-11-28 05:10:08,1.95,1.15,9.20,99.90,1055830,28,20017,-87
2024-11-28 05:10:41,0.80,0.73,9.20,99.90,1060756,27,20005,-85
2024-11-28 05:11:13,0.65,0.65,9.10,99.90,1052150,28,20352,-87
2024-11-28 05:11:44,1.90,0.95,9.10,99.90,1056031,28,20426,-87
2024-11-28 05:12:18,1.92,0.70,9.00,99.90,1049590,28,20002,-88
2024-11-28 05:12:59,0.65,0.40,8.90,99.90,1049760,28,20006,-88
2024-11-28 05:13:36,0.45,0.45,8.80,99.90,1053037,28,20131,-88
2024-11-28 05:14:20,0.77,0.70,8.80,99.90,1060314,27,20516,-88
2024-11-28 05:15:52,0.82,0.60,8.70,99.90,1051285,28,20006,-87
2024-11-28 05:16:25,1.05,0.50,8.60,99.90,1041980,28,20023,-88
2024-11-28 05:16:56,0.63,0.50,8.60,99.90,1043186,28,20018,-87
2024-11-28 05:17:30,1.65,0.50,8.60,99.90,1043302,28,20003,-87
2024-11-28 05:18:15,0.85,0.50,8.50,99.90,1044489,28,20410,-88
2024-11-28 05:20:06,0.47,0.47,8.50,99.90,1051304,28,20366,-87
2024-11-28 05:21:07,1.10,0.60,8.40,99.90,1060477,27,20006,-88
2024-11-28 05:22:45,0.40,0.40,8.40,99.90,1079969,27,20098,-88
2024-11-28 05:23:44,0.32,0.32,8.30,99.90,1083358,27,20029,-88
2024-11-28 05:24:18,0.68,0.50,8.30,99.90,1083493,27,19999,-87
2024-11-28 05:24:49,1.00,0.70,8.30,99.90,1070874,27,20001,-87
2024-11-28 05:25:20,1.05,0.60,8.30,99.90,1079934,27,20014,-87
2024-11-28 05:25:56,1.10,0.77,8.30,99.90,1083079,27,20482,-88
2024-11-28 05:26:29,1.20,0.60,8.20,99.90,1078143,27,20450,-87
2024-11-28 05:27:00,1.08,0.50,8.20,99.90,1078633,27,20027,-88
2024-11-28 05:27:31,1.33,0.60,8.20,99.90,1081298,27,20003,-87
2024-11-28 05:28:04,1.45,0.47,8.20,99.90,1077442,27,20007,-86
2024-11-28 05:28:37,2.00,0.95,8.20,99.90,1070176,27,20035,-87
2024-11-28 05:29:10,0.43,0.40,8.20,99.90,1077707,27,20039,-87
2024-11-28 05:29:44,0.85,0.70,8.10,99.90,1076107,27,20330,-88
2024-11-28 05:30:16,0.75,0.50,8.20,99.90,1078371,27,20011,-88
2024-11-28 05:30:50,0.43,0.40,8.20,99.90,1076600,27,20000,-87
2024-11-28 05:31:23,0.50,0.50,8.20,99.90,1069493,27,20004,-87
2024-11-28 05:31:57,0.35,0.35,8.10,99.90,1059606,27,20017,-87
2024-11-28 05:32:27,0.30,0.30,8.10,99.90,1055980,28,20045,-87
2024-11-28 05:32:58,0.45,0.45,8.10,99.90,1062729,27,20009,-87
2024-11-28 05:33:34,0.68,0.60,8.10,99.90,1062736,27,20001,-87
2024-11-28 05:34:04,1.35,0.60,8.10,99.90,1069427,27,20044,-87
2024-11-28 05:34:35,0.57,0.57,8.10,99.90,1069817,27,20018,-87
2024-11-28 05:35:09,1.30,1.20,8.10,99.90,1077655,27,20052,-87
2024-11-28 05:35:39,0.57,0.43,8.10,99.90,1070722,27,20020,-86
2024-11-28 05:36:10,0.57,0.57,8.10,99.90,1069622,27,20019,-87
2024-11-28 05:36:41,0.43,0.43,8.10,99.90,1056327,28,20006,-87
2024-11-28 05:37:12,0.50,0.50,8.10,99.90,1063507,27,20422,-87
2024-11-28 05:37:42,0.28,0.28,8.10,99.90,1062817,27,20057,-87
2024-11-28 05:38:13,0.47,0.32,8.10,99.90,1069670,27,20543,-87
2024-11-28 05:38:46,0.70,0.63,8.10,99.90,1062981,27,20005,-87
2024-11-28 05:40:00,0.50,0.50,8.10,99.90,1079231,27,20011,-87
2024-11-28 05:40:31,2.08,0.50,8.10,99.90,1079373,27,20004,-87
2024-11-28 05:41:02,0.40,0.40,8.10,99.90,1080812,27,20426,-86
2024-11-28 05:41:32,0.50,0.40,8.00,99.90,1079684,27,20439,-88
2024-11-28 05:42:03,0.75,0.63,8.00,99.90,1069837,27,20000,-87
2024-11-28 05:42:36,1.15,0.65,8.00,99.90,1063032,27,20005,-88
2024-11-28 05:43:07,0.82,0.60,8.00,99.90,1068880,27,20015,-89
2024-11-28 05:43:38,0.47,0.47,8.00,99.90,1063622,27,20008,-88
2024-11-28 05:44:08,0.50,0.50,8.00,99.90,1063664,27,20001,-87
2024-11-28 05:44:39,0.45,0.40,8.00,99.90,1076073,27,20012,-87
2024-11-28 05:45:10,0.65,0.60,8.00,99.90,1089959,27,19994,-88
2024-11-28 05:45:40,0.50,0.50,8.00,99.90,1082985,27,19995,-87
2024-11-28 05:46:11,1.45,0.82,8.00,99.90,1090331,27,20037,-87
2024-11-28 05:46:42,0.95,0.70,8.00,99.90,1083068,27,20015,-88
2024-11-28 05:47:12,0.93,0.60,8.00,99.90,1070366,27,20024,-88
2024-11-28 05:47:43,2.22,0.70,8.00,99.90,1083057,27,20084,-88
2024-11-28 05:48:14,0.95,0.80,8.00,99.90,1077405,27,20004,-88
2024-11-28 05:48:44,1.02,0.50,8.10,99.90,1076101,27,20422,-87
2024-11-28 05:49:15,1.15,0.63,8.00,99.90,1069425,27,20006,-88
2024-11-28 05:49:46,0.38,0.38,8.10,99.90,1069841,27,20001,-89
2024-11-28 05:50:16,2.83,0.52,8.00,99.90,1069670,27,20060,-89
2024-11-28 05:50:47,0.95,0.50,8.10,99.90,1077440,27,20011,-87
2024-11-28 05:51:18,1.75,0.60,8.00,99.90,1071095,27,20118,-88
2024-11-28 05:51:49,0.93,0.50,8.00,99.90,1076641,27,20004,-88
2024-11-28 05:52:20,0.60,0.40,8.00,99.90,1083132,27,20068,-88
2024-11-28 05:52:50,1.00,0.50,8.10,99.90,1076657,27,20012,-88
2024-11-28 05:53:21,1.08,0.47,8.00,99.90,1062492,27,20017,-88
2024-11-28 05:53:52,0.43,0.40,8.00,99.90,1056827,27,20006,-88
2024-11-28 05:54:23,0.30,0.30,8.10,99.90,1063044,27,20050,-88
2024-11-28 05:54:53,0.50,0.50,8.00,99.90,1063941,27,20009,-88
2024-11-28 05:55:24,1.40,0.40,8.00,99.90,1067110,27,20005,-88
2024-11-28 05:55:55,0.60,0.60,8.00,99.90,1069569,27,20019,-88
2024-11-28 05:56:27,1.70,0.65,8.00,99.90,1069493,27,20392,-89
2024-11-28 05:56:58,0.35,0.35,8.00,99.90,1062982,27,20005,-88
2024-11-28 05:57:29,0.40,0.40,8.00,99.90,1050524,28,20002,-88
2024-11-28 05:58:00,0.45,0.45,8.00,99.90,1050485,28,20017,-89
2024-11-28 05:58:31,0.30,0.30,8.00,99.90,1069605,27,20013,-88
2024-11-28 05:59:01,0.40,0.40,8.00,99.90,1083037,27,20344,-89
2024-11-28 05:59:34,0.73,0.50,8.00,99.90,1076545,27,20079,-88
2024-11-28 06:00:05,0.45,0.40,8.00,99.90,1069941,27,20015,-89
2024-11-28 06:00:36,0.30,0.30,8.00,99.90,1076740,27,20006,-88
2024-11-28 06:01:08,0.50,0.40,8.00,99.90,1077031,27,20320,-88
2024-11-28 06:01:38,0.88,0.50,8.00,99.90,1069583,27,20432,-89
2024-11-28 06:02:09,0.60,0.60,8.00,99.90,1069816,27,20005,-89
2024-11-28 06:02:40,0.50,0.32,7.90,99.90,1063409,27,20073,-89
2024-11-28 06:03:11,0.30,0.30,7.90,99.90,1076202,27,20000,-88
2024-11-28 06:03:41,1.13,0.60,7.90,99.90,1069404,27,20012,-89
2024-11-28 06:04:12,2.58,0.50,8.00,99.90,1069605,27,20042,-89
2024-11-28 06:04:43,0.73,0.30,8.00,99.90,1076475,27,20350,-90
2024-11-28 06:05:15,0.40,0.35,7.90,99.90,1074908,27,20447,-89
2024-11-28 06:05:46,0.30,0.30,7.90,99.90,1062591,27,19993,-89
2024-11-28 06:06:16,0.43,0.40,7.90,99.90,1062440,27,19997,-88
2024-11-28 06:06:47,0.85,0.60,7.90,99.90,1069128,27,20466,-89
2024-11-28 06:07:18,0.40,0.40,7.90,99.90,1069048,27,20187,-89
2024-11-28 06:07:49,0.63,0.63,7.90,99.90,1063466,27,20412,-89
2024-11-28 06:08:20,0.30,0.30,7.90,99.90,1069524,27,20061,-89
2024-11-28 06:08:51,0.98,0.50,7.90,99.90,1069743,27,20475,-88
2024-11-28 06:09:21,1.33,0.40,7.90,99.90,1062532,27,20031,-90
2024-11-28 06:09:52,1.58,0.43,7.90,99.90,1063357,27,20012,-89
2024-11-28 06:10:23,0.32,0.32,7.90,99.90,1049489,28,19998,-89
2024-11-28 06:10:53,0.38,0.30,7.90,99.90,1063424,27,20037,-89
2024-11-28 06:11:24,0.40,0.40,7.90,99.90,1062783,27,20368,-89
2024-11-28 06:11:55,0.40,0.40,8.00,99.90,1062826,27,20001,-89
2024-11-28 06:12:29,0.70,0.70,7.90,99.90,1064113,27,20025,-90
2024-11-28 06:15:22,0.40,0.38,8.00,99.90,1068971,27,20178,-92
2024-11-28 06:19:27,1.13,0.43,7.80,99.90,1082250,22,20008,-88
2024-11-28 06:19:58,0.20,0.20,7.80,99.90,1076179,27,20388,-89
2024-11-28 06:20:29,0.30,0.30,7.70,99.90,1076488,27,20007,-88
2024-11-28 06:21:00,1.40,0.60,7.70,99.90,1069759,27,20000,-88
2024-11-28 06:21:31,0.90,0.50,7.70,99.90,1076097,27,20004,-88
2024-11-28 06:22:01,0.35,0.35,7.70,99.90,1075563,27,20059,-88
2024-11-28 06:22:32,0.68,0.68,7.70,99.90,1068990,27,20080,-88
2024-11-28 06:23:03,0.50,0.50,7.70,99.90,1049312,28,20524,-88
2024-11-28 06:23:34,0.57,0.57,7.70,99.90,1064069,27,20013,-88
2024-11-28 06:24:05,1.13,0.40,7.70,99.90,1056344,28,20001,-88
2024-11-28 06:24:35,0.38,0.38,7.70,99.90,1043027,28,20007,-88
2024-11-28 06:25:11,0.40,0.40,7.60,99.90,1036392,28,20008,-89
2024-11-28 06:25:41,0.40,0.40,7.60,99.90,1018206,29,20383,-89
2024-11-28 06:26:12,0.43,0.20,7.60,99.90,1020036,29,20002,-87
2024-11-28 06:26:43,2.08,0.28,7.60,99.90,1029278,28,20082,-88
2024-11-28 06:27:14,0.25,0.22,7.60,99.90,1036679,28,20036,-88
2024-11-28 06:27:44,0.40,0.38,7.60,99.90,1023924,29,20039,-88
2024-11-28 06:28:15,0.45,0.45,7.60,99.90,1006064,29,20077,-88
2024-11-28 06:28:46,0.30,0.30,7.50,99.90,1006755,29,20018,-88
2024-11-28 06:29:17,0.30,0.30,7.50,99.90,1006280,29,20007,-88
2024-11-28 06:29:48,0.30,0.30,7.50,99.90,994866,29,20013,-89
2024-11-28 06:30:19,0.30,0.30,7.50,99.90,999707,29,20036,-86
2024-11-28 06:30:49,0.40,0.40,7.50,99.90,1000065,29,20000,-88
2024-11-28 06:31:20,0.25,0.20,7.50,99.90,993361,29,20024,-86
2024-11-28 06:31:51,0.40,0.40,7.50,99.90,982749,30,20006,-85
2024-11-28 06:32:22,0.40,0.40,7.40,99.90,976364,30,20550,-87
2024-11-28 06:32:53,1.45,0.30,7.40,99.90,976630,30,20046,-90
2024-11-28 06:33:24,0.28,0.28,7.40,99.90,988164,29,20113,-86
2024-11-28 06:33:55,0.30,0.30,7.40,99.90,994547,29,20009,-89
2024-11-28 06:34:26,0.43,0.43,7.40,99.90,993218,29,20060,-91
2024-11-28 06:35:00,0.50,0.30,7.40,99.90,981852,30,20069,-87
2024-11-28 06:35:30,0.35,0.35,7.40,99.90,983855,30,20022,-88
2024-11-28 06:36:01,0.70,0.57,7.40,99.90,962785,30,20456,-88
2024-11-28 06:36:32,0.68,0.68,7.40,99.90,954657,31,20054,-88
2024-11-28 06:37:05,0.50,0.50,7.40,99.90,962908,30,20020,-88
2024-11-28 06:37:36,0.50,0.50,7.40,99.90,949843,31,20010,-86
2024-11-28 06:38:07,0.65,0.65,7.40,99.90,946644,31,21357,-86
2024-11-28 06:38:37,0.93,0.70,7.40,99.90,949174,31,20022,-87
2024-11-28 06:39:10,0.40,0.40,7.40,99.90,949331,31,20489,-87
2024-11-28 06:39:40,0.73,0.60,7.30,99.90,944073,31,20022,-87
2024-11-28 06:40:11,0.47,0.30,7.40,99.90,944101,31,20078,-86
2024-11-28 06:40:42,0.30,0.30,7.40,99.90,943877,31,20011,-86
2024-11-28 06:41:13,1.00,0.70,7.40,99.90,933265,31,20056,-87
2024-11-28 06:41:43,0.40,0.40,7.30,99.90,928919,31,20490,-86
2024-11-28 06:42:14,1.02,0.93,7.40,99.90,933567,31,20168,-86
2024-11-28 06:42:45,0.25,0.25,7.30,99.90,928494,31,20048,-86
2024-11-28 06:43:16,0.65,0.50,7.40,99.90,918951,32,20023,-85
2024-11-28 06:43:47,0.77,0.45,7.40,99.90,918182,32,20236,-86
2024-11-28 06:44:18,0.30,0.30,7.40,99.90,913149,32,20163,-86
2024-11-28 06:44:48,0.70,0.40,7.40,99.90,913361,32,20019,-85
2024-11-28 06:45:19,1.30,0.50,7.40,99.90,918152,32,20480,-86
2024-11-28 06:45:50,0.40,0.40,7.40,99.90,908408,32,20524,-85
2024-11-28 06:46:21,0.93,0.50,7.40,99.90,914114,32,20023,-85
2024-11-28 06:46:52,0.93,0.60,7.40,99.90,899839,33,20042,-85
2024-11-28 06:47:23,0.40,0.40,7.40,99.90,904581,32,20213,-85
2024-11-28 06:47:54,2.65,0.93,7.40,99.90,903207,32,20035,-84
2024-11-28 06:48:24,0.50,0.50,7.40,99.90,904751,32,20024,-85
2024-11-28 06:48:55,0.57,0.57,7.40,99.90,898446,33,20017,-85
2024-11-28 06:49:26,0.47,0.47,7.30,99.90,890353,33,20109,-86
2024-11-28 06:49:57,5.53,0.57,7.40,99.90,885622,33,20031,-86
2024-11-28 06:50:28,1.23,0.55,7.40,99.90,880435,33,20027,-86
2024-11-28 06:50:58,0.50,0.50,7.30,99.90,874744,33,20053,-86
2024-11-28 06:51:29,2.67,0.50,7.30,99.90,884614,33,20509,-84
2024-11-28 06:52:00,1.25,0.90,7.30,99.90,879899,33,20093,-87
2024-11-28 06:52:31,0.55,0.55,7.30,99.90,880607,33,20035,-86
2024-11-28 06:53:07,1.20,0.75,7.30,99.90,885264,33,20076,-89
2024-11-28 06:53:38,0.47,0.47,7.30,99.90,875193,33,20044,-86
2024-11-28 06:54:09,0.40,0.40,7.30,99.90,876557,33,20726,-86
2024-11-28 06:54:40,0.70,0.60,7.30,99.90,865486,34,20135,-87
2024-11-28 06:55:11,0.45,0.45,7.30,99.90,866161,34,20026,-87
2024-11-28 06:55:42,0.47,0.45,7.30,99.90,869448,34,20416,-87
2024-11-28 06:56:13,0.50,0.50,7.30,99.90,867783,34,20022,-86
2024-11-28 06:56:43,0.82,0.43,7.30,99.90,865406,34,20526,-87
2024-11-28 06:57:15,0.40,0.40,7.30,99.90,865993,34,20022,-87
2024-11-28 06:57:46,0.47,0.40,7.30,99.90,871252,34,20032,-88
2024-11-28 06:58:16,0.50,0.50,7.30,99.90,863093,34,20037,-87
2024-11-28 06:58:47,0.47,0.47,7.30,99.90,871458,34,20049,-88
2024-11-28 06:59:18,1.13,0.45,7.30,99.90,858801,34,20611,-88
2024-11-28 06:59:49,0.22,0.22,7.30,99.90,862190,34,20028,-88
2024-11-28 07:00:20,0.57,0.40,7.30,99.90,858639,34,20024,-87
2024-11-28 07:00:50,0.38,0.32,7.30,99.90,867402,34,20027,-86
2024-11-28 07:01:21,0.30,0.30,7.30,99.90,875215,33,20403,-86
2024-11-28 07:01:56,0.30,0.30,7.30,99.90,875280,33,20464,-87
2024-11-28 07:02:27,0.38,0.30,7.20,99.90,872885,33,20098,-87
2024-11-28 07:02:58,0.60,0.60,7.20,99.90,873514,33,20095,-87
2024-11-28 07:03:29,0.30,0.30,7.20,99.90,876383,33,20044,-88
2024-11-28 07:04:00,0.70,0.60,7.20,99.90,872839,33,20086,-87
2024-11-28 07:04:31,0.70,0.50,7.10,99.90,874450,33,20032,-87
2024-11-28 07:05:01,0.80,0.50,7.10,99.90,867367,34,20037,-88
2024-11-28 07:05:32,0.47,0.47,7.10,99.90,870694,34,20021,-86
2024-11-28 07:06:03,0.50,0.50,7.10,99.90,871638,33,20511,-87
2024-11-28 07:06:34,1.35,0.60,7.10,99.90,869561,33,20327,-88
2024-11-28 07:07:05,0.43,0.40,7.10,99.90,863656,34,20115,-88
2024-11-28 07:07:36,0.68,0.40,7.10,99.90,853812,34,20040,-89
2024-11-28 07:08:08,1.40,0.60,7.00,99.90,859903,34,20553,-90
2024-11-28 07:08:39,0.30,0.30,7.00,99.90,873529,33,20029,-87
2024-11-28 07:09:10,0.47,0.47,7.00,99.90,875540,33,20021,-90
2024-11-28 07:09:41,0.47,0.47,7.00,99.90,868104,34,20034,-89
2024-11-28 07:10:12,0.43,0.43,7.00,99.90,871756,34,20030,-89
2024-11-28 07:10:43,0.50,0.50,7.00,99.90,876247,33,20033,-89
2024-11-28 07:11:14,0.82,0.68,7.00,99.90,875812,33,20033,-89
2024-11-28 07:11:47,0.50,0.50,7.00,99.90,868400,33,20022,-90
2024-11-28 07:12:18,0.82,0.77,7.00,99.90,870907,34,20021,-87
2024-11-28 07:12:49,2.10,0.43,7.00,99.90,864622,33,20076,-88
2024-11-28 07:13:20,0.98,0.60,6.90,99.90,864852,33,20114,-86
2024-11-28 07:13:51,1.23,0.70,6.90,99.90,858502,34,20020,-88
2024-11-28 07:14:21,0.50,0.50,6.90,99.90,867208,34,20474,-87
2024-11-28 07:14:52,0.57,0.50,6.90,99.90,869495,34,20065,-88
2024-11-28 07:15:23,0.30,0.30,6.90,99.90,870318,34,20021,-88
2024-11-28 07:15:54,0.43,0.43,6.90,99.90,875022,33,20083,-89
2024-11-28 07:16:27,1.85,0.57,6.90,99.90,875259,33,20025,-87
2024-11-28 07:16:58,0.95,0.40,6.90,99.90,876769,33,20020,-86
2024-11-28 07:17:29,0.73,0.70,6.90,99.90,888524,33,20018,-87
2024-11-28 07:18:00,0.73,0.47,6.90,99.90,889984,33,20033,-87
2024-11-28 07:18:31,0.32,0.22,6.90,99.90,885241,33,20149,-87
2024-11-28 07:19:02,0.35,0.35,6.90,99.90,882125,33,20016,-88
2024-11-28 07:19:32,0.40,0.40,6.90,99.90,889765,33,20018,-87
2024-11-28 07:20:03,0.40,0.40,6.80,99.90,895063,32,20022,-87
2024-11-28 07:20:34,0.73,0.40,6.80,99.90,888598,33,20071,-87
2024-11-28 07:21:10,0.30,0.30,6.80,99.90,894625,33,20028,-87
2024-11-28 07:21:41,0.43,0.40,6.80,99.90,893882,33,20028,-87
2024-11-28 07:22:17,0.65,0.28,6.80,99.90,894572,33,20388,-87
2024-11-28 07:22:47,0.30,0.30,6.80,99.90,914011,32,20023,-86
2024-11-28 07:23:18,0.40,0.20,6.80,99.90,914043,32,20023,-87
2024-11-28 07:23:49,0.30,0.30,6.90,99.90,917527,32,20011,-87
2024-11-28 07:24:20,0.30,0.30,6.90,99.90,915826,32,20014,-86
2024-11-28 07:24:54,0.43,0.43,6.90,99.90,923617,32,20135,-88
2024-11-28 07:25:25,0.50,0.50,6.90,99.90,921138,32,20023,-88
2024-11-28 07:25:56,0.38,0.38,6.80,99.90,923189,32,20018,-87
2024-11-28 07:26:26,0.75,0.38,6.90,99.90,923473,32,20108,-88
2024-11-28 07:26:57,1.13,0.30,6.90,99.90,916619,32,20026,-88
2024-11-28 07:27:28,0.40,0.40,6.80,99.90,917066,31,20047,-87
2024-11-28 07:27:59,0.52,0.40,6.80,99.90,918428,32,20029,-87
2024-11-28 07:28:30,0.40,0.40,6.80,99.90,923367,31,20014,-86
2024-11-28 07:29:00,0.47,0.45,6.80,99.90,933710,31,20048,-87
2024-11-28 07:29:31,0.75,0.45,6.80,99.90,928871,31,20024,-88
2024-11-28 07:30:03,0.82,0.50,6.90,99.90,929067,31,20048,-86
2024-11-28 07:30:33,0.40,0.40,6.90,99.90,933830,31,20027,-88
2024-11-28 07:31:04,0.38,0.38,6.80,99.90,928027,31,20016,-88
2024-11-28 07:31:35,0.50,0.50,6.90,99.90,933806,31,20246,-88
2024-11-28 07:32:06,0.57,0.57,6.80,99.90,928767,31,20105,-87
2024-11-28 07:32:37,0.50,0.47,6.80,99.90,933782,31,20057,-88
2024-11-28 07:33:08,0.50,0.45,6.80,99.90,928583,31,20020,-88
2024-11-28 07:33:38,0.40,0.40,6.90,99.90,920573,31,20020,-87
2024-11-28 07:34:09,0.47,0.38,6.80,99.90,930629,31,20021,-89
2024-11-28 07:34:40,1.48,0.70,6.90,99.90,926398,31,20184,-88
2024-11-28 07:35:11,0.90,0.50,6.90,99.90,933754,31,20020,-88
2024-11-28 07:35:41,0.40,0.40,6.90,99.90,930004,31,20214,-89
2024-11-28 07:36:13,0.38,0.32,6.80,99.90,925811,31,20026,-88
2024-11-28 07:36:44,0.55,0.52,6.80,99.90,921805,32,20114,-89
2024-11-28 07:37:15,0.30,0.30,6.80,99.90,923774,32,20018,-88
2024-11-28 07:37:48,0.85,0.50,6.80,99.90,931965,31,20675,-87
2024-11-28 07:38:19,0.30,0.30,6.80,99.90,933791,31,20113,-88
2024-11-28 07:38:50,1.52,0.50,6.80,99.90,930698,31,20020,-87
2024-11-28 07:39:21,0.57,0.52,6.80,99.90,929749,31,20908,-87
2024-11-28 07:39:52,0.50,0.50,6.80,99.90,928923,31,20732,-88
2024-11-28 07:40:23,0.30,0.30,6.70,99.90,915982,32,20025,-89
2024-11-28 07:40:53,0.77,0.47,6.80,99.90,919005,32,20021,-87
2024-11-28 07:41:24,3.17,0.68,6.80,99.90,923828,32,20018,-88
2024-11-28 07:41:55,1.10,0.63,6.80,99.90,925640,31,20029,-88
2024-11-28 07:42:26,1.15,0.65,6.80,99.90,924177,31,20028,-88
2024-11-28 07:42:58,0.85,0.85,6.80,99.90,918878,31,20034,-89
2024-11-28 07:43:29,0.40,0.40,6.70,99.90,914179,32,20015,-88
2024-11-28 07:44:00,1.58,0.70,6.70,99.90,904284,32,20265,-88
2024-11-28 07:44:33,0.55,0.50,6.70,99.90,904681,32,20012,-88
2024-11-28 07:45:03,0.82,0.68,6.80,99.90,907535,32,20365,-89
2024-11-28 07:45:34,0.43,0.35,6.70,99.90,908982,32,20019,-87
2024-11-28 07:46:05,0.60,0.60,6.70,99.90,909192,32,20024,-88
2024-11-28 07:46:37,0.63,0.63,6.80,99.90,901750,32,20100,-86
2024-11-28 07:47:07,0.30,0.30,6.70,99.90,894492,33,20022,-87
2024-11-28 07:47:38,0.38,0.38,6.70,99.90,906358,32,20016,-87
2024-11-28 07:48:09,0.50,0.50,6.70,99.90,913924,32,20090,-88
2024-11-28 07:48:40,0.60,0.60,6.70,99.90,914089,32,20271,-87
2024-11-28 07:49:10,0.55,0.55,6.70,99.90,910551,32,20019,-87
2024-11-28 07:49:41,0.82,0.70,6.70,99.90,913684,32,20015,-87
2024-11-28 07:50:12,0.60,0.60,6.70,99.90,916575,32,20030,-86
2024-11-28 07:50:44,0.60,0.60,6.70,99.90,918587,31,20522,-88
2024-11-28 07:51:15,0.50,0.50,6.70,99.90,913087,32,20015,-87
2024-11-28 07:51:46,0.70,0.70,6.70,99.90,916403,32,20031,-88
2024-11-28 07:52:19,1.13,0.95,6.60,99.90,902866,32,20035,-87
2024-11-28 07:52:49,0.60,0.60,6.60,99.90,909316,32,20016,-88
2024-11-28 07:53:21,0.50,0.50,6.60,99.90,909015,32,20024,-86
2024-11-28 07:53:51,0.50,0.50,6.60,99.90,898881,32,20107,-87
2024-11-28 07:54:22,0.40,0.40,6.60,99.90,904508,32,20027,-88
2024-11-28 07:54:53,0.65,0.65,6.60,99.90,908744,32,20016,-87
2024-11-28 07:55:24,0.63,0.60,6.70,99.90,914031,32,20241,-88
2024-11-28 07:55:54,0.40,0.40,6.70,99.90,915041,32,20082,-87
2024-11-28 07:56:25,1.05,0.70,6.60,99.90,929490,31,20029,-87
2024-11-28 07:56:56,1.70,0.63,6.60,99.90,931532,31,20016,-87
2024-11-28 07:57:27,0.50,0.50,6.60,99.90,933368,31,20030,-88
2024-11-28 07:57:58,0.50,0.50,6.60,99.90,926966,31,20082,-88
2024-11-28 07:58:29,1.48,0.77,6.60,99.90,933259,31,20041,-87
2024-11-28 07:59:00,1.10,0.63,6.60,99.90,934373,31,20068,-89
2024-11-28 07:59:30,0.65,0.65,6.60,99.90,924690,32,20094,-88
2024-11-28 08:00:01,0.82,0.70,6.60,99.90,922561,31,20029,-88
2024-11-28 08:00:32,2.45,0.98,6.60,99.90,929086,31,20081,-88
2024-11-28 08:01:03,1.85,0.73,6.60,99.90,917332,32,20514,-88
2024-11-28 08:01:34,0.93,0.52,6.60,99.90,916094,32,20016,-89
2024-11-28 08:02:05,1.95,1.23,6.60,99.90,919459,32,20112,-88
2024-11-28 08:02:35,0.90,0.82,6.60,99.90,918224,32,20032,-88
2024-11-28 08:03:08,0.50,0.50,6.60,99.90,916415,32,20019,-88
2024-11-28 08:03:38,0.57,0.50,6.60,99.90,910155,32,20016,-88
2024-11-28 08:04:09,0.50,0.50,6.60,99.90,917346,32,20007,-89
2024-11-28 08:04:40,0.52,0.50,6.60,99.90,920122,32,20138,-89
2024-11-28 08:05:11,0.68,0.68,6.60,99.90,912089,32,20020,-88
2024-11-28 08:05:43,0.98,0.70,6.60,99.90,919897,32,20022,-87
2024-11-28 08:06:14,0.88,0.70,6.60,99.90,926725,31,20147,-87
2024-11-28 08:06:44,0.80,0.70,6.60,99.90,916448,32,20501,-88
2024-11-28 08:07:16,1.05,0.77,6.60,99.90,917842,32,20024,-87
2024-11-28 08:07:47,1.42,0.60,6.60,99.90,923794,32,20630,-79
2024-11-28 08:08:18,0.70,0.70,6.60,99.90,929978,31,20180,-79
2024-11-28 08:08:49,2.38,0.68,6.60,99.90,923734,32,20021,-79
2024-11-28 08:09:19,0.70,0.70,6.60,99.90,915396,32,20018,-80
2024-11-28 08:09:51,1.55,0.50,6.60,99.90,898902,32,20016,-78
2024-11-28 08:10:22,0.73,0.73,6.60,99.90,898064,33,20025,-79
2024-11-28 08:10:52,1.17,0.90,6.60,99.90,899270,32,20029,-78
2024-11-28 08:11:23,0.50,0.50,6.60,99.90,897727,33,20026,-77
2024-11-28 08:11:54,0.73,0.70,6.60,99.90,902284,32,20049,-78
2024-11-28 08:12:25,0.80,0.80,6.60,99.90,903846,32,20031,-77
2024-11-28 08:12:56,1.02,0.60,6.60,99.90,906993,32,20040,-78
2024-11-28 08:13:27,0.80,0.70,6.60,99.90,908910,32,20142,-78
2024-11-28 08:13:58,1.67,0.73,6.60,99.90,899218,32,20042,-78
2024-11-28 08:14:29,0.73,0.73,6.60,99.90,899417,33,20024,-78
2024-11-28 08:15:00,1.00,0.73,6.60,99.90,904484,32,20017,-79
2024-11-28 08:15:30,1.00,0.70,6.60,99.90,909729,32,20012,-78
2024-11-28 08:16:02,0.70,0.70,6.60,99.90,913750,32,20107,-78
2024-11-28 08:16:32,1.88,1.30,6.60,99.90,918041,32,20413,-79
2024-11-28 08:17:03,0.77,0.77,6.60,99.90,917911,32,20019,-79
2024-11-28 08:17:36,1.88,1.08,6.60,99.90,919160,32,20038,-78
2024-11-28 08:18:08,0.73,0.73,6.60,99.90,907749,32,20027,-79
2024-11-28 08:18:39,0.73,0.73,6.50,99.90,903859,32,20036,-78
2024-11-28 08:19:10,0.95,0.80,6.50,99.90,903567,32,20540,-78
2024-11-28 08:19:41,3.00,0.98,6.60,99.90,903941,32,20468,-78
2024-11-28 08:20:12,1.23,0.98,6.50,99.90,899053,32,20051,-78
2024-11-28 08:20:43,1.52,1.00,6.50,99.90,900133,32,20030,-79
2024-11-28 08:21:13,0.68,0.68,6.50,99.90,902890,32,20047,-79
2024-11-28 08:21:44,1.88,0.90,6.50,99.90,904042,32,20072,-78
2024-11-28 08:22:15,0.75,0.75,6.50,99.90,908143,32,20053,-78
2024-11-28 08:22:46,1.38,0.95,6.50,99.90,902660,32,20028,-79
2024-11-28 08:23:16,2.28,0.80,6.50,99.90,909059,32,20032,-78
2024-11-28 08:23:47,1.90,0.98,6.50,99.90,913080,32,20052,-78
2024-11-28 08:24:19,2.15,1.20,6.50,99.90,906199,32,20012,-79
2024-11-28 08:24:49,0.82,0.82,6.50,99.90,901607,32,20037,-78
2024-11-28 08:25:20,0.90,0.90,6.50,99.90,898947,33,20112,-78
2024-11-28 08:25:51,2.55,0.85,6.50,99.90,908733,32,20134,-79
2024-11-28 08:26:22,1.00,0.90,6.50,99.90,904998,32,20048,-78
2024-11-28 08:26:52,1.17,1.08,6.60,99.90,903179,32,20491,-78
2024-11-28 08:27:23,1.33,0.93,6.60,99.90,907071,32,20020,-79
2024-11-28 08:27:54,3.25,1.45,6.60,99.90,908632,32,20039,-78
2024-11-28 08:28:25,1.20,0.85,6.60,99.90,904596,32,20398,-79
2024-11-28 08:28:56,1.73,0.80,6.60,99.90,899812,32,20017,-79
2024-11-28 08:29:26,1.13,0.90,6.60,99.90,890349,33,20030,-79
2024-11-28 08:29:57,1.15,0.80,6.60,99.90,887675,33,20442,-79
2024-11-28 08:30:28,1.15,1.00,6.60,99.90,894743,33,20097,-79
2024-11-28 08:30:59,0.95,0.80,6.60,99.90,890909,33,20054,-78
2024-11-28 08:31:29,1.23,1.00,6.60,99.90,894696,33,20018,-79
2024-11-28 08:32:00,1.20,0.93,6.60,99.90,889975,33,20022,-78
2024-11-28 08:32:31,1.73,0.90,6.60,99.90,876394,33,20039,-78
2024-11-28 08:33:02,2.58,1.52,6.60,99.90,882232,33,20041,-78
2024-11-28 08:33:33,0.73,0.73,6.60,99.90,889871,33,20520,-78
2024-11-28 08:34:03,1.17,1.05,6.60,99.90,888097,33,20033,-79
2024-11-28 08:34:34,2.88,0.77,6.60,99.90,880816,33,20027,-78
2024-11-28 08:35:05,0.85,0.82,6.60,99.90,877485,33,20039,-79
2024-11-28 08:35:36,1.08,0.90,6.60,99.90,876284,33,20365,-78
2024-11-28 08:36:06,2.00,1.23,6.60,99.90,885325,33,20053,-78
2024-11-28 08:36:37,1.95,1.00,6.60,99.90,890111,33,20153,-78
2024-11-28 08:37:08,0.82,0.82,6.60,99.90,882832,33,20023,-78
2024-11-28 08:37:39,0.85,0.85,6.60,99.90,880795,33,20243,-78
2024-11-28 08:38:15,0.98,0.82,6.60,99.90,879138,33,20364,-78
2024-11-28 08:38:46,1.38,1.05,6.60,99.90,875988,33,20084,-79
2024-11-28 08:39:17,0.80,0.80,6.60,99.90,881191,33,20082,-78
2024-11-28 08:39:48,1.85,1.23,6.60,99.90,890039,33,20392,-78
2024-11-28 08:40:18,1.50,0.90,6.60,99.90,884967,33,20469,-78
2024-11-28 08:40:49,1.20,1.10,6.60,99.90,885825,33,20024,-78
2024-11-28 08:41:20,1.58,0.98,6.60,99.90,885211,33,20027,-78
2024-11-28 08:41:51,1.05,0.90,6.60,99.90,880711,33,20031,-78
2024-11-28 08:42:21,1.20,1.08,6.60,99.90,889732,33,20101,-78
2024-11-28 08:42:52,0.90,0.85,6.60,99.90,888037,33,20047,-78
2024-11-28 08:43:23,1.25,0.82,6.60,99.90,885467,33,20075,-78
2024-11-28 08:43:53,1.02,0.90,6.60,99.90,889720,33,20067,-78
2024-11-28 08:44:24,5.38,1.10,6.60,99.90,885294,33,20030,-78
2024-11-28 08:44:55,2.50,1.42,6.60,99.90,871291,33,20029,-78
2024-11-28 08:45:26,2.40,1.17,6.60,99.90,875917,33,20032,-78
2024-11-28 08:45:56,2.33,1.20,6.60,99.90,874267,33,20063,-78
2024-11-28 08:46:27,1.20,1.10,6.60,99.90,880697,33,20032,-78
2024-11-28 08:46:58,2.92,1.25,6.60,99.90,865623,33,20419,-78
2024-11-28 08:47:29,1.27,1.00,6.60,99.90,871795,33,20029,-78
2024-11-28 08:47:59,2.50,0.98,6.60,99.90,875581,33,20042,-78
2024-11-28 08:48:30,1.20,1.10,6.60,99.90,885300,33,20019,-78
2024-11-28 08:49:02,1.70,1.10,6.60,99.90,894099,33,20022,-78
2024-11-28 08:49:33,1.90,1.30,6.60,99.90,894383,32,20109,-78
2024-11-28 08:50:06,2.30,1.10,6.60,99.90,888220,33,20410,-78
2024-11-28 08:50:38,1.00,0.90,6.60,99.90,893967,33,20036,-78
2024-11-28 08:51:09,1.73,1.00,6.60,99.90,891568,33,20022,-78
2024-11-28 08:51:39,2.55,1.40,6.50,99.90,898219,33,20033,-77
2024-11-28 08:52:11,1.02,0.80,6.50,99.90,894364,33,20487,-77
2024-11-28 08:52:42,1.92,0.95,6.50,99.90,894502,33,20465,-78
2024-11-28 08:53:12,1.13,1.00,6.50,99.90,891749,32,20133,-79
2024-11-28 08:53:44,0.90,0.90,6.50,99.90,889698,33,20487,-77
2024-11-28 08:54:14,3.10,1.05,6.50,99.90,894356,33,20030,-77
2024-11-28 08:54:45,1.70,1.35,6.50,99.90,889569,33,20019,-77
2024-11-28 08:55:16,1.25,1.10,6.50,99.90,889848,33,20082,-77
2024-11-28 08:55:47,1.48,1.10,6.50,99.90,889568,33,20468,-82
2024-11-28 08:56:17,1.88,1.15,6.50,99.90,889803,33,20369,-78
2024-11-28 08:56:48,1.60,1.20,6.50,99.90,889438,33,20042,-78
2024-11-28 08:57:20,1.30,1.20,6.40,99.90,879081,33,20028,-78
2024-11-28 08:57:51,1.15,0.85,6.40,99.90,880208,33,20537,-78
2024-11-28 08:58:22,1.77,1.00,6.40,99.90,895778,33,20033,-78
2024-11-28 08:58:54,2.38,1.30,6.40,99.90,894224,33,20033,-78
2024-11-28 08:59:25,1.30,1.20,6.40,99.90,898987,33,20021,-77
2024-11-28 08:59:55,1.63,1.20,6.40,99.90,902514,32,20439,-78
2024-11-28 09:00:26,1.48,1.25,6.40,99.90,902396,32,20034,-77
2024-11-28 09:00:57,4.43,1.15,6.40,99.90,903758,32,20021,-78
2024-11-28 09:01:28,4.57,1.45,6.40,99.90,903695,32,20544,-78
2024-11-28 09:01:59,2.90,1.77,6.30,99.90,897735,32,20016,-77
2024-11-28 09:02:30,2.92,1.88,6.30,99.90,895404,32,20018,-77
2024-11-28 09:03:01,1.20,1.02,6.30,99.90,906592,32,20024,-78
2024-11-28 09:03:32,2.58,1.42,6.30,99.90,904256,32,20475,-77
2024-11-28 09:04:03,1.27,1.00,6.30,99.90,903708,32,20086,-78
2024-11-28 09:04:34,3.55,1.30,6.30,99.90,908287,32,20113,-78
2024-11-28 09:05:05,2.45,1.15,6.30,99.90,908011,32,20835,-79
2024-11-28 09:05:36,2.60,1.35,6.20,99.90,908408,32,20560,-78
2024-11-28 09:06:07,1.58,1.33,6.20,99.90,908809,32,20028,-78
2024-11-28 09:06:38,1.90,1.80,6.20,99.90,913182,32,20033,-78
2024-11-28 09:07:08,1.98,1.45,6.20,99.90,907080,32,20047,-78
2024-11-28 09:07:39,2.00,1.33,6.20,99.90,913275,32,20023,-78
2024-11-28 09:08:10,2.85,1.48,6.20,99.90,910376,32,20020,-78
2024-11-28 09:08:41,1.25,1.15,6.20,99.90,900877,32,20308,-78
2024-11-28 09:09:12,1.48,1.02,6.20,99.90,895200,33,20099,-78
2024-11-28 09:09:43,2.90,1.50,6.20,99.90,889834,33,20038,-78
2024-11-28 09:10:13,1.63,1.10,6.20,99.90,901631,32,20039,-78
2024-11-28 09:10:44,2.00,1.20,6.20,99.90,903731,32,20032,-78
2024-11-28 09:11:15,3.08,1.80,6.10,99.90,903702,32,20056,-78
2024-11-28 09:11:46,1.92,1.15,6.10,99.90,894504,32,20217,-78
2024-11-28 09:12:16,1.70,1.13,6.10,99.90,895445,32,20042,-78
2024-11-28 09:12:47,0.95,0.93,6.00,99.90,906726,32,20568,-78
2024-11-28 09:13:19,1.33,1.00,6.00,99.90,909229,32,20024,-78
2024-11-28 09:13:50,1.80,0.95,6.00,99.90,903994,32,20413,-78
2024-11-28 09:14:22,3.88,1.30,6.00,99.90,914151,32,20030,-79
2024-11-28 09:14:53,2.92,1.63,6.00,99.90,923835,32,20034,-79
2024-11-28 09:15:24,1.95,1.20,6.00,99.90,922792,32,20022,-79
2024-11-28 09:15:54,1.20,1.00,6.00,99.90,928639,31,20021,-79
2024-11-28 09:16:25,1.58,1.10,6.00,99.90,934325,31,20012,-79
2024-11-28 09:16:56,1.65,1.08,6.00,99.90,938904,31,20016,-78
2024-11-28 09:17:27,1.63,0.93,6.00,99.90,923901,31,20022,-74
2024-11-28 09:17:57,2.95,1.33,6.00,99.90,917387,32,20022,-76
2024-11-28 09:18:29,1.85,1.48,6.00,99.90,917823,32,20020,-76
2024-11-28 09:19:01,4.80,1.30,6.00,99.90,913464,32,20023,-76
2024-11-28 09:19:33,0.80,0.75,6.00,99.90,916522,32,20015,-76
2024-11-28 09:20:03,1.48,1.30,6.00,99.90,908344,32,20035,-76
2024-11-28 09:20:34,1.20,1.00,6.10,99.90,906984,32,20034,-76
2024-11-28 09:21:05,1.42,1.20,6.00,99.90,905845,32,20483,-76
2024-11-28 09:21:36,1.65,1.30,6.00,99.90,903154,32,20020,-76
2024-11-28 09:22:07,3.80,1.25,6.00,99.90,887690,33,20057,-76
2024-11-28 09:22:38,1.45,1.13,6.00,99.90,903472,32,20104,-76
2024-11-28 09:23:09,2.25,1.38,6.00,99.90,900927,32,20028,-76
2024-11-28 09:23:40,2.00,1.17,6.00,99.90,898572,33,20103,-76
2024-11-28 09:24:11,1.90,1.20,6.00,99.90,901255,32,20107,-76
2024-11-28 09:24:42,3.10,2.15,6.00,99.90,908417,32,20060,-78
2024-11-28 09:25:12,2.25,1.27,6.00,99.90,907837,32,20034,-76
2024-11-28 09:25:43,2.78,1.30,6.00,99.90,903465,32,20058,-76
2024-11-28 09:26:14,5.15,1.42,6.00,99.90,913328,32,20083,-78
2024-11-28 09:26:44,1.00,0.90,6.00,99.90,913025,32,20023,-77
2024-11-28 09:27:15,1.85,1.23,6.00,99.90,908296,32,20113,-79
2024-11-28 09:27:46,0.80,0.80,6.00,99.90,913820,32,20072,-79
2024-11-28 09:28:17,1.73,1.40,6.00,99.90,911389,32,20020,-79
2024-11-28 09:28:48,1.80,1.23,6.00,99.90,903456,32,20020,-79
2024-11-28 09:29:18,2.30,0.90,6.00,99.90,904758,32,20024,-79
2024-11-28 09:29:49,2.30,1.35,6.00,99.90,924573,32,20009,-79
2024-11-28 09:30:20,1.48,1.10,6.00,99.90,914028,32,20030,-79
2024-11-28 09:30:51,1.70,1.20,6.00,99.90,919200,32,20084,-78
2024-11-28 09:31:21,1.33,1.23,6.00,99.90,909245,32,20030,-78
2024-11-28 09:31:52,1.90,1.35,6.00,99.90,913539,32,20075,-78
2024-11-28 09:32:23,2.10,1.20,6.00,99.90,918162,32,20054,-76
2024-11-28 09:32:54,1.30,1.20,6.10,99.90,918106,32,20069,-77
2024-11-28 09:33:25,1.52,1.30,6.10,99.90,928184,31,20021,-77
2024-11-28 09:33:56,2.88,1.40,6.10,99.90,927831,31,20504,-77
2024-11-28 09:34:27,2.28,1.40,6.00,99.90,910746,32,20077,-77
2024-11-28 09:34:58,1.52,0.90,6.00,99.90,917652,32,20014,-76
2024-11-28 09:35:29,1.85,1.33,6.00,99.90,913316,32,20020,-80
2024-11-28 09:36:00,2.40,1.52,6.10,99.90,914006,32,20055,-79
2024-11-28 09:36:31,2.15,1.20,6.10,99.90,917430,32,20023,-76
2024-11-28 09:37:02,1.80,1.30,6.10,99.90,905819,32,20068,-77
2024-11-28 09:37:33,2.53,1.30,6.10,99.90,903911,32,20017,-80
2024-11-28 09:38:04,3.03,1.38,6.10,99.90,906592,32,20115,-78
2024-11-28 09:38:34,3.33,1.65,6.10,99.90,899332,32,20022,-76
2024-11-28 09:39:06,2.08,1.35,6.10,99.90,903287,32,20017,-77
2024-11-28 09:39:36,1.98,1.35,6.10,99.90,887879,32,20019,-77
2024-11-28 09:40:07,1.75,1.17,6.10,99.90,868870,33,20062,-77
2024-11-28 09:40:39,1.50,1.40,6.10,99.90,876053,33,20033,-76
2024-11-28 09:41:09,2.47,1.65,6.10,99.90,880037,33,20028,-77
2024-11-28 09:41:40,1.70,1.42,6.10,99.90,884719,33,20100,-77
2024-11-28 09:42:12,1.73,1.35,6.10,99.90,886866,33,20512,-79
2024-11-28 09:42:43,2.10,1.45,6.10,99.90,885254,33,20032,-75
2024-11-28 09:43:13,2.92,1.80,6.10,99.90,889378,33,20109,-78
2024-11-28 09:43:44,1.92,1.45,6.10,99.90,888513,33,20034,-75
2024-11-28 09:44:15,2.85,1.30,6.10,99.90,885539,33,20066,-74
2024-11-28 09:44:47,2.15,1.40,6.10,99.90,882816,33,20144,-74
2024-11-28 09:45:17,1.80,1.30,6.10,99.90,884455,33,20061,-74
2024-11-28 09:45:49,1.45,1.35,6.10,99.90,884052,33,20061,-74
2024-11-28 09:46:21,2.67,1.60,6.20,99.90,888799,33,20481,-74
2024-11-28 09:46:51,2.15,1.38,6.20,99.90,888955,33,20077,-75
2024-11-28 09:47:23,3.67,1.50,6.20,99.90,888453,33,20358,-75
2024-11-28 09:47:54,2.08,1.88,6.20,99.90,895776,33,20107,-74
2024-11-28 09:48:24,1.67,1.30,6.20,99.90,888877,33,20031,-80
2024-11-28 09:48:56,2.15,1.50,6.20,99.90,888732,33,20030,-78
2024-11-28 09:49:26,3.20,1.60,6.20,99.90,898518,33,20054,-75
2024-11-28 09:49:57,1.55,1.20,6.20,99.90,899504,32,20145,-74
2024-11-28 09:50:28,2.13,1.50,6.20,99.90,898321,33,20049,-75
2024-11-28 09:50:59,2.22,1.38,6.20,99.90,902508,32,20017,-74
2024-11-28 09:51:30,1.38,1.27,6.20,99.90,887806,33,20018,-74
2024-11-28 09:52:00,2.60,1.73,6.20,99.90,887812,33,20239,-75
2024-11-28 09:52:32,1.35,1.20,6.20,99.90,900582,32,20033,-75
2024-11-28 09:53:10,5.07,1.63,6.20,99.90,892663,33,20025,-75
2024-11-28 09:53:42,2.35,1.17,6.20,99.90,891758,33,20468,-79
2024-11-28 09:54:13,2.83,1.20,6.20,99.90,896430,33,20025,-78
2024-11-28 09:54:44,2.30,1.40,6.20,99.90,898683,32,20037,-78
2024-11-28 09:55:15,2.20,1.35,6.20,99.90,895006,32,20036,-77
2024-11-28 09:55:46,2.58,1.75,6.20,99.90,883445,33,20015,-74
2024-11-28 09:56:17,2.33,1.73,6.20,99.90,897022,33,20062,-79
2024-11-28 09:56:48,5.35,1.52,6.20,99.90,904889,32,20016,-75
2024-11-28 09:57:19,4.40,1.95,6.20,99.90,898748,32,20026,-74
2024-11-28 09:57:53,2.53,1.65,6.30,99.90,887083,33,20124,-75
2024-11-28 09:58:24,2.28,1.48,6.30,99.90,890602,33,20026,-77
2024-11-28 09:58:54,2.35,1.45,6.30,99.90,897980,33,20058,-75
2024-11-28 09:59:28,2.38,1.60,6.30,99.90,891587,32,22156,-75
2024-11-28 09:59:59,2.90,1.80,6.30,99.90,896855,33,20367,-75
2024-11-28 10:00:30,3.60,1.85,6.30,99.90,902767,32,20057,-75
2024-11-28 10:01:01,1.85,1.23,6.30,99.90,907830,32,20373,-74
2024-11-28 10:01:32,1.92,1.38,6.30,99.90,908450,32,20048,-75
2024-11-28 10:02:03,2.55,1.73,6.20,99.90,899475,32,20020,-75
2024-11-28 10:02:34,1.50,1.30,6.20,99.90,903693,32,20036,-77
2024-11-28 10:03:06,2.72,1.65,6.20,99.90,891934,33,20033,-78
2024-11-28 10:03:39,2.53,1.77,6.20,99.90,884468,33,20028,-77
2024-11-28 10:04:10,2.47,1.30,6.20,99.90,890399,33,20030,-76
2024-11-28 10:04:41,4.32,1.40,6.20,99.90,898812,33,20365,-75
2024-11-28 10:05:12,2.63,1.80,6.20,99.90,887637,33,20026,-75
2024-11-28 10:05:43,1.98,1.20,6.20,99.90,888881,33,20030,-75
2024-11-28 10:06:14,1.40,1.25,6.20,99.90,890789,33,20037,-75
2024-11-28 10:06:45,1.38,1.20,6.20,99.90,890772,33,20030,-75
2024-11-28 10:07:16,1.85,1.45,6.20,99.90,893514,33,21429,-75
2024-11-28 10:07:47,2.38,1.40,6.20,99.90,895368,33,20026,-75
2024-11-28 10:08:18,1.48,1.17,6.20,99.90,903171,32,20028,-75
2024-11-28 10:08:49,2.67,2.00,6.20,99.90,907681,32,20012,-75
2024-11-28 10:09:19,3.28,1.35,6.20,99.90,897061,32,20456,-76
2024-11-28 10:09:50,1.77,1.40,6.20,99.90,903206,32,20061,-75
2024-11-28 10:10:21,1.63,1.38,6.20,99.90,894064,33,20026,-75
2024-11-28 10:10:52,2.47,1.75,6.20,99.90,893374,33,20036,-75
2024-11-28 10:11:26,1.92,1.45,6.20,99.90,898602,33,20093,-75
2024-11-28 10:11:56,2.58,1.50,6.20,99.90,903432,32,20053,-75
2024-11-28 10:12:27,3.72,2.00,6.30,99.90,908214,32,20593,-75
2024-11-28 10:12:58,2.00,1.23,6.20,99.90,903602,32,20017,-77
2024-11-28 10:13:29,3.35,1.48,6.20,99.90,893537,33,20057,-75
2024-11-28 10:14:00,5.90,2.00,6.20,99.90,898975,32,20047,-75
2024-11-28 10:14:31,1.95,1.55,6.20,99.90,903755,32,20028,-76
2024-11-28 10:15:05,2.90,1.70,6.20,99.90,897977,33,20029,-75
2024-11-28 10:15:39,1.70,1.27,6.20,99.90,898104,33,20468,-75
2024-11-28 10:16:09,1.27,1.17,6.20,99.90,896947,32,20018,-75
2024-11-28 10:16:41,2.75,1.58,6.20,99.90,888394,33,20117,-75
2024-11-28 10:17:11,2.55,1.77,6.20,99.90,885417,33,20875,-75
2024-11-28 10:17:42,2.05,1.50,6.20,99.90,894070,33,20052,-75
2024-11-28 10:18:14,2.15,1.60,6.20,99.90,885795,33,20064,-75
2024-11-28 10:18:46,3.88,2.03,6.20,99.90,881601,33,20436,-75
2024-11-28 10:19:17,2.03,1.77,6.20,99.90,887099,33,20121,-76
2024-11-28 10:19:48,3.65,1.50,6.20,99.90,885425,33,20032,-76
2024-11-28 10:20:19,1.42,1.30,6.20,99.90,886413,32,20444,-76
2024-11-28 10:20:53,3.58,1.15,6.20,99.90,871991,33,20030,-75
2024-11-28 10:21:25,1.67,1.50,6.30,99.90,874767,33,20036,-75
2024-11-28 10:21:56,2.10,1.55,6.30,99.90,888238,33,20062,-75
2024-11-28 10:22:27,2.72,1.70,6.30,99.90,894490,33,20083,-76
2024-11-28 10:22:58,3.53,1.70,6.30,99.90,903091,32,20075,-75
2024-11-28 10:23:29,2.75,1.33,6.30,99.90,903187,32,20522,-76
2024-11-28 10:24:00,3.38,1.55,6.30,99.90,903149,32,20097,-76
2024-11-28 10:24:31,2.08,1.50,6.30,99.90,913396,32,20019,-76
2024-11-28 10:25:02,3.03,1.20,6.30,99.90,917973,32,20015,-76
2024-11-28 10:25:33,1.60,1.35,6.30,99.90,912560,32,20011,-77
2024-11-28 10:26:04,3.25,1.95,6.30,99.90,916812,32,20016,-78
2024-11-28 10:26:35,1.77,1.23,6.30,99.90,906756,32,20539,-77
2024-11-28 10:27:06,4.00,1.63,6.30,99.90,912082,32,20101,-75
2024-11-28 10:27:36,2.05,1.25,6.40,99.90,906345,32,20032,-77
2024-11-28 10:28:07,1.98,1.40,6.40,99.90,911887,32,20024,-75
2024-11-28 10:28:38,2.33,1.52,6.30,99.90,902803,32,20649,-75
2024-11-28 10:29:10,3.08,1.48,6.40,99.90,902952,32,20110,-79
2024-11-28 10:29:41,1.65,1.27,6.30,99.90,895013,32,20018,-75
2024-11-28 10:30:12,1.75,1.30,6.40,99.90,897960,32,20018,-76
2024-11-28 10:30:43,6.53,1.70,6.30,99.90,882600,33,20480,-75
2024-11-28 10:31:13,2.47,1.63,6.30,99.90,885165,33,20055,-75
2024-11-28 10:31:44,2.90,1.50,6.40,99.90,904213,32,20033,-75
2024-11-28 10:32:15,1.92,1.58,6.40,99.90,907603,32,20047,-75
2024-11-28 10:32:46,3.88,1.50,6.30,99.90,904147,32,20021,-75
2024-11-28 10:33:17,2.05,1.40,6.40,99.90,903468,32,20138,-77
2024-11-28 10:33:47,1.50,1.33,6.40,99.90,894693,33,20045,-77
2024-11-28 10:34:18,3.42,1.30,6.40,99.90,890255,32,20318,-77
2024-11-28 10:34:49,4.22,1.85,6.40,99.90,892081,33,20022,-76
2024-11-28 10:35:20,2.05,1.50,6.40,99.90,899059,32,20414,-77
2024-11-28 10:35:51,1.77,1.40,6.40,99.90,911184,32,20016,-77
2024-11-28 10:36:21,3.00,1.58,6.40,99.90,906865,32,20024,-77
2024-11-28 10:36:52,1.90,1.70,6.40,99.90,918777,32,20463,-77
2024-11-28 10:37:23,2.30,1.33,6.40,99.90,911641,32,20481,-77
2024-11-28 10:37:54,2.70,1.50,6.40,99.90,913047,32,20112,-76
2024-11-28 10:38:25,3.15,2.00,6.40,99.90,913545,32,20084,-77
2024-11-28 10:38:55,1.73,1.30,6.30,99.90,903678,32,20540,-77
2024-11-28 10:39:26,1.60,1.35,6.40,99.90,913739,32,20495,-76
2024-11-28 10:39:57,2.15,1.23,6.40,99.90,910599,32,20086,-77
2024-11-28 10:40:28,1.90,1.42,6.30,99.90,918609,32,20042,-77
2024-11-28 10:40:58,2.13,1.20,6.40,99.90,914820,32,20019,-76
2024-11-28 10:41:29,1.15,1.00,6.30,99.90,908937,32,20330,-76
2024-11-28 10:42:00,1.67,1.15,6.40,99.90,907835,32,20016,-76
2024-11-28 10:42:31,1.65,1.15,6.40,99.90,918579,32,20086,-77
2024-11-28 10:43:02,2.40,1.92,6.30,99.90,919492,32,20018,-76
2024-11-28 10:43:33,3.88,1.60,6.30,99.90,915347,32,20014,-76
2024-11-28 10:44:04,4.18,1.50,6.30,99.90,913478,32,20532,-77
2024-11-28 10:44:35,3.17,1.80,6.40,99.90,917257,32,20031,-77
2024-11-28 10:45:07,1.75,1.35,6.40,99.90,919897,32,20024,-80
2024-11-28 10:45:39,1.90,1.08,6.40,99.90,908223,32,20012,-75
2024-11-28 10:46:11,1.85,1.33,6.40,99.90,906697,32,20056,-76
2024-11-28 10:46:42,3.45,1.38,6.30,99.90,918052,32,20620,-79
2024-11-28 10:47:13,1.67,1.52,6.30,99.90,922930,31,20029,-76
2024-11-28 10:47:44,3.42,1.38,6.30,99.90,904561,32,20023,-76
2024-11-28 10:48:15,4.28,1.60,6.30,99.90,901634,32,20366,-75
2024-11-28 10:48:46,1.42,1.20,6.30,99.90,889833,33,20512,-75
2024-11-28 10:49:18,2.05,1.42,6.30,99.90,894457,32,20022,-75
2024-11-28 10:49:49,1.90,1.13,6.30,99.90,897097,32,20210,-75
2024-11-28 10:50:21,2.83,1.77,6.30,99.90,897017,32,20431,-75
2024-11-28 10:50:52,1.50,1.05,6.30,99.90,903304,32,20471,-75
2024-11-28 10:51:25,3.55,1.55,6.30,99.90,903766,32,20021,-75
2024-11-28 10:51:56,1.70,1.10,6.30,99.90,902825,32,20068,-75
2024-11-28 10:52:27,2.10,1.23,6.30,99.90,917921,32,20034,-75
2024-11-28 10:52:58,1.83,1.30,6.30,99.90,922453,32,20026,-75
2024-11-28 10:53:29,1.00,0.90,6.40,99.90,918921,32,20019,-76
2024-11-28 10:54:00,1.50,1.05,6.30,99.90,921720,32,20017,-76
2024-11-28 10:54:31,2.67,0.95,6.30,99.90,926590,31,20013,-76
2024-11-28 10:55:02,1.45,0.95,6.40,99.90,921458,31,20033,-76
2024-11-28 10:55:33,1.92,1.10,6.40,99.90,917509,32,20365,-76
2024-11-28 10:56:03,1.58,1.10,6.30,99.90,928543,31,20026,-76
2024-11-28 10:56:34,3.10,1.05,6.30,99.90,931788,31,20070,-76
2024-11-28 10:57:05,3.28,1.48,6.40,99.90,926831,31,20030,-76
2024-11-28 10:57:36,2.50,0.90,6.40,99.90,933744,31,20209,-76
2024-11-28 10:58:07,1.27,1.10,6.40,99.90,933488,31,20415,-81
2024-11-28 10:58:37,3.10,1.60,6.40,99.90,933192,31,20600,-75
2024-11-28 10:59:08,1.92,1.20,6.40,99.90,937657,31,20069,-76
2024-11-28 10:59:39,1.35,0.98,6.40,99.90,938809,31,20011,-76
2024-11-28 11:00:16,3.22,1.20,6.40,99.90,933631,31,20462,-76
2024-11-28 11:00:47,0.88,0.80,6.50,99.90,934173,31,20440,-76
2024-11-28 11:01:18,1.27,0.90,6.50,99.90,924358,31,20021,-76
2024-11-28 11:01:48,2.53,0.93,6.40,99.90,933851,31,20013,-76
2024-11-28 11:02:19,1.77,1.02,6.40,99.90,930705,31,20076,-77
2024-11-28 11:02:50,1.42,1.10,6.50,99.90,926679,31,20090,-76
2024-11-28 11:03:21,1.52,1.00,6.50,99.90,929812,31,20101,-76
2024-11-28 11:03:51,1.10,1.00,6.50,99.90,925597,31,20021,-75
2024-11-28 11:04:22,1.42,0.98,6.50,99.90,924588,31,20022,-75
2024-11-28 11:04:53,0.90,0.90,6.50,99.90,923595,31,20018,-75
2024-11-28 11:05:23,0.82,0.80,6.50,99.90,922613,32,20070,-75
2024-11-28 11:05:54,1.42,1.10,6.50,99.90,923460,32,20083,-75
2024-11-28 11:06:25,1.10,1.00,6.50,99.90,923115,32,20110,-75
2024-11-28 11:06:57,2.05,1.05,6.50,99.90,914116,32,20015,-75
2024-11-28 11:07:28,1.65,1.00,6.50,99.90,909192,32,20031,-75
2024-11-28 11:07:58,2.92,0.95,6.50,99.90,913269,32,20532,-75
2024-11-28 11:08:29,1.40,1.02,6.50,99.90,913558,32,20047,-75
2024-11-28 11:09:00,1.13,1.02,6.50,99.90,920437,32,20054,-75
2024-11-28 11:09:30,2.72,1.02,6.50,99.90,909719,32,20062,-75
2024-11-28 11:10:01,1.33,0.98,6.60,99.90,900806,32,20038,-75
2024-11-28 11:10:32,1.77,0.95,6.60,99.90,903901,32,20032,-75
2024-11-28 11:11:03,2.03,0.80,6.60,99.90,913570,32,20016,-75
2024-11-28 11:11:34,0.98,0.82,6.60,99.90,920863,32,20495,-78
2024-11-28 11:12:05,1.35,1.00,6.60,99.90,923437,32,20227,-75
2024-11-28 11:12:36,1.05,0.80,6.70,99.90,922321,32,20411,-86
2024-11-28 11:13:06,1.48,0.98,6.70,99.90,933047,31,20028,-75
2024-11-28 11:13:37,1.27,0.90,6.70,99.90,924481,31,20021,-76
2024-11-28 11:14:08,2.35,1.00,6.70,99.90,927043,31,20013,-77
2024-11-28 11:14:39,0.90,0.90,6.70,99.90,925260,31,20021,-76
2024-11-28 11:15:10,4.88,0.90,6.80,99.90,926325,31,20014,-77
2024-11-28 11:15:41,0.98,0.80,6.80,99.90,921970,32,20014,-76
2024-11-28 11:16:11,1.65,0.90,6.80,99.90,925580,31,20028,-76
2024-11-28 11:16:43,0.93,0.73,6.80,99.90,925627,31,20173,-78
2024-11-28 11:17:13,1.20,1.00,6.80,99.90,913327,32,20108,-77
2024-11-28 11:17:44,1.10,1.00,6.80,99.90,919015,32,20051,-76
2024-11-28 11:18:15,1.52,1.00,6.70,99.90,916303,32,20025,-76
2024-11-28 11:18:46,2.63,0.95,6.70,99.90,911249,32,20019,-73
2024-11-28 11:19:17,1.13,0.80,6.70,99.90,911584,32,20023,-77
2024-11-28 11:19:47,1.02,0.80,6.80,99.90,900504,32,20021,-78
2024-11-28 11:20:18,2.20,1.08,6.70,99.90,908920,32,20407,-77
2024-11-28 11:20:49,1.10,0.88,6.70,99.90,909132,32,20028,-79
2024-11-28 11:21:20,0.75,0.75,6.70,99.90,912180,32,20027,-78
2024-11-28 11:21:50,2.30,1.05,6.80,99.90,918782,32,20022,-77
2024-11-28 11:22:21,3.97,0.90,6.70,99.90,920330,32,20022,-84
2024-11-28 11:22:52,1.52,0.90,6.70,99.90,913660,32,20521,-75
2024-11-28 11:23:22,0.90,0.70,6.80,99.90,912003,32,20111,-77
2024-11-28 11:23:53,0.85,0.82,6.70,99.90,913598,32,20019,-78
2024-11-28 11:24:24,1.08,0.98,6.70,99.90,908754,32,20020,-77
2024-11-28 11:24:55,0.63,0.63,6.70,99.90,918496,32,20389,-76
2024-11-28 11:25:26,0.68,0.65,6.70,99.90,913350,32,20170,-76
2024-11-28 11:25:56,0.80,0.80,6.70,99.90,913677,32,20027,-76
2024-11-28 11:26:27,0.60,0.60,6.70,99.90,900797,32,20117,-78
2024-11-28 11:26:58,1.40,0.60,6.70,99.90,913663,32,20113,-75
2024-11-28 11:27:29,1.67,0.68,6.70,99.90,909902,32,20470,-76
2024-11-28 11:27:59,0.52,0.52,6.70,99.90,913285,32,20477,-76
2024-11-28 11:28:31,0.68,0.68,6.60,99.90,909660,32,20023,-76
2024-11-28 11:29:01,0.57,0.57,6.60,99.90,905279,32,20016,-76
2024-11-28 11:29:33,0.80,0.80,6.50,99.90,918518,32,20402,-76
2024-11-28 11:30:04,1.02,0.80,6.50,99.90,904212,32,20017,-76
2024-11-28 11:30:35,0.65,0.65,6.50,99.90,913582,32,20529,-76
2024-11-28 11:31:05,0.70,0.70,6.50,99.90,895957,33,20471,-76
2024-11-28 11:31:36,0.80,0.80,6.50,99.90,889425,33,20030,-80
2024-11-28 11:32:07,0.77,0.70,6.50,99.90,894077,33,20034,-76
2024-11-28 11:32:38,1.02,0.90,6.50,99.90,903466,32,20060,-76
2024-11-28 11:33:09,4.18,0.88,6.50,99.90,897094,33,20578,-76
2024-11-28 11:33:40,0.82,0.80,6.50,99.90,891851,32,20425,-76
2024-11-28 11:34:12,2.65,0.70,6.50,99.90,884612,33,20039,-76
2024-11-28 11:34:43,1.08,0.60,6.60,99.90,887008,33,20035,-76
2024-11-28 11:35:13,0.65,0.65,6.60,99.90,885059,33,20028,-76
2024-11-28 11:35:44,1.45,0.90,6.60,99.90,881225,33,20063,-76
2024-11-28 11:36:15,0.75,0.75,6.60,99.90,878064,33,20039,-76
2024-11-28 11:36:46,1.38,0.75,6.60,99.90,885800,33,20035,-76
2024-11-28 11:37:17,2.65,0.88,6.60,99.90,888065,33,20031,-76
2024-11-28 11:37:48,0.80,0.80,6.60,99.90,880920,33,20034,-76
2024-11-28 11:38:18,1.33,0.82,6.60,99.90,887709,33,20557,-76
2024-11-28 11:38:49,0.63,0.60,6.60,99.90,890329,33,20098,-76
2024-11-28 11:39:20,1.98,1.38,6.60,99.90,891428,33,20041,-77
2024-11-28 11:39:51,1.30,1.02,6.60,99.90,885842,33,20651,-77
2024-11-28 11:40:22,1.38,0.80,6.70,99.90,886545,33,20114,-76
2024-11-28 11:40:52,0.88,0.88,6.60,99.90,882972,33,20169,-84
2024-11-28 11:41:23,1.65,0.68,6.70,99.90,882862,33,20020,-76
2024-11-28 11:41:54,0.68,0.68,6.60,99.90,889724,33,20038,-76
2024-11-28 11:42:25,0.70,0.70,6.70,99.90,886564,33,20246,-78
2024-11-28 11:42:55,1.70,1.42,6.70,99.90,892796,33,20029,-74
2024-11-28 11:43:26,1.40,0.90,6.60,99.90,886782,33,20486,-80
2024-11-28 11:43:57,1.10,1.00,6.70,99.90,894254,33,20703,-77
2024-11-28 11:44:28,2.33,1.27,6.70,99.90,882298,33,20028,-76
2024-11-28 11:44:58,1.08,0.95,6.60,99.90,876756,33,20468,-76
2024-11-28 11:45:30,1.48,1.20,6.60,99.90,889080,33,20466,-76
2024-11-28 11:46:01,1.55,1.10,6.70,99.90,889797,33,20190,-76
2024-11-28 11:46:32,1.38,0.75,6.70,99.90,889849,33,20022,-77
2024-11-28 11:47:03,2.22,1.13,6.60,99.90,894729,33,20014,-76
2024-11-28 11:47:34,1.23,0.90,6.70,99.90,899038,33,20100,-76
2024-11-28 11:48:05,1.50,1.00,6.70,99.90,891460,32,20035,-76
2024-11-28 11:48:37,1.42,1.33,6.70,99.90,899132,32,20061,-76
2024-11-28 11:49:07,1.48,0.80,6.70,99.90,899696,32,20021,-76
2024-11-28 11:49:38,1.58,0.93,6.80,99.90,899467,32,20465,-76
2024-11-28 11:50:09,1.10,0.90,6.80,99.90,891553,32,20029,-76
2024-11-28 11:50:40,3.75,0.80,6.80,99.90,899067,33,20018,-76
2024-11-28 11:51:11,1.63,0.90,6.80,99.90,895934,32,20415,-76
2024-11-28 11:51:42,1.65,0.77,6.80,99.90,897993,32,20464,-77
2024-11-28 11:52:12,1.38,0.98,6.80,99.90,898766,32,20045,-76
2024-11-28 11:52:43,1.00,0.90,6.80,99.90,904809,32,20021,-76
2024-11-28 11:53:14,1.00,0.90,6.80,99.90,901452,32,20064,-76
2024-11-28 11:53:45,1.25,1.15,6.80,99.90,898634,32,20105,-76
2024-11-28 11:54:15,1.10,0.90,6.80,99.90,902494,32,20025,-76
2024-11-28 11:54:46,2.28,0.95,6.80,99.90,903618,32,20065,-77
2024-11-28 11:55:17,2.55,1.20,6.80,99.90,886637,32,20055,-76
2024-11-28 11:55:48,0.77,0.77,6.90,99.90,898880,32,20049,-77
2024-11-28 11:56:19,1.05,1.00,6.90,99.90,895029,33,20015,-76
2024-11-28 11:56:50,1.63,0.90,6.90,99.90,904611,32,20028,-76
2024-11-28 11:57:21,2.38,1.00,6.90,99.90,907920,32,20043,-83
2024-11-28 11:57:52,0.80,0.73,6.90,99.90,918528,32,20101,-78
2024-11-28 11:58:22,3.17,0.85,6.90,99.90,918246,32,20537,-78
2024-11-28 11:58:54,1.48,0.98,6.90,99.90,910286,32,20079,-78
2024-11-28 11:59:25,1.40,1.05,6.90,99.90,905033,32,20021,-78
2024-11-28 11:59:55,1.15,0.70,6.90,99.90,909640,32,20031,-78
2024-11-28 12:00:26,1.35,0.93,6.90,99.90,912048,32,20019,-80
2024-11-28 12:00:57,1.08,0.80,6.90,99.90,895401,32,20025,-77
2024-11-28 12:01:28,1.00,0.90,6.90,99.90,890726,33,20058,-78
2024-11-28 12:01:58,1.27,1.17,6.90,99.90,892511,33,20023,-79
2024-11-28 12:02:31,0.65,0.65,6.90,99.90,901859,32,20181,-77
2024-11-28 12:03:02,3.10,0.88,6.90,99.90,895866,32,20030,-77
2024-11-28 12:03:33,2.17,0.93,6.90,99.90,903352,32,20043,-77
2024-11-28 12:04:03,1.25,0.98,6.90,99.90,893724,32,20106,-77
2024-11-28 12:04:34,0.85,0.80,6.90,99.90,883719,33,20023,-77
2024-11-28 12:05:05,0.80,0.75,6.80,99.90,895947,32,20029,-76
2024-11-28 12:05:36,1.85,1.00,6.90,99.90,900673,32,20158,-77
2024-11-28 12:06:07,2.33,0.82,6.80,99.90,899672,32,20028,-78
2024-11-28 12:06:38,1.02,0.75,6.90,99.90,899881,33,20025,-78
2024-11-28 12:07:09,1.08,0.80,6.80,99.90,892178,33,20022,-78
2024-11-28 12:07:39,0.93,0.77,6.90,99.90,904012,32,20098,-78
2024-11-28 12:08:13,4.15,1.67,6.90,99.90,902066,32,20040,-78
2024-11-28 12:08:43,0.80,0.80,6.90,99.90,899323,32,20115,-78
2024-11-28 12:09:14,0.60,0.60,6.80,99.90,903946,32,20021,-78
2024-11-28 12:09:45,1.27,1.15,6.90,99.90,904062,32,20020,-78
2024-11-28 12:10:16,0.70,0.70,6.90,99.90,904014,32,20021,-78
2024-11-28 12:10:47,1.05,0.90,6.80,99.90,904117,32,20028,-78
2024-11-28 12:11:18,0.77,0.75,6.80,99.90,899733,32,20499,-78
2024-11-28 12:11:48,0.90,0.80,6.80,99.90,903990,32,20079,-78
2024-11-28 12:12:20,1.13,1.00,6.80,99.90,908684,32,20074,-78
2024-11-28 12:12:51,1.27,0.85,6.80,99.90,905824,32,20113,-80
2024-11-28 12:13:21,2.20,0.90,6.80,99.90,912460,32,20020,-79
2024-11-28 12:13:52,3.42,1.25,6.80,99.90,908558,32,20027,-79
2024-11-28 12:14:23,0.95,0.95,6.80,99.90,913670,32,20030,-79
2024-11-28 12:14:54,0.93,0.80,6.80,99.90,904743,32,20155,-80
2024-11-28 12:15:26,1.05,0.90,6.80,99.90,901095,32,20025,-80
2024-11-28 12:15:57,0.80,0.80,6.70,99.90,879748,33,20025,-79
2024-11-28 12:16:28,0.93,0.75,6.80,99.90,898642,32,20291,-79
2024-11-28 12:16:59,1.25,0.73,6.70,99.90,896198,32,20103,-79
2024-11-28 12:17:29,0.73,0.73,6.80,99.90,908739,32,20016,-80
2024-11-28 12:18:00,1.77,1.30,6.80,99.90,899209,32,20489,-80
2024-11-28 12:18:33,0.52,0.52,6.80,99.90,893512,33,20018,-79
2024-11-28 12:19:03,0.98,0.80,6.80,99.90,899292,32,20025,-80
2024-11-28 12:19:34,0.65,0.65,6.80,99.90,894100,33,20022,-80
2024-11-28 12:20:05,2.08,0.80,6.70,99.90,903834,32,20029,-80
2024-11-28 12:20:36,0.73,0.73,6.70,99.90,904842,32,20028,-80
2024-11-28 12:21:07,0.75,0.70,6.70,99.90,908417,32,20127,-81
2024-11-28 12:21:37,2.05,1.00,6.70,99.90,916253,32,20208,-79
2024-11-28 12:22:08,1.23,0.93,6.70,99.90,908627,32,20016,-79
2024-11-28 12:22:39,0.80,0.80,6.70,99.90,913657,32,20496,-78
2024-11-28 12:23:10,1.25,0.80,6.70,99.90,910114,32,20155,-78
2024-11-28 12:23:41,0.82,0.82,6.70,99.90,908602,32,20027,-80
2024-11-28 12:24:12,1.35,0.80,6.70,99.90,917109,32,20028,-78
2024-11-28 12:24:43,0.73,0.50,6.70,99.90,923392,32,20508,-77
2024-11-28 12:25:14,0.98,0.88,6.70,99.90,931165,31,20031,-77
2024-11-28 12:25:49,1.27,0.82,6.70,99.90,923390,31,20014,-77
2024-11-28 12:26:19,0.93,0.70,6.70,99.90,920507,32,20014,-77
2024-11-28 12:26:50,0.80,0.80,6.70,99.90,929423,31,20017,-77
2024-11-28 12:27:21,1.75,0.73,6.70,99.90,938747,31,20019,-77
2024-11-28 12:27:52,2.95,1.00,6.70,99.90,937915,31,20055,-77
2024-11-28 12:28:22,1.02,0.93,6.70,99.90,943913,31,20023,-77
2024-11-28 12:28:53,0.73,0.73,6.70,99.90,943376,31,20106,-77
2024-11-28 12:29:24,1.70,0.95,6.70,99.90,935208,31,20017,-77
2024-11-28 12:29:55,1.33,0.73,6.70,99.90,938358,31,20028,-76
2024-11-28 12:30:27,2.40,1.13,6.80,99.90,938106,31,20098,-77
2024-11-28 12:30:57,1.45,0.90,6.80,99.90,941071,31,20026,-76
2024-11-28 12:31:29,1.25,1.02,6.80,99.90,943240,31,20027,-76
2024-11-28 12:31:59,1.35,1.00,6.80,99.90,940220,31,20026,-77
2024-11-28 12:32:30,0.77,0.77,6.80,99.90,938888,31,20027,-77
2024-11-28 12:33:01,1.33,0.85,6.80,99.90,940210,31,20026,-77
2024-11-28 12:33:32,2.47,1.20,6.80,99.90,933189,31,20469,-77
2024-11-28 12:34:02,0.80,0.80,6.80,99.90,917360,32,20034,-77
2024-11-28 12:34:33,1.33,0.90,6.80,99.90,916900,32,20074,-77
2024-11-28 12:35:04,1.63,1.40,6.80,99.90,918429,31,20019,-77
2024-11-28 12:35:35,1.13,1.02,6.80,99.90,932251,31,20020,-76
2024-11-28 12:36:05,1.13,0.82,6.80,99.90,928348,31,20052,-78
2024-11-28 12:36:36,1.52,1.10,6.70,99.90,941892,31,20616,-79
2024-11-28 12:37:08,0.85,0.80,6.80,99.90,938961,31,20030,-78
2024-11-28 12:37:38,1.10,0.70,6.80,99.90,933497,31,20044,-79
2024-11-28 12:38:09,0.52,0.52,6.80,99.90,928707,31,20023,-79
2024-11-28 12:38:40,1.70,1.08,6.80,99.90,923661,32,20475,-78
2024-11-28 12:39:11,3.30,0.75,6.80,99.90,931999,31,20023,-79
2024-11-28 12:39:42,2.05,0.98,6.70,99.90,932511,31,20200,-79
2024-11-28 12:40:13,1.05,1.02,6.80,99.90,933572,31,20020,-78
2024-11-28 12:40:43,2.85,0.80,6.80,99.90,933791,31,20101,-78
2024-11-28 12:41:14,1.10,1.00,6.80,99.90,938638,31,20031,-79
2024-11-28 12:41:45,1.13,1.02,6.70,99.90,933321,31,20369,-78
2024-11-28 12:42:16,0.85,0.85,6.70,99.90,933134,31,20020,-78
2024-11-28 12:42:46,0.60,0.60,6.70,99.90,928534,31,20101,-78
2024-11-28 12:43:18,1.85,1.08,6.70,99.90,921081,31,20463,-79
2024-11-28 12:43:48,0.70,0.70,6.70,99.90,933714,31,20023,-79
2024-11-28 12:44:19,2.22,0.90,6.70,99.90,926718,31,20096,-79
2024-11-28 12:44:50,1.10,1.00,6.70,99.90,933373,31,20018,-79
2024-11-28 12:45:21,0.88,0.75,6.70,99.90,935136,31,20019,-79
2024-11-28 12:45:51,0.95,0.90,6.70,99.90,928270,31,20039,-79
2024-11-28 12:46:22,1.52,1.42,6.70,99.90,933225,31,20024,-78
2024-11-28 12:46:53,2.22,0.93,6.70,99.90,933787,31,20512,-79
2024-11-28 12:47:24,1.90,0.77,6.70,99.90,933214,31,21082,-79
2024-11-28 12:47:54,0.90,0.90,6.70,99.90,929004,31,20066,-77
2024-11-28 12:48:26,1.25,1.13,6.70,99.90,928365,31,20370,-77
2024-11-28 12:48:56,1.08,0.90,6.70,99.90,928809,31,20097,-76
2024-11-28 12:49:28,0.70,0.70,6.70,99.90,917923,32,20564,-77
2024-11-28 12:49:59,1.05,0.90,6.70,99.90,907137,32,20032,-77
2024-11-28 12:50:30,1.42,0.90,6.70,99.90,907609,32,20016,-77
2024-11-28 12:51:01,2.25,1.00,6.70,99.90,908598,32,20016,-77
2024-11-28 12:51:32,2.45,1.10,6.70,99.90,907287,32,20022,-77
2024-11-28 12:52:03,0.90,0.90,6.70,99.90,899272,32,20119,-79
2024-11-28 12:52:34,1.00,0.90,6.70,99.90,904574,32,20090,-76
2024-11-28 12:53:05,1.35,0.80,6.70,99.90,898993,32,20471,-76
2024-11-28 12:53:35,4.55,0.98,6.70,99.90,898033,32,20021,-76
2024-11-28 12:54:06,1.65,0.82,6.70,99.90,903138,32,20056,-76
2024-11-28 12:54:37,0.88,0.82,6.70,99.90,903277,32,20081,-76
2024-11-28 12:55:08,2.13,0.88,6.70,99.90,904113,32,20136,-76
2024-11-28 12:55:41,1.27,0.80,6.80,99.90,912787,32,20011,-76
2024-11-28 12:56:12,2.35,1.85,6.80,99.90,912255,32,20490,-76
2024-11-28 12:56:43,2.88,0.80,6.80,99.90,908973,32,20016,-76
2024-11-28 12:57:14,1.75,1.20,6.80,99.90,912472,32,20042,-76
2024-11-28 12:57:44,1.92,1.00,6.80,99.90,913169,32,20508,-76
2024-11-28 12:58:15,0.80,0.80,6.80,99.90,911979,32,20450,-76
2024-11-28 12:58:46,0.80,0.80,6.70,99.90,904016,32,20102,-77
2024-11-28 12:59:17,1.85,1.42,6.70,99.90,903842,32,20047,-76
2024-11-28 12:59:48,0.77,0.77,6.80,99.90,908661,32,20489,-76
2024-11-28 13:00:18,1.38,0.70,6.70,99.90,913359,32,20415,-76
2024-11-28 13:00:54,1.55,1.15,6.80,99.90,918783,32,20531,-77
2024-11-28 13:01:24,2.30,0.88,6.80,99.90,908079,32,20687,-76
2024-11-28 13:02:01,1.05,0.90,6.80,99.90,908858,32,20016,-77
2024-11-28 13:02:39,1.73,0.75,6.80,99.90,910716,32,20090,-76
2024-11-28 13:03:11,2.40,1.10,6.80,99.90,903863,32,20394,-76
2024-11-28 13:03:49,1.20,0.80,6.70,99.90,901457,32,20020,-76
2024-11-28 13:04:20,1.00,1.00,6.80,99.90,908656,32,20023,-77
2024-11-28 13:04:56,1.98,1.38,6.80,99.90,907308,32,20540,-76
2024-11-28 13:05:26,1.92,1.27,6.80,99.90,898700,32,20017,-76
2024-11-28 13:05:57,1.88,1.23,6.80,99.90,908561,32,20088,-76
2024-11-28 13:06:28,1.10,1.00,6.80,99.90,913245,32,20127,-76
2024-11-28 13:06:59,1.15,1.05,6.80,99.90,895510,32,20412,-77
2024-11-28 13:07:31,1.27,0.90,6.80,99.90,894493,33,20058,-77
2024-11-28 13:08:02,1.17,0.70,6.90,99.90,898201,32,20022,-77
2024-11-28 13:08:33,0.90,0.75,6.90,99.90,908403,32,20031,-76
2024-11-28 13:09:06,1.75,1.00,6.90,99.90,908253,32,20366,-76
2024-11-28 13:10:17,0.80,0.80,6.90,99.90,1080034,27,20018,-69
2024-11-28 13:10:48,2.13,0.93,6.90,99.90,1087183,27,20141,-69
2024-11-28 13:11:18,0.85,0.82,6.90,99.90,1088919,27,20014,-69
2024-11-28 13:11:49,1.75,1.08,6.90,99.90,1089872,27,20010,-70
2024-11-28 13:12:19,1.27,0.77,6.90,99.90,1092059,27,20072,-69
2024-11-28 13:12:51,1.17,0.93,6.80,99.90,1083190,27,20136,-69
2024-11-28 13:13:21,0.73,0.70,6.90,99.90,1083115,27,20014,-69
2024-11-28 13:13:52,0.77,0.60,6.80,99.90,1082413,27,20029,-69
2024-11-28 13:14:23,0.93,0.80,6.80,99.90,1086499,27,20483,-69
2024-11-28 13:14:54,0.70,0.70,6.80,99.90,1089704,27,20002,-69
2024-11-28 13:15:25,1.23,0.73,6.80,99.90,1084660,27,20664,-69
2024-11-28 13:15:56,1.30,1.00,6.80,99.90,1075783,27,20524,-69
2024-11-28 13:16:26,1.50,0.82,6.80,99.90,1073620,27,20059,-69
2024-11-28 13:16:57,0.93,0.90,6.80,99.90,1075778,27,20006,-69
2024-11-28 13:17:28,0.60,0.60,6.80,99.90,1076173,27,20510,-68
2024-11-28 13:17:59,1.15,0.70,6.80,99.90,1082483,27,20086,-69
2024-11-28 13:18:29,3.70,1.08,6.80,99.90,1069708,27,20008,-69
2024-11-28 13:19:00,0.50,0.50,6.80,99.90,1069128,27,20005,-69
2024-11-28 13:19:31,0.65,0.65,6.80,99.90,1075935,27,20018,-69
2024-11-28 13:20:01,1.02,0.80,6.80,99.90,1079383,27,20037,-69
2024-11-28 13:20:32,1.20,0.80,6.80,99.90,1082593,27,20110,-69
2024-11-28 13:21:03,0.68,0.68,6.80,99.90,1082828,27,19999,-69
2024-11-28 13:21:34,0.73,0.73,6.80,99.90,1089605,27,20002,-69
2024-11-28 13:22:04,1.05,0.80,6.90,99.90,1089972,27,20006,-69
2024-11-28 13:22:35,0.98,0.90,6.80,99.90,1089635,27,19998,-69
2024-11-28 13:23:06,0.65,0.65,6.90,99.90,1089936,27,19995,-69
2024-11-28 13:23:37,0.77,0.63,6.90,99.90,1096850,27,20001,-69
2024-11-28 13:24:08,0.80,0.80,6.90,99.90,1096371,27,20461,-69
2024-11-28 13:24:38,1.15,0.60,6.90,99.90,1089766,27,19999,-70
2024-11-28 13:25:09,0.85,0.85,6.90,99.90,1089168,27,19999,-70
2024-11-28 13:25:40,2.72,1.35,6.90,99.90,1088627,27,20533,-69
2024-11-28 13:26:10,1.48,0.63,6.90,99.90,1091378,27,20006,-69
2024-11-28 13:26:41,0.50,0.50,6.90,99.90,1096800,27,20053,-69
2024-11-28 13:27:12,0.95,0.80,6.80,99.90,1087688,27,20003,-69
2024-11-28 13:27:42,1.92,0.82,6.90,99.90,1089155,27,20010,-69
2024-11-28 13:28:14,1.10,1.00,6.90,99.90,1068384,27,20007,-69
2024-11-28 13:28:44,0.50,0.50,6.90,99.90,1062353,27,20005,-68
2024-11-28 13:29:15,0.80,0.80,6.90,99.90,1072888,27,20117,-69
2024-11-28 13:29:45,1.38,0.70,6.90,99.90,1083094,27,20010,-68
2024-11-28 13:30:16,0.60,0.60,6.90,99.90,1094678,27,20076,-68
2024-11-28 13:30:47,0.70,0.70,6.90,99.90,1094503,27,20009,-68
2024-11-28 13:31:18,2.13,0.70,6.90,99.90,1087934,27,20054,-69
2024-11-28 13:31:49,1.80,0.73,6.80,99.90,1087994,27,20099,-69
2024-11-28 13:32:19,1.95,0.90,6.80,99.90,1092949,27,20008,-69
2024-11-28 13:32:50,0.68,0.68,6.80,99.90,1084421,27,20011,-69
2024-11-28 13:33:21,0.75,0.75,6.90,99.90,1079478,27,20003,-69
2024-11-28 13:33:52,1.13,0.75,6.90,99.90,1082423,27,20011,-68
2024-11-28 13:34:22,0.65,0.60,6.80,99.90,1082437,27,20434,-68
2024-11-28 13:34:53,0.82,0.50,6.80,99.90,1089839,27,20022,-68
2024-11-28 13:35:23,0.70,0.65,6.80,99.90,1081895,27,20089,-68
2024-11-28 13:35:54,1.90,0.80,6.80,99.90,1082224,27,20106,-69
2024-11-28 13:36:25,1.10,0.70,6.90,99.90,1078096,27,20000,-69
2024-11-28 13:36:55,0.73,0.60,6.80,99.90,1068702,27,20057,-68
2024-11-28 13:37:26,2.30,0.70,6.90,99.90,1084641,27,20062,-70
2024-11-28 13:37:57,0.88,0.75,6.80,99.90,1089152,27,20014,-68
2024-11-28 13:38:27,1.10,0.80,6.80,99.90,1083962,27,20331,-68
2024-11-28 13:38:58,0.60,0.60,6.90,99.90,1082233,27,20121,-68
2024-11-28 13:39:28,1.33,0.60,6.80,99.90,1087411,27,20550,-68
2024-11-28 13:39:59,0.60,0.60,6.90,99.90,1089263,27,20536,-68
2024-11-28 13:40:30,1.10,0.90,6.90,99.90,1089049,27,19999,-68
2024-11-28 13:41:00,0.57,0.57,6.80,99.90,1089252,27,20442,-68
2024-11-28 13:41:31,0.80,0.75,6.80,99.90,1081636,27,20531,-69
2024-11-28 13:42:02,0.60,0.60,6.80,99.90,1078696,27,20107,-70
2024-11-28 13:42:32,0.93,0.60,6.80,99.90,1074918,27,20139,-68
2024-11-28 13:43:04,0.70,0.70,6.80,99.90,1075396,27,20078,-68
2024-11-28 13:43:35,0.73,0.70,6.80,99.90,1082147,27,20074,-68
2024-11-28 13:44:07,1.00,0.70,6.90,99.90,1075531,27,20075,-68
2024-11-28 13:44:38,0.90,0.60,6.90,99.90,1068174,27,20057,-68
2024-11-28 13:45:09,1.35,0.77,6.90,99.90,1061053,27,20026,-68
2024-11-28 13:45:39,1.55,0.82,6.90,99.90,1063840,27,20001,-69
2024-11-28 13:46:10,0.90,0.88,6.90,99.90,1069043,27,20008,-69
2024-11-28 13:46:40,1.52,1.42,6.90,99.90,1075248,27,20015,-69
2024-11-28 13:47:12,0.70,0.70,6.90,99.90,1082090,27,19999,-69
2024-11-28 13:47:42,0.90,0.77,6.90,99.90,1081541,27,20372,-69
2024-11-28 13:48:13,1.42,1.10,6.90,99.90,1075424,27,19995,-69
2024-11-28 13:48:44,1.05,0.70,6.90,99.90,1075347,27,19995,-69
2024-11-28 13:49:14,2.38,0.80,6.90,99.90,1075427,27,20383,-70
2024-11-28 13:49:45,0.82,0.80,6.90,99.90,1075281,27,19999,-69
2024-11-28 13:50:16,2.65,0.60,6.90,99.90,1082177,27,20003,-69
2024-11-28 13:50:46,1.20,0.75,6.90,99.90,1075415,27,20315,-70
2024-11-28 13:51:17,1.23,1.13,6.90,99.90,1075252,27,20184,-69
2024-11-28 13:51:48,2.05,0.88,6.90,99.90,1075164,27,20010,-69
2024-11-28 13:52:18,3.08,0.80,6.90,99.90,1075346,27,20353,-69
2024-11-28 13:52:49,3.80,0.98,6.80,99.90,1082560,27,19999,-69
2024-11-28 13:53:20,1.40,0.70,6.90,99.90,1082070,27,20078,-69
2024-11-28 13:53:51,0.80,0.60,6.80,99.90,1082110,27,20347,-69
2024-11-28 13:54:21,0.80,0.80,6.80,99.90,1081983,27,20502,-69
2024-11-28 13:54:52,0.70,0.70,6.80,99.90,1082450,27,20018,-69
2024-11-28 13:55:22,0.73,0.73,6.70,99.90,1081690,27,19999,-69
2024-11-28 13:55:53,2.10,0.88,6.70,99.90,1081860,27,19995,-70
2024-11-28 13:56:24,0.73,0.73,6.70,99.90,1082209,27,20003,-69
2024-11-28 13:56:54,0.60,0.60,6.70,99.90,1082256,27,20375,-69
2024-11-28 13:57:25,0.90,0.70,6.70,99.90,1082357,27,20007,-69
2024-11-28 13:57:55,0.90,0.60,6.70,99.90,1082304,27,20074,-69
2024-11-28 13:58:26,0.90,0.80,6.80,99.90,1082471,27,20092,-69
2024-11-28 13:58:57,2.05,0.80,6.70,99.90,1082079,27,20002,-69
2024-11-28 13:59:27,0.88,0.50,6.70,99.90,1082335,27,20055,-69
2024-11-28 13:59:58,3.35,0.90,6.70,99.90,1082397,27,20376,-69
2024-11-28 14:00:29,0.85,0.85,6.80,99.90,1082279,27,19995,-70
2024-11-28 14:01:00,1.35,1.15,6.80,99.90,1082606,27,19995,-69
2024-11-28 14:01:30,1.20,0.90,6.80,99.90,1082483,27,20002,-69
2024-11-28 14:02:01,1.17,0.85,6.70,99.90,1082893,27,20002,-70
2024-11-28 14:02:32,3.60,0.70,6.70,99.90,1082285,27,20011,-69
2024-11-28 14:03:03,2.35,0.88,6.70,99.90,1076025,27,20009,-69
2024-11-28 14:03:34,1.50,0.70,6.80,99.90,1075667,27,20006,-69
2024-11-28 14:04:05,0.70,0.70,6.80,99.90,1068895,27,20095,-69
2024-11-28 14:04:36,0.77,0.60,6.80,99.90,1069413,27,20497,-69
2024-11-28 14:05:07,0.70,0.70,6.70,99.90,1075164,27,20007,-69
2024-11-28 14:05:37,2.38,1.10,6.70,99.90,1076339,27,19996,-69
2024-11-28 14:06:08,2.92,0.80,6.70,99.90,1083211,27,19999,-69
2024-11-28 14:06:39,1.48,0.90,6.70,99.90,1075681,27,20014,-70
2024-11-28 14:07:15,2.15,0.90,6.70,99.90,1075997,27,20078,-69
2024-11-28 14:07:46,0.90,0.85,6.70,99.90,1076050,27,19999,-70
2024-11-28 14:08:16,0.85,0.55,6.70,99.90,1077796,27,20337,-70
2024-11-28 14:08:47,1.10,0.90,6.70,99.90,1082864,27,20003,-70
2024-11-28 14:09:18,1.50,0.70,6.70,99.90,1083112,27,20009,-70
2024-11-28 14:09:48,1.02,0.90,6.70,99.90,1082781,27,19995,-70
2024-11-28 14:10:19,0.75,0.60,6.70,99.90,1076059,27,20036,-70
2024-11-28 14:10:50,1.00,0.82,6.70,99.90,1075917,27,20009,-69
2024-11-28 14:11:20,3.17,0.88,6.70,99.90,1076022,27,20000,-70
2024-11-28 14:11:51,0.70,0.70,6.70,99.90,1076219,27,20003,-70
2024-11-28 14:12:22,0.80,0.80,6.70,99.90,1075838,27,19995,-70
2024-11-28 14:12:52,1.95,0.98,6.70,99.90,1068964,27,19997,-70
2024-11-28 14:13:23,4.50,0.85,6.70,99.90,1055852,28,20002,-70
2024-11-28 14:13:54,2.53,0.75,6.70,99.90,1055810,28,20009,-70
2024-11-28 14:14:24,2.00,0.90,6.70,99.90,1055589,27,20428,-71
2024-11-28 14:14:55,0.90,0.73,6.80,99.90,1061667,27,20037,-70
2024-11-28 14:15:25,1.13,0.70,6.80,99.90,1063727,27,20391,-70
2024-11-28 14:15:56,1.23,0.80,6.80,99.90,1062375,27,19997,-70
2024-11-28 14:16:33,1.15,0.60,6.80,99.90,1062397,27,20016,-70
2024-11-28 14:17:10,0.80,0.80,6.70,99.90,1056013,28,20006,-70
2024-11-28 14:17:42,0.98,0.80,6.80,99.90,1049406,28,20131,-70
2024-11-28 14:18:16,0.98,0.80,6.80,99.90,1036639,28,20008,-70
2024-11-28 14:18:47,1.63,0.88,6.80,99.90,1039216,28,20056,-70
2024-11-28 14:19:21,2.50,0.90,6.70,99.90,1031454,28,20083,-70
2024-11-28 14:19:52,1.50,0.70,6.70,99.90,1039862,28,20431,-71
2024-11-28 14:20:38,0.68,0.63,6.70,99.90,1054828,28,20477,-70
2024-11-28 14:21:09,0.70,0.70,6.60,99.90,1057472,27,20006,-70
2024-11-28 14:21:41,0.82,0.80,6.60,99.90,1062464,27,20323,-70
2024-11-28 14:22:11,1.05,0.80,6.60,99.90,1066201,27,20012,-70
2024-11-28 14:22:42,1.23,0.90,6.60,99.90,1069248,27,20386,-70
2024-11-28 14:23:13,1.52,0.82,6.60,99.90,1069117,27,20020,-70
2024-11-28 14:23:43,2.65,0.95,6.60,99.90,1069096,27,20036,-70
2024-11-28 14:24:14,1.20,0.70,6.60,99.90,1062684,27,20102,-70
2024-11-28 14:24:44,1.05,1.05,6.60,99.90,1062708,27,20084,-70
2024-11-28 14:25:15,1.00,0.60,6.60,99.90,1061596,27,20022,-70
2024-11-28 14:25:46,1.50,0.68,6.60,99.90,1062528,27,20397,-70
2024-11-28 14:26:16,0.73,0.70,6.60,99.90,1069020,27,20446,-70
2024-11-28 14:26:47,0.90,0.70,6.50,99.90,1069452,27,20031,-70
2024-11-28 14:27:18,1.50,0.77,6.50,99.90,1064561,27,20469,-70
2024-11-28 14:27:48,2.20,0.60,6.50,99.90,1062417,27,20019,-70
2024-11-28 14:28:19,1.10,0.85,6.50,99.90,1069094,27,20386,-70
2024-11-28 14:28:50,1.42,0.77,6.50,99.90,1065483,27,20000,-70
2024-11-28 14:29:23,1.35,1.00,6.50,99.90,1055605,28,20070,-70
2024-11-28 14:29:54,6.40,0.82,6.50,99.90,1055800,28,20051,-70
2024-11-28 14:30:24,0.90,0.80,6.50,99.90,1055994,28,20025,-70
2024-11-28 14:30:55,0.60,0.60,6.60,99.90,1056532,27,20013,-70
2024-11-28 14:31:25,1.17,0.93,6.50,99.90,1062457,27,20013,-70
2024-11-28 14:32:52,1.17,0.88,6.60,99.90,1055437,28,20017,-70
2024-11-28 14:33:22,0.82,0.70,6.60,99.90,1055611,28,20005,-70
2024-11-28 14:33:53,0.68,0.68,6.60,99.90,1055655,28,20079,-70
2024-11-28 14:34:24,0.90,0.90,6.60,99.90,1055834,28,20025,-70
2024-11-28 14:34:54,0.70,0.70,6.60,99.90,1055928,28,19997,-70
2024-11-28 14:35:25,0.95,0.77,6.60,99.90,1055391,28,20074,-71
2024-11-28 14:35:56,2.10,1.00,6.60,99.90,1055724,28,20467,-70
2024-11-28 14:36:26,1.40,0.90,6.60,99.90,1055896,28,20455,-70
2024-11-28 14:36:57,3.30,1.10,6.60,99.90,1055912,28,20153,-70
2024-11-28 14:37:28,0.85,0.80,6.60,99.90,1056070,28,20001,-70
2024-11-28 14:37:59,0.80,0.80,6.70,99.90,1055440,28,20005,-70
2024-11-28 14:38:29,2.17,1.20,6.60,99.90,1053944,28,20033,-70
2024-11-28 14:39:00,1.13,0.80,6.70,99.90,1048977,28,20018,-70
2024-11-28 14:39:30,1.08,0.60,6.60,99.90,1042865,28,20011,-71
2024-11-28 14:40:01,0.70,0.70,6.60,99.90,1042616,28,20011,-70
2024-11-28 14:40:32,1.17,0.90,6.70,99.90,1042806,28,20479,-70
2024-11-28 14:41:02,0.70,0.70,6.60,99.90,1042741,28,20470,-70
2024-11-28 14:41:33,0.88,0.60,6.70,99.90,1043036,28,20460,-70
2024-11-28 14:42:04,1.52,0.82,6.60,99.90,1042685,28,20061,-70
2024-11-28 14:42:35,0.95,0.80,6.60,99.90,1042667,28,20130,-70
2024-11-28 14:43:05,0.63,0.60,6.60,99.90,1042951,28,20080,-70
2024-11-28 14:43:36,3.97,1.20,6.60,99.90,1046896,28,20107,-70
2024-11-28 14:44:07,0.88,0.80,6.60,99.90,1049280,28,20468,-70
2024-11-28 14:44:37,2.03,0.90,6.60,99.90,1049220,28,20010,-70
2024-11-28 14:45:08,1.13,0.85,6.60,99.90,1048737,28,20039,-70
2024-11-28 14:45:38,1.38,0.88,6.60,99.90,1048557,28,20080,-70
2024-11-28 14:46:09,0.98,0.88,6.60,99.90,1042866,28,20513,-70
2024-11-28 14:46:40,0.68,0.65,6.60,99.90,1042933,28,20003,-70
2024-11-28 14:47:10,0.75,0.75,6.60,99.90,1042677,28,20057,-70
2024-11-28 14:47:41,1.70,0.80,6.60,99.90,1042861,28,20007,-71
2024-11-28 14:48:11,2.60,0.88,6.60,99.90,1049250,28,20003,-70
2024-11-28 14:48:42,1.58,0.90,6.60,99.90,1042612,28,20208,-70
2024-11-28 14:49:14,0.88,0.70,6.60,99.90,1042775,28,20080,-70
2024-11-28 14:49:44,1.48,1.20,6.60,99.90,1042582,28,20465,-70
2024-11-28 14:50:15,0.88,0.70,6.60,99.90,1036015,28,20036,-70
2024-11-28 14:50:45,0.95,0.70,6.60,99.90,1036568,28,20004,-70
2024-11-28 14:51:17,1.25,0.85,6.60,99.90,1036451,28,20418,-70
2024-11-28 14:51:51,1.70,1.00,6.60,99.90,1036275,28,20003,-70
2024-11-28 14:52:21,2.28,1.70,6.60,99.90,1036382,28,20003,-70
2024-11-28 14:52:52,0.77,0.77,6.60,99.90,1036520,28,20014,-70
2024-11-28 14:53:35,2.03,1.15,6.60,99.90,1029775,28,20028,-70
2024-11-28 14:54:06,1.45,0.75,6.60,99.90,1030477,28,20083,-70
2024-11-28 14:54:37,0.70,0.70,6.60,99.90,1029444,28,20027,-70
2024-11-28 14:55:08,0.88,0.70,6.60,99.90,1029597,28,20010,-70
2024-11-28 14:55:38,1.05,0.77,6.60,99.90,1030084,28,20025,-70
2024-11-28 14:56:09,0.80,0.80,6.50,99.90,1030242,28,20008,-70
2024-11-28 14:56:39,0.80,0.80,6.60,99.90,1029772,28,20005,-70
2024-11-28 14:57:10,2.45,1.00,6.50,99.90,1030186,28,20338,-70
2024-11-28 14:57:41,1.38,0.90,6.50,99.90,1029240,28,20504,-70
2024-11-28 14:58:12,0.80,0.77,6.50,99.90,1029178,28,20020,-70
2024-11-28 14:58:43,1.00,0.90,6.50,99.90,1029503,28,20453,-70
2024-11-28 14:59:14,2.67,0.80,6.50,99.90,1030193,28,20556,-70
2024-11-28 14:59:44,0.85,0.80,6.50,99.90,1030201,28,20526,-70
2024-11-28 15:00:15,4.47,1.00,6.50,99.90,1030257,28,20001,-70
2024-11-28 15:00:46,1.17,0.80,6.50,99.90,1030014,28,20016,-70
2024-11-28 15:01:17,0.70,0.70,6.50,99.90,1029836,28,20008,-70
2024-11-28 15:01:47,0.70,0.70,6.50,99.90,1030160,28,20012,-70
2024-11-28 15:02:18,0.70,0.70,6.50,99.90,1030101,28,20016,-70
2024-11-28 15:02:49,0.80,0.77,6.50,99.90,1029988,28,20540,-70
2024-11-28 15:03:19,1.02,0.90,6.50,99.90,1033266,28,20024,-70
2024-11-28 15:03:50,1.08,0.80,6.50,99.90,1032571,28,20004,-70
2024-11-28 15:04:20,1.20,0.90,6.50,99.90,1036986,28,20015,-69
2024-11-28 15:04:53,1.05,0.80,6.50,99.90,1039279,28,20483,-70
2024-11-28 15:05:27,0.60,0.60,6.50,99.90,1042237,28,20011,-69
2024-11-28 15:05:58,0.80,0.80,6.40,99.90,1042871,28,20468,-70
2024-11-28 15:06:29,1.02,0.77,6.40,99.90,1039797,28,20007,-69
2024-11-28 15:07:00,0.85,0.70,6.40,99.90,1036952,28,20481,-70
2024-11-28 15:07:30,2.65,1.45,6.50,99.90,1042657,28,20039,-70
2024-11-28 15:08:01,1.02,0.80,6.40,99.90,1042749,28,20835,-70
2024-11-28 15:08:32,1.00,0.90,6.50,99.90,1042406,28,20015,-70
2024-11-28 15:09:02,1.35,0.75,6.50,99.90,1042334,28,20408,-70
2024-11-28 15:09:33,1.95,0.70,6.50,99.90,1042877,28,20011,-70
2024-11-28 15:10:04,1.40,1.30,6.50,99.90,1042803,28,20003,-70
2024-11-28 15:10:35,1.10,1.00,6.50,99.90,1042634,28,20018,-70
2024-11-28 15:11:05,0.85,0.85,6.40,99.90,1042389,28,20011,-69
2024-11-28 15:11:36,1.33,1.00,6.40,99.90,1046660,28,20067,-70
2024-11-28 15:12:07,2.42,1.08,6.40,99.90,1049459,28,19999,-70
2024-11-28 15:12:37,2.60,1.25,6.40,99.90,1049048,28,20052,-71
2024-11-28 15:13:08,1.65,1.10,6.40,99.90,1041389,28,20003,-70
2024-11-28 15:13:39,2.13,1.00,6.40,99.90,1042222,28,20014,-70
2024-11-28 15:14:09,0.75,0.73,6.40,99.90,1043072,28,20043,-68
2024-11-28 15:14:40,6.60,1.05,6.50,99.90,1048052,28,20021,-70
2024-11-28 15:15:12,0.85,0.80,6.50,99.90,1047995,28,20003,-68
2024-11-28 15:15:42,3.08,1.00,6.50,99.90,1048985,28,20354,-68
2024-11-28 15:16:13,1.90,0.98,6.50,99.90,1048478,28,19998,-68
2024-11-28 15:16:44,2.45,0.90,6.50,99.90,1048820,28,20033,-68
2024-11-28 15:17:14,1.00,0.70,6.50,99.90,1049943,28,20003,-68
2024-11-28 15:17:45,1.38,1.17,6.50,99.90,1059961,27,20075,-68
2024-11-28 15:18:16,1.40,1.00,6.50,99.90,1062310,27,20004,-67
2024-11-28 15:18:47,3.30,1.08,6.50,99.90,1055718,28,20047,-69
2024-11-28 15:19:17,1.08,0.93,6.50,99.90,1057109,27,20005,-69
2024-11-28 15:19:48,0.98,0.90,6.50,99.90,1062574,27,20001,-67
2024-11-28 15:20:19,0.80,0.80,6.50,99.90,1062421,27,20005,-67
2024-11-28 15:20:49,1.13,0.77,6.50,99.90,1062451,27,20001,-67
2024-11-28 15:21:20,1.13,0.88,6.50,99.90,1062263,27,20402,-67
2024-11-28 15:21:51,2.85,0.82,6.50,99.90,1061515,27,20050,-73
2024-11-28 15:22:23,3.38,1.10,6.50,99.90,1059436,27,20017,-69
2024-11-28 15:22:53,0.88,0.88,6.50,99.90,1062422,27,20441,-71
2024-11-28 15:23:24,2.00,1.80,6.50,99.90,1062238,27,20012,-69
2024-11-28 15:23:55,1.27,0.80,6.40,99.90,1062364,27,19997,-71
2024-11-28 15:24:25,1.25,0.90,6.50,99.90,1069117,27,20039,-71
2024-11-28 15:24:56,1.10,0.90,6.50,99.90,1069046,27,20044,-70
2024-11-28 15:25:28,0.77,0.77,6.40,99.90,1068446,27,20032,-70
2024-11-28 15:25:59,0.93,0.88,6.50,99.90,1082808,27,20009,-70
2024-11-28 15:26:29,1.85,0.95,6.50,99.90,1082822,27,19995,-70
2024-11-28 15:27:03,1.00,0.90,6.40,99.90,1075463,27,19996,-70
2024-11-28 15:27:34,0.88,0.80,6.50,99.90,1077520,27,20795,-68
2024-11-28 15:28:11,1.30,1.08,6.50,99.90,1076084,27,20169,-70
2024-11-28 15:28:42,0.90,0.68,6.50,99.90,1078582,27,20035,-71
2024-11-28 15:29:13,1.83,1.15,6.50,99.90,1081009,27,20469,-70
2024-11-28 15:29:44,1.55,0.90,6.50,99.90,1082873,27,20023,-71
2024-11-28 15:30:15,4.10,1.00,6.50,99.90,1082733,27,19999,-70
2024-11-28 15:30:46,1.13,1.00,6.40,99.90,1083009,27,20011,-69
2024-11-28 15:31:17,1.23,0.90,6.40,99.90,1075945,27,19996,-70
2024-11-28 15:31:48,0.98,0.88,6.40,99.90,1062438,27,20586,-72
2024-11-28 15:32:18,2.88,1.13,6.40,99.90,1062472,27,20008,-71
2024-11-28 15:32:49,1.10,0.93,6.40,99.90,1062853,27,20009,-71
2024-11-28 15:33:20,1.05,0.80,6.40,99.90,1048768,27,20038,-72
2024-11-28 15:33:50,1.23,0.98,6.40,99.90,1062518,27,20013,-71
2024-11-28 15:34:21,1.25,0.88,6.40,99.90,1062276,27,20407,-72
2024-11-28 15:34:54,2.28,1.08,6.40,99.90,1062777,27,19993,-72
2024-11-28 15:35:25,5.30,1.17,6.40,99.90,1068049,27,20374,-72
2024-11-28 15:35:55,1.67,0.82,6.40,99.90,1069249,27,20012,-73
2024-11-28 15:36:27,1.00,0.90,6.40,99.90,1062036,27,20029,-71
2024-11-28 15:36:57,0.80,0.80,6.40,99.90,1062462,27,20358,-72
2024-11-28 15:37:28,1.77,0.80,6.40,99.90,1062519,27,20008,-71
2024-11-28 15:37:58,2.70,0.80,6.40,99.90,1062599,27,20008,-73
2024-11-28 15:38:29,0.80,0.70,6.40,99.90,1067876,27,19992,-72
2024-11-28 15:39:00,2.10,1.08,6.40,99.90,1069446,27,20041,-73
2024-11-28 15:39:30,1.10,0.80,6.40,99.90,1068602,27,20076,-71
2024-11-28 15:40:01,1.00,0.90,6.30,99.90,1069346,27,20028,-73
2024-11-28 15:40:32,1.17,1.00,6.30,99.90,1068720,27,20104,-73
2024-11-28 15:41:02,1.05,0.90,6.30,99.90,1069333,27,20076,-72
2024-11-28 15:41:33,0.98,0.90,6.30,99.90,1068680,27,20033,-72
2024-11-28 15:42:04,1.77,1.35,6.30,99.90,1069552,27,20008,-73
2024-11-28 15:42:34,3.13,0.73,6.30,99.90,1068624,27,20012,-72
2024-11-28 15:43:05,1.02,0.80,6.30,99.90,1069201,27,20008,-72
2024-11-28 15:43:36,1.67,0.93,6.30,99.90,1068040,27,20031,-73
2024-11-28 15:44:07,1.15,0.80,6.30,99.90,1069297,27,20000,-72
2024-11-28 15:44:38,0.70,0.60,6.30,99.90,1068668,27,20002,-72
2024-11-28 15:45:09,1.15,0.80,6.20,99.90,1068392,27,20008,-73
2024-11-28 15:45:40,1.15,0.85,6.20,99.90,1055869,27,20009,-72
2024-11-28 15:46:10,1.42,0.98,6.20,99.90,1055981,28,20006,-72
2024-11-28 15:46:42,1.40,0.93,6.20,99.90,1054341,27,20010,-72
2024-11-28 15:47:13,1.35,1.23,6.10,99.90,1055929,27,20506,-70
2024-11-28 15:47:43,1.60,1.25,6.10,99.90,1055774,28,19998,-72
2024-11-28 15:48:16,1.70,0.90,6.10,99.90,1055600,28,20012,-73
2024-11-28 15:48:46,4.05,1.17,6.10,99.90,1056106,27,20078,-72
2024-11-28 15:49:17,1.35,1.10,6.10,99.90,1061555,27,20069,-72
2024-11-28 15:49:48,1.83,1.13,6.10,99.90,1062728,27,19993,-73
2024-11-28 15:50:18,1.67,1.00,6.10,99.90,1062346,27,20001,-70
2024-11-28 15:50:49,1.80,1.30,6.10,99.90,1049791,27,20053,-73
2024-11-28 15:51:20,1.77,1.02,6.10,99.90,1055787,27,20564,-73
2024-11-28 15:51:50,1.67,1.20,6.10,99.90,1062855,27,20012,-71
2024-11-28 15:52:21,1.80,1.30,6.10,99.90,1064334,27,20033,-72
2024-11-28 15:52:51,3.38,1.00,6.10,99.90,1082877,27,20009,-72
2024-11-28 15:53:22,4.68,1.17,6.20,99.90,1082764,27,19999,-70
2024-11-28 15:53:53,2.60,1.33,6.20,99.90,1082995,27,20009,-72
2024-11-28 15:54:23,1.65,1.00,6.20,99.90,1082402,27,19995,-72
2024-11-28 15:54:54,2.47,1.45,6.20,99.90,1082842,27,19998,-72
2024-11-28 15:55:25,1.55,1.15,6.20,99.90,1081836,27,20387,-72
2024-11-28 15:55:55,3.15,1.08,6.20,99.90,1082646,27,19999,-72
2024-11-28 15:56:26,2.03,1.35,6.20,99.90,1082788,27,20032,-72
2024-11-28 15:56:57,1.80,1.10,6.20,99.90,1082290,27,20493,-72
2024-11-28 15:57:28,1.80,1.02,6.20,99.90,1075985,27,20348,-72
2024-11-28 15:57:59,0.95,0.90,6.20,99.90,1075512,27,20079,-71
2024-11-28 15:58:29,1.50,1.13,6.20,99.90,1075925,27,20546,-72
2024-11-28 15:59:03,2.67,1.15,6.30,99.90,1073669,27,20804,-72
2024-11-28 15:59:33,1.30,1.10,6.20,99.90,1069457,27,20000,-72
2024-11-28 16:00:04,2.00,1.30,6.30,99.90,1069550,27,20478,-70
2024-11-28 16:00:35,1.77,1.10,6.30,99.90,1055791,28,20074,-72
2024-11-28 16:01:06,2.58,1.20,6.30,99.90,1049249,28,20502,-72
2024-11-28 16:01:36,1.00,0.90,6.20,99.90,1049395,28,20053,-72
2024-11-28 16:02:07,1.67,1.23,6.20,99.90,1049454,28,20002,-72
2024-11-28 16:02:38,2.10,0.82,6.30,99.90,1049673,28,19999,-72
2024-11-28 16:03:09,1.10,1.00,6.20,99.90,1056089,28,19998,-72
2024-11-28 16:03:46,2.25,1.23,6.20,99.90,1043804,28,20014,-72
2024-11-28 16:04:23,3.63,1.42,6.30,99.90,1051255,28,20014,-71
2024-11-28 16:04:54,1.33,1.20,6.30,99.90,1049543,28,20070,-72
2024-11-28 16:05:24,1.25,1.15,6.30,99.90,1063071,27,20213,-69
2024-11-28 16:06:19,1.48,1.15,6.30,99.90,1077992,27,20000,-72
2024-11-28 16:06:50,1.60,1.30,6.20,99.90,1078239,27,20011,-70
2024-11-28 16:07:22,4.10,1.35,6.20,99.90,1076317,27,20000,-70
2024-11-28 16:07:52,1.45,1.17,6.20,99.90,1077701,27,20000,-73
2024-11-28 16:08:23,1.52,1.23,6.20,99.90,1082474,27,20007,-71
2024-11-28 16:08:54,1.13,1.00,6.20,99.90,1076571,27,20463,-71
2024-11-28 16:09:25,2.35,1.33,6.20,99.90,1076279,27,20003,-71
2024-11-28 16:09:56,1.30,1.20,6.20,99.90,1069622,27,20000,-71
2024-11-28 16:10:27,2.42,1.23,6.20,99.90,1069637,27,20008,-70
2024-11-28 16:10:58,2.60,1.10,6.20,99.90,1062796,27,20005,-71
2024-11-28 16:11:33,1.38,1.13,6.20,99.90,1063001,27,20029,-69
2024-11-28 16:12:03,1.92,1.40,6.20,99.90,1062720,27,20078,-70
2024-11-28 16:12:37,1.55,1.10,6.20,99.90,1062628,27,20087,-70
2024-11-28 16:13:10,1.73,1.10,6.20,99.90,1064568,27,20080,-70
2024-11-28 16:13:41,2.28,1.20,6.10,99.90,1077925,27,20083,-70
2024-11-28 16:14:12,1.67,1.20,6.20,99.90,1089982,27,20072,-69
2024-11-28 16:14:42,2.33,1.50,6.20,99.90,1089906,27,20101,-70
2024-11-28 16:15:13,1.83,1.35,6.20,99.90,1089440,27,20009,-69
2024-11-28 16:15:44,2.85,1.30,6.10,99.90,1090226,27,20005,-69
2024-11-28 16:16:14,1.52,1.20,6.10,99.90,1089814,27,20009,-68
2024-11-28 16:17:04,3.03,1.30,6.10,99.90,1083430,27,20003,-70
2024-11-28 16:17:35,1.50,1.40,6.10,99.90,1075735,27,20484,-69
2024-11-28 16:18:05,1.45,1.10,6.10,99.90,1075987,27,20000,-70
2024-11-28 16:18:36,1.67,1.33,6.10,99.90,1075982,27,20337,-71
2024-11-28 16:19:06,1.67,1.42,6.10,99.90,1076323,27,20010,-68
2024-11-28 16:19:38,1.15,1.00,6.10,99.90,1087141,27,20003,-70
2024-11-28 16:20:09,2.15,1.25,6.10,99.90,1090158,27,19999,-68
2024-11-28 16:20:40,1.45,0.82,6.10,99.90,1090306,27,20002,-70
2024-11-28 16:21:10,1.40,1.10,6.10,99.90,1082997,27,20514,-68
2024-11-28 16:21:41,1.13,1.02,6.10,99.90,1082747,27,20427,-69
2024-11-28 16:22:12,1.65,1.30,6.10,99.90,1082822,27,20011,-69
2024-11-28 16:22:43,1.33,0.90,6.00,99.90,1083002,27,20009,-69
2024-11-28 16:23:13,1.25,1.13,6.00,99.90,1082663,27,20510,-70
2024-11-28 16:23:44,1.23,1.13,6.00,99.90,1082381,27,20404,-70
2024-11-28 16:24:15,1.45,1.30,6.00,99.90,1083054,27,20014,-68
2024-11-28 16:24:45,1.38,1.23,6.00,99.90,1089010,27,20391,-69
2024-11-28 16:25:16,1.88,1.38,6.00,99.90,1089255,27,20354,-69
2024-11-28 16:25:47,1.42,1.20,6.00,99.90,1076283,27,19996,-69
2024-11-28 16:26:20,1.35,1.25,6.00,99.90,1075819,27,20604,-72
2024-11-28 16:26:51,1.33,1.10,6.00,99.90,1082493,27,20711,-70
2024-11-28 16:27:22,2.95,1.40,6.00,99.90,1083354,27,19995,-70
2024-11-28 16:27:52,2.05,1.40,6.00,99.90,1090829,27,20326,-72
2024-11-28 16:28:23,1.92,1.40,6.00,99.90,1096603,27,19998,-70
2024-11-28 16:28:54,1.35,1.25,6.00,99.90,1096583,27,20060,-71
2024-11-28 16:29:24,3.97,1.48,6.00,99.90,1089726,27,20005,-70
2024-11-28 16:29:55,1.40,1.30,6.00,99.90,1089667,27,20010,-71
2024-11-28 16:30:25,1.48,1.17,6.00,99.90,1089516,27,19998,-71
2024-11-28 16:30:56,1.42,1.33,6.00,99.90,1082843,27,19995,-73
2024-11-28 16:31:27,1.45,1.10,6.00,99.90,1089652,27,20030,-69
2024-11-28 16:31:58,1.80,1.20,6.00,99.90,1089598,27,20348,-71
2024-11-28 16:32:29,1.85,1.40,6.00,99.90,1089941,27,19994,-70
2024-11-28 16:32:59,1.70,1.38,6.00,99.90,1096918,27,19997,-73
2024-11-28 16:33:30,1.88,1.40,6.00,99.90,1097566,27,19994,-73
2024-11-28 16:34:01,1.92,1.40,6.00,99.90,1089826,27,20031,-72
2024-11-28 16:34:32,1.35,1.23,6.00,99.90,1089433,27,20013,-76
2024-11-28 16:35:03,1.42,1.20,6.00,99.90,1089576,27,20761,-70
2024-11-28 16:35:34,1.48,1.27,6.00,99.90,1088932,27,20025,-71
2024-11-28 16:36:06,1.77,1.20,6.00,99.90,1089444,27,20418,-70
2024-11-28 16:36:37,1.83,1.30,6.00,99.90,1089348,27,19995,-70
2024-11-28 16:37:07,1.33,1.20,6.00,99.90,1089464,27,20502,-71
2024-11-28 16:37:38,1.38,1.20,6.00,99.90,1081856,27,20011,-73
2024-11-28 16:38:09,2.38,1.20,6.10,99.90,1089622,27,19998,-73
2024-11-28 16:38:39,2.72,1.40,6.00,99.90,1069682,27,20015,-71
2024-11-28 16:39:11,2.10,1.52,6.00,99.90,1074242,27,20004,-72
2024-11-28 16:39:43,1.48,1.13,6.00,99.90,1078217,27,20006,-72
2024-11-28 16:40:13,1.30,1.10,6.00,99.90,1076051,27,19996,-73
2024-11-28 16:40:44,2.88,1.25,6.00,99.90,1061643,27,20068,-72
2024-11-28 16:41:15,1.20,1.10,6.00,99.90,1053821,27,20513,-68
2024-11-28 16:41:46,2.10,1.30,6.00,99.90,1058520,27,20128,-71
2024-11-28 16:42:16,1.35,1.08,6.00,99.90,1053775,27,20031,-72
2024-11-28 16:42:47,1.45,1.35,6.00,99.90,1054609,27,19998,-70
2024-11-28 16:43:18,2.15,1.58,6.00,99.90,1055525,28,20017,-70
2024-11-28 16:43:49,1.35,1.20,6.00,99.90,1055737,27,20001,-70
2024-11-28 16:44:20,1.10,1.00,6.00,99.90,1056015,27,20492,-70
2024-11-28 16:44:51,1.50,1.15,6.00,99.90,1062085,27,20012,-71
2024-11-28 16:45:21,1.98,1.27,6.00,99.90,1061282,27,20004,-72
2024-11-28 16:45:52,2.08,1.20,6.00,99.90,1062710,27,20009,-70
2024-11-28 16:46:23,2.00,1.45,6.00,99.90,1068634,27,20059,-75
2024-11-28 16:46:53,2.47,1.40,6.00,99.90,1061357,27,19997,-72
2024-11-28 16:47:24,2.42,1.35,6.00,99.90,1063890,27,20029,-72
2024-11-28 16:47:55,2.13,1.38,6.00,99.90,1062381,27,20011,-77
2024-11-28 16:48:26,2.85,1.38,6.00,99.90,1062214,27,20012,-73
2024-11-28 16:48:56,1.90,1.70,6.00,99.90,1061929,27,20001,-73
2024-11-28 16:49:27,2.03,1.77,6.00,99.90,1062165,27,20016,-71
2024-11-28 16:50:00,2.47,1.35,6.00,99.90,1068984,27,19996,-74
2024-11-28 16:50:31,1.63,1.27,6.00,99.90,1068440,27,19997,-71
2024-11-28 16:51:02,2.50,1.20,6.00,99.90,1068005,27,20000,-73
2024-11-28 16:51:32,2.03,1.40,6.00,99.90,1062112,27,20065,-73
2024-11-28 16:52:03,2.15,1.42,6.00,99.90,1049145,28,20075,-74
2024-11-28 16:52:34,1.40,1.30,6.00,99.90,1047165,28,20015,-75
2024-11-28 16:53:05,1.60,1.20,6.00,99.90,1048840,28,20006,-72
2024-11-28 16:53:36,2.15,1.40,6.00,99.90,1055616,27,20051,-74
2024-11-28 16:54:06,1.27,1.10,6.00,99.90,1068987,27,20464,-73
2024-11-28 16:54:37,1.52,1.20,5.90,99.90,1060060,27,20001,-72
2024-11-28 16:55:08,4.55,1.45,5.90,99.90,1062028,27,20103,-72
2024-11-28 16:55:57,1.95,1.38,5.90,99.90,1061127,27,20033,-73
2024-11-28 16:56:28,1.95,1.40,5.90,99.90,1064732,27,20001,-76
2024-11-28 16:56:59,3.42,1.45,5.90,99.90,1068118,27,20539,-73
2024-11-28 16:57:29,3.03,1.33,5.90,99.90,1068381,27,20125,-71
2024-11-28 16:58:00,2.35,1.65,5.90,99.90,1068963,27,20052,-74
2024-11-28 16:58:31,1.98,1.42,5.90,99.90,1067897,27,20052,-75
2024-11-28 16:59:02,2.85,1.92,5.90,99.90,1056998,27,20073,-71
2024-11-28 16:59:32,1.45,1.35,5.90,99.90,1055138,28,20013,-73
2024-11-28 17:00:03,4.57,2.78,5.80,99.90,1055822,28,20029,-73
2024-11-28 17:00:38,2.15,1.70,5.80,99.90,1055758,27,20030,-73
2024-11-28 17:01:08,2.58,1.65,5.80,99.90,1055616,28,19998,-73
2024-11-28 17:01:39,2.88,1.88,5.80,99.90,1054722,28,20006,-72
2024-11-28 17:02:11,2.90,2.08,5.80,99.90,1055847,28,20001,-72
2024-11-28 17:02:43,2.33,1.80,5.80,99.90,1051333,27,20006,-72
2024-11-28 17:03:14,2.83,1.70,5.80,99.90,1055601,28,20052,-71
2024-11-28 17:03:45,2.10,1.50,5.80,99.90,1048530,28,20006,-72
2024-11-28 17:04:15,2.60,1.58,5.80,99.90,1049289,28,20003,-72
2024-11-28 17:04:48,2.67,1.65,5.80,99.90,1049406,28,20095,-72
2024-11-28 17:05:20,2.03,1.40,5.80,99.90,1047615,28,20039,-73
2024-11-28 17:05:51,1.90,1.45,5.80,99.90,1048503,28,20003,-73
2024-11-28 17:06:25,1.73,1.42,5.80,99.90,1042340,28,20408,-71
2024-11-28 17:06:56,2.80,1.50,5.80,99.90,1042655,28,20014,-72
2024-11-28 17:07:26,2.10,1.50,5.80,99.90,1043597,28,20015,-73
2024-11-28 17:07:58,2.58,1.45,5.80,99.90,1049622,28,20148,-73
2024-11-28 17:08:28,2.20,1.40,5.70,99.90,1055362,28,20002,-73
2024-11-28 17:08:59,2.33,1.33,5.80,99.90,1053579,28,20006,-72
2024-11-28 17:09:29,2.97,1.50,5.80,99.90,1045008,28,20026,-72
2024-11-28 17:10:00,1.67,1.45,5.70,99.90,1048884,28,19998,-71
2024-11-28 17:10:31,1.92,1.48,5.80,99.90,1050589,27,20013,-72
2024-11-28 17:11:01,2.00,1.48,5.70,99.90,1062381,27,20007,-71
2024-11-28 17:11:32,3.28,1.65,5.80,99.90,1061901,27,19997,-72
2024-11-28 17:12:03,2.83,1.73,5.80,99.90,1061951,27,20045,-72
2024-11-28 17:12:34,1.13,1.00,5.80,99.90,1062393,27,20044,-72
2024-11-28 17:13:05,1.48,1.30,5.70,99.90,1068696,27,20525,-73
2024-11-28 17:13:35,2.53,1.35,5.70,99.90,1066263,27,20046,-72
2024-11-28 17:14:06,1.73,1.17,5.80,99.90,1068806,27,20053,-72
2024-11-28 17:14:37,1.80,1.52,5.80,99.90,1061337,27,20021,-73
2024-11-28 17:15:08,2.92,1.23,5.70,99.90,1055693,28,20006,-74
2024-11-28 17:15:38,2.50,1.67,5.70,99.90,1055097,27,20559,-72
2024-11-28 17:16:09,1.67,1.45,5.70,99.90,1055338,28,20319,-70
2024-11-28 17:16:40,2.30,1.60,5.80,99.90,1048794,28,20003,-72
2024-11-28 17:17:10,2.13,1.50,5.80,99.90,1049134,28,20006,-72
2024-11-28 17:17:41,1.85,1.40,5.80,99.90,1048879,28,20526,-72
2024-11-28 17:18:12,1.67,1.58,5.80,99.90,1056034,27,20507,-71
2024-11-28 17:18:43,2.30,1.55,5.80,99.90,1061795,27,20046,-71
2024-11-28 17:19:14,5.35,2.08,5.70,99.90,1061711,27,20009,-71
2024-11-28 17:19:44,2.53,1.45,5.70,99.90,1056511,27,20002,-72
2024-11-28 17:20:15,2.63,1.90,5.80,99.90,1055955,27,20363,-72
2024-11-28 17:20:46,2.25,1.77,5.80,99.90,1063692,27,20005,-71
2024-11-28 17:21:16,1.63,1.38,5.80,99.90,1068837,27,20142,-72
2024-11-28 17:21:47,2.17,1.63,5.80,99.90,1062224,27,20081,-73
2024-11-28 17:22:19,2.70,1.65,5.80,99.90,1060403,27,20001,-71
2024-11-28 17:22:49,2.15,1.80,5.80,99.90,1062165,27,20327,-72
2024-11-28 17:23:20,2.10,1.90,5.80,99.90,1054635,27,20001,-72
2024-11-28 17:23:51,2.55,1.65,5.80,99.90,1061696,27,20060,-71
2024-11-28 17:24:22,1.50,1.40,5.80,99.90,1060769,27,20013,-72
2024-11-28 17:24:54,2.78,1.50,5.90,99.90,1055901,27,20036,-72
2024-11-28 17:25:25,2.08,1.50,5.80,99.90,1059189,27,20029,-71
2024-11-28 17:25:55,2.53,1.55,5.80,99.90,1055497,28,20004,-71
2024-11-28 17:26:26,2.13,1.40,5.90,99.90,1055233,27,20488,-72
2024-11-28 17:26:57,1.73,1.20,5.90,99.90,1055435,27,20005,-72
2024-11-28 17:27:28,1.88,1.40,5.80,99.90,1057569,27,20005,-72
2024-11-28 17:27:58,2.65,1.70,5.80,99.90,1061809,27,20001,-71
2024-11-28 17:28:29,1.50,1.40,5.80,99.90,1063263,27,20076,-72
2024-11-28 17:28:59,1.33,1.17,5.80,99.90,1068900,27,20000,-72
2024-11-28 17:29:30,3.28,1.85,5.80,99.90,1065668,27,20000,-72
2024-11-28 17:30:01,4.68,1.85,5.80,99.90,1062184,27,20078,-72
2024-11-28 17:30:32,4.50,1.88,5.70,99.90,1054972,28,20047,-71
2024-11-28 17:31:03,1.70,1.40,5.80,99.90,1055102,28,20010,-71
2024-11-28 17:31:33,2.50,1.45,5.70,99.90,1057664,27,20008,-71
2024-11-28 17:32:04,4.60,1.50,5.70,99.90,1062413,27,20008,-71
2024-11-28 17:32:34,3.08,1.50,5.70,99.90,1064482,27,20083,-72
2024-11-28 17:33:05,2.58,1.58,5.70,99.90,1062115,27,20391,-72
2024-11-28 17:33:36,2.22,1.52,5.70,99.90,1062064,27,20009,-71
2024-11-28 17:34:06,2.40,1.50,5.60,99.90,1061955,27,20008,-73
2024-11-28 17:34:37,2.38,1.70,5.60,99.90,1062850,27,20024,-71
2024-11-28 17:35:08,2.85,1.77,5.60,99.90,1062057,27,20462,-73
2024-11-28 17:35:38,2.40,1.45,5.60,99.90,1061226,27,20597,-72
2024-11-28 17:36:09,2.22,1.33,5.60,99.90,1061899,27,20082,-73
2024-11-28 17:36:40,1.67,1.42,5.60,99.90,1065784,27,20392,-72
2024-11-28 17:37:10,2.17,1.55,5.60,99.90,1068871,27,20004,-72
2024-11-28 17:37:41,2.78,2.00,5.50,99.90,1062666,27,20021,-72
2024-11-28 17:38:11,1.50,1.27,5.50,99.90,1068702,27,20576,-72
2024-11-28 17:38:42,3.33,1.73,5.50,99.90,1063238,27,20449,-71
2024-11-28 17:39:13,2.35,1.60,5.50,99.90,1061825,27,20001,-72
2024-11-28 17:39:44,1.83,1.45,5.50,99.90,1061114,27,20062,-72
2024-11-28 17:40:15,2.25,1.85,5.50,99.90,1066281,27,20073,-72
2024-11-28 17:40:45,2.70,1.75,5.50,99.90,1068038,27,20347,-72
2024-11-28 17:41:16,4.25,1.60,5.50,99.90,1068722,27,20381,-72
2024-11-28 17:41:47,4.38,1.65,5.40,99.90,1062093,27,20495,-72
2024-11-28 17:42:18,2.05,1.42,5.40,99.90,1062182,27,20354,-72
2024-11-28 17:42:49,4.60,2.00,5.40,99.90,1067666,27,20032,-72
2024-11-28 17:43:21,3.10,1.90,5.40,99.90,1069055,27,19996,-72
2024-11-28 17:43:52,2.70,1.30,5.40,99.90,1075494,27,20002,-71
2024-11-28 17:44:22,1.75,1.35,5.30,99.90,1075497,27,20007,-72
2024-11-28 17:44:53,2.08,1.48,5.30,99.90,1075658,27,20011,-72
2024-11-28 17:45:24,2.22,1.70,5.30,99.90,1074161,27,20000,-70
2024-11-28 17:45:54,2.05,1.52,5.30,99.90,1082504,27,19991,-71
2024-11-28 17:46:25,3.25,1.67,5.30,99.90,1066820,27,19993,-72
2024-11-28 17:46:56,2.65,1.80,5.30,99.90,1061839,27,20895,-70
2024-11-28 17:47:26,3.40,2.00,5.30,99.90,1061216,27,20441,-71
2024-11-28 17:47:57,2.20,1.70,5.30,99.90,1055542,28,20011,-71
2024-11-28 17:48:28,1.83,1.55,5.30,99.90,1053797,28,19994,-71
2024-11-28 17:48:58,1.98,1.70,5.30,99.90,1048948,28,20006,-71
2024-11-28 17:49:30,3.05,2.13,5.30,99.90,1050517,27,20006,-71
2024-11-28 17:50:01,1.70,1.60,5.30,99.90,1068783,27,20402,-71
2024-11-28 17:50:31,1.90,1.35,5.30,99.90,1068226,27,20072,-71
2024-11-28 17:51:03,2.70,1.83,5.30,99.90,1061967,27,20494,-72
2024-11-28 17:51:33,4.45,1.58,5.30,99.90,1061651,27,20001,-72
2024-11-28 17:52:04,2.40,1.65,5.30,99.90,1062238,27,20026,-72
2024-11-28 17:52:35,2.13,1.92,5.30,99.90,1062116,27,20446,-72
2024-11-28 17:53:06,2.78,2.25,5.30,99.90,1063794,27,20074,-71
2024-11-28 17:53:36,2.20,1.70,5.30,99.90,1065805,27,20005,-71
2024-11-28 17:54:07,3.60,1.75,5.30,99.90,1061766,27,20421,-72
2024-11-28 17:54:38,2.55,1.70,5.30,99.90,1061925,27,20050,-73
2024-11-28 17:55:08,2.97,2.15,5.30,99.90,1061784,27,20001,-70
2024-11-28 17:55:39,2.58,1.98,5.30,99.90,1063022,27,20037,-70
2024-11-28 17:56:10,7.50,2.20,5.30,99.90,1062143,27,20670,-71
2024-11-28 17:56:40,2.75,1.60,5.30,99.90,1062087,27,20074,-72
2024-11-28 17:57:11,3.65,2.42,5.30,99.90,1063208,27,20081,-69
2024-11-28 17:57:41,2.90,1.75,5.40,99.90,1062605,27,20447,-72
2024-11-28 17:58:12,3.33,1.90,5.40,99.90,1061408,27,19993,-72
2024-11-28 17:58:43,4.00,1.83,5.40,99.90,1062108,27,20009,-69
2024-11-28 17:59:13,2.55,1.85,5.40,99.90,1055315,28,20450,-70
2024-11-28 17:59:44,2.65,1.52,5.40,99.90,1049496,28,20022,-70
2024-11-28 18:00:15,2.80,2.00,5.40,99.90,1059003,27,20506,-71
2024-11-28 18:00:51,2.92,2.03,5.40,99.90,1062377,27,20005,-72
2024-11-28 18:01:25,2.30,1.67,5.40,99.90,1063000,27,20142,-70
2024-11-28 18:01:56,3.17,1.75,5.40,99.90,1054851,27,20014,-70
2024-11-28 18:02:26,2.72,1.90,5.40,99.90,1055417,27,20014,-71
2024-11-28 18:02:57,2.15,1.92,5.40,99.90,1055664,28,20054,-71
2024-11-28 18:03:28,2.33,1.80,5.40,99.90,1055631,27,20013,-71
2024-11-28 18:03:58,2.85,2.13,5.40,99.90,1055103,28,19997,-69
2024-11-28 18:04:29,3.33,1.75,5.40,99.90,1060218,27,20026,-73
2024-11-28 18:05:00,3.65,2.00,5.40,99.90,1055075,28,20486,-71
2024-11-28 18:05:31,4.65,2.25,5.40,99.90,1054758,27,19998,-70
2024-11-28 18:06:03,3.08,1.67,5.40,99.90,1061880,27,20011,-71
2024-11-28 18:06:33,3.08,1.85,5.40,99.90,1061541,27,20011,-72
2024-11-28 18:07:04,3.00,1.48,5.50,99.90,1061554,27,20015,-72
2024-11-28 18:07:36,2.85,1.77,5.50,99.90,1055423,27,20002,-71
2024-11-28 18:08:11,2.78,1.85,5.50,99.90,1054337,28,20016,-71
2024-11-28 18:08:51,1.67,1.50,5.40,99.90,1061976,27,20012,-70
2024-11-28 18:09:24,2.65,1.85,5.40,99.90,1052713,27,20017,-71
2024-11-28 18:09:55,2.58,1.70,5.40,99.90,1061727,27,20017,-71
2024-11-28 18:10:27,4.65,2.42,5.50,99.90,1061475,27,20458,-71
2024-11-28 18:11:00,4.55,2.38,5.40,99.90,1056098,27,20002,-71
2024-11-28 18:11:30,2.90,2.00,5.40,99.90,1055380,27,20011,-70
2024-11-28 18:12:03,1.95,1.65,5.40,99.90,1048822,28,20017,-70
2024-11-28 18:12:34,3.05,1.92,5.50,99.90,1049122,28,20087,-71
2024-11-28 18:13:05,2.53,1.92,5.40,99.90,1051044,28,20052,-70
2024-11-28 18:13:35,2.17,1.75,5.40,99.90,1058894,27,20540,-70
2024-11-28 18:14:06,3.10,2.00,5.40,99.90,1063020,27,20005,-71
2024-11-28 18:14:37,2.08,1.75,5.40,99.90,1067837,27,20435,-70
2024-11-28 18:15:08,2.78,1.40,5.40,99.90,1068654,27,20001,-71
2024-11-28 18:15:38,6.30,2.08,5.40,99.90,1067674,27,20000,-70
2024-11-28 18:16:09,2.58,1.85,5.40,99.90,1068791,27,20019,-71
2024-11-28 18:16:40,3.60,2.10,5.40,99.90,1068177,27,20013,-71
2024-11-28 18:17:11,3.13,1.90,5.40,99.90,1068811,27,20524,-71
2024-11-28 18:17:41,2.17,1.83,5.40,99.90,1068579,27,20008,-70
2024-11-28 18:18:12,2.85,2.13,5.40,99.90,1068738,27,20052,-70
2024-11-28 18:18:43,4.18,2.05,5.40,99.90,1068369,27,20004,-70
2024-11-28 18:19:13,2.80,1.80,5.40,99.90,1068878,27,20015,-70
2024-11-28 18:19:44,3.85,2.45,5.50,99.90,1063550,27,20578,-70
2024-11-28 18:20:15,2.78,1.80,5.40,99.90,1062163,27,20008,-71
2024-11-28 18:20:45,2.20,1.80,5.50,99.90,1066726,27,20004,-71
2024-11-28 18:21:16,3.45,1.70,5.50,99.90,1068533,27,20007,-71
2024-11-28 18:21:47,3.25,2.45,5.50,99.90,1068354,27,20102,-71
2024-11-28 18:22:17,3.63,2.58,5.40,99.90,1068826,27,20373,-71
2024-11-28 18:22:48,2.67,1.70,5.40,99.90,1068398,27,20427,-71
2024-11-28 18:23:21,3.53,2.20,5.40,99.90,1068729,27,20016,-71
2024-11-28 18:23:52,3.53,2.30,5.40,99.90,1061977,27,20147,-71
2024-11-28 18:24:22,3.53,2.53,5.40,99.90,1062494,27,20123,-71
2024-11-28 18:24:53,4.20,2.47,5.40,99.90,1075912,27,20385,-71
2024-11-28 18:25:23,2.53,2.15,5.40,99.90,1075628,27,20011,-71
2024-11-28 18:25:54,3.72,2.22,5.40,99.90,1075674,27,20002,-71
2024-11-28 18:26:25,2.35,1.60,5.40,99.90,1068869,27,20020,-71
2024-11-28 18:26:56,2.90,2.38,5.40,99.90,1069092,27,20075,-71
2024-11-28 18:27:26,2.63,1.85,5.40,99.90,1048938,28,20004,-70
2024-11-28 18:27:57,4.20,2.15,5.40,99.90,1055442,27,20013,-70
2024-11-28 18:28:28,5.22,2.30,5.40,99.90,1061436,27,20054,-71
2024-11-28 18:28:58,3.75,2.22,5.40,99.90,1062041,27,19997,-70
2024-11-28 18:29:29,3.17,1.95,5.40,99.90,1068111,27,20001,-70
2024-11-28 18:30:00,2.97,2.15,5.30,99.90,1068739,27,20004,-70
2024-11-28 18:30:30,3.05,2.20,5.30,99.90,1068815,27,20036,-70
2024-11-28 18:31:01,1.85,1.58,5.30,99.90,1068615,27,20028,-72
2024-11-28 18:31:32,5.10,2.22,5.30,99.90,1068923,27,20015,-70
2024-11-28 18:32:03,3.92,2.10,5.30,99.90,1068829,27,20041,-70
2024-11-28 18:32:34,3.92,2.22,5.30,99.90,1069019,27,20469,-70
2024-11-28 18:33:04,2.88,2.33,5.30,99.90,1068891,27,20121,-71
2024-11-28 18:33:36,3.63,2.10,5.30,99.90,1069074,27,19997,-71
2024-11-28 18:34:06,4.47,2.05,5.20,99.90,1068827,27,20013,-71
2024-11-28 18:34:37,3.00,1.70,5.20,99.90,1066978,27,20354,-70
2024-11-28 18:35:07,5.72,1.80,5.20,99.90,1068845,27,20071,-71
2024-11-28 18:35:38,4.53,2.50,5.20,99.90,1068222,27,20576,-71
2024-11-28 18:36:09,2.40,1.98,5.20,99.90,1069192,27,20099,-71
2024-11-28 18:36:39,3.42,1.90,5.20,99.90,1069303,27,20068,-71
2024-11-28 18:37:10,2.22,1.70,5.20,99.90,1068742,27,20590,-71
2024-11-28 18:37:41,3.95,1.88,5.20,99.90,1068228,27,20016,-70
2024-11-28 18:38:11,3.90,2.42,5.20,99.90,1069166,27,19997,-70
2024-11-28 18:38:42,2.53,2.03,5.20,99.90,1068919,27,20036,-70
2024-11-28 18:39:12,3.85,2.20,5.20,99.90,1069105,27,20120,-70
2024-11-28 18:39:48,2.85,2.17,5.20,99.90,1068679,27,20448,-70
2024-11-28 18:40:18,2.92,2.05,5.20,99.90,1068937,27,20043,-71
2024-11-28 18:40:49,2.65,2.03,5.10,99.90,1068931,27,20009,-70
2024-11-28 18:41:20,2.83,1.48,5.10,99.90,1068732,27,20007,-70
2024-11-28 18:41:50,2.33,1.98,5.10,99.90,1068730,27,19996,-70
2024-11-28 18:42:21,3.60,2.20,5.10,99.90,1068887,27,20045,-69
2024-11-28 18:42:52,2.63,2.13,5.10,99.90,1068795,27,19992,-70
2024-11-28 18:43:23,4.53,1.92,5.10,99.90,1068675,27,20011,-70
2024-11-28 18:43:53,2.95,2.22,5.10,99.90,1068496,27,20011,-71
2024-11-28 18:44:24,2.95,1.80,5.10,99.90,1068848,27,20000,-71
2024-11-28 18:44:54,4.38,2.47,5.10,99.90,1068743,27,19997,-70
2024-11-28 18:45:25,3.55,2.22,5.10,99.90,1068106,27,20446,-71
2024-11-28 18:45:56,2.72,1.70,5.10,99.90,1068430,27,19996,-70
2024-11-28 18:46:27,4.25,1.90,5.10,99.90,1068597,27,19997,-71
2024-11-28 18:46:57,3.08,2.05,5.10,99.90,1068936,27,19997,-70
2024-11-28 18:47:28,4.95,2.85,5.20,99.90,1068716,27,20006,-71
2024-11-28 18:47:59,2.47,2.05,5.10,99.90,1068532,27,20000,-71
2024-11-28 18:48:29,3.15,2.03,5.10,99.90,1069021,27,20005,-71
2024-11-28 18:49:00,2.97,1.90,5.20,99.90,1069116,27,20032,-71
2024-11-28 18:49:31,3.70,2.30,5.10,99.90,1069815,27,19996,-73
2024-11-28 18:50:01,2.10,1.73,5.10,99.90,1069406,27,19996,-72
2024-11-28 18:50:33,2.78,1.58,5.10,99.90,1069647,27,20001,-71
2024-11-28 18:51:03,1.90,1.65,5.10,99.90,1055814,28,20129,-71
2024-11-28 18:51:34,3.22,2.08,5.10,99.90,1049632,28,20002,-71
2024-11-28 18:52:05,2.70,1.90,5.10,99.90,1049351,28,20249,-71
2024-11-28 18:52:35,3.30,1.73,5.20,99.90,1056476,28,19998,-71
2024-11-28 18:53:09,2.90,2.17,5.20,99.90,1056134,28,20069,-71
2024-11-28 18:53:39,3.83,1.80,5.10,99.90,1056085,28,20176,-73
2024-11-28 18:54:10,2.65,1.95,5.20,99.90,1056233,28,20012,-72
2024-11-28 18:54:41,3.45,2.35,5.20,99.90,1056948,28,20615,-73
2024-11-28 18:55:12,7.38,2.22,5.20,99.90,1055852,28,19997,-72
2024-11-28 18:55:43,3.72,2.08,5.20,99.90,1049476,28,19999,-71
2024-11-28 18:56:13,2.38,1.70,5.20,99.90,1042743,28,20003,-70
2024-11-28 18:56:44,2.05,1.85,5.20,99.90,1037020,28,20036,-71
2024-11-28 18:57:18,2.70,1.58,5.20,99.90,1036629,28,20485,-72
2024-11-28 18:58:00,4.75,2.40,5.10,99.90,1038876,28,20039,-71
2024-11-28 18:58:36,4.15,2.10,5.20,99.90,1043022,28,20003,-72
2024-11-28 18:59:09,2.10,1.58,5.10,99.90,1047752,28,20408,-71
2024-11-28 18:59:40,1.98,1.77,5.10,99.90,1062051,27,20005,-71
2024-11-28 19:00:11,4.32,2.00,5.10,99.90,1057785,27,20027,-72
2024-11-28 19:00:41,3.83,2.40,5.20,99.90,1057142,27,20012,-72
2024-11-28 19:01:17,4.78,2.22,5.20,99.90,1063335,27,20501,-71
2024-11-28 19:01:48,2.60,1.65,5.10,99.90,1051378,28,20030,-71
2024-11-28 19:02:19,1.90,1.48,5.20,99.90,1057587,27,20010,-71
2024-11-28 19:02:49,2.67,1.73,5.20,99.90,1063254,27,20013,-72
2024-11-28 19:03:20,4.85,2.20,5.20,99.90,1064131,27,20001,-72
2024-11-28 19:04:00,3.38,1.95,5.20,99.90,1076184,27,20010,-72
2024-11-28 19:04:31,2.85,1.98,5.20,99.90,1063009,27,20037,-72
2024-11-28 19:05:02,2.60,1.92,5.20,99.90,1055937,28,19998,-72
2024-11-28 19:05:33,2.15,1.33,5.20,99.90,1055617,28,20002,-72
2024-11-28 19:06:04,3.42,2.30,5.20,99.90,1056906,27,20047,-72
2024-11-28 19:06:34,2.47,1.77,5.20,99.90,1055850,28,20055,-72
2024-11-28 19:07:05,3.70,2.90,5.20,99.90,1056468,28,20447,-72
2024-11-28 19:07:36,2.85,2.10,5.20,99.90,1056359,28,20558,-71
2024-11-28 19:08:06,2.58,1.90,5.20,99.90,1056248,27,20009,-72
2024-11-28 19:08:37,2.10,1.60,5.20,99.90,1062676,27,20242,-72
2024-11-28 19:09:08,2.10,1.90,5.20,99.90,1063041,27,20468,-70
2024-11-28 19:09:39,2.95,1.90,5.20,99.90,1049669,28,19999,-71
2024-11-28 19:10:09,1.88,1.60,5.20,99.90,1049795,28,20459,-71
2024-11-28 19:10:40,3.03,2.15,5.20,99.90,1049727,28,20460,-71
2024-11-28 19:11:11,2.92,1.98,5.20,99.90,1050211,27,20429,-71
2024-11-28 19:11:42,2.13,1.67,5.20,99.90,1056224,28,20001,-71
2024-11-28 19:12:12,4.32,1.70,5.20,99.90,1056043,28,20047,-71
2024-11-28 19:12:43,2.47,1.92,5.20,99.90,1055974,28,20013,-72
2024-11-28 19:13:14,2.28,1.83,5.20,99.90,1056357,27,20055,-71
2024-11-28 19:13:44,5.30,2.17,5.20,99.90,1063076,27,20037,-71
2024-11-28 19:14:15,3.78,2.22,5.30,99.90,1063139,27,20421,-72
2024-11-28 19:14:46,2.53,1.83,5.20,99.90,1062947,27,20005,-70
2024-11-28 19:15:17,3.30,2.30,5.30,99.90,1054328,28,20427,-71
2024-11-28 19:15:47,2.08,1.80,5.30,99.90,1056135,28,20497,-71
2024-11-28 19:16:18,3.38,2.17,5.30,99.90,1056330,28,20027,-70
2024-11-28 19:16:48,2.92,2.33,5.30,99.90,1050173,28,20007,-70
2024-11-28 19:17:19,2.47,1.85,5.30,99.90,1060384,27,20009,-72
2024-11-28 19:17:50,3.63,2.28,5.30,99.90,1055714,28,20002,-71
2024-11-28 19:18:20,3.30,2.15,5.30,99.90,1049669,28,20007,-71
2024-11-28 19:18:51,4.50,2.15,5.40,99.90,1049333,28,20038,-71
2024-11-28 19:19:21,4.47,2.22,5.40,99.90,1050111,28,20002,-71
2024-11-28 19:19:52,2.65,2.45,5.40,99.90,1056342,28,20056,-71
2024-11-28 19:20:23,2.42,1.95,5.40,99.90,1055181,27,20078,-71
2024-11-28 19:20:53,3.90,2.72,5.40,99.90,1062329,27,19997,-70
2024-11-28 19:21:24,3.55,2.08,5.30,99.90,1057280,27,20058,-70
2024-11-28 19:21:55,3.83,2.42,5.30,99.90,1050113,28,20015,-70
2024-11-28 19:22:29,2.42,2.13,5.30,99.90,1049717,28,20028,-72
2024-11-28 19:22:59,5.57,2.88,5.30,99.90,1053687,28,20006,-70
2024-11-28 19:23:34,4.47,2.95,5.30,99.90,1042874,28,19999,-69
2024-11-28 19:24:04,5.63,2.33,5.30,99.90,1046202,28,20018,-69
2024-11-28 19:24:35,2.30,1.83,5.30,99.90,1056109,28,20037,-69
2024-11-28 19:25:06,3.00,2.00,5.30,99.90,1056928,27,20012,-70
2024-11-28 19:25:37,2.10,1.88,5.30,99.90,1055542,28,20002,-70
2024-11-28 19:26:07,3.55,2.47,5.30,99.90,1056017,28,20517,-70
2024-11-28 19:26:38,4.32,2.33,5.40,99.90,1056026,28,20017,-69
2024-11-28 19:27:08,3.67,2.35,5.30,99.90,1049244,28,20013,-72
2024-11-28 19:27:40,2.60,2.13,5.30,99.90,1049235,28,20002,-71
2024-11-28 19:28:11,5.30,2.33,5.30,99.90,1049155,28,20347,-70
2024-11-28 19:28:41,3.17,2.08,5.30,99.90,1042891,28,20076,-70
2024-11-28 19:29:14,2.45,2.03,5.30,99.90,1042453,28,20472,-73
2024-11-28 19:29:46,2.75,2.15,5.30,99.90,1036506,28,20003,-71
2024-11-28 19:30:17,3.08,1.98,5.30,99.90,1036632,28,20089,-72
2024-11-28 19:30:47,2.60,1.80,5.30,99.90,1036683,28,20052,-72
2024-11-28 19:31:18,3.67,1.85,5.30,99.90,1023722,29,20540,-72
2024-11-28 19:31:49,3.08,2.20,5.30,99.90,1024861,28,20335,-70
2024-11-28 19:32:19,2.85,1.80,5.30,99.90,1030190,28,20040,-70
2024-11-28 19:32:51,2.97,2.08,5.30,99.90,1030569,28,20029,-71
2024-11-28 19:33:22,2.30,1.90,5.30,99.90,1036784,28,20041,-71
2024-11-28 19:33:52,3.10,2.35,5.30,99.90,1036320,28,20000,-71
2024-11-28 19:34:23,2.95,1.77,5.30,99.90,1036804,28,20561,-72
2024-11-28 19:34:54,3.90,2.72,5.30,99.90,1036230,28,20000,-72
2024-11-28 19:35:25,2.70,1.98,5.30,99.90,1034992,28,20081,-71
2024-11-28 19:35:55,3.10,2.33,5.30,99.90,1037650,28,20403,-71
2024-11-28 19:36:26,3.22,1.98,5.30,99.90,1036768,28,20077,-71
2024-11-28 19:36:57,3.05,2.17,5.30,99.90,1018404,28,20129,-71
2024-11-28 19:37:28,3.40,2.00,5.30,99.90,1030578,28,20000,-71
2024-11-28 19:38:00,2.60,2.10,5.30,99.90,1030254,28,20001,-71
2024-11-28 19:38:30,2.88,2.22,5.30,99.90,1025256,28,20503,-72
2024-11-28 19:39:01,2.97,2.05,5.30,99.90,1024108,28,20074,-71
2024-11-28 19:39:32,3.63,2.20,5.30,99.90,1024171,29,20013,-71
2024-11-28 19:40:03,2.70,2.17,5.30,99.90,1023818,29,20001,-71
2024-11-28 19:40:33,4.85,1.92,5.30,99.90,1026750,28,20005,-71
2024-11-28 19:41:04,2.63,2.17,5.30,99.90,1029023,28,20012,-71
2024-11-28 19:41:35,2.80,1.73,5.30,99.90,1024053,29,20009,-71
2024-11-28 19:42:05,3.05,2.10,5.30,99.90,1023759,29,20079,-71
2024-11-28 19:42:36,4.72,2.03,5.40,99.90,1026402,28,20045,-72
2024-11-28 19:43:07,2.17,1.92,5.40,99.90,1030303,28,20090,-71
2024-11-28 19:43:37,3.38,2.03,5.30,99.90,1030352,28,20004,-71
2024-11-28 19:44:08,2.35,1.70,5.40,99.90,1030248,28,20019,-72
2024-11-28 19:44:39,3.80,2.08,5.40,99.90,1033238,28,20450,-72
2024-11-28 19:45:10,3.40,2.13,5.40,99.90,1030222,28,20481,-71
2024-11-28 19:45:40,3.38,2.17,5.30,99.90,1029843,28,20443,-71
2024-11-28 19:46:11,3.08,2.28,5.40,99.90,1029717,28,20004,-71
2024-11-28 19:46:42,4.93,2.47,5.30,99.90,1030234,28,20001,-71
2024-11-28 19:47:13,4.10,2.30,5.40,99.90,1023678,29,20459,-72
2024-11-28 19:47:43,3.20,2.05,5.40,99.90,1023978,29,20304,-71
2024-11-28 19:48:14,3.40,2.10,5.40,99.90,1029910,28,20012,-71
2024-11-28 19:48:45,3.97,2.80,5.40,99.90,1030428,28,20005,-71
2024-11-28 19:49:16,2.85,1.70,5.40,99.90,1030295,28,20085,-71
2024-11-28 19:49:46,3.08,2.10,5.40,99.90,1023693,29,20009,-71
2024-11-28 19:50:17,3.25,2.20,5.40,99.90,1017736,29,20002,-71
2024-11-28 19:50:50,3.38,2.42,5.40,99.90,1017881,29,20033,-71
2024-11-28 19:51:22,3.40,2.10,5.40,99.90,1025163,28,20034,-73
2024-11-28 19:51:53,3.83,2.22,5.40,99.90,1029593,28,20009,-72
2024-11-28 19:52:24,3.45,2.40,5.40,99.90,1029859,28,20004,-73
2024-11-28 19:52:54,5.07,2.85,5.30,99.90,1030207,28,20124,-72
2024-11-28 19:53:25,3.17,2.45,5.30,99.90,1029984,28,20000,-72
2024-11-28 19:53:55,4.32,2.42,5.30,99.90,1024146,28,20005,-72
2024-11-28 19:54:26,2.67,2.17,5.30,99.90,1029983,28,20012,-73
2024-11-28 19:54:57,6.63,2.30,5.40,99.90,1024020,28,20049,-72
2024-11-28 19:55:28,5.85,2.38,5.30,99.90,1023855,28,20016,-72
2024-11-28 19:56:00,2.30,2.05,5.30,99.90,1024279,29,20013,-72
2024-11-28 19:56:30,2.63,1.65,5.30,99.90,1024187,28,20493,-73
2024-11-28 19:57:01,3.10,1.95,5.40,99.90,1030346,28,20009,-72
2024-11-28 19:57:32,3.63,2.47,5.30,99.90,1036411,28,20000,-72
2024-11-28 19:58:02,3.97,2.50,5.30,99.90,1036511,28,20496,-71
2024-11-28 19:58:33,3.25,2.13,5.30,99.90,1037997,28,20043,-72
2024-11-28 19:59:04,3.80,2.38,5.30,99.90,1043027,28,20002,-71
2024-11-28 19:59:35,3.60,1.98,5.30,99.90,1036367,28,20043,-72
2024-11-28 20:00:06,3.35,2.20,5.30,99.90,1036874,28,20099,-72
2024-11-28 20:00:36,3.83,2.35,5.30,99.90,1042861,28,20000,-72
2024-11-28 20:01:07,2.65,2.10,5.30,99.90,1049303,28,20079,-72
2024-11-28 20:01:38,3.15,2.40,5.30,99.90,1046758,28,20643,-72
2024-11-28 20:02:08,2.60,2.00,5.30,99.90,1042998,28,20015,-72
2024-11-28 20:02:39,5.10,2.72,5.30,99.90,1039247,28,20004,-72
2024-11-28 20:03:10,6.10,3.03,5.30,99.90,1042908,28,20024,-72
2024-11-28 20:03:40,3.33,2.13,5.30,99.90,1046034,28,20002,-73
2024-11-28 20:04:11,2.97,2.15,5.30,99.90,1049284,28,20026,-73
2024-11-28 20:04:42,4.32,2.58,5.20,99.90,1048832,28,19998,-74
2024-11-28 20:05:12,3.78,1.92,5.30,99.90,1041904,28,20449,-74
2024-11-28 20:05:43,3.83,2.35,5.30,99.90,1039931,28,20015,-73
2024-11-28 20:06:14,3.55,2.22,5.30,99.90,1042781,28,20097,-73
2024-11-28 20:06:44,3.42,1.88,5.30,99.90,1042639,28,20004,-72
2024-11-28 20:07:15,2.90,2.00,5.30,99.90,1053633,28,20002,-72
2024-11-28 20:07:45,7.85,2.40,5.20,99.90,1056048,28,20067,-72
2024-11-28 20:08:17,4.32,2.20,5.20,99.90,1056120,28,20013,-72
2024-11-28 20:08:50,3.92,2.22,5.20,99.90,1056743,27,20074,-72
2024-11-28 20:09:20,4.20,2.60,5.20,99.90,1049524,28,20420,-72
2024-11-28 20:09:52,2.85,1.80,5.20,99.90,1038434,28,20004,-73
2024-11-28 20:10:22,3.58,2.42,5.20,99.90,1043848,28,20003,-74
2024-11-28 20:10:53,4.03,2.60,5.20,99.90,1055782,27,20013,-73
2024-11-28 20:11:26,3.22,2.30,5.20,99.90,1056397,27,20002,-73
2024-11-28 20:11:57,4.25,2.75,5.20,99.90,1061908,27,20458,-73
2024-11-28 20:12:27,3.92,2.53,5.10,99.90,1056729,27,20010,-72
2024-11-28 20:12:58,2.78,2.17,5.10,99.90,1063491,27,20013,-72
2024-11-28 20:13:29,4.88,2.67,5.10,99.90,1069129,27,20015,-71
2024-11-28 20:14:00,5.43,3.20,5.10,99.90,1069466,27,20074,-72
2024-11-28 20:14:31,3.05,2.47,5.10,99.90,1069236,27,20001,-71
2024-11-28 20:15:01,3.53,2.22,5.10,99.90,1065676,27,20013,-73
2024-11-28 20:15:32,3.22,2.20,5.10,99.90,1068002,27,20373,-73
2024-11-28 20:16:03,3.13,2.15,5.10,99.90,1069317,27,20100,-72
2024-11-28 20:16:33,3.13,2.08,5.10,99.90,1068066,27,20020,-73
2024-11-28 20:17:04,3.83,2.78,5.00,99.90,1073913,27,19996,-72
2024-11-28 20:17:35,4.30,2.47,5.10,99.90,1070949,27,20341,-72
2024-11-28 20:18:05,4.85,2.25,5.00,99.90,1076062,27,20007,-72
2024-11-28 20:18:39,4.45,2.55,5.00,99.90,1078871,27,20000,-72
2024-11-28 20:19:10,3.53,2.40,5.00,99.90,1069560,27,20075,-70
2024-11-28 20:19:40,4.13,2.75,5.00,99.90,1065611,27,20785,-71
2024-11-28 20:20:11,3.35,2.25,5.00,99.90,1069207,27,19997,-71
2024-11-28 20:20:43,2.47,1.90,5.00,99.90,1056361,27,19994,-72
2024-11-28 20:21:14,1.80,1.52,5.00,99.90,1055800,27,20542,-71
2024-11-28 20:21:45,2.33,2.13,5.00,99.90,1055555,28,20026,-72
2024-11-28 20:22:16,2.72,2.25,5.00,99.90,1048819,28,20460,-72
2024-11-28 20:22:47,2.90,1.80,5.00,99.90,1056174,27,20002,-72
2024-11-28 20:23:18,3.38,1.95,5.00,99.90,1062799,27,20001,-71
2024-11-28 20:23:49,5.82,2.15,5.00,99.90,1069090,27,19996,-72
2024-11-28 20:24:19,2.80,1.85,5.00,99.90,1075942,27,19995,-71
2024-11-28 20:24:50,3.95,2.53,5.10,99.90,1075799,27,20465,-72
2024-11-28 20:25:21,6.25,2.40,5.10,99.90,1068836,27,20437,-71
2024-11-28 20:25:52,3.50,2.45,5.00,99.90,1068762,27,20377,-72
2024-11-28 20:26:23,3.13,2.17,5.00,99.90,1069103,27,20006,-72
2024-11-28 20:26:55,3.08,2.08,5.10,99.90,1063265,27,19997,-71
2024-11-28 20:27:25,3.97,2.13,5.00,99.90,1068999,27,20012,-71
2024-11-28 20:27:56,4.50,2.72,5.00,99.90,1068885,27,20012,-72
2024-11-28 20:28:27,6.13,2.72,5.00,99.90,1069399,27,19992,-71
2024-11-28 20:28:57,4.00,2.30,5.10,99.90,1075736,27,19996,-72
2024-11-28 20:29:28,3.50,2.13,5.10,99.90,1075796,27,19996,-72
2024-11-28 20:29:59,4.20,2.00,5.00,99.90,1075647,27,20423,-71
2024-11-28 20:30:30,3.72,2.60,5.00,99.90,1068744,27,20093,-73
2024-11-28 20:31:01,2.95,2.20,5.00,99.90,1069050,27,19996,-73
2024-11-28 20:31:32,3.63,2.22,5.00,99.90,1067554,27,20005,-72
2024-11-28 20:32:02,2.63,2.05,5.00,99.90,1062060,27,20001,-71
2024-11-28 20:32:33,3.17,2.22,5.00,99.90,1062287,27,20446,-71
2024-11-28 20:33:04,3.72,2.35,5.00,99.90,1055838,27,20009,-71
2024-11-28 20:33:34,3.78,2.20,5.00,99.90,1062135,27,20411,-71
2024-11-28 20:34:05,3.75,1.98,5.00,99.90,1068913,27,20000,-71
2024-11-28 20:34:36,4.35,2.47,5.00,99.90,1075959,27,19992,-71
2024-11-28 20:35:07,4.25,2.38,5.00,99.90,1071865,27,20045,-71
2024-11-28 20:35:37,4.05,2.25,5.00,99.90,1068289,27,20007,-71
2024-11-28 20:36:08,3.53,2.55,5.00,99.90,1068412,27,20022,-72
2024-11-28 20:36:39,2.40,1.73,5.00,99.90,1062455,27,20060,-72
2024-11-28 20:37:10,3.95,2.15,4.90,99.90,1055602,28,20042,-72
2024-11-28 20:37:40,4.53,2.10,4.90,99.90,1042794,28,20010,-74
2024-11-28 20:38:11,6.28,2.17,4.90,99.90,1049157,28,19998,-73
2024-11-28 20:38:42,2.75,1.90,4.90,99.90,1056338,27,20495,-73
2024-11-28 20:39:13,3.28,2.20,4.90,99.90,1069367,27,20115,-73
2024-11-28 20:39:46,2.90,2.20,4.90,99.90,1075810,27,20003,-73
2024-11-28 20:40:19,3.25,2.10,4.90,99.90,1075336,27,20325,-73
2024-11-28 20:40:50,4.45,2.22,4.90,99.90,1062393,27,20001,-73
2024-11-28 20:41:20,4.28,2.20,4.80,99.90,1063450,27,20001,-73
2024-11-28 20:41:51,3.95,2.30,4.90,99.90,1069045,27,20124,-71
2024-11-28 20:42:22,4.20,2.58,4.90,99.90,1068858,27,20032,-71
2024-11-28 20:42:52,2.70,1.90,4.90,99.90,1075751,27,20015,-71
2024-11-28 20:43:23,5.78,2.08,4.90,99.90,1075838,27,19996,-71
2024-11-28 20:43:53,3.33,2.08,4.90,99.90,1068796,27,20064,-72
2024-11-28 20:44:24,3.00,2.13,4.90,99.90,1067991,27,20212,-71
2024-11-28 20:44:55,2.60,2.03,4.90,99.90,1062280,27,20005,-72
2024-11-28 20:45:26,3.05,2.30,4.90,99.90,1055459,27,20152,-72
2024-11-28 20:45:56,2.40,1.77,4.90,99.90,1055616,28,20065,-73
2024-11-28 20:46:34,4.00,2.00,4.90,99.90,1052195,27,19999,-73
2024-11-28 20:47:05,3.85,2.13,4.90,99.90,1049199,28,20038,-73
2024-11-28 20:47:36,3.25,2.00,4.90,99.90,1052807,27,20002,-73
2024-11-28 20:48:06,3.22,2.45,4.90,99.90,1057122,27,20002,-73
2024-11-28 20:48:39,2.10,1.70,4.90,99.90,1064305,27,20243,-73
2024-11-28 20:49:09,3.20,2.20,4.90,99.90,1055609,28,20569,-72
2024-11-28 20:49:40,3.97,2.13,4.90,99.90,1055181,28,20082,-71
2024-11-28 20:50:11,3.30,2.33,4.90,99.90,1055762,28,20215,-72
2024-11-28 20:50:42,4.65,2.20,4.90,99.90,1055877,27,20012,-71
2024-11-28 20:51:12,3.47,2.15,4.90,99.90,1068896,27,20007,-71
2024-11-28 20:51:43,6.82,2.50,4.90,99.90,1068923,27,20003,-71
2024-11-28 20:52:14,3.17,2.15,4.90,99.90,1068944,27,19996,-72
2024-11-28 20:52:44,2.42,1.88,4.90,99.90,1068725,27,20071,-73
2024-11-28 20:53:15,2.70,1.60,4.90,99.90,1069035,27,20011,-72
2024-11-28 20:53:46,5.60,2.47,4.90,99.90,1062180,27,19997,-71
2024-11-28 20:54:17,3.25,2.22,4.90,99.90,1062277,27,20452,-71
2024-11-28 20:54:48,4.22,2.28,4.90,99.90,1055580,28,20034,-71
2024-11-28 20:55:22,3.65,2.33,4.80,99.90,1055622,27,20055,-72
2024-11-28 20:55:53,2.95,2.35,4.80,99.90,1055545,28,20026,-74
2024-11-28 20:56:26,2.90,2.20,4.90,99.90,1048753,28,20007,-73
2024-11-28 20:56:57,3.53,2.55,4.90,99.90,1055595,28,20265,-71
2024-11-28 20:57:30,5.65,2.08,4.80,99.90,1050332,28,20022,-71
2024-11-28 20:58:01,3.58,2.25,4.80,99.90,1043965,28,20084,-71
2024-11-28 20:58:32,4.68,2.83,4.80,99.90,1049192,28,20079,-70
2024-11-28 20:59:03,3.13,2.20,4.80,99.90,1043231,28,20032,-71
2024-11-28 20:59:36,4.18,2.40,4.80,99.90,1049167,28,20002,-71
2024-11-28 21:00:08,3.22,2.45,4.80,99.90,1049041,28,20002,-71
2024-11-28 21:00:38,3.78,2.25,4.80,99.90,1043832,28,20111,-71
2024-11-28 21:01:09,3.58,2.47,4.80,99.90,1048871,28,19999,-71
2024-11-28 21:01:40,4.10,2.65,4.80,99.90,1050223,27,20474,-71
2024-11-28 21:02:11,6.03,2.58,4.80,99.90,1062495,27,20001,-71
2024-11-28 21:02:41,4.93,2.33,4.80,99.90,1049377,28,20056,-78
2024-11-28 21:03:12,2.80,1.90,4.80,99.90,1035762,28,20014,-78
2024-11-28 21:03:43,4.28,2.25,4.80,99.90,1030751,28,20001,-79
2024-11-28 21:04:14,2.45,2.10,4.80,99.90,1024530,28,20472,-78
2024-11-28 21:04:44,2.60,2.03,4.80,99.90,1019107,28,20002,-78
2024-11-28 21:05:15,5.38,2.58,4.80,99.90,1023637,29,20052,-78
2024-11-28 21:05:46,3.70,2.42,4.80,99.90,1025105,28,20014,-78
2024-11-28 21:06:18,4.32,2.22,4.80,99.90,1030714,28,20000,-78
2024-11-28 21:06:49,3.10,1.80,4.80,99.90,1030698,28,20000,-77
2024-11-28 21:07:20,2.92,2.03,4.80,99.90,1036290,28,20000,-77
2024-11-28 21:07:51,2.85,2.08,4.80,99.90,1030209,28,20193,-78
2024-11-28 21:08:21,2.83,2.03,4.80,99.90,1030866,28,20104,-78
2024-11-28 21:08:52,3.67,2.20,4.80,99.90,1049286,28,20052,-77
2024-11-28 21:09:23,2.78,2.42,4.80,99.90,1049324,28,19998,-78
2024-11-28 21:09:53,3.22,1.85,4.80,99.90,1049376,28,19999,-78
2024-11-28 21:10:24,3.22,2.22,4.80,99.90,1049646,28,20014,-77
2024-11-28 21:10:55,3.50,2.35,4.80,99.90,1036010,28,20000,-77
2024-11-28 21:11:26,2.95,1.92,4.80,99.90,1029996,28,20012,-78
2024-11-28 21:11:56,2.67,1.85,4.80,99.90,1036761,28,20014,-79
2024-11-28 21:12:27,7.13,2.70,4.80,99.90,1037145,28,20000,-79
2024-11-28 21:12:58,3.28,2.63,4.80,99.90,1043352,28,20053,-78
2024-11-28 21:13:28,3.05,2.10,4.80,99.90,1043316,28,20003,-79
2024-11-28 21:14:02,5.45,2.10,4.80,99.90,1043297,28,20011,-78
2024-11-28 21:14:33,3.85,2.38,4.80,99.90,1038116,28,20149,-79
2024-11-28 21:15:04,3.28,2.13,4.80,99.90,1037292,28,20016,-78
2024-11-28 21:15:37,4.00,2.30,4.80,99.90,1036393,28,20016,-79
2024-11-28 21:16:08,5.78,2.58,4.80,99.90,1036565,28,20181,-79
2024-11-28 21:16:41,3.92,2.40,4.80,99.90,1034564,28,20015,-79
2024-11-28 21:17:11,2.63,2.00,4.80,99.90,1040804,28,20010,-78
2024-11-28 21:17:42,3.70,2.58,4.80,99.90,1039553,28,20011,-78
2024-11-28 21:18:13,3.83,2.35,4.80,99.90,1043750,28,20007,-78
2024-11-28 21:18:44,3.65,2.70,4.80,99.90,1043078,28,20019,-78
2024-11-28 21:19:15,3.35,2.05,4.80,99.90,1034978,28,20596,-79
2024-11-28 21:19:46,3.83,2.67,4.80,99.90,1023659,29,20013,-78
2024-11-28 21:20:17,3.10,2.35,4.80,99.90,1035094,28,20008,-79
2024-11-28 21:20:47,4.53,2.40,4.80,99.90,1050590,27,20246,-78
2024-11-28 21:21:18,3.20,2.08,4.80,99.90,1063170,27,20001,-79
2024-11-28 21:21:49,3.58,2.28,4.80,99.90,1056531,27,19998,-79
2024-11-28 21:22:25,4.13,1.88,4.80,99.90,1049957,28,20034,-79
2024-11-28 21:22:57,2.83,1.90,4.80,99.90,1049956,28,20075,-80
2024-11-28 21:23:28,5.97,2.50,4.80,99.90,1051393,28,20022,-78
2024-11-28 21:23:58,2.92,2.08,4.80,99.90,1057575,27,20002,-81
2024-11-28 21:24:29,2.40,1.70,4.80,99.90,1062056,27,20390,-81
2024-11-28 21:25:00,3.03,2.20,4.70,99.90,1062856,27,20005,-80
2024-11-28 21:25:31,4.25,2.55,4.80,99.90,1068758,27,20012,-80
2024-11-28 21:26:04,2.42,2.10,4.80,99.90,1062192,27,20009,-79
2024-11-28 21:26:35,3.13,2.00,4.80,99.90,1056270,28,20013,-81
2024-11-28 21:27:06,4.32,2.67,4.80,99.90,1050516,28,20033,-79
2024-11-28 21:27:36,3.85,2.47,4.80,99.90,1062382,27,20005,-78
2024-11-28 21:28:07,2.67,1.80,4.80,99.90,1061887,27,20001,-79
2024-11-28 21:28:39,3.83,2.55,4.70,99.90,1055751,28,20012,-79
2024-11-28 21:29:10,3.55,2.83,4.70,99.90,1055485,28,20008,-78
2024-11-28 21:29:41,3.35,2.25,4.70,99.90,1042927,28,20329,-79
2024-11-28 21:30:11,2.95,1.83,4.70,99.90,1049164,28,20002,-79
2024-11-28 21:30:42,4.38,2.53,4.70,99.90,1049038,28,20014,-78
2024-11-28 21:31:12,3.40,2.00,4.70,99.90,1043141,28,20015,-80
2024-11-28 21:31:44,2.22,1.60,4.70,99.90,1055432,28,20066,-77
2024-11-28 21:32:15,3.75,2.55,4.70,99.90,1055709,27,20495,-77
2024-11-28 21:32:45,3.08,2.25,4.70,99.90,1061747,27,20059,-77
2024-11-28 21:33:16,5.55,2.30,4.70,99.90,1061378,27,19997,-77
2024-11-28 21:33:47,4.95,2.17,4.70,99.90,1054521,28,20081,-77
2024-11-28 21:34:17,2.72,2.40,4.70,99.90,1048159,28,19998,-81
2024-11-28 21:34:48,4.05,2.60,4.70,99.90,1056269,27,20033,-81
2024-11-28 21:35:23,3.58,2.50,4.70,99.90,1055211,27,20006,-79
2024-11-28 21:35:54,4.20,2.72,4.70,99.90,1060254,27,20001,-80
2024-11-28 21:36:24,5.20,2.70,4.70,99.90,1060843,27,20005,-81
2024-11-28 21:36:55,3.78,2.25,4.80,99.90,1061187,27,20016,-79
2024-11-28 21:37:27,3.75,2.30,4.80,99.90,1068752,27,20119,-82
2024-11-28 21:37:58,5.40,2.58,4.80,99.90,1074790,27,20032,-79
2024-11-28 21:38:29,3.83,2.72,4.80,99.90,1068629,27,20469,-79
2024-11-28 21:39:00,3.38,2.28,4.80,99.90,1062430,27,20371,-77
2024-11-28 21:39:30,3.63,2.47,4.70,99.90,1061849,27,19997,-78
2024-11-28 21:40:01,3.03,2.10,4.70,99.90,1069792,22,19997,-73
2024-11-28 21:40:32,3.60,2.35,4.70,99.90,1074010,27,20051,-73
2024-11-28 21:41:03,4.68,2.25,4.80,99.90,1074187,27,20034,-74
2024-11-28 21:41:33,3.92,2.42,4.80,99.90,1081455,27,20003,-73
2024-11-28 21:42:04,3.40,2.20,4.80,99.90,1081439,27,19995,-73
2024-11-28 21:42:35,3.20,2.08,4.80,99.90,1081712,27,20343,-73
2024-11-28 21:43:05,2.67,2.20,4.80,99.90,1082521,27,20003,-73
2024-11-28 21:43:36,2.88,1.90,4.80,99.90,1083056,27,20011,-73
2024-11-28 21:44:07,3.22,2.20,4.80,99.90,1083029,27,20016,-73
2024-11-28 21:44:37,3.40,2.30,4.80,99.90,1083006,27,19992,-73
2024-11-28 21:45:08,5.10,2.58,4.80,99.90,1082992,27,19999,-73
2024-11-28 21:45:39,4.32,2.45,4.80,99.90,1079978,27,20014,-73
2024-11-28 21:46:09,3.53,2.58,4.80,99.90,1068791,27,20005,-73
2024-11-28 21:46:41,4.53,2.78,4.80,99.90,1068525,27,20042,-73
2024-11-28 21:47:12,3.03,2.10,4.80,99.90,1075361,27,20011,-73
2024-11-28 21:47:43,4.50,2.20,4.70,99.90,1061681,27,20012,-73
2024-11-28 21:48:14,4.90,2.80,4.70,99.90,1062050,27,20501,-72
2024-11-28 21:48:44,3.60,2.30,4.80,99.90,1061850,27,20008,-73
2024-11-28 21:49:15,3.45,2.22,4.80,99.90,1061844,27,20012,-72
2024-11-28 21:49:45,3.70,2.58,4.70,99.90,1061246,27,20016,-73
2024-11-28 21:50:16,3.05,2.40,4.70,99.90,1067347,27,20080,-73
2024-11-28 21:50:47,3.15,2.13,4.80,99.90,1059295,27,19998,-73
2024-11-28 21:51:17,3.75,2.22,4.80,99.90,1068311,27,19996,-72
2024-11-28 21:51:48,2.67,1.98,4.70,99.90,1068602,27,20081,-73
2024-11-28 21:52:19,3.45,2.17,4.70,99.90,1068750,27,20079,-72
2024-11-28 21:52:49,4.03,2.47,4.70,99.90,1068272,27,20016,-72
2024-11-28 21:53:20,3.55,2.35,4.70,99.90,1055007,28,19998,-72
2024-11-28 21:53:50,4.15,2.38,4.70,99.90,1053291,28,20372,-72
2024-11-28 21:54:21,2.83,1.95,4.70,99.90,1055513,28,20485,-72
2024-11-28 21:54:53,3.88,2.58,4.70,99.90,1055264,27,20002,-72
2024-11-28 21:55:23,3.42,2.42,4.70,99.90,1061386,27,20011,-72
2024-11-28 21:55:55,3.30,1.85,4.70,99.90,1068608,27,20000,-72
2024-11-28 21:56:26,4.28,2.40,4.70,99.90,1068758,27,20516,-72
2024-11-28 21:56:56,3.95,2.53,4.80,99.90,1074441,27,20015,-72
2024-11-28 21:57:27,4.45,2.20,4.70,99.90,1075120,27,20036,-72
2024-11-28 21:57:58,5.53,2.67,4.70,99.90,1062205,27,20020,-72
2024-11-28 21:58:28,6.13,2.45,4.70,99.90,1062165,27,20441,-72
2024-11-28 21:58:59,3.88,2.83,4.70,99.90,1062014,27,20005,-72
2024-11-28 21:59:29,3.95,2.00,4.70,99.90,1061916,27,20001,-72
2024-11-28 22:00:00,4.57,2.63,4.70,99.90,1061594,27,20008,-72
2024-11-28 22:00:31,3.78,2.30,4.70,99.90,1055292,27,19994,-72
2024-11-28 22:01:01,4.20,2.03,4.70,99.90,1055202,28,20034,-72
2024-11-28 22:01:32,3.30,2.50,4.70,99.90,1054527,28,20253,-72
2024-11-28 22:02:02,4.60,2.47,4.70,99.90,1042273,28,20010,-72
2024-11-28 22:02:33,4.68,2.42,4.70,99.90,1046898,28,20014,-72
2024-11-28 22:03:04,5.28,2.70,4.70,99.90,1060138,27,20321,-72
2024-11-28 22:03:34,3.35,2.60,4.70,99.90,1060722,27,20339,-72
2024-11-28 22:04:05,4.00,2.83,4.70,99.90,1055460,28,20073,-72
2024-11-28 22:04:36,3.90,2.13,4.70,99.90,1055328,28,20420,-72
2024-11-28 22:05:08,2.88,1.90,4.60,99.90,1055579,28,20033,-72
2024-11-28 22:05:39,7.45,2.92,4.60,99.90,1062584,27,20001,-72
2024-11-28 22:06:09,4.63,2.10,4.60,99.90,1048755,28,20006,-72
2024-11-28 22:06:40,3.33,2.55,4.60,99.90,1046812,28,19999,-72
2024-11-28 22:07:11,7.32,2.47,4.60,99.90,1036196,28,20000,-72
2024-11-28 22:07:41,5.75,2.55,4.60,99.90,1036516,28,20004,-73
2024-11-28 22:08:12,3.40,2.33,4.50,99.90,1036030,28,20018,-72
2024-11-28 22:08:42,2.88,2.22,4.50,99.90,1035917,28,20000,-72
2024-11-28 22:09:13,4.63,2.60,4.50,99.90,1042292,28,20059,-72
2024-11-28 22:09:44,4.70,2.60,4.60,99.90,1044918,28,20025,-72
2024-11-28 22:10:15,4.65,2.30,4.50,99.90,1048815,28,20021,-72
2024-11-28 22:10:46,4.78,2.58,4.50,99.90,1048688,28,20045,-73
2024-11-28 22:11:16,4.60,2.67,4.50,99.90,1048587,28,20357,-73
2024-11-28 22:11:47,3.08,2.38,4.50,99.90,1045143,28,20481,-72
2024-11-28 22:12:19,6.80,2.67,4.50,99.90,1042284,28,20018,-72
2024-11-28 22:12:49,5.30,2.80,4.50,99.90,1046284,28,20003,-72
2024-11-28 22:13:20,3.88,2.15,4.60,99.90,1048770,28,20610,-72
2024-11-28 22:13:51,4.03,2.70,4.50,99.90,1048274,28,20014,-72
2024-11-28 22:14:22,3.22,2.40,4.50,99.90,1048867,28,20461,-72
2024-11-28 22:14:53,7.43,2.80,4.50,99.90,1048774,28,20419,-73
2024-11-28 22:15:24,4.43,2.75,4.60,99.90,1048239,28,20012,-72
2024-11-28 22:15:54,5.43,2.78,4.60,99.90,1048447,28,20014,-72
2024-11-28 22:16:25,4.15,2.65,4.60,99.90,1048726,28,20018,-72
2024-11-28 22:16:56,4.07,2.25,4.50,99.90,1048700,28,20159,-73
2024-11-28 22:17:26,5.20,2.53,4.60,99.90,1048850,28,20503,-72
2024-11-28 22:17:57,3.22,2.30,4.60,99.90,1048552,28,20013,-72
2024-11-28 22:18:27,3.72,2.47,4.50,99.90,1048602,28,20439,-72
2024-11-28 22:18:58,4.97,2.33,4.60,99.90,1048520,28,20546,-73
2024-11-28 22:19:29,6.85,3.60,4.60,99.90,1048419,28,20519,-72
2024-11-28 22:19:59,4.65,2.85,4.50,99.90,1055257,28,20078,-72
2024-11-28 22:20:31,3.65,3.03,4.50,99.90,1048591,28,20436,-72
2024-11-28 22:21:01,5.80,2.58,4.50,99.90,1042493,28,20008,-72
2024-11-28 22:21:32,3.63,2.35,4.50,99.90,1042203,28,20610,-72
2024-11-28 22:22:03,6.55,2.55,4.50,99.90,1048733,28,19998,-73
2024-11-28 22:22:34,4.20,2.35,4.50,99.90,1041688,28,19999,-72
2024-11-28 22:23:04,5.07,2.40,4.60,99.90,1043038,28,20003,-72
2024-11-28 22:23:35,3.83,2.45,4.50,99.90,1041990,28,20007,-72
2024-11-28 22:24:05,4.32,2.90,4.50,99.90,1036769,28,20004,-72
2024-11-28 22:24:36,3.58,2.05,4.50,99.90,1043511,28,20143,-72
2024-11-28 22:25:07,3.97,2.63,4.50,99.90,1049611,28,20002,-72
2024-11-28 22:25:38,4.75,2.38,4.50,99.90,1047707,28,20014,-72
2024-11-28 22:26:08,2.65,1.90,4.50,99.90,1036547,28,20000,-72
2024-11-28 22:26:39,4.75,2.25,4.50,99.90,1039574,28,20147,-72
2024-11-28 22:27:10,4.85,2.58,4.50,99.90,1049447,28,20034,-72
2024-11-28 22:27:40,2.83,1.98,4.50,99.90,1047026,28,20007,-72
2024-11-28 22:28:11,3.65,2.30,4.60,99.90,1049238,28,20020,-74
2024-11-28 22:28:42,3.75,2.38,4.60,99.90,1049159,28,20032,-74
2024-11-28 22:29:12,4.40,2.28,4.60,99.90,1049368,28,20409,-74
2024-11-28 22:29:43,4.85,2.45,4.50,99.90,1046728,28,20002,-74
2024-11-28 22:30:14,3.03,1.90,4.60,99.90,1042551,28,20003,-74
2024-11-28 22:30:44,3.17,2.13,4.50,99.90,1042603,28,20003,-74
2024-11-28 22:31:15,2.83,1.83,4.50,99.90,1042862,28,20023,-74
2024-11-28 22:31:46,8.43,2.25,4.50,99.90,1046061,28,20356,-72
2024-11-28 22:32:18,2.38,2.00,4.50,99.90,1049429,28,20452,-72
2024-11-28 22:32:48,4.13,2.03,4.50,99.90,1055645,28,20002,-72
2024-11-28 22:33:19,4.25,2.65,4.50,99.90,1055735,28,20450,-72
2024-11-28 22:33:50,3.78,2.47,4.50,99.90,1051978,28,20013,-72
2024-11-28 22:34:20,3.42,2.28,4.40,99.90,1049226,28,20420,-72
2024-11-28 22:34:51,2.30,2.05,4.40,99.90,1053255,28,20038,-72
2024-11-28 22:35:21,3.05,2.05,4.40,99.90,1055218,28,20006,-73
2024-11-28 22:35:52,3.75,1.90,4.40,99.90,1055975,28,20025,-73
2024-11-28 22:36:23,5.40,2.70,4.40,99.90,1056069,28,20002,-73
2024-11-28 22:36:53,3.17,1.90,4.40,99.90,1048707,28,20111,-73
2024-11-28 22:37:24,3.60,1.83,4.40,99.90,1049282,28,20014,-72
2024-11-28 22:37:55,5.60,2.80,4.40,99.90,1042693,28,20043,-73
2024-11-28 22:38:27,2.47,1.67,4.40,99.90,1049586,28,20455,-73
2024-11-28 22:38:57,4.30,2.30,4.50,99.90,1036566,28,20008,-73
2024-11-28 22:39:28,3.25,2.15,4.50,99.90,1043327,28,20467,-73
2024-11-28 22:40:00,2.95,2.10,4.50,99.90,1049463,28,20017,-72
2024-11-28 22:40:30,3.63,2.08,4.50,99.90,1056499,27,20463,-73
2024-11-28 22:41:01,2.58,1.90,4.40,99.90,1068725,27,19996,-73
2024-11-28 22:41:32,5.03,2.10,4.40,99.90,1069068,27,20011,-73
2024-11-28 22:42:02,3.53,2.38,4.50,99.90,1069236,27,20001,-72
2024-11-28 22:42:33,5.97,2.72,4.50,99.90,1069038,27,20008,-73
2024-11-28 22:43:04,2.72,1.88,4.50,99.90,1069025,27,20445,-73
2024-11-28 22:43:34,4.25,2.00,4.50,99.90,1069003,27,20000,-72
2024-11-28 22:44:05,3.53,2.08,4.50,99.90,1069342,27,19997,-72
2024-11-28 22:44:36,3.92,2.38,4.50,99.90,1068973,27,20433,-73
2024-11-28 22:45:06,2.95,1.95,4.50,99.90,1069134,27,20476,-73
2024-11-28 22:45:37,3.67,2.10,4.50,99.90,1061769,27,20510,-72
2024-11-28 22:46:07,4.13,2.15,4.50,99.90,1062304,27,20001,-72
2024-11-28 22:46:38,2.95,2.28,4.50,99.90,1062364,27,20033,-72
2024-11-28 22:47:09,2.75,1.77,4.50,99.90,1055395,27,20001,-73
2024-11-28 22:47:39,3.88,2.10,4.50,99.90,1062318,27,20009,-73
2024-11-28 22:48:10,2.85,2.08,4.50,99.90,1062288,27,20486,-73
2024-11-28 22:48:41,3.78,1.88,4.50,99.90,1056072,27,20433,-72
2024-11-28 22:49:11,2.72,1.88,4.50,99.90,1049366,28,20466,-72
2024-11-28 22:49:42,3.40,1.85,4.50,99.90,1049430,28,20006,-73
2024-11-28 22:50:13,4.93,2.30,4.50,99.90,1049431,28,20839,-73
2024-11-28 22:50:43,2.83,1.92,4.50,99.90,1051666,28,20002,-73
2024-11-28 22:51:14,2.72,1.80,4.50,99.90,1055880,28,20486,-73
2024-11-28 22:51:44,3.78,2.70,4.50,99.90,1042532,28,20436,-73
2024-11-28 22:52:15,3.22,2.28,4.50,99.90,1036510,28,20004,-73
2024-11-28 22:52:46,3.45,2.10,4.50,99.90,1036291,28,20513,-73
2024-11-28 22:53:22,2.75,2.10,4.50,99.90,1036297,28,20008,-73
2024-11-28 22:53:53,2.45,1.95,4.60,99.90,1031395,28,20013,-72
2024-11-28 22:54:24,3.75,2.13,4.60,99.90,1030267,28,20435,-72
2024-11-28 22:54:54,3.28,2.05,4.60,99.90,1023843,29,20379,-73
2024-11-28 22:55:25,4.35,1.85,4.60,99.90,1023598,28,20447,-73
2024-11-28 22:55:55,2.92,1.85,4.60,99.90,1030150,28,20008,-72
2024-11-28 22:56:26,3.95,2.25,4.60,99.90,1036681,28,20003,-73
2024-11-28 22:56:57,3.38,2.40,4.60,99.90,1042772,28,19999,-72
2024-11-28 22:57:28,3.42,2.00,4.60,99.90,1043025,28,20095,-73
2024-11-28 22:57:58,2.75,2.10,4.60,99.90,1036048,28,20004,-73
2024-11-28 22:58:29,3.67,2.00,4.60,99.90,1036674,28,20124,-73
2024-11-28 22:59:00,4.07,2.47,4.60,99.90,1036344,28,20012,-73
2024-11-28 22:59:30,4.80,2.30,4.60,99.90,1036565,28,20003,-73
2024-11-28 23:00:01,3.92,2.22,4.60,99.90,1043514,28,20088,-73
2024-11-28 23:00:31,2.85,2.13,4.60,99.90,1042932,28,20003,-73
2024-11-28 23:01:02,3.15,1.83,4.60,99.90,1042897,28,20050,-72
2024-11-28 23:01:33,4.57,2.20,4.60,99.90,1042884,28,20657,-73
2024-11-28 23:02:03,2.83,1.92,4.60,99.90,1042810,28,20014,-73
2024-11-28 23:02:34,2.67,1.98,4.60,99.90,1042842,28,20487,-73
2024-11-28 23:03:05,11.68,2.47,4.60,99.90,1049517,28,20006,-72
2024-11-28 23:03:35,2.72,2.25,4.60,99.90,1041997,28,20015,-73
2024-11-28 23:04:06,4.38,2.05,4.50,99.90,1030101,28,20004,-73
2024-11-28 23:04:37,2.90,1.90,4.50,99.90,1023919,28,20130,-73
2024-11-28 23:05:07,3.22,1.85,4.50,99.90,1017959,29,20063,-73
2024-11-28 23:05:38,3.08,2.10,4.60,99.90,1022719,29,20013,-73
2024-11-28 23:06:08,4.55,2.22,4.60,99.90,1017177,29,20034,-73
2024-11-28 23:06:39,3.50,2.00,4.60,99.90,1023442,28,20037,-73
2024-11-28 23:07:10,8.38,3.42,4.50,99.90,1030187,28,20022,-73
2024-11-28 23:07:41,3.20,2.00,4.60,99.90,1030155,28,20009,-73
2024-11-28 23:08:11,4.70,2.78,4.60,99.90,1029858,28,20078,-73
2024-11-28 23:08:42,4.47,2.80,4.60,99.90,1023772,28,20016,-72
2024-11-28 23:09:13,15.32,5.80,4.60,99.90,1024051,29,20034,-73
2024-11-28 23:09:43,14.80,4.43,4.60,99.90,1025805,28,20009,-73
2024-11-28 23:10:14,5.38,3.10,4.60,99.90,1030055,28,20001,-73
2024-11-28 23:10:45,5.03,3.13,4.60,99.90,1027659,28,20005,-73
2024-11-28 23:11:15,4.50,2.72,4.60,99.90,1024045,29,20016,-73
2024-11-28 23:11:46,10.15,4.22,4.60,99.90,1018081,29,20002,-73
2024-11-28 23:12:17,7.72,3.80,4.60,99.90,1023891,29,20399,-73
2024-11-28 23:12:48,7.38,3.83,4.60,99.90,1024099,29,20495,-73
2024-11-28 23:13:18,7.68,2.97,4.60,99.90,1024144,28,20087,-73
2024-11-28 23:13:49,6.85,4.28,4.60,99.90,1032610,28,20004,-73
2024-11-28 23:14:19,9.82,3.58,4.70,99.90,1036357,28,20014,-73
2024-11-28 23:14:50,8.38,3.75,4.60,99.90,1036505,28,20008,-73
2024-11-28 23:15:21,6.13,2.80,4.60,99.90,1035569,28,20015,-72
2024-11-28 23:15:51,13.27,3.08,4.60,99.90,1036228,28,20015,-73
2024-11-28 23:16:22,6.20,3.38,4.60,99.90,1036394,28,20081,-73
2024-11-28 23:16:53,5.40,3.03,4.60,99.90,1036323,28,20004,-73
2024-11-28 23:17:23,4.78,2.67,4.60,99.90,1033048,28,20016,-73
2024-11-28 23:17:54,3.40,2.38,4.70,99.90,1024409,28,20016,-73
2024-11-28 23:18:25,3.78,2.13,4.70,99.90,1023704,29,20067,-73
2024-11-28 23:18:56,2.92,2.08,4.70,99.90,1024049,29,20109,-73
2024-11-28 23:19:26,3.47,2.28,4.70,99.90,1023598,28,20088,-73
2024-11-28 23:19:57,3.08,2.35,4.70,99.90,1030241,28,20091,-73
2024-11-28 23:20:28,5.22,2.63,4.70,99.90,1030233,28,20004,-73
2024-11-28 23:20:58,4.25,2.22,4.70,99.90,1030240,28,20008,-73
2024-11-28 23:21:29,4.95,2.42,4.70,99.90,1042740,28,20332,-73
2024-11-28 23:22:00,4.07,2.50,4.70,99.90,1042935,28,20003,-73
2024-11-28 23:22:30,4.18,2.83,4.70,99.90,1042828,28,20014,-73
2024-11-28 23:23:01,5.53,1.98,4.70,99.90,1042653,28,20007,-72
2024-11-28 23:23:32,3.40,2.00,4.70,99.90,1043003,28,20018,-73
2024-11-28 23:24:02,3.05,1.85,4.70,99.90,1049325,28,19998,-72
2024-11-28 23:24:33,3.92,1.88,4.80,99.90,1049257,28,20042,-72
2024-11-28 23:25:04,2.95,2.22,4.70,99.90,1049343,28,20328,-74
2024-11-28 23:25:34,4.97,2.53,4.80,99.90,1048585,28,20018,-72
2024-11-28 23:26:05,4.13,1.98,4.80,99.90,1049405,28,20449,-73
2024-11-28 23:26:36,2.15,1.90,4.80,99.90,1049431,28,20004,-73
2024-11-28 23:27:07,3.20,2.10,4.80,99.90,1049388,28,20018,-73
2024-11-28 23:27:37,3.15,2.05,4.80,99.90,1042687,28,20000,-72
2024-11-28 23:28:08,3.20,1.98,4.80,99.90,1045454,28,20013,-73
2024-11-28 23:28:39,2.10,1.60,4.80,99.90,1049083,28,20039,-73
2024-11-28 23:29:10,2.70,2.08,4.80,99.90,1049315,28,20006,-73
2024-11-28 23:29:40,3.70,2.20,4.80,99.90,1055801,28,20397,-73
2024-11-28 23:30:11,3.28,2.03,4.80,99.90,1055811,28,20035,-73
2024-11-28 23:30:42,3.92,2.17,4.80,99.90,1055425,28,20006,-73
2024-11-28 23:31:13,1.95,1.60,4.80,99.90,1055638,28,19998,-73
2024-11-28 23:31:43,6.63,2.05,4.80,99.90,1055678,28,20006,-74
2024-11-28 23:32:14,2.47,1.95,4.80,99.90,1055751,28,20054,-73
2024-11-28 23:32:45,2.80,1.92,4.80,99.90,1055730,28,20382,-73
2024-11-28 23:33:15,2.63,2.22,4.80,99.90,1055560,28,20045,-73
2024-11-28 23:33:46,3.20,2.67,4.80,99.90,1056006,28,20394,-74
2024-11-28 23:34:17,2.45,1.95,4.70,99.90,1055177,28,20002,-73
2024-11-28 23:34:47,3.15,1.77,4.80,99.90,1062110,27,20464,-72
2024-11-28 23:35:19,3.22,1.73,4.70,99.90,1061164,27,20045,-72
2024-11-28 23:35:49,3.72,2.42,4.70,99.90,1062344,27,20004,-73
2024-11-28 23:36:20,3.42,2.28,4.70,99.90,1068201,27,20116,-73
2024-11-28 23:36:50,3.53,2.28,4.80,99.90,1062444,27,20016,-73
2024-11-28 23:37:21,3.10,2.05,4.70,99.90,1055414,28,19994,-73
2024-11-28 23:37:52,2.55,1.85,4.70,99.90,1055841,28,20041,-73
2024-11-28 23:38:22,3.40,2.50,4.70,99.90,1055779,28,20014,-74
2024-11-28 23:38:53,4.28,2.00,4.70,99.90,1056096,27,20082,-72
2024-11-28 23:39:24,3.22,2.28,4.70,99.90,1062292,27,20033,-72
2024-11-28 23:39:54,2.63,1.73,4.70,99.90,1062427,27,19997,-72
2024-11-28 23:40:25,2.75,1.90,4.80,99.90,1062563,27,20037,-73
2024-11-28 23:40:56,3.80,2.30,4.80,99.90,1081964,27,20769,-72
2024-11-28 23:41:26,3.47,1.90,4.80,99.90,1083111,27,20003,-72
2024-11-28 23:41:57,3.67,2.10,4.80,99.90,1083414,27,20003,-72
2024-11-28 23:42:28,3.50,2.40,4.80,99.90,1083576,27,20532,-72
2024-11-28 23:42:58,3.85,1.88,4.80,99.90,1080361,27,19999,-72
2024-11-28 23:43:29,3.15,2.17,4.80,99.90,1083343,27,20061,-72
2024-11-28 23:44:00,2.40,1.70,4.80,99.90,1082790,27,20006,-72
2024-11-28 23:44:31,3.38,2.45,4.80,99.90,1078480,27,20011,-74
2024-11-28 23:45:04,3.63,1.77,4.80,99.90,1076161,27,20000,-72
2024-11-28 23:45:34,4.63,2.50,4.80,99.90,1067564,27,20004,-72
2024-11-28 23:46:05,3.88,2.05,4.80,99.90,1056552,27,20140,-73
2024-11-28 23:46:36,4.80,2.22,4.80,99.90,1062595,27,19997,-72
2024-11-28 23:47:06,5.30,2.70,4.80,99.90,1062978,27,20001,-73
2024-11-28 23:47:37,2.85,2.05,4.80,99.90,1069223,27,20357,-73
2024-11-28 23:48:07,2.22,1.70,4.80,99.90,1076459,27,20433,-73
2024-11-28 23:48:38,4.50,2.33,4.80,99.90,1069239,27,20023,-73
2024-11-28 23:49:09,3.13,1.70,4.80,99.90,1069468,27,20004,-73
2024-11-28 23:49:39,3.33,2.00,4.80,99.90,1062384,27,20005,-74
2024-11-28 23:50:10,2.50,2.05,4.80,99.90,1055860,27,20009,-73
2024-11-28 23:50:41,2.50,2.10,4.80,99.90,1062463,27,20001,-73
2024-11-28 23:51:11,2.92,2.17,4.80,99.90,1055864,28,20065,-73
2024-11-28 23:51:42,2.97,2.05,4.80,99.90,1055757,28,20449,-73
2024-11-28 23:52:12,2.38,1.67,4.70,99.90,1055821,28,20423,-73
2024-11-28 23:52:43,2.75,1.88,4.70,99.90,1049301,28,20039,-72
2024-11-28 23:53:14,2.88,1.90,4.70,99.90,1055811,28,20002,-72
2024-11-28 23:53:44,2.40,1.83,4.70,99.90,1055841,28,20479,-72
2024-11-28 23:54:15,3.13,2.05,4.70,99.90,1055865,27,20001,-73
2024-11-28 23:54:45,2.38,1.58,4.70,99.90,1062419,27,20009,-73
2024-11-28 23:55:16,1.73,1.38,4.70,99.90,1061760,27,20214,-72
2024-11-28 23:55:47,3.13,2.22,4.70,99.90,1062521,27,20013,-73
2024-11-28 23:56:17,2.67,1.90,4.70,99.90,1055568,28,20466,-72
2024-11-28 23:56:50,3.33,2.30,4.70,99.90,1055787,28,20085,-72
2024-11-28 23:57:21,2.90,1.98,4.70,99.90,1055783,28,19998,-72
2024-11-28 23:57:52,2.35,1.70,4.60,99.90,1055824,28,20482,-73
2024-11-28 23:58:23,3.40,1.83,4.60,99.90,1055630,27,20009,-72
2024-11-28 23:58:53,2.58,1.95,4.60,99.90,1055826,27,20078,-73
2024-11-28 23:59:24,2.45,1.80,4.60,99.90,1055919,28,20493,-73
2024-11-28 23:59:55,3.00,1.48,4.60,99.90,1055939,28,20020,-73