2024-11-28 00:00:08,0.00,0.00,9.80,99.90,1108890,26,20079,-86
2024-11-28 00:00:39,0.00,0.00,9.80,99.90,1101920,26,20008,-85
2024-11-28 00:01:10,0.00,0.00,9.80,99.90,1094542,26,20484,-87
2024-11-28 00:01:41,0.00,0.00,9.90,99.90,1093246,27,20013,-87
2024-11-28 00:02:11,0.00,0.00,9.90,99.90,1087918,27,20011,-87
2024-11-28 00:02:42,0.00,0.00,9.90,99.90,1093400,26,20060,-86
2024-11-28 00:03:13,0.00,0.00,9.90,99.90,1104421,26,20020,-88
2024-11-28 00:03:43,0.00,0.00,9.90,99.90,1099183,27,20009,-88
2024-11-28 00:04:14,0.00,0.00,9.90,99.90,1101552,26,20002,-87
2024-11-28 00:04:44,0.00,0.00,10.00,99.90,1100810,26,19998,-84
2024-11-28 00:05:15,0.00,0.00,10.00,99.90,1104618,26,20021,-86
2024-11-28 00:05:46,0.00,0.00,10.00,99.90,1107084,26,20013,-84
2024-11-28 00:06:16,0.00,0.00,10.00,99.90,1111477,26,20083,-85
2024-11-28 00:06:47,0.00,0.00,9.90,99.90,1097751,26,20013,-84
2024-11-28 00:07:18,0.00,0.00,10.00,99.90,1098435,27,19994,-85
2024-11-28 00:07:49,0.00,0.00,9.90,99.90,1097962,26,19993,-85
2024-11-28 00:08:21,0.00,0.00,9.90,99.90,1094029,26,20678,-83
2024-11-28 00:08:51,0.00,0.00,9.90,99.90,1094333,26,19994,-85
2024-11-28 00:09:22,0.00,0.00,9.90,99.90,1103398,26,19992,-85
2024-11-28 00:09:52,0.00,0.00,9.90,99.90,1095442,26,20076,-85
2024-11-28 00:10:23,0.00,0.00,9.90,99.90,1103069,26,20000,-85
2024-11-28 00:10:54,0.00,0.00,9.90,99.90,1097426,26,19993,-86
2024-11-28 00:11:24,0.00,0.00,9.90,99.90,1098329,27,20009,-84
2024-11-28 00:11:55,0.00,0.00,10.00,99.90,1088247,27,20473,-83
2024-11-28 00:12:26,0.00,0.00,9.90,99.90,1096173,27,20004,-84
2024-11-28 00:12:56,0.00,0.00,9.90,99.90,1093873,26,19998,-85
2024-11-28 00:13:27,0.00,0.00,9.90,99.90,1094832,27,20349,-84
2024-11-28 00:13:58,0.00,0.00,9.90,99.90,1097524,26,20001,-84
2024-11-28 00:14:28,0.00,0.00,9.90,99.90,1104237,26,20031,-84
2024-11-28 00:14:59,0.00,0.00,9.90,99.90,1110703,26,20374,-82
2024-11-28 00:15:30,0.00,0.00,9.90,99.90,1119352,26,20004,-83
2024-11-28 00:16:01,0.00,0.00,9.90,99.90,1103542,26,19997,-84
2024-11-28 00:16:32,0.00,0.00,9.90,99.90,1089661,27,20322,-83
2024-11-28 00:17:03,0.00,0.00,9.90,99.90,1094275,27,19998,-85
2024-11-28 00:17:34,0.00,0.00,9.90,99.90,1095325,27,19998,-85
2024-11-28 00:18:04,0.00,0.00,9.90,99.90,1096744,26,20006,-84
2024-11-28 00:18:35,0.00,0.00,9.90,99.90,1092828,27,19994,-85
2024-11-28 00:19:06,0.00,0.00,9.90,99.90,1103343,26,20001,-84
2024-11-28 00:19:36,0.00,0.00,9.90,99.90,1091484,27,20002,-84
2024-11-28 00:20:07,0.00,0.00,9.90,99.90,1096472,27,20005,-85
2024-11-28 00:20:38,0.00,0.00,9.90,99.90,1097269,27,20426,-85
2024-11-28 00:21:09,0.00,0.00,9.90,99.90,1086528,26,20456,-84
2024-11-28 00:21:41,0.00,0.00,9.90,99.90,1101098,26,20038,-81
2024-11-28 00:22:11,0.00,0.00,9.90,99.90,1104245,26,19993,-85
2024-11-28 00:22:42,0.00,0.00,9.90,99.90,1104278,26,20353,-84
2024-11-28 00:23:13,0.00,0.00,9.90,99.90,1098231,26,19993,-84
2024-11-28 00:23:43,0.00,0.00,9.90,99.90,1097845,26,20005,-83
2024-11-28 00:24:14,0.00,0.00,9.80,99.90,1092478,26,20020,-84
2024-11-28 00:24:44,0.00,0.00,9.90,99.90,1096934,26,20462,-83
2024-11-28 00:25:15,0.00,0.00,9.90,99.90,1098213,26,19997,-85
2024-11-28 00:25:46,0.00,0.00,9.90,99.90,1098660,26,20016,-84
2024-11-28 00:26:16,0.00,0.00,9.80,99.90,1109844,26,20348,-83
2024-11-28 00:26:47,0.00,0.00,9.90,99.90,1109048,26,20012,-84
2024-11-28 00:27:18,0.00,0.00,9.80,99.90,1103115,26,20030,-83
2024-11-28 00:27:49,0.00,0.00,9.80,99.90,1109450,26,20466,-84
2024-11-28 00:28:19,0.00,0.00,9.80,99.90,1112038,26,19996,-84
2024-11-28 00:28:50,0.00,0.00,9.80,99.90,1117305,26,20386,-83
2024-11-28 00:29:21,0.00,0.00,9.80,99.90,1113410,26,20000,-84
2024-11-28 00:29:52,0.00,0.00,9.80,99.90,1107543,26,20000,-85
2024-11-28 00:30:22,0.00,0.00,9.80,99.90,1102044,26,20016,-84
2024-11-28 00:30:53,0.00,0.00,9.80,99.90,1094112,26,20582,-83
2024-11-28 00:31:24,0.00,0.00,9.70,99.90,1096355,26,20048,-83
2024-11-28 00:31:54,0.00,0.00,9.70,99.90,1100862,26,20004,-84
2024-11-28 00:32:25,0.00,0.00,9.60,99.90,1097983,26,20001,-85
2024-11-28 00:32:56,0.00,0.00,9.70,99.90,1100703,26,20008,-83
2024-11-28 00:33:27,0.00,0.00,9.70,99.90,1106972,26,20005,-83
2024-11-28 00:33:58,0.00,0.00,9.60,99.90,1110246,26,20073,-84
2024-11-28 00:34:28,0.00,0.00,9.60,99.90,1106529,26,20016,-83
2024-11-28 00:34:59,0.00,0.00,9.70,99.90,1111922,26,20012,-83
2024-11-28 00:35:30,0.00,0.00,9.70,99.90,1115110,26,20359,-86
2024-11-28 00:36:00,0.00,0.00,9.60,99.90,1099383,26,20012,-83
2024-11-28 00:36:31,0.00,0.00,9.70,99.90,1096970,27,20002,-85
2024-11-28 00:37:02,0.00,0.00,9.60,99.90,1089862,27,20009,-84
2024-11-28 00:37:33,0.00,0.00,9.60,99.90,1096303,26,19994,-84
2024-11-28 00:38:03,0.00,0.00,9.60,99.90,1097340,26,20005,-86
2024-11-28 00:38:34,0.00,0.00,9.60,99.90,1103084,26,20400,-86
2024-11-28 00:39:05,0.00,0.00,9.60,99.90,1101096,26,20001,-84
2024-11-28 00:39:35,0.00,0.00,9.50,99.90,1097825,26,20005,-85
2024-11-28 00:40:06,0.00,0.00,9.50,99.90,1103478,26,19997,-85
2024-11-28 00:40:37,0.00,0.00,9.50,99.90,1110856,26,20080,-83
2024-11-28 00:41:07,0.00,0.00,9.50,99.90,1097421,26,20012,-85
2024-11-28 00:41:38,0.00,0.00,9.50,99.90,1092665,27,19994,-83
2024-11-28 00:42:09,0.00,0.00,9.50,99.90,1079311,27,20095,-85
2024-11-28 00:42:39,0.00,0.00,9.50,99.90,1086916,27,20052,-83
2024-11-28 00:43:10,0.00,0.00,9.50,99.90,1090225,27,20008,-84
2024-11-28 00:43:41,0.00,0.00,9.60,99.90,1091606,26,20009,-83
2024-11-28 00:44:11,0.00,0.00,9.60,99.90,1106852,26,19997,-83
2024-11-28 00:44:42,0.00,0.00,9.60,99.90,1110334,26,20450,-84
2024-11-28 00:45:13,0.00,0.00,9.60,99.90,1098454,26,20376,-84
2024-11-28 00:45:43,0.00,0.00,9.60,99.90,1105538,26,19999,-83
2024-11-28 00:46:14,0.00,0.00,9.60,99.90,1104424,26,20012,-86
2024-11-28 00:46:45,0.00,0.00,9.60,99.90,1103779,26,20343,-82
2024-11-28 00:47:15,0.00,0.00,9.50,99.90,1111961,26,19996,-83
2024-11-28 00:47:46,0.00,0.00,9.50,99.90,1110187,26,20011,-83
2024-11-28 00:48:17,0.00,0.00,9.50,99.90,1113238,26,20047,-84
2024-11-28 00:48:48,0.00,0.00,9.50,99.90,1114538,26,19999,-83
2024-11-28 00:49:18,0.00,0.00,9.50,99.90,1113516,26,20004,-84
2024-11-28 00:49:49,0.00,0.00,9.50,99.90,1105384,26,19996,-84
2024-11-28 00:50:20,0.00,0.00,9.50,99.90,1100312,26,20002,-83
2024-11-28 00:50:50,0.00,0.00,9.50,99.90,1097842,26,19997,-84
2024-11-28 00:51:21,0.00,0.00,9.50,99.90,1097736,26,20005,-83
2024-11-28 00:51:52,0.00,0.00,9.50,99.90,1104134,26,19997,-83
2024-11-28 00:52:22,0.00,0.00,9.50,99.90,1092464,26,20006,-86
2024-11-28 00:52:53,0.00,0.00,9.50,99.90,1095860,26,20356,-83
2024-11-28 00:53:24,0.00,0.00,9.50,99.90,1089083,27,19998,-83
2024-11-28 00:53:55,0.00,0.00,9.50,99.90,1090192,27,19994,-86
2024-11-28 00:54:25,0.00,0.00,9.50,99.90,1092723,27,20013,-83
2024-11-28 00:54:56,0.00,0.00,9.40,99.90,1093597,26,20076,-83
2024-11-28 00:55:27,0.00,0.00,9.40,99.90,1099837,26,19998,-83
2024-11-28 00:55:58,0.00,0.00,9.50,99.90,1099844,26,19992,-83
2024-11-28 00:56:29,0.00,0.00,9.40,99.90,1097645,26,20012,-85
2024-11-28 00:56:59,0.00,0.00,9.40,99.90,1093517,27,19994,-82
2024-11-28 00:57:30,0.00,0.00,9.40,99.90,1083914,27,20007,-84
2024-11-28 00:58:01,0.00,0.00,9.40,99.90,1083209,27,20007,-83
2024-11-28 00:58:31,0.00,0.00,9.40,99.90,1090797,27,20393,-84
2024-11-28 00:59:03,0.00,0.00,9.40,99.90,1096653,26,20006,-83
2024-11-28 00:59:33,0.00,0.00,9.40,99.90,1088391,27,20031,-84
2024-11-28 01:00:04,0.00,0.00,9.40,99.90,1090621,27,20064,-82
2024-11-28 01:00:35,0.00,0.00,9.30,99.90,1096029,27,20459,-86
2024-11-28 01:01:05,0.00,0.00,9.30,99.90,1090363,26,20469,-83
2024-11-28 01:01:36,0.00,0.00,9.30,99.90,1101396,26,20025,-85
2024-11-28 01:02:07,0.00,0.00,9.40,99.90,1102850,26,20008,-83
2024-11-28 01:02:37,0.00,0.00,9.30,99.90,1119078,26,20079,-83
2024-11-28 01:03:08,0.00,0.00,9.30,99.90,1117236,26,20003,-83
2024-11-28 01:03:39,0.00,0.00,9.30,99.90,1115874,26,19999,-84
2024-11-28 01:04:09,0.00,0.00,9.30,99.90,1109660,26,20000,-83
2024-11-28 01:04:40,0.00,0.00,9.30,99.90,1106880,26,19997,-83
2024-11-28 01:05:11,0.00,0.00,9.30,99.90,1109335,26,20023,-83
2024-11-28 01:05:41,0.00,0.00,9.30,99.90,1105727,26,20001,-84
2024-11-28 01:06:12,0.00,0.00,9.20,99.90,1114655,26,20367,-83
2024-11-28 01:06:42,0.00,0.00,9.20,99.90,1109989,26,20004,-83
2024-11-28 01:07:13,0.00,0.00,9.20,99.90,1104514,26,19996,-85
2024-11-28 01:07:44,0.00,0.00,9.20,99.90,1103466,26,20388,-81
2024-11-28 01:08:14,0.00,0.00,9.20,99.90,1094023,26,20433,-83
2024-11-28 01:08:45,0.00,0.00,9.20,99.90,1093929,27,19998,-84
2024-11-28 01:09:16,0.00,0.00,9.20,99.90,1097873,26,20009,-85
2024-11-28 01:09:46,0.00,0.00,9.20,99.90,1100503,26,20029,-85
2024-11-28 01:10:17,0.00,0.00,9.30,99.90,1104877,26,20402,-84
2024-11-28 01:10:47,0.00,0.00,9.20,99.90,1103578,26,19997,-84
2024-11-28 01:11:18,0.00,0.00,9.20,99.90,1106640,26,19996,-83
2024-11-28 01:11:49,0.00,0.00,9.20,99.90,1099444,26,20010,-82
2024-11-28 01:12:20,0.00,0.00,9.20,99.90,1097297,27,20067,-83
2024-11-28 01:12:50,0.00,0.00,9.20,99.90,1094778,26,19994,-83
2024-11-28 01:13:21,0.00,0.00,9.20,99.90,1092595,27,20396,-83
2024-11-28 01:13:51,0.00,0.00,9.20,99.90,1092233,26,19998,-85
2024-11-28 01:14:22,0.00,0.00,9.20,99.90,1090472,26,20341,-83
2024-11-28 01:18:25,0.00,0.00,9.10,99.90,1107639,26,20019,-76
2024-11-28 01:18:55,0.00,0.00,9.10,99.90,1102735,26,20447,-76
2024-11-28 01:19:26,0.00,0.00,9.10,99.90,1105449,26,20037,-77
2024-11-28 01:19:56,0.00,0.00,9.10,99.90,1106010,26,20012,-77
2024-11-28 01:20:27,0.00,0.00,9.10,99.90,1117783,26,20003,-76
2024-11-28 01:20:58,0.00,0.00,9.10,99.90,1111173,26,20012,-77
2024-11-28 01:21:28,0.00,0.00,9.10,99.90,1114005,26,19992,-76
2024-11-28 01:21:59,0.00,0.00,9.00,99.90,1112716,26,19999,-76
2024-11-28 01:22:29,0.00,0.00,9.10,99.90,1098188,26,20012,-76
2024-11-28 01:23:04,0.00,0.00,9.00,99.90,1108907,26,20498,-77
2024-11-28 01:23:34,0.00,0.00,9.00,99.90,1108979,26,20007,-77
2024-11-28 01:24:05,0.00,0.00,9.00,99.90,1095431,26,20340,-77
2024-11-28 01:24:36,0.00,0.00,9.00,99.90,1103208,26,20368,-77
2024-11-28 01:25:06,0.00,0.00,9.00,99.90,1094992,26,20006,-77
2024-11-28 01:25:37,0.00,0.00,9.00,99.90,1094392,27,20001,-77
2024-11-28 01:26:08,0.00,0.00,9.00,99.90,1100054,26,20019,-76
2024-11-28 01:26:38,0.00,0.00,9.00,99.90,1103569,26,20737,-77
2024-11-28 01:27:09,0.00,0.00,9.00,99.90,1107652,26,20464,-77
2024-11-28 01:27:40,0.00,0.00,9.00,99.90,1108740,26,19996,-77
2024-11-28 01:28:10,0.00,0.00,9.10,99.90,1105110,26,20027,-77
2024-11-28 01:28:41,0.00,0.00,9.00,99.90,1106095,26,20418,-77
2024-11-28 01:29:12,0.00,0.00,9.00,99.90,1104954,26,20001,-77
2024-11-28 01:29:42,0.00,0.00,9.10,99.90,1106243,26,20811,-77
2024-11-28 01:30:13,0.00,0.00,9.10,99.90,1104080,26,20067,-77
2024-11-28 01:30:44,0.00,0.00,9.00,99.90,1102957,26,20027,-76
2024-11-28 01:31:14,0.00,0.00,9.10,99.90,1100270,26,20005,-76
2024-11-28 01:31:45,0.00,0.00,9.10,99.90,1094093,26,20009,-76
2024-11-28 01:32:16,0.00,0.00,9.10,99.90,1102102,26,20213,-76
2024-11-28 01:32:46,0.00,0.00,9.10,99.90,1107977,26,20000,-78
2024-11-28 01:33:17,0.00,0.00,9.10,99.90,1100386,26,20025,-77
2024-11-28 01:33:47,0.00,0.00,9.10,99.90,1102267,26,20028,-77
2024-11-28 01:34:18,0.00,0.00,9.10,99.90,1091963,26,20005,-77
2024-11-28 01:34:49,0.00,0.00,9.10,99.90,1094983,26,19998,-77
2024-11-28 01:35:20,0.00,0.00,9.10,99.90,1094808,26,20002,-76
2024-11-28 01:35:50,0.00,0.00,9.10,99.90,1101736,26,20484,-77
2024-11-28 01:36:21,0.00,0.00,9.10,99.90,1109805,26,20018,-77
2024-11-28 01:36:52,0.00,0.00,9.10,99.90,1101948,26,20019,-75
2024-11-28 01:37:23,0.00,0.00,9.10,99.90,1102858,26,20418,-76
2024-11-28 01:37:53,0.00,0.00,9.10,99.90,1102092,26,20507,-77
2024-11-28 01:38:24,0.00,0.00,9.10,99.90,1096189,26,20021,-77
2024-11-28 01:38:55,0.00,0.00,9.10,99.90,1102402,26,20017,-76
2024-11-28 01:39:25,0.00,0.00,9.10,99.90,1101672,26,20001,-77
2024-11-28 01:39:56,0.00,0.00,9.10,99.90,1099156,26,20001,-76
2024-11-28 01:40:27,0.00,0.00,9.10,99.90,1097665,26,19998,-76
2024-11-28 01:40:57,0.00,0.00,9.10,99.90,1092538,26,20052,-77
2024-11-28 01:41:28,0.00,0.00,9.10,99.90,1096264,26,20424,-77
2024-11-28 01:41:59,0.00,0.00,9.10,99.90,1093048,26,20449,-76
2024-11-28 01:42:29,0.00,0.00,9.20,99.90,1099587,26,20001,-76
2024-11-28 01:43:00,0.00,0.00,9.10,99.90,1099869,26,19997,-77
2024-11-28 01:43:31,0.00,0.00,9.10,99.90,1094010,26,19990,-78
2024-11-28 01:44:01,0.00,0.00,9.10,99.90,1099299,26,20048,-77
2024-11-28 01:44:32,0.00,0.00,9.10,99.90,1102888,26,20020,-77
2024-11-28 01:45:03,0.00,0.00,9.10,99.90,1107306,26,20039,-76
2024-11-28 01:45:33,0.00,0.00,9.10,99.90,1109584,26,20086,-77
2024-11-28 01:46:04,0.00,0.00,9.00,99.90,1107096,26,20382,-76
2024-11-28 01:46:35,0.00,0.00,9.00,99.90,1110246,26,20386,-78
2024-11-28 01:47:05,0.00,0.00,9.00,99.90,1110791,26,21892,-76
2024-11-28 01:47:36,0.00,0.00,9.00,99.90,1109286,26,20003,-77
2024-11-28 01:48:07,0.00,0.00,9.00,99.90,1106006,26,20000,-77
2024-11-28 01:48:37,0.00,0.00,9.00,99.90,1108243,26,19992,-77
2024-11-28 01:49:08,0.00,0.00,9.00,99.90,1105898,26,19996,-77
2024-11-28 01:49:38,0.00,0.00,9.00,99.90,1107321,26,19996,-77
2024-11-28 01:50:09,0.00,0.00,9.00,99.90,1094823,26,20469,-78
2024-11-28 01:50:40,0.00,0.00,9.00,99.90,1092785,27,20428,-77
2024-11-28 01:51:11,0.00,0.00,9.00,99.90,1094749,26,20008,-76
2024-11-28 01:51:42,0.00,0.00,9.00,99.90,1094800,26,20041,-77
2024-11-28 01:52:12,0.00,0.00,9.00,99.90,1100501,26,20011,-77
2024-11-28 01:52:44,0.00,0.00,9.00,99.90,1103514,26,20001,-77
2024-11-28 01:53:15,0.00,0.00,9.00,99.90,1098300,26,20030,-76
2024-11-28 01:53:45,0.00,0.00,9.00,99.90,1103081,26,20001,-77
2024-11-28 01:54:16,0.00,0.00,9.00,99.90,1101210,26,20394,-77
2024-11-28 01:54:47,0.00,0.00,9.00,99.90,1109004,26,20004,-77
2024-11-28 01:55:18,0.00,0.00,9.00,99.90,1109697,26,20511,-77
2024-11-28 01:55:49,0.00,0.00,9.00,99.90,1109274,26,20461,-77
2024-11-28 01:56:20,0.00,0.00,8.90,99.90,1102071,26,20045,-77
2024-11-28 01:56:50,0.00,0.00,8.90,99.90,1094211,26,19998,-76
2024-11-28 01:57:21,0.00,0.00,8.90,99.90,1096011,26,20002,-76
2024-11-28 01:57:53,0.00,0.00,8.90,99.90,1102068,26,20012,-77
2024-11-28 01:58:24,0.00,0.00,8.90,99.90,1110066,26,20008,-76
2024-11-28 01:58:54,0.00,0.00,8.90,99.90,1107543,26,20032,-77
2024-11-28 01:59:25,0.00,0.00,8.90,99.90,1103689,26,23586,-77
2024-11-28 01:59:55,0.00,0.00,8.90,99.90,1102178,26,20046,-77
2024-11-28 02:00:26,0.00,0.00,8.90,99.90,1103860,26,20336,-77
2024-11-28 02:00:57,0.00,0.00,8.90,99.90,1108511,26,20501,-77
2024-11-28 02:01:27,0.00,0.00,8.90,99.90,1103534,26,20044,-77
2024-11-28 02:01:58,0.00,0.00,8.90,99.90,1097748,26,20731,-74
2024-11-28 02:02:29,0.00,0.00,8.90,99.90,1096659,26,20356,-76
2024-11-28 02:02:59,0.00,0.00,8.90,99.90,1101101,26,20001,-77
2024-11-28 02:03:30,0.00,0.00,8.90,99.90,1100274,26,20663,-77
2024-11-28 02:04:01,0.00,0.00,8.90,99.90,1102621,26,20021,-78
2024-11-28 02:04:31,0.00,0.00,8.90,99.90,1110881,26,20100,-78
2024-11-28 02:05:02,0.00,0.00,8.80,99.90,1107475,26,20555,-77
2024-11-28 02:05:33,0.00,0.00,8.90,99.90,1111557,26,20138,-77
2024-11-28 02:06:04,0.00,0.00,8.90,99.90,1108312,26,20027,-77
2024-11-28 02:06:34,0.00,0.00,8.90,99.90,1110662,26,20121,-76
2024-11-28 02:07:05,0.00,0.00,8.90,99.90,1109069,26,20000,-77
2024-11-28 02:07:36,0.00,0.00,8.90,99.90,1111146,26,19996,-77
2024-11-28 02:08:06,0.00,0.00,8.90,99.90,1100640,26,19997,-77
2024-11-28 02:08:37,0.00,0.00,9.00,99.90,1108723,26,19996,-77
2024-11-28 02:09:09,0.00,0.00,8.90,99.90,1101907,26,20016,-77
2024-11-28 02:09:40,0.00,0.00,9.00,99.90,1093138,27,20058,-77
2024-11-28 02:10:10,0.00,0.00,8.90,99.90,1092587,26,20523,-77
2024-11-28 02:10:41,0.00,0.00,9.00,99.90,1103935,26,20011,-77
2024-11-28 02:11:11,0.00,0.00,9.00,99.90,1093612,26,20125,-77
2024-11-28 02:11:42,0.00,0.00,9.00,99.90,1096616,27,20100,-78
2024-11-28 02:12:13,0.00,0.00,9.00,99.90,1091589,26,20042,-77
2024-11-28 02:12:43,0.00,0.00,9.00,99.90,1089840,26,19998,-78
2024-11-28 02:13:14,0.00,0.00,9.00,99.90,1102359,26,20445,-77
2024-11-28 02:13:44,0.00,0.00,9.00,99.90,1096680,27,20005,-77
2024-11-28 02:14:15,0.00,0.00,9.00,99.90,1094897,26,20072,-77
2024-11-28 02:14:46,0.00,0.00,9.00,99.90,1103599,26,20023,-77
2024-11-28 02:15:16,0.00,0.00,9.00,99.90,1094649,26,20640,-76
2024-11-28 02:15:47,0.00,0.00,9.00,99.90,1103738,26,19997,-78
2024-11-28 02:16:18,0.00,0.00,9.00,99.90,1101321,26,20001,-77
2024-11-28 02:16:48,0.00,0.00,9.00,99.90,1103708,26,20043,-77
2024-11-28 02:17:19,0.00,0.00,9.00,99.90,1110173,26,20012,-76
2024-11-28 02:17:50,0.00,0.00,9.00,99.90,1105453,26,20023,-77
2024-11-28 02:18:20,0.00,0.00,9.00,99.90,1103925,26,20020,-77
2024-11-28 02:18:51,0.00,0.00,9.00,99.90,1106248,26,20094,-75
2024-11-28 02:19:22,0.00,0.00,9.00,99.90,1105793,26,20491,-77
2024-11-28 02:19:52,0.00,0.00,9.00,99.90,1104382,26,20001,-76
2024-11-28 02:20:23,0.00,0.00,9.00,99.90,1113568,26,20459,-76
2024-11-28 02:20:54,0.00,0.00,9.00,99.90,1107358,26,20459,-76
2024-11-28 02:21:25,0.00,0.00,9.00,99.90,1101482,26,20017,-77
2024-11-28 02:21:56,0.00,0.00,9.00,99.90,1102657,26,20056,-77
2024-11-28 02:22:26,0.00,0.00,9.00,99.90,1103672,26,20008,-76
2024-11-28 02:22:57,0.00,0.00,9.00,99.90,1105602,26,20000,-76
2024-11-28 02:23:27,0.00,0.00,9.00,99.90,1103965,26,20044,-76
2024-11-28 02:23:58,0.00,0.00,9.00,99.90,1106218,26,20074,-73
2024-11-28 02:24:29,0.00,0.00,9.00,99.90,1104036,26,20002,-76
2024-11-28 02:24:59,0.00,0.00,9.00,99.90,1107396,26,20083,-76
2024-11-28 02:25:30,0.00,0.00,9.00,99.90,1094384,26,19998,-76
2024-11-28 02:26:01,0.00,0.00,9.00,99.90,1094279,26,20002,-77
2024-11-28 02:26:31,0.00,0.00,9.00,99.90,1096470,27,19993,-76
2024-11-28 02:27:02,0.00,0.00,9.00,99.90,1088711,26,19998,-76
2024-11-28 02:27:33,0.00,0.00,9.00,99.90,1096950,26,20021,-78
2024-11-28 02:28:04,0.00,0.00,9.00,99.90,1095470,26,20012,-77
2024-11-28 02:28:35,0.00,0.00,9.10,99.90,1095761,26,20361,-77
2024-11-28 02:29:05,0.00,0.00,9.10,99.90,1099247,26,20008,-76
2024-11-28 02:29:36,0.00,0.00,9.00,99.90,1102159,26,19997,-78
2024-11-28 02:30:06,0.00,0.00,9.00,99.90,1102503,26,20367,-77
2024-11-28 02:30:37,0.00,0.00,9.00,99.90,1101389,26,20371,-76
2024-11-28 02:31:08,0.00,0.00,9.00,99.90,1095285,26,20129,-76
2024-11-28 02:31:38,0.00,0.00,9.00,99.90,1103728,26,19997,-76
2024-11-28 02:32:09,0.00,0.00,9.10,99.90,1101777,26,20021,-77
2024-11-28 02:32:39,0.00,0.00,9.00,99.90,1110959,26,19988,-76
2024-11-28 02:33:10,0.00,0.00,9.00,99.90,1109987,26,20365,-76
2024-11-28 02:33:41,0.00,0.00,9.00,99.90,1111446,26,20034,-77
2024-11-28 02:34:11,0.00,0.00,9.00,99.90,1100709,26,20668,-77
2024-11-28 02:34:42,0.00,0.00,9.00,99.90,1096614,27,20067,-77
2024-11-28 02:35:13,0.00,0.00,9.00,99.90,1087905,27,20095,-76
2024-11-28 02:35:43,0.00,0.00,9.00,99.90,1089475,27,20379,-77
2024-11-28 02:36:14,0.00,0.00,9.00,99.90,1081210,27,20014,-77
2024-11-28 02:36:45,0.00,0.00,9.00,99.90,1089873,27,20005,-76
2024-11-28 02:37:15,0.00,0.00,9.00,99.90,1094914,26,20057,-77
2024-11-28 02:37:46,0.00,0.00,9.00,99.90,1096436,27,20067,-76
2024-11-28 02:38:17,0.00,0.00,9.00,99.90,1100647,26,20043,-77
2024-11-28 02:38:47,0.00,0.00,9.00,99.90,1096593,26,19997,-77
2024-11-28 02:39:18,0.00,0.00,9.00,99.90,1098863,26,20048,-76
2024-11-28 02:39:49,0.00,0.00,9.00,99.90,1088762,27,19994,-77
2024-11-28 02:40:20,0.00,0.00,9.00,99.90,1089452,26,20365,-77
2024-11-28 02:40:50,0.00,0.00,9.00,99.90,1093913,27,20509,-77
2024-11-28 02:41:21,0.00,0.00,9.00,99.90,1099512,26,20045,-76
2024-11-28 02:41:52,0.00,0.00,9.00,99.90,1104538,26,20008,-75
2024-11-28 02:42:22,0.00,0.00,9.00,99.90,1105925,26,20456,-76
2024-11-28 02:42:53,0.00,0.00,9.00,99.90,1102077,26,20001,-76
2024-11-28 02:43:24,0.00,0.00,9.00,99.90,1103411,26,20044,-76
2024-11-28 02:43:55,0.00,0.00,9.00,99.90,1102364,26,20332,-77
2024-11-28 02:44:26,0.00,0.00,9.00,99.90,1104248,26,20005,-77
2024-11-28 02:44:56,0.00,0.00,9.00,99.90,1117082,26,20007,-76
2024-11-28 02:45:27,0.00,0.00,9.00,99.90,1103528,26,20005,-77
2024-11-28 02:45:58,0.00,0.00,9.00,99.90,1102072,26,20005,-77
2024-11-28 02:46:28,0.00,0.00,8.90,99.90,1103290,26,19997,-77
2024-11-28 02:46:59,0.00,0.00,8.90,99.90,1102558,26,20015,-76
2024-11-28 02:47:29,0.00,0.00,8.90,99.90,1118353,26,20491,-77
2024-11-28 02:48:00,0.00,0.00,8.90,99.90,1116519,26,20079,-77
2024-11-28 02:48:31,0.00,0.00,9.00,99.90,1111422,26,20008,-78
2024-11-28 02:49:01,0.00,0.00,8.90,99.90,1106898,26,20574,-76
2024-11-28 02:49:32,0.00,0.00,9.00,99.90,1108957,26,20040,-75
2024-11-28 02:50:03,0.00,0.00,9.00,99.90,1094842,26,20084,-77
2024-11-28 02:50:33,0.00,0.00,8.90,99.90,1098878,26,20041,-77
2024-11-28 02:51:04,0.00,0.00,8.90,99.90,1108542,26,20007,-77
2024-11-28 02:51:34,0.00,0.00,8.90,99.90,1110962,26,20004,-76
2024-11-28 02:52:05,0.00,0.00,8.90,99.90,1104816,26,20005,-76
2024-11-28 02:52:36,0.00,0.00,9.00,99.90,1110022,26,20389,-77
2024-11-28 02:53:06,0.00,0.00,9.00,99.90,1102530,26,20012,-77
2024-11-28 02:53:37,0.00,0.00,9.00,99.90,1102921,26,20545,-77
2024-11-28 02:54:08,0.00,0.00,9.00,99.90,1099738,26,20941,-77
2024-11-28 02:54:38,0.00,0.00,9.00,99.90,1109930,26,20000,-77
2024-11-28 02:55:09,0.00,0.00,9.00,99.90,1104913,26,20007,-77
2024-11-28 02:55:39,0.00,0.00,9.00,99.90,1110336,26,19996,-76
2024-11-28 02:56:10,0.00,0.00,9.00,99.90,1107760,26,20004,-78
2024-11-28 02:56:41,0.00,0.00,9.00,99.90,1110660,26,20008,-77
2024-11-28 02:57:11,0.00,0.00,9.00,99.90,1106819,26,20090,-77
2024-11-28 02:57:42,0.00,0.00,9.00,99.90,1110728,26,19997,-77
2024-11-28 02:58:13,0.00,0.00,9.00,99.90,1107942,26,20008,-77
2024-11-28 02:58:43,0.00,0.00,9.00,99.90,1110693,26,20012,-77
2024-11-28 02:59:14,0.00,0.00,9.00,99.90,1100444,26,20008,-77
2024-11-28 02:59:45,0.00,0.00,9.00,99.90,1092575,27,20060,-77
2024-11-28 03:00:15,0.00,0.00,9.00,99.90,1087163,26,20006,-76
2024-11-28 03:00:46,0.00,0.00,9.00,99.90,1100144,26,20009,-76
2024-11-28 03:01:16,0.00,0.00,9.00,99.90,1104631,26,19993,-77
2024-11-28 03:01:47,0.00,0.00,9.00,99.90,1101327,26,20012,-77
2024-11-28 03:02:18,0.00,0.00,9.00,99.90,1092689,26,20719,-77
2024-11-28 03:02:49,0.00,0.00,9.00,99.90,1097375,26,20528,-76
2024-11-28 03:03:20,0.00,0.00,9.00,99.90,1095706,26,20002,-77
2024-11-28 03:03:50,0.00,0.00,9.00,99.90,1103953,26,20021,-77
2024-11-28 03:04:21,0.00,0.00,9.00,99.90,1102209,26,19993,-77
2024-11-28 03:04:52,0.00,0.00,9.00,99.90,1102582,26,19997,-77
2024-11-28 03:05:22,0.00,0.00,9.00,99.90,1102545,26,20476,-77
2024-11-28 03:05:53,0.00,0.00,9.00,99.90,1099948,26,19997,-77
2024-11-28 03:06:24,0.00,0.00,9.00,99.90,1117201,26,20068,-77
2024-11-28 03:06:54,0.00,0.00,9.00,99.90,1108276,26,21298,-77
2024-11-28 03:07:25,0.00,0.00,9.00,99.90,1103908,26,20004,-77
2024-11-28 03:07:55,0.00,0.00,9.00,99.90,1101957,26,20045,-76
2024-11-28 03:08:27,0.00,0.00,9.00,99.90,1094850,27,20009,-77
2024-11-28 03:08:58,0.00,0.00,9.00,99.90,1093614,26,20423,-76
2024-11-28 03:09:29,0.00,0.00,9.00,99.90,1095353,26,20021,-77
2024-11-28 03:09:59,0.00,0.00,9.00,99.90,1098320,26,20100,-76
2024-11-28 03:10:30,0.00,0.00,9.00,99.90,1106292,26,20001,-77
2024-11-28 03:11:01,0.00,0.00,9.10,99.90,1106443,26,19996,-77
2024-11-28 03:11:31,0.00,0.00,9.00,99.90,1106137,26,19995,-77
2024-11-28 03:12:02,0.00,0.00,9.00,99.90,1108662,26,20000,-77
2024-11-28 03:12:33,0.00,0.00,9.00,99.90,1106097,26,19996,-78
2024-11-28 03:13:03,0.00,0.00,9.00,99.90,1109685,26,19996,-76
2024-11-28 03:13:34,0.00,0.00,9.00,99.90,1118225,26,19999,-77
2024-11-28 03:14:04,0.00,0.00,9.00,99.90,1108329,26,20075,-76
2024-11-28 03:14:35,0.00,0.00,9.00,99.90,1110116,26,20454,-77
2024-11-28 03:15:07,0.00,0.00,9.10,99.90,1105091,26,20008,-75
2024-11-28 03:15:38,0.00,0.00,9.00,99.90,1110052,26,20000,-77
2024-11-28 03:16:09,0.00,0.00,9.10,99.90,1113540,26,20523,-77
2024-11-28 03:16:39,0.00,0.00,9.10,99.90,1109932,26,20007,-76
2024-11-28 03:17:10,0.00,0.00,9.10,99.90,1104667,26,20012,-76
2024-11-28 03:17:41,0.00,0.00,9.10,99.90,1098282,26,20024,-77
2024-11-28 03:18:12,0.00,0.00,9.10,99.90,1094950,26,20002,-76
2024-11-28 03:18:42,0.00,0.00,9.10,99.90,1094398,27,20008,-77
2024-11-28 03:19:13,0.00,0.00,9.10,99.90,1095739,26,20034,-77
2024-11-28 03:19:44,0.00,0.00,9.10,99.90,1094644,27,20001,-76
2024-11-28 03:20:14,0.00,0.00,9.10,99.90,1098855,26,20826,-77
2024-11-28 03:20:46,0.00,0.00,9.10,99.90,1100772,26,20004,-77
2024-11-28 03:21:16,0.00,0.00,9.10,99.90,1094857,26,19998,-77
2024-11-28 03:21:47,0.00,0.00,9.10,99.90,1095595,27,20005,-77
2024-11-28 03:22:18,0.00,0.00,9.10,99.90,1094904,26,20042,-77
2024-11-28 03:22:49,0.00,0.00,9.10,99.90,1093066,27,20380,-76
2024-11-28 03:23:19,0.10,0.10,9.10,99.90,1093482,26,20449,-77
2024-11-28 03:23:50,0.00,0.00,9.10,99.90,1092809,27,20005,-77
2024-11-28 03:24:21,0.00,0.00,9.10,99.90,1095996,26,20064,-78
2024-11-28 03:24:52,0.00,0.00,9.10,99.90,1110737,26,20011,-77
2024-11-28 03:25:23,0.00,0.00,9.10,99.90,1108563,26,20415,-78
2024-11-28 03:25:54,0.00,0.00,9.10,99.90,1102968,26,19996,-77
2024-11-28 03:26:25,0.00,0.00,9.10,99.90,1097686,26,20001,-77
2024-11-28 03:26:55,0.00,0.00,9.10,99.90,1099738,26,20007,-77
2024-11-28 03:27:26,0.00,0.00,9.10,99.90,1102195,26,20004,-76
2024-11-28 03:27:57,0.00,0.00,9.10,99.90,1101356,26,20015,-76
2024-11-28 03:28:27,0.00,0.00,9.10,99.90,1103320,26,20029,-76
2024-11-28 03:28:58,0.00,0.00,9.10,99.90,1095243,26,20042,-76
2024-11-28 03:29:28,0.00,0.00,9.10,99.90,1103807,26,19996,-76
2024-11-28 03:29:59,0.00,0.00,9.10,99.90,1101935,26,20437,-77
2024-11-28 03:30:30,0.00,0.00,9.10,99.90,1096221,27,19997,-77
2024-11-28 03:31:01,0.00,0.00,9.10,99.90,1100748,26,20012,-77
2024-11-28 03:31:31,0.00,0.00,9.10,99.90,1104006,26,20004,-78
2024-11-28 03:32:02,0.00,0.00,9.10,99.90,1106635,26,21189,-77
2024-11-28 03:32:33,0.00,0.00,9.10,99.90,1109476,26,20073,-77
2024-11-28 03:33:03,0.00,0.00,9.10,99.90,1105683,26,20012,-76
2024-11-28 03:33:34,0.00,0.00,9.10,99.90,1110274,26,20640,-77
2024-11-28 03:34:04,0.00,0.00,9.10,99.90,1106707,26,19996,-77
2024-11-28 03:34:35,0.00,0.00,9.10,99.90,1110834,26,20040,-77
2024-11-28 03:35:06,0.00,0.00,9.10,99.90,1108709,26,20347,-77
2024-11-28 03:35:36,0.00,0.00,9.10,99.90,1108054,26,20000,-77
2024-11-28 03:36:07,0.00,0.00,9.10,99.90,1097579,26,19998,-77
2024-11-28 03:36:37,0.00,0.00,9.10,99.90,1103180,26,20000,-77
2024-11-28 03:37:08,0.00,0.00,9.10,99.90,1103892,26,20039,-76
2024-11-28 03:37:39,0.00,0.00,9.10,99.90,1108306,26,20042,-76
2024-11-28 03:38:09,0.00,0.00,9.10,99.90,1106542,26,20004,-77
2024-11-28 03:38:40,0.00,0.00,9.10,99.90,1109621,26,20020,-77
2024-11-28 03:39:11,0.00,0.00,9.10,99.90,1102108,26,20052,-76
2024-11-28 03:39:42,0.00,0.00,9.10,99.90,1097647,26,20037,-76
2024-11-28 03:40:12,0.00,0.00,9.10,99.90,1097421,26,19997,-75
2024-11-28 03:40:43,0.00,0.00,9.10,99.90,1098355,26,19997,-76
2024-11-28 03:41:14,0.00,0.00,9.10,99.90,1106317,26,20587,-77
2024-11-28 03:41:44,0.00,0.00,9.10,99.90,1110996,26,19996,-78
2024-11-28 03:42:17,0.00,0.00,9.10,99.90,1116236,26,20028,-76
2024-11-28 03:42:48,0.00,0.00,9.00,99.90,1108425,26,20000,-77
2024-11-28 03:43:19,0.00,0.00,9.00,99.90,1103605,26,20000,-75
2024-11-28 03:43:49,0.00,0.00,9.00,99.90,1107802,26,20400,-77
2024-11-28 03:44:20,0.00,0.00,9.00,99.90,1109437,26,20073,-76
2024-11-28 03:44:51,0.00,0.00,9.00,99.90,1110259,26,20066,-77
2024-11-28 03:45:21,0.00,0.00,9.00,99.90,1116417,26,20012,-77
2024-11-28 03:45:52,0.00,0.00,9.00,99.90,1109246,26,20078,-80
2024-11-28 03:46:23,0.00,0.00,9.00,99.90,1112738,26,20032,-76
2024-11-28 03:46:53,0.00,0.00,9.00,99.90,1108961,26,20005,-77
2024-11-28 03:47:24,0.00,0.00,9.00,99.90,1101894,26,20027,-76
2024-11-28 03:47:54,0.00,0.00,9.00,99.90,1100817,26,20033,-77
2024-11-28 03:48:25,0.00,0.00,9.00,99.90,1102491,26,20012,-77
2024-11-28 03:48:56,0.00,0.00,9.10,99.90,1110708,26,20008,-77
2024-11-28 03:49:26,0.00,0.00,9.10,99.90,1108922,26,20011,-77
2024-11-28 03:49:57,0.00,0.00,9.10,99.90,1109100,26,20395,-77
2024-11-28 03:50:28,0.00,0.00,9.10,99.90,1110539,26,20011,-77
2024-11-28 03:50:58,0.00,0.00,9.10,99.90,1098677,26,20349,-75
2024-11-28 03:51:29,0.00,0.00,9.10,99.90,1109708,26,20003,-77
2024-11-28 03:51:59,0.00,0.00,9.10,99.90,1106071,26,20001,-77
2024-11-28 03:52:30,0.00,0.00,9.10,99.90,1109650,26,20059,-77
2024-11-28 03:53:01,0.00,0.00,9.10,99.90,1107642,26,20008,-77
2024-11-28 03:53:31,0.00,0.00,9.10,99.90,1109875,26,20007,-77
2024-11-28 03:54:02,0.00,0.00,9.10,99.90,1107598,26,19996,-77
2024-11-28 03:54:33,0.00,0.00,9.10,99.90,1109434,26,20042,-77
2024-11-28 03:55:03,0.00,0.00,9.10,99.90,1108466,26,20018,-77
2024-11-28 03:55:34,0.00,0.00,9.10,99.90,1110761,26,20002,-76
2024-11-28 03:56:05,0.00,0.00,9.20,99.90,1097329,26,20020,-76
2024-11-28 03:56:35,0.00,0.00,9.20,99.90,1096339,27,20503,-76
2024-11-28 03:57:06,0.00,0.00,9.10,99.90,1095275,26,20813,-77
2024-11-28 03:57:37,0.00,0.00,9.10,99.90,1096714,26,19993,-77
2024-11-28 03:58:07,0.00,0.00,9.10,99.90,1109078,26,19998,-77
2024-11-28 03:58:38,0.00,0.00,9.10,99.90,1110682,26,20105,-76
2024-11-28 03:59:08,0.00,0.00,9.10,99.90,1102275,26,20052,-78
2024-11-28 03:59:39,0.00,0.00,9.10,99.90,1103052,26,19993,-78
2024-11-28 04:00:10,0.00,0.00,9.10,99.90,1098632,26,19989,-77
2024-11-28 04:00:40,0.00,0.00,9.10,99.90,1105849,26,20004,-77
2024-11-28 04:01:11,0.00,0.00,9.10,99.90,1116544,26,20010,-78
2024-11-28 04:01:41,0.00,0.00,9.10,99.90,1117777,26,20537,-76
2024-11-28 04:02:12,0.00,0.00,9.10,99.90,1109262,26,20069,-77
2024-11-28 04:02:43,0.00,0.00,9.10,99.90,1109359,26,20348,-77
2024-11-28 04:03:13,0.00,0.00,9.10,99.90,1106516,26,20062,-77
2024-11-28 04:03:44,0.00,0.00,9.10,99.90,1107339,26,20779,-76
2024-11-28 04:04:15,0.00,0.00,9.10,99.90,1107851,26,20043,-77
2024-11-28 04:04:45,0.00,0.00,9.10,99.90,1117890,26,19999,-77
2024-11-28 04:05:16,0.00,0.00,9.10,99.90,1108932,26,20040,-77
2024-11-28 04:05:46,0.00,0.00,9.10,99.90,1109048,26,20006,-77
2024-11-28 04:06:17,0.00,0.00,9.10,99.90,1108882,26,20514,-77
2024-11-28 04:06:48,0.00,0.00,9.20,99.90,1103562,26,19993,-77
2024-11-28 04:07:18,0.00,0.00,9.10,99.90,1109888,26,20008,-77
2024-11-28 04:07:49,0.00,0.00,9.20,99.90,1109499,26,20008,-77
2024-11-28 04:08:19,0.00,0.00,9.10,99.90,1109362,26,20032,-77
2024-11-28 04:08:50,0.00,0.00,9.10,99.90,1106330,26,19996,-76
2024-11-28 04:09:21,0.00,0.00,9.10,99.90,1109272,26,19996,-77
2024-11-28 04:09:51,0.00,0.00,9.10,99.90,1107434,26,20053,-77
2024-11-28 04:10:22,0.00,0.00,9.10,99.90,1109243,26,20000,-77
2024-11-28 04:10:53,0.00,0.00,9.20,99.90,1114848,26,20002,-77
2024-11-28 04:11:23,0.00,0.00,9.20,99.90,1107497,26,19997,-77
2024-11-28 04:11:54,0.00,0.00,9.10,99.90,1103298,26,20476,-77
2024-11-28 04:12:24,0.00,0.00,9.10,99.90,1095142,26,20115,-76
2024-11-28 04:12:55,0.00,0.00,9.20,99.90,1096447,27,20006,-78
2024-11-28 04:13:26,0.00,0.00,9.20,99.90,1102206,26,20008,-77
2024-11-28 04:13:56,0.00,0.00,9.20,99.90,1108370,26,20003,-77
2024-11-28 04:14:28,0.00,0.00,9.10,99.90,1109833,26,20077,-76
2024-11-28 04:14:58,0.00,0.00,9.10,99.90,1109573,26,20659,-73
2024-11-28 04:15:29,0.00,0.00,9.10,99.90,1110503,26,20091,-76
2024-11-28 04:15:59,0.00,0.00,9.10,99.90,1109308,26,19993,-78
2024-11-28 04:16:30,0.00,0.00,9.10,99.90,1110587,26,20000,-77
2024-11-28 04:17:01,0.00,0.00,9.10,99.90,1109554,26,20006,-77
2024-11-28 04:17:32,0.00,0.00,9.10,99.90,1103951,26,20007,-77
2024-11-28 04:18:03,0.00,0.00,9.10,99.90,1095134,26,20012,-77
2024-11-28 04:18:34,0.00,0.00,9.00,99.90,1089157,27,19998,-78
2024-11-28 04:19:04,0.00,0.00,9.10,99.90,1094329,26,20006,-77
2024-11-28 04:19:35,0.00,0.00,9.10,99.90,1103352,26,19997,-77
2024-11-28 04:20:05,0.00,0.00,9.10,99.90,1102048,26,20016,-77
2024-11-28 04:20:36,0.00,0.00,9.10,99.90,1110467,26,20066,-77
2024-11-28 04:21:07,0.00,0.00,9.10,99.90,1109826,26,20081,-77
2024-11-28 04:21:37,0.00,0.00,9.10,99.90,1110982,26,19996,-76
2024-11-28 04:22:08,0.00,0.00,9.10,99.90,1115177,26,20007,-77
2024-11-28 04:22:38,0.00,0.00,9.10,99.90,1117909,26,21091,-77
2024-11-28 04:23:09,0.00,0.00,9.10,99.90,1116331,26,19995,-77
2024-11-28 04:23:40,0.00,0.00,9.10,99.90,1117873,26,19995,-76
2024-11-28 04:24:10,0.00,0.00,9.10,99.90,1109921,26,20000,-76
2024-11-28 04:24:41,0.00,0.00,9.20,99.90,1110038,26,19996,-76
2024-11-28 04:25:12,0.00,0.00,9.10,99.90,1104974,26,20072,-77
2024-11-28 04:25:42,0.00,0.00,9.20,99.90,1109147,26,20455,-77
2024-11-28 04:26:13,0.00,0.00,9.20,99.90,1103714,26,20045,-76
2024-11-28 04:26:43,0.00,0.00,9.20,99.90,1110388,26,20000,-77
2024-11-28 04:27:14,0.00,0.00,9.20,99.90,1106139,26,20010,-77
2024-11-28 04:27:45,0.00,0.00,9.10,99.90,1109222,26,20020,-77
2024-11-28 04:28:15,0.00,0.00,9.20,99.90,1108363,26,19996,-77
2024-11-28 04:28:47,0.00,0.00,9.20,99.90,1105134,26,20005,-77
2024-11-28 04:29:18,0.00,0.00,9.20,99.90,1108488,26,20004,-77
2024-11-28 04:29:49,0.00,0.00,9.20,99.90,1107710,26,20005,-77
2024-11-28 04:30:19,0.00,0.00,9.20,99.90,1100202,26,20076,-77
2024-11-28 04:30:50,0.00,0.00,9.20,99.90,1098536,26,20022,-77
2024-11-28 04:31:21,0.00,0.00,9.20,99.90,1094573,26,19998,-76
2024-11-28 04:31:51,0.00,0.00,9.20,99.90,1103041,26,20367,-76
2024-11-28 04:32:22,0.00,0.00,9.20,99.90,1093473,26,20034,-77
2024-11-28 04:32:53,0.00,0.00,9.30,99.90,1099443,26,20025,-77
2024-11-28 04:33:24,0.00,0.00,9.30,99.90,1101738,26,19998,-77
2024-11-28 04:33:54,0.00,0.00,9.30,99.90,1102030,26,20725,-76
2024-11-28 04:34:26,0.00,0.00,9.30,99.90,1109607,26,20339,-77
2024-11-28 04:34:57,0.00,0.00,9.30,99.90,1102779,26,20009,-77
2024-11-28 04:35:28,0.00,0.00,9.30,99.90,1095108,26,20013,-76
2024-11-28 04:35:59,0.00,0.00,9.30,99.90,1098120,26,20067,-77
2024-11-28 04:36:30,0.00,0.00,9.30,99.90,1102922,26,20068,-77
2024-11-28 04:37:00,0.00,0.00,9.30,99.90,1109055,26,20078,-75
2024-11-28 04:37:31,0.00,0.00,9.20,99.90,1108277,26,20019,-77
2024-11-28 04:38:02,0.00,0.00,9.30,99.90,1102569,26,20486,-77
2024-11-28 04:38:32,0.00,0.00,9.30,99.90,1103196,26,20131,-77
2024-11-28 04:39:03,0.00,0.00,9.30,99.90,1102535,26,20004,-77
2024-11-28 04:39:34,0.00,0.00,9.30,99.90,1101488,26,20005,-76
2024-11-28 04:40:04,0.00,0.00,9.30,99.90,1104163,26,20000,-77
2024-11-28 04:40:35,0.00,0.00,9.20,99.90,1103437,26,20452,-77
2024-11-28 04:41:06,0.00,0.00,9.20,99.90,1102644,26,20475,-76
2024-11-28 04:41:36,0.00,0.00,9.20,99.90,1110401,26,20846,-80
2024-11-28 04:42:10,0.00,0.00,9.20,99.90,1101611,26,20452,-79
2024-11-28 04:42:41,0.00,0.00,9.20,99.90,1110228,26,20691,-77
2024-11-28 04:43:11,0.00,0.00,9.20,99.90,1102346,26,20008,-77
2024-11-28 04:43:42,0.00,0.00,9.20,99.90,1095739,26,20017,-76
2024-11-28 04:44:13,0.00,0.00,9.20,99.90,1102345,26,20371,-77
2024-11-28 04:44:43,0.00,0.00,9.20,99.90,1089441,27,20353,-75
2024-11-28 04:45:14,0.00,0.00,9.20,99.90,1086104,27,20034,-76
2024-11-28 04:45:45,0.00,0.00,9.20,99.90,1088888,27,20037,-77
2024-11-28 04:46:16,0.00,0.00,9.30,99.90,1080769,27,20507,-76
2024-11-28 04:46:46,0.00,0.00,9.20,99.90,1092591,26,20001,-76
2024-11-28 04:47:17,0.00,0.00,9.20,99.90,1100806,26,20056,-76
2024-11-28 04:47:47,0.00,0.00,9.30,99.90,1100755,26,20133,-75
2024-11-28 04:48:18,0.00,0.00,9.30,99.90,1100135,26,19993,-76
2024-11-28 04:48:49,0.00,0.00,9.30,99.90,1093964,27,20009,-76
2024-11-28 04:49:20,0.00,0.00,9.20,99.90,1091840,26,20100,-77
2024-11-28 04:49:50,0.00,0.00,9.30,99.90,1093356,27,20110,-77
2024-11-28 04:50:21,0.00,0.00,9.20,99.90,1095390,26,20006,-77
2024-11-28 04:50:52,0.00,0.00,9.30,99.90,1110671,26,19999,-77
2024-11-28 04:51:22,0.00,0.00,9.20,99.90,1109535,26,20008,-76
2024-11-28 04:51:53,0.00,0.00,9.20,99.90,1109687,26,20095,-76
2024-11-28 04:52:24,0.00,0.00,9.30,99.90,1108591,26,20637,-76
2024-11-28 04:52:54,0.00,0.00,9.30,99.90,1110534,26,19992,-76
2024-11-28 04:53:25,0.00,0.00,9.20,99.90,1109553,26,19996,-76
2024-11-28 04:53:55,0.00,0.00,9.30,99.90,1110486,26,20024,-76
2024-11-28 04:54:26,0.00,0.00,9.30,99.90,1103504,26,20000,-77
2024-11-28 04:54:57,0.00,0.00,9.30,99.90,1106305,26,20000,-76
2024-11-28 04:55:27,0.00,0.00,9.30,99.90,1115624,26,20497,-77
2024-11-28 04:55:58,0.00,0.00,9.30,99.90,1117525,26,20036,-77
2024-11-28 04:56:29,0.00,0.00,9.30,99.90,1104501,26,20721,-77
2024-11-28 04:56:59,0.00,0.00,9.30,99.90,1100081,26,20058,-78
2024-11-28 04:57:30,0.00,0.00,9.30,99.90,1102895,26,20058,-77
2024-11-28 04:58:00,0.00,0.00,9.30,99.90,1102942,26,20161,-76
2024-11-28 04:58:31,0.00,0.00,9.30,99.90,1098521,26,20009,-76
2024-11-28 04:59:02,0.00,0.00,9.30,99.90,1101214,26,20015,-76
2024-11-28 04:59:33,0.00,0.00,9.30,99.90,1102403,26,20012,-75
2024-11-28 05:00:04,0.00,0.00,9.30,99.90,1100203,26,20015,-77
2024-11-28 05:00:35,0.00,0.00,9.30,99.90,1103491,26,20033,-76
2024-11-28 05:01:07,0.00,0.00,9.30,99.90,1095019,26,20006,-78
2024-11-28 05:01:38,0.00,0.00,9.30,99.90,1096344,27,20017,-77
2024-11-28 05:02:09,0.00,0.00,9.30,99.90,1093140,26,20005,-77
2024-11-28 05:02:39,0.00,0.00,9.30,99.90,1095612,26,20048,-77
2024-11-28 05:03:10,0.00,0.00,9.30,99.90,1107496,26,20399,-76
2024-11-28 05:03:41,0.00,0.00,9.30,99.90,1110638,26,20008,-76
2024-11-28 05:04:13,0.00,0.00,9.30,99.90,1105386,26,19996,-77
2024-11-28 05:04:43,0.00,0.00,9.30,99.90,1107660,26,19996,-77
2024-11-28 05:05:14,0.00,0.00,9.30,99.90,1109629,26,20000,-77
2024-11-28 05:05:45,0.00,0.00,9.30,99.90,1117955,26,19999,-77
2024-11-28 05:06:16,0.00,0.00,9.20,99.90,1109192,26,20438,-77
2024-11-28 05:06:49,0.00,0.00,9.20,99.90,1109094,26,20039,-76
2024-11-28 05:07:19,0.00,0.00,9.20,99.90,1109044,26,20004,-76
2024-11-28 05:07:50,0.00,0.00,9.20,99.90,1110545,26,20004,-76
2024-11-28 05:08:21,0.00,0.00,9.20,99.90,1107441,26,20108,-76
2024-11-28 05:08:51,0.00,0.00,9.10,99.90,1108463,26,20107,-76
2024-11-28 05:09:22,0.00,0.00,9.10,99.90,1107985,26,20036,-76
2024-11-28 05:09:53,0.00,0.00,9.10,99.90,1107618,26,20011,-76
2024-11-28 05:10:23,0.00,0.00,9.00,99.90,1108871,26,20004,-76
2024-11-28 05:10:54,0.00,0.00,9.00,99.90,1110283,26,20051,-76
2024-11-28 05:11:25,0.00,0.00,8.90,99.90,1102007,26,20009,-77
2024-11-28 05:11:56,0.00,0.00,8.80,99.90,1101734,26,20001,-75
2024-11-28 05:12:27,0.00,0.00,8.80,99.90,1100091,26,20001,-76
2024-11-28 05:12:58,0.00,0.00,8.80,99.90,1102243,26,20001,-76
2024-11-28 05:13:28,0.00,0.00,8.80,99.90,1102006,26,20450,-76
2024-11-28 05:13:59,0.00,0.00,8.70,99.90,1095766,26,20001,-76
2024-11-28 05:14:30,0.00,0.00,8.80,99.90,1109533,26,19996,-77
2024-11-28 05:15:00,0.00,0.00,8.70,99.90,1105786,26,20463,-75
2024-11-28 05:15:32,0.00,0.00,8.60,99.90,1116981,26,20069,-77
2024-11-28 05:16:03,0.00,0.00,8.60,99.90,1113591,26,20014,-78
2024-11-28 05:16:34,0.00,0.00,8.60,99.90,1090476,26,20009,-77
2024-11-28 05:17:04,0.00,0.00,8.60,99.90,1105891,26,19997,-77
2024-11-28 05:17:35,0.00,0.00,8.60,99.90,1093459,26,20014,-76
2024-11-28 05:18:08,0.00,0.00,8.60,99.90,1096146,26,20011,-76
2024-11-28 05:18:39,0.00,0.00,8.60,99.90,1103376,26,20011,-77
2024-11-28 05:19:09,0.00,0.00,8.60,99.90,1095786,26,20012,-76
2024-11-28 05:19:40,0.00,0.00,8.50,99.90,1096282,26,20724,-77
2024-11-28 05:20:11,0.00,0.00,8.50,99.90,1101956,26,20565,-76
2024-11-28 05:20:41,0.00,0.00,8.50,99.90,1103220,26,19996,-77
2024-11-28 05:21:12,0.00,0.00,8.50,99.90,1108817,26,20032,-77
2024-11-28 05:21:42,0.00,0.00,8.50,99.90,1117952,26,20031,-78
2024-11-28 05:22:13,0.00,0.00,8.50,99.90,1114975,26,20365,-77
2024-11-28 05:22:44,0.00,0.00,8.40,99.90,1108008,26,19988,-77
2024-11-28 05:23:14,0.00,0.00,8.50,99.90,1106002,26,19993,-77
2024-11-28 05:23:45,0.00,0.00,8.50,99.90,1110404,26,19992,-77
2024-11-28 05:24:15,0.00,0.00,8.40,99.90,1107956,26,20000,-77
2024-11-28 05:24:46,0.00,0.00,8.40,99.90,1110619,26,20031,-79
2024-11-28 05:25:17,0.00,0.00,8.40,99.90,1107321,26,21157,-77
2024-11-28 05:25:48,0.00,0.00,8.40,99.90,1109212,26,19996,-77
2024-11-28 05:26:18,0.00,0.00,8.40,99.90,1099321,26,20031,-76
2024-11-28 05:26:49,0.00,0.00,8.40,99.90,1107078,26,20001,-76
2024-11-28 05:27:19,0.00,0.00,8.40,99.90,1095099,26,19993,-76
2024-11-28 05:27:50,0.00,0.00,8.40,99.90,1094499,27,19998,-76
2024-11-28 05:28:21,0.00,0.00,8.40,99.90,1101809,26,20004,-77
2024-11-28 05:28:51,0.00,0.00,8.40,99.90,1103592,26,20004,-76
2024-11-28 05:29:22,0.00,0.00,8.40,99.90,1107180,26,19996,-76
2024-11-28 05:29:53,0.00,0.00,8.40,99.90,1108409,26,19988,-76
2024-11-28 05:30:23,0.00,0.00,8.40,99.90,1106799,26,20378,-76
2024-11-28 05:30:54,0.00,0.00,8.40,99.90,1108050,26,20003,-76
2024-11-28 05:31:25,0.00,0.00,8.40,99.90,1104498,26,19996,-76
2024-11-28 05:31:55,0.00,0.00,8.40,99.90,1108990,26,20047,-76
2024-11-28 05:32:26,0.00,0.00,8.30,99.90,1107706,26,20008,-76
2024-11-28 05:32:57,0.00,0.00,8.30,99.90,1096024,27,20380,-76
2024-11-28 05:33:28,0.00,0.00,8.30,99.90,1095218,26,20611,-77
2024-11-28 05:33:58,0.00,0.00,8.30,99.90,1094999,26,20000,-73
2024-11-28 05:34:29,0.00,0.00,8.30,99.90,1095765,26,19998,-77
2024-11-28 05:35:00,0.00,0.00,8.30,99.90,1106655,26,20126,-76
2024-11-28 05:35:30,0.00,0.00,8.30,99.90,1102216,26,19996,-77
2024-11-28 05:36:02,0.00,0.00,8.30,99.90,1102947,26,20008,-77
2024-11-28 05:36:32,0.00,0.00,8.30,99.90,1095059,26,19997,-76
2024-11-28 05:37:03,0.00,0.00,8.30,99.90,1096211,26,20010,-76
2024-11-28 05:37:34,0.00,0.00,8.30,99.90,1102501,26,19997,-77
2024-11-28 05:38:04,0.00,0.00,8.30,99.90,1092822,26,19998,-78
2024-11-28 05:38:35,0.00,0.00,8.20,99.90,1102618,26,19997,-76
2024-11-28 05:39:06,0.00,0.00,8.20,99.90,1101924,26,19997,-76
2024-11-28 05:39:36,0.00,0.00,8.20,99.90,1100839,26,20021,-75
2024-11-28 05:40:07,0.00,0.00,8.20,99.90,1116989,26,20486,-76
2024-11-28 05:40:37,0.00,0.00,8.20,99.90,1116255,26,20132,-76
2024-11-28 05:41:08,0.00,0.00,8.20,99.90,1115266,26,20007,-76
2024-11-28 05:41:39,0.00,0.00,8.20,99.90,1111808,26,20007,-76
2024-11-28 05:42:09,0.00,0.00,8.20,99.90,1114778,26,20097,-76
2024-11-28 05:42:40,0.00,0.00,8.20,99.90,1110777,26,19993,-76
2024-11-28 05:43:11,0.00,0.00,8.20,99.90,1104326,26,20070,-76
2024-11-28 05:43:42,0.00,0.00,8.20,99.90,1103181,26,20004,-76
2024-11-28 05:44:12,0.00,0.00,8.20,99.90,1098903,26,20377,-76
2024-11-28 05:44:43,0.00,0.00,8.20,99.90,1101838,26,19993,-76
2024-11-28 05:45:13,0.00,0.00,8.20,99.90,1109297,26,20000,-77
2024-11-28 05:45:44,0.00,0.00,8.20,99.90,1110822,26,19992,-76
2024-11-28 05:46:15,0.00,0.00,8.20,99.90,1106457,26,19997,-76
2024-11-28 05:46:45,0.00,0.00,8.20,99.90,1110032,26,19992,-77
2024-11-28 05:47:16,0.00,0.00,8.20,99.90,1106150,26,20004,-77
2024-11-28 05:47:47,0.00,0.00,8.20,99.90,1109622,26,20443,-77
2024-11-28 05:48:17,0.00,0.00,8.20,99.90,1107605,26,20014,-76
2024-11-28 05:48:48,0.00,0.00,8.20,99.90,1096089,26,20463,-77
2024-11-28 05:49:18,0.00,0.00,8.20,99.90,1102238,26,20478,-78
2024-11-28 05:49:49,0.00,0.00,8.20,99.90,1101849,26,19993,-75
2024-11-28 05:50:20,0.00,0.00,8.20,99.90,1093129,26,20511,-76
2024-11-28 05:50:50,0.00,0.00,8.20,99.90,1105733,26,20751,-77
2024-11-28 05:51:21,0.00,0.00,8.20,99.90,1106449,26,20016,-76
2024-11-28 05:51:51,0.00,0.00,8.20,99.90,1100963,26,20009,-77
2024-11-28 05:52:22,0.00,0.00,8.20,99.90,1104014,26,20463,-76
2024-11-28 05:52:53,0.00,0.00,8.20,99.90,1109207,26,19996,-77
2024-11-28 05:53:24,0.00,0.00,8.20,99.90,1102862,26,20032,-77
2024-11-28 05:53:54,0.00,0.00,8.20,99.90,1109621,26,20008,-76
2024-11-28 05:54:25,0.00,0.00,8.20,99.90,1107573,26,20001,-76
2024-11-28 05:54:55,0.00,0.00,8.20,99.90,1103427,26,20779,-76
2024-11-28 05:55:26,0.00,0.00,8.20,99.90,1109403,26,20004,-77
2024-11-28 05:55:57,0.00,0.00,8.20,99.90,1110208,26,20359,-77
2024-11-28 05:56:27,0.00,0.00,8.20,99.90,1101822,26,20033,-77
2024-11-28 05:56:58,0.00,0.00,8.20,99.90,1110280,26,20065,-75
2024-11-28 05:57:29,0.00,0.00,8.20,99.90,1104630,26,20171,-76
2024-11-28 05:57:59,0.00,0.00,8.10,99.90,1109068,26,20024,-76
2024-11-28 05:58:30,0.00,0.00,8.10,99.90,1104878,26,20004,-76
2024-11-28 05:59:00,0.00,0.00,8.10,99.90,1109467,26,20001,-77
2024-11-28 05:59:31,0.00,0.00,8.10,99.90,1113172,26,20017,-76
2024-11-28 06:00:03,0.00,0.00,8.10,99.90,1116919,26,19996,-77
2024-11-28 06:00:33,0.00,0.00,8.10,99.90,1111625,26,20011,-76
2024-11-28 06:01:04,0.00,0.00,8.10,99.90,1114174,26,19988,-76
2024-11-28 06:01:35,0.00,0.00,8.10,99.90,1108846,26,20016,-77
2024-11-28 06:02:05,0.00,0.00,8.10,99.90,1102979,26,20017,-76
2024-11-28 06:02:36,0.00,0.00,8.10,99.90,1102626,26,20754,-76
2024-11-28 06:03:07,0.00,0.00,8.10,99.90,1109651,26,20382,-76
2024-11-28 06:03:37,0.00,0.00,8.10,99.90,1111600,26,20077,-76
2024-11-28 06:04:08,0.00,0.00,8.00,99.90,1109664,26,20023,-76
2024-11-28 06:04:38,0.00,0.00,8.00,99.90,1109626,26,20014,-76
2024-11-28 06:05:10,0.00,0.00,8.00,99.90,1102468,26,20510,-76
2024-11-28 06:05:40,0.00,0.00,8.00,99.90,1096165,26,20002,-76
2024-11-28 06:06:11,0.00,0.00,8.00,99.90,1100738,26,20438,-77
2024-11-28 06:06:42,0.00,0.00,8.00,99.90,1089343,27,20039,-76
2024-11-28 06:07:12,0.00,0.00,8.00,99.90,1096877,26,20359,-77
2024-11-28 06:07:43,0.00,0.00,8.00,99.90,1100143,26,20490,-77
2024-11-28 06:08:14,0.00,0.00,8.00,99.90,1099380,26,20016,-76
2024-11-28 06:08:44,0.00,0.00,8.00,99.90,1102785,26,20051,-77
2024-11-28 06:09:15,0.00,0.00,8.00,99.90,1105988,26,20410,-77
2024-11-28 06:09:46,0.00,0.00,8.00,99.90,1102800,26,20024,-76
2024-11-28 06:10:17,0.00,0.00,7.90,99.90,1100165,26,20004,-75
2024-11-28 06:10:47,0.00,0.00,8.00,99.90,1110243,26,19997,-76
2024-11-28 06:11:18,0.00,0.00,8.00,99.90,1105514,26,20043,-76
2024-11-28 06:11:49,0.00,0.00,8.00,99.90,1105088,26,20454,-76
2024-11-28 06:12:19,0.00,0.00,8.00,99.90,1106308,26,20008,-76
2024-11-28 06:12:50,0.00,0.00,8.00,99.90,1109322,26,20070,-76
2024-11-28 06:13:20,0.00,0.00,8.00,99.90,1109016,26,20036,-77
2024-11-28 06:13:51,0.00,0.00,8.00,99.90,1101715,26,20037,-77
2024-11-28 06:14:22,0.00,0.00,8.00,99.90,1091455,26,20008,-77
2024-11-28 06:14:53,0.00,0.00,8.00,99.90,1103144,26,20004,-76
2024-11-28 06:15:24,0.00,0.00,8.00,99.90,1099543,26,20016,-76
2024-11-28 06:15:54,0.00,0.00,8.00,99.90,1103429,26,20001,-76
2024-11-28 06:16:25,0.00,0.00,7.90,99.90,1101563,26,20013,-76
2024-11-28 06:16:55,0.00,0.00,8.00,99.90,1103432,26,20352,-76
2024-11-28 06:17:26,0.00,0.00,8.00,99.90,1098966,26,20005,-78
2024-11-28 06:17:57,0.00,0.00,8.00,99.90,1107645,26,20051,-77
2024-11-28 06:18:27,0.00,0.00,8.00,99.90,1105680,26,20352,-76
2024-11-28 06:18:58,0.00,0.00,8.00,99.90,1107026,26,20443,-75
2024-11-28 06:19:29,0.00,0.00,7.90,99.90,1104890,26,20011,-76
2024-11-28 06:19:59,0.00,0.00,8.00,99.90,1107566,26,20079,-77
2024-11-28 06:20:30,0.00,0.00,7.90,99.90,1105647,26,20015,-76
2024-11-28 06:21:00,0.00,0.00,7.90,99.90,1108171,26,20361,-76
2024-11-28 06:21:31,0.00,0.00,8.00,99.90,1107480,26,20019,-76
2024-11-28 06:22:02,0.00,0.00,7.90,99.90,1107857,26,20010,-77
2024-11-28 06:22:32,0.00,0.00,7.90,99.90,1094883,26,20136,-76
2024-11-28 06:23:03,0.00,0.00,7.90,99.90,1094209,26,20021,-77
2024-11-28 06:23:34,0.00,0.00,7.90,99.90,1095223,26,20002,-75
2024-11-28 06:24:04,0.00,0.00,7.90,99.90,1102874,26,20013,-77
2024-11-28 06:24:35,0.00,0.00,7.80,99.90,1109424,26,20000,-75
2024-11-28 06:25:10,0.00,0.00,7.80,99.90,1106893,26,20004,-77
2024-11-28 06:25:41,0.00,0.00,7.80,99.90,1101719,26,20013,-76
2024-11-28 06:26:12,0.00,0.00,7.70,99.90,1105590,26,20012,-77
2024-11-28 06:26:42,0.00,0.00,7.80,99.90,1108131,26,20462,-76
2024-11-28 06:27:13,0.00,0.00,7.70,99.90,1105319,26,20010,-76
2024-11-28 06:27:43,0.00,0.00,7.70,99.90,1102422,26,20092,-77
2024-11-28 06:28:14,0.00,0.00,7.70,99.90,1101566,26,20001,-76
2024-11-28 06:28:45,0.00,0.00,7.70,99.90,1107003,26,20000,-76
2024-11-28 06:29:15,0.00,0.00,7.70,99.90,1105998,26,20009,-76
2024-11-28 06:29:46,0.00,0.00,7.70,99.90,1115063,26,20039,-76
2024-11-28 06:30:17,0.00,0.00,7.70,99.90,1104479,26,20000,-76
2024-11-28 06:30:47,0.00,0.00,7.70,99.90,1095804,27,19997,-77
2024-11-28 06:31:18,0.00,0.00,7.70,99.90,1092818,26,20554,-77
2024-11-28 06:31:49,0.00,0.00,7.70,99.90,1095323,27,20468,-75
2024-11-28 06:32:19,0.00,0.00,7.70,99.90,1101080,26,20054,-76
2024-11-28 06:32:50,0.00,0.00,7.70,99.90,1104178,26,20339,-77
2024-11-28 06:33:21,0.00,0.00,7.70,99.90,1104081,26,20004,-76
2024-11-28 06:33:52,0.00,0.00,7.60,99.90,1106357,26,20008,-76
2024-11-28 06:34:23,0.00,0.00,7.60,99.90,1099592,26,20092,-76
2024-11-28 06:34:53,0.00,0.00,7.60,99.90,1103956,26,20042,-75
2024-11-28 06:35:24,0.00,0.00,7.60,99.90,1108256,26,19992,-77
2024-11-28 06:35:55,0.00,0.00,7.60,99.90,1106286,26,20128,-77
2024-11-28 06:36:25,0.00,0.00,7.50,99.90,1115738,26,20400,-76
2024-11-28 06:36:56,0.00,0.00,7.50,99.90,1115495,26,20065,-77
2024-11-28 06:37:26,0.00,0.00,7.50,99.90,1109169,26,19996,-76
2024-11-28 06:37:57,0.00,0.00,7.50,99.90,1109455,26,19996,-75
2024-11-28 06:38:27,0.00,0.00,7.50,99.90,1108211,26,20354,-76
2024-11-28 06:38:58,0.00,0.00,7.50,99.90,1100244,26,20447,-75
2024-11-28 06:39:29,0.00,0.00,7.50,99.90,1107844,26,20011,-76
2024-11-28 06:39:59,0.00,0.00,7.50,99.90,1106664,26,20016,-76
2024-11-28 06:40:30,0.00,0.00,7.40,99.90,1104391,26,19996,-76
2024-11-28 06:41:01,0.00,0.00,7.40,99.90,1102006,26,19997,-76
2024-11-28 06:41:31,0.00,0.00,7.40,99.90,1101026,26,20072,-76
2024-11-28 06:42:02,0.00,0.00,7.30,99.90,1101175,26,20033,-76
2024-11-28 06:42:33,0.00,0.00,7.30,99.90,1095529,26,20006,-76
2024-11-28 06:43:04,0.00,0.00,7.30,99.90,1103205,26,20439,-76
2024-11-28 06:43:34,0.00,0.00,7.30,99.90,1109632,26,20011,-76
2024-11-28 06:44:05,0.00,0.00,7.30,99.90,1108074,26,19999,-76
2024-11-28 06:44:36,0.00,0.00,7.30,99.90,1108160,26,20005,-77
2024-11-28 06:45:07,0.00,0.00,7.20,99.90,1109735,26,20114,-77
2024-11-28 06:45:38,0.00,0.00,7.20,99.90,1109290,26,20004,-77
2024-11-28 06:46:09,0.00,0.00,7.20,99.90,1107175,26,20020,-76
2024-11-28 06:46:39,0.00,0.00,7.20,99.90,1108717,26,20354,-77
2024-11-28 06:47:10,0.00,0.00,7.20,99.90,1103260,26,20015,-76
2024-11-28 06:47:40,0.00,0.00,7.10,99.90,1094052,26,20428,-77
2024-11-28 06:48:11,0.00,0.00,7.10,99.90,1096323,26,20002,-77
2024-11-28 06:48:42,0.00,0.00,7.10,99.90,1102292,26,20001,-77
2024-11-28 06:49:13,0.00,0.00,7.00,99.90,1099811,26,20060,-76
2024-11-28 06:49:43,0.00,0.00,7.00,99.90,1106213,26,20425,-77
2024-11-28 06:50:14,0.00,0.00,7.10,99.90,1101517,26,20495,-76
2024-11-28 06:50:45,0.00,0.00,7.10,99.90,1110771,26,20011,-77
2024-11-28 06:51:15,0.00,0.00,7.10,99.90,1101518,26,20081,-78
2024-11-28 06:51:46,0.00,0.00,7.10,99.90,1096822,26,20746,-77
2024-11-28 06:52:17,0.00,0.00,7.10,99.90,1095627,26,20080,-77
2024-11-28 06:52:47,0.00,0.00,7.10,99.90,1095886,27,20012,-77
2024-11-28 06:53:18,0.00,0.00,7.00,99.90,1095790,26,20061,-77
2024-11-28 06:53:49,0.00,0.00,7.10,99.90,1103929,26,20041,-77
2024-11-28 06:54:19,0.00,0.00,7.10,99.90,1093675,26,20050,-77
2024-11-28 06:54:51,0.00,0.00,7.10,99.90,1099477,26,20033,-77
2024-11-28 06:55:22,0.00,0.00,7.10,99.90,1098508,26,20321,-77
2024-11-28 06:55:53,0.00,0.00,7.10,99.90,1098265,26,20012,-77
2024-11-28 06:56:24,0.00,0.00,7.00,99.90,1111387,26,20021,-77
2024-11-28 06:56:57,0.00,0.00,7.00,99.90,1104334,26,19997,-77
2024-11-28 06:57:27,0.00,0.00,7.10,99.90,1109267,26,20000,-77
2024-11-28 06:57:58,0.00,0.00,7.10,99.90,1109706,26,20510,-75
2024-11-28 06:58:29,0.00,0.00,7.10,99.90,1109032,26,19997,-77
2024-11-28 06:59:00,0.00,0.00,7.10,99.90,1110569,26,20041,-77
2024-11-28 06:59:30,0.00,0.00,7.00,99.90,1110220,26,20005,-77
2024-11-28 07:00:01,0.00,0.00,7.00,99.90,1110565,26,20001,-77
2024-11-28 07:00:31,0.00,0.00,7.00,99.90,1102858,26,20108,-78
2024-11-28 07:01:03,0.00,0.00,7.00,99.90,1103313,26,20410,-76
2024-11-28 07:01:33,0.00,0.00,7.00,99.90,1102874,26,20064,-77
2024-11-28 07:02:04,0.00,0.00,7.00,99.90,1094297,26,20013,-78
2024-11-28 07:02:35,0.00,0.00,7.10,99.90,1093734,26,20009,-77
2024-11-28 07:03:06,0.00,0.00,7.10,99.90,1092653,26,20010,-77
2024-11-28 07:03:36,0.00,0.00,7.10,99.90,1089058,27,20006,-77
2024-11-28 07:04:07,0.00,0.00,7.10,99.90,1104249,26,20037,-77
2024-11-28 07:04:37,0.00,0.00,7.10,99.90,1101616,26,19997,-77
2024-11-28 07:05:08,0.00,0.00,7.10,99.90,1098154,26,20386,-77
2024-11-28 07:05:39,0.00,0.00,7.10,99.90,1100568,26,20006,-77
2024-11-28 07:06:10,0.00,0.00,7.10,99.90,1102869,26,20005,-76
2024-11-28 07:06:40,0.00,0.00,7.10,99.90,1103430,26,20001,-77
2024-11-28 07:07:11,0.00,0.00,7.00,99.90,1110434,26,20058,-76
2024-11-28 07:07:42,0.00,0.00,7.00,99.90,1103217,26,20020,-78
2024-11-28 07:08:12,0.00,0.00,7.00,99.90,1101929,26,20345,-78
2024-11-28 07:08:43,0.00,0.00,7.00,99.90,1094188,26,20016,-77
2024-11-28 07:09:14,0.00,0.00,7.00,99.90,1094934,26,20005,-78
2024-11-28 07:09:45,0.00,0.00,6.90,99.90,1101314,26,20041,-77
2024-11-28 07:10:15,0.00,0.00,6.90,99.90,1103253,26,20004,-77
2024-11-28 07:10:46,0.00,0.00,6.90,99.90,1102985,26,20011,-76
2024-11-28 07:11:17,0.00,0.00,6.90,99.90,1105643,26,20044,-76
2024-11-28 07:11:48,0.00,0.00,6.90,99.90,1101011,26,20009,-77
2024-11-28 07:12:19,0.00,0.00,6.90,99.90,1106488,26,20941,-77
2024-11-28 07:12:49,0.00,0.00,6.90,99.90,1110724,26,20001,-77
2024-11-28 07:13:20,0.00,0.00,6.90,99.90,1109820,26,20046,-78
2024-11-28 07:13:50,0.00,0.00,6.90,99.90,1110264,26,20075,-77
2024-11-28 07:14:21,0.00,0.00,6.90,99.90,1106293,26,20444,-77
2024-11-28 07:14:52,0.00,0.00,6.90,99.90,1109391,26,19996,-77
2024-11-28 07:15:23,0.00,0.00,6.90,99.90,1105064,26,20004,-78
2024-11-28 07:15:53,0.00,0.00,6.90,99.90,1106479,26,20001,-77
2024-11-28 07:16:24,0.00,0.00,6.90,99.90,1098003,26,20346,-77
2024-11-28 07:16:55,0.00,0.00,6.90,99.90,1108338,26,20044,-77
2024-11-28 07:17:25,0.00,0.00,6.80,99.90,1100471,26,20469,-77
2024-11-28 07:17:56,0.00,0.00,6.90,99.90,1102659,26,20000,-77
2024-11-28 07:18:26,0.00,0.00,6.90,99.90,1109262,26,20008,-77
2024-11-28 07:18:57,0.00,0.00,6.90,99.90,1103725,26,20001,-76
2024-11-28 07:19:28,0.00,0.00,6.90,99.90,1109973,26,20004,-77
2024-11-28 07:19:59,0.00,0.00,6.90,99.90,1108088,26,20010,-78
2024-11-28 07:20:30,0.00,0.00,6.90,99.90,1101976,26,20011,-77
2024-11-28 07:21:01,0.00,0.00,6.80,99.90,1100723,26,20380,-77
2024-11-28 07:21:32,0.00,0.00,6.80,99.90,1095582,26,20041,-78
2024-11-28 07:22:03,0.00,0.00,6.80,99.90,1089806,27,20479,-77
2024-11-28 07:22:33,0.00,0.00,6.80,99.90,1088760,27,20002,-77
2024-11-28 07:23:07,0.00,0.00,6.80,99.90,1089421,27,20025,-77
2024-11-28 07:23:38,0.00,0.00,6.80,99.90,1093215,26,21325,-77
2024-11-28 07:24:09,0.00,0.00,6.80,99.90,1103466,26,20016,-78
2024-11-28 07:24:39,0.00,0.00,6.70,99.90,1109135,26,20001,-77
2024-11-28 07:25:10,0.00,0.00,6.70,99.90,1107039,26,20426,-76
2024-11-28 07:25:40,0.00,0.00,6.70,99.90,1110241,26,20012,-77
2024-11-28 07:26:11,0.00,0.00,6.70,99.90,1108457,26,20007,-77
2024-11-28 07:26:42,0.00,0.00,6.70,99.90,1107520,26,20015,-77
2024-11-28 07:27:12,0.00,0.00,6.70,99.90,1108595,26,20010,-77
2024-11-28 07:27:43,0.00,0.00,6.70,99.90,1110090,26,20036,-77
2024-11-28 07:28:14,0.00,0.00,6.70,99.90,1108429,26,20001,-77
2024-11-28 07:28:44,0.00,0.00,6.70,99.90,1109971,26,20699,-77
2024-11-28 07:29:15,0.00,0.00,6.60,99.90,1109024,26,20004,-77
2024-11-28 07:29:45,0.00,0.00,6.60,99.90,1109006,26,20192,-77
2024-11-28 07:30:16,0.00,0.00,6.60,99.90,1107415,26,20004,-77
2024-11-28 07:30:47,0.00,0.00,6.60,99.90,1107598,26,19997,-77
2024-11-28 07:31:18,0.00,0.00,6.60,99.90,1107740,26,20474,-76
2024-11-28 07:31:48,0.00,0.00,6.60,99.90,1106404,26,20021,-76
2024-11-28 07:32:19,0.00,0.00,6.60,99.90,1109274,26,19996,-77
2024-11-28 07:32:50,0.00,0.00,6.60,99.90,1107785,26,20017,-77
2024-11-28 07:33:20,0.00,0.00,6.60,99.90,1113866,26,20459,-78
2024-11-28 07:33:51,0.00,0.00,6.60,99.90,1109000,26,20008,-77
2024-11-28 07:34:22,0.00,0.00,6.60,99.90,1107233,26,19996,-77
2024-11-28 07:34:52,0.00,0.00,6.60,99.90,1117755,26,20026,-77
2024-11-28 07:35:23,0.00,0.00,6.60,99.90,1116986,26,19995,-77
2024-11-28 07:35:53,0.00,0.00,6.50,99.90,1117301,26,20002,-77
2024-11-28 07:36:24,0.00,0.00,6.60,99.90,1112246,26,20455,-77
2024-11-28 07:36:55,0.00,0.00,6.60,99.90,1106839,26,20005,-77
2024-11-28 07:37:25,0.05,0.05,6.60,99.90,1107914,26,20082,-77
2024-11-28 07:37:56,0.00,0.00,6.60,99.90,1101092,26,19997,-77
2024-11-28 07:38:27,0.00,0.00,6.60,99.90,1099943,26,20020,-77
2024-11-28 07:38:58,0.00,0.00,6.50,99.90,1095886,27,20049,-77
2024-11-28 07:39:28,0.00,0.00,6.50,99.90,1092060,26,20101,-77
2024-11-28 07:39:59,0.00,0.00,6.50,99.90,1105422,26,20007,-77
2024-11-28 07:40:30,0.00,0.00,6.50,99.90,1095626,26,20086,-77
2024-11-28 07:41:00,0.00,0.00,6.50,99.90,1088999,27,20030,-77
2024-11-28 07:41:31,0.00,0.00,6.50,99.90,1087719,27,20411,-77
2024-11-28 07:42:02,0.00,0.00,6.50,99.90,1079721,27,20582,-77
2024-11-28 07:42:32,0.00,0.00,6.50,99.90,1088941,26,20402,-77
2024-11-28 07:43:03,0.00,0.00,6.50,99.90,1093513,26,19993,-77
2024-11-28 07:43:34,0.00,0.00,6.50,99.90,1095435,26,19998,-77
2024-11-28 07:44:04,0.00,0.00,6.50,99.90,1103407,26,20055,-77
2024-11-28 07:44:35,0.00,0.00,6.50,99.90,1095825,26,20009,-77
2024-11-28 07:45:06,0.00,0.00,6.50,99.90,1103465,26,20066,-78
2024-11-28 07:45:37,0.00,0.00,6.50,99.90,1100556,26,19994,-77
2024-11-28 07:46:07,0.00,0.00,6.50,99.90,1102816,26,20029,-77
2024-11-28 07:46:38,0.00,0.00,6.50,99.90,1092116,26,19997,-77
2024-11-28 07:47:09,0.00,0.00,6.50,99.90,1082207,27,20027,-77
2024-11-28 07:47:39,0.00,0.00,6.50,99.90,1077760,27,20015,-77
2024-11-28 07:48:10,0.00,0.00,6.50,99.90,1087216,27,20094,-77
2024-11-28 07:48:41,0.00,0.00,6.50,99.90,1087775,27,20037,-77
2024-11-28 07:49:13,0.00,0.00,6.50,99.90,1093615,26,20053,-77
2024-11-28 07:49:44,0.00,0.00,6.50,99.90,1108272,26,20426,-77
2024-11-28 07:50:15,0.00,0.00,6.50,99.90,1109777,26,20004,-77
2024-11-28 07:50:46,0.00,0.00,6.50,99.90,1102082,26,20849,-77
2024-11-28 07:51:17,0.00,0.00,6.50,99.90,1094215,26,20095,-77
2024-11-28 07:51:48,0.00,0.00,6.50,99.90,1095472,26,20001,-77
2024-11-28 07:52:19,0.00,0.00,6.50,99.90,1098493,26,20006,-77
2024-11-28 07:52:50,0.00,0.00,6.50,99.90,1103665,26,20008,-77
2024-11-28 07:53:21,0.00,0.00,6.50,99.90,1095416,26,20356,-77
2024-11-28 07:53:51,0.00,0.00,6.50,99.90,1082131,27,20483,-77
2024-11-28 07:54:22,0.05,0.05,6.50,99.90,1083674,27,20006,-77
2024-11-28 07:54:52,0.00,0.00,6.50,99.90,1080910,27,20027,-77
2024-11-28 07:55:23,0.10,0.10,6.50,99.90,1095691,26,20012,-77
2024-11-28 07:55:54,0.00,0.00,6.50,99.90,1103262,26,19996,-77
2024-11-28 07:56:25,0.00,0.00,6.50,99.90,1102279,26,20136,-77
2024-11-28 07:56:55,0.00,0.00,6.40,99.90,1106660,26,20015,-78
2024-11-28 07:57:26,0.00,0.00,6.40,99.90,1094971,26,20006,-77
2024-11-28 07:57:57,0.00,0.00,6.40,99.90,1103197,26,20008,-77
2024-11-28 07:58:27,0.00,0.00,6.40,99.90,1100854,26,20014,-77
2024-11-28 07:58:58,0.00,0.00,6.40,99.90,1103766,26,20067,-76
2024-11-28 07:59:29,0.00,0.00,6.40,99.90,1114326,26,19999,-77
2024-11-28 08:00:00,0.00,0.00,6.40,99.90,1116632,26,19991,-77
2024-11-28 08:00:30,0.00,0.00,6.40,99.90,1117082,26,20024,-77
2024-11-28 08:01:01,0.00,0.00,6.40,99.90,1118020,26,20019,-76
2024-11-28 08:01:31,0.00,0.00,6.40,99.90,1109378,26,20011,-77
2024-11-28 08:02:02,0.00,0.00,6.40,99.90,1109915,26,19992,-77
2024-11-28 08:02:33,0.00,0.00,6.40,99.90,1107019,26,20000,-77
2024-11-28 08:03:03,0.00,0.00,6.40,99.90,1110828,26,20000,-76
2024-11-28 08:03:34,0.00,0.00,6.40,99.90,1109012,26,20004,-76
2024-11-28 08:04:05,0.00,0.00,6.40,99.90,1103299,26,20004,-77
2024-11-28 08:04:35,0.00,0.00,6.40,99.90,1099961,26,20005,-77
2024-11-28 08:05:06,0.00,0.00,6.40,99.90,1105547,26,20037,-76
2024-11-28 08:05:37,0.00,0.00,6.40,99.90,1108205,26,19992,-77
2024-11-28 08:06:08,0.00,0.00,6.40,99.90,1108403,26,20032,-76
2024-11-28 08:06:38,0.00,0.00,6.40,99.90,1109680,26,19992,-78
2024-11-28 08:07:09,0.00,0.00,6.40,99.90,1099297,26,20468,-77
2024-11-28 08:07:40,0.00,0.00,6.40,99.90,1099179,26,20040,-76
2024-11-28 08:08:11,0.00,0.00,6.40,99.90,1108054,26,20425,-77
2024-11-28 08:08:42,0.00,0.00,6.40,99.90,1110087,26,20623,-77
2024-11-28 08:09:13,0.00,0.00,6.40,99.90,1115280,26,20425,-77
2024-11-28 08:09:44,0.00,0.00,6.40,99.90,1116783,26,19999,-77
2024-11-28 08:10:14,0.00,0.00,6.40,99.90,1108669,26,20271,-77
2024-11-28 08:10:46,0.00,0.00,6.40,99.90,1108904,26,19996,-77
2024-11-28 08:11:16,0.00,0.00,6.50,99.90,1109652,26,20013,-77
2024-11-28 08:11:47,0.00,0.00,6.40,99.90,1102571,26,19997,-77
2024-11-28 08:12:19,0.00,0.00,6.40,99.90,1095566,26,20013,-77
2024-11-28 08:12:49,0.00,0.00,6.40,99.90,1095643,26,20006,-76
2024-11-28 08:13:20,0.00,0.00,6.40,99.90,1103066,26,20004,-76
2024-11-28 08:13:51,0.00,0.00,6.40,99.90,1108169,26,20078,-77
2024-11-28 08:14:21,0.00,0.00,6.40,99.90,1110124,26,20007,-77
2024-11-28 08:14:52,0.00,0.00,6.40,99.90,1102998,26,20033,-77
2024-11-28 08:15:22,0.00,0.00,6.40,99.90,1088707,27,20016,-76
2024-11-28 08:15:54,0.00,0.00,6.40,99.90,1093584,26,19998,-77
2024-11-28 08:16:24,0.00,0.00,6.40,99.90,1091249,26,20413,-76
2024-11-28 08:16:55,0.00,0.00,6.40,99.90,1096396,26,19998,-76
2024-11-28 08:17:26,0.00,0.00,6.40,99.90,1094445,26,20065,-76
2024-11-28 08:17:56,0.00,0.00,6.40,99.90,1096289,26,20001,-78
2024-11-28 08:18:27,0.00,0.00,6.40,99.90,1102018,26,20012,-76
2024-11-28 08:18:58,0.00,0.00,6.40,99.90,1110812,26,20009,-76
2024-11-28 08:19:28,0.00,0.00,6.30,99.90,1108144,26,20005,-77
2024-11-28 08:19:59,0.00,0.00,6.30,99.90,1101042,26,20040,-76
2024-11-28 08:20:36,0.00,0.00,6.30,99.90,1100705,26,20000,-77
2024-11-28 08:21:06,0.00,0.00,6.30,99.90,1103523,26,20935,-77
2024-11-28 08:21:37,0.00,0.00,6.30,99.90,1109295,26,19997,-76
2024-11-28 08:22:08,0.00,0.00,6.30,99.90,1107933,26,20042,-76
2024-11-28 08:22:38,0.00,0.00,6.30,99.90,1099388,26,20360,-77
2024-11-28 08:23:09,0.00,0.00,6.30,99.90,1103177,26,19997,-76
2024-11-28 08:23:40,0.00,0.00,6.40,99.90,1095724,26,20002,-77
2024-11-28 08:24:10,0.00,0.00,6.40,99.90,1097731,26,19998,-76
2024-11-28 08:24:42,0.00,0.00,6.40,99.90,1106964,26,20051,-76
2024-11-28 08:25:13,0.00,0.00,6.40,99.90,1106971,26,20498,-77
2024-11-28 08:25:43,0.00,0.00,6.40,99.90,1114452,26,20000,-76
2024-11-28 08:26:14,0.00,0.00,6.40,99.90,1108395,26,20018,-76
2024-11-28 08:26:44,0.00,0.00,6.40,99.90,1108760,26,20005,-77
2024-11-28 08:27:15,0.00,0.00,6.40,99.90,1108017,26,20144,-77
2024-11-28 08:27:46,0.00,0.00,6.40,99.90,1108569,26,20004,-78
2024-11-28 08:28:16,0.00,0.00,6.30,99.90,1110388,26,20617,-76
2024-11-28 08:28:47,0.00,0.00,6.40,99.90,1105861,26,20011,-76
2024-11-28 08:29:18,0.00,0.00,6.40,99.90,1110467,26,20008,-77
2024-11-28 08:29:48,0.00,0.00,6.40,99.90,1106993,26,20037,-77
2024-11-28 08:30:19,0.00,0.00,6.40,99.90,1106824,26,20004,-77
2024-11-28 08:30:50,0.00,0.00,6.40,99.90,1107003,26,20013,-76
2024-11-28 08:31:21,0.00,0.00,6.40,99.90,1102435,26,20085,-76
2024-11-28 08:31:51,0.00,0.00,6.40,99.90,1096338,26,20009,-76
2024-11-28 08:32:22,0.00,0.00,6.40,99.90,1082197,27,20003,-77
2024-11-28 08:32:52,0.00,0.00,6.40,99.90,1082158,27,20014,-76
2024-11-28 08:33:23,0.00,0.00,6.30,99.90,1095663,26,20011,-77
2024-11-28 08:33:54,0.00,0.00,6.40,99.90,1095046,26,20079,-77
2024-11-28 08:34:25,0.00,0.00,6.40,99.90,1097349,26,20523,-77
2024-11-28 08:34:55,0.00,0.00,6.40,99.90,1100459,26,19993,-76
2024-11-28 08:35:26,0.00,0.00,6.40,99.90,1095679,26,20067,-77
2024-11-28 08:35:57,0.00,0.00,6.40,99.90,1102555,26,20070,-76
2024-11-28 08:36:27,0.00,0.00,6.40,99.90,1109535,26,20675,-76
2024-11-28 08:36:58,0.00,0.00,6.30,99.90,1095874,27,20010,-75
2024-11-28 08:37:29,0.00,0.00,6.30,99.90,1087605,27,20081,-77
2024-11-28 08:37:59,0.00,0.00,6.30,99.90,1094110,27,20464,-76
2024-11-28 08:38:30,0.00,0.00,6.30,99.90,1094574,26,20009,-77
2024-11-28 08:39:00,0.00,0.00,6.30,99.90,1110544,26,20004,-76
2024-11-28 08:39:31,0.00,0.00,6.30,99.90,1102475,26,20008,-77
2024-11-28 08:40:03,0.00,0.00,6.30,99.90,1101168,26,20770,-77
2024-11-28 08:40:34,0.00,0.00,6.30,99.90,1087024,27,20010,-77
2024-11-28 08:41:04,0.00,0.00,6.20,99.90,1086890,27,19999,-78
2024-11-28 08:41:35,0.00,0.00,6.20,99.90,1097574,26,20717,-76
2024-11-28 08:42:06,0.00,0.00,6.20,99.90,1096531,26,20048,-77
2024-11-28 08:42:37,0.00,0.00,6.10,99.90,1102288,26,20024,-76
2024-11-28 08:43:09,0.00,0.00,6.10,99.90,1107363,26,19996,-77
2024-11-28 08:43:39,0.00,0.00,6.20,99.90,1110533,26,20736,-77
2024-11-28 08:44:10,0.00,0.00,6.20,99.90,1112196,26,20000,-75
2024-11-28 08:44:41,0.00,0.00,6.20,99.90,1115386,26,20007,-77
2024-11-28 08:45:11,0.00,0.00,6.20,99.90,1111462,26,19992,-76
2024-11-28 08:45:42,0.00,0.00,6.20,99.90,1109025,26,20004,-77
2024-11-28 08:46:12,0.00,0.00,6.20,99.90,1103478,26,20043,-77
2024-11-28 08:46:43,0.00,0.00,6.20,99.90,1102899,26,20233,-77
2024-11-28 08:47:14,0.00,0.00,6.20,99.90,1103037,26,20025,-77
2024-11-28 08:47:44,0.00,0.00,6.20,99.90,1088828,27,20021,-76
2024-11-28 08:48:15,0.00,0.00,6.20,99.90,1096629,26,20017,-77
2024-11-28 08:48:47,0.00,0.00,6.20,99.90,1096198,26,20017,-78
2024-11-28 08:49:18,0.00,0.00,6.20,99.90,1087243,26,20003,-77
2024-11-28 08:49:49,0.00,0.00,6.20,99.90,1101944,26,20348,-76
2024-11-28 08:50:19,0.00,0.00,6.20,99.90,1106267,26,20431,-76
2024-11-28 08:50:50,0.00,0.00,6.20,99.90,1113298,26,20082,-77
2024-11-28 08:51:21,0.00,0.00,6.20,99.90,1111822,26,20001,-78
2024-11-28 08:51:51,0.00,0.00,6.20,99.90,1114006,26,20000,-77
2024-11-28 08:52:22,0.00,0.00,6.20,99.90,1108116,26,20004,-77
2024-11-28 08:52:53,0.00,0.00,6.20,99.90,1104328,26,20050,-78
2024-11-28 08:53:23,0.00,0.00,6.20,99.90,1105900,26,20051,-77
2024-11-28 08:53:54,0.00,0.00,6.20,99.90,1109666,26,20444,-77
2024-11-28 08:54:25,0.00,0.00,6.20,99.90,1108348,26,20008,-79
2024-11-28 08:54:55,0.00,0.00,6.20,99.90,1110653,26,19999,-78
2024-11-28 08:55:26,0.00,0.00,6.20,99.90,1106409,26,20005,-76
2024-11-28 08:55:57,0.00,0.00,6.20,99.90,1101951,26,20071,-76
2024-11-28 08:56:27,0.00,0.00,6.10,99.90,1101805,26,20033,-77
2024-11-28 08:56:58,0.00,0.00,6.10,99.90,1094613,27,20002,-77
2024-11-28 08:57:28,0.00,0.00,6.00,99.90,1100238,26,19996,-78
2024-11-28 08:57:59,0.00,0.00,6.00,99.90,1102435,26,20001,-77
2024-11-28 08:58:30,0.00,0.00,6.00,99.90,1095361,26,20016,-77
2024-11-28 08:59:01,0.00,0.00,6.00,99.90,1103116,26,20364,-77
2024-11-28 08:59:33,0.00,0.00,6.00,99.90,1101794,26,19997,-77
2024-11-28 09:00:04,0.00,0.00,6.00,99.90,1103393,26,20012,-78
2024-11-28 09:00:35,0.00,0.00,6.00,99.90,1100908,26,20009,-77
2024-11-28 09:01:06,0.00,0.00,5.90,99.90,1101945,26,20498,-76
2024-11-28 09:01:36,0.00,0.00,5.90,99.90,1102124,26,20033,-78
2024-11-28 09:02:07,0.00,0.00,5.90,99.90,1103341,26,20546,-77
2024-11-28 09:02:37,0.00,0.00,5.90,99.90,1107791,26,20014,-77
2024-11-28 09:03:08,0.00,0.00,5.90,99.90,1110351,26,20065,-78
2024-11-28 09:03:39,0.00,0.00,6.00,99.90,1109558,26,20008,-77
2024-11-28 09:04:09,0.00,0.00,6.00,99.90,1110104,26,20355,-78
2024-11-28 09:04:40,0.00,0.00,6.00,99.90,1109298,26,20474,-77
2024-11-28 09:05:11,0.00,0.00,6.00,99.90,1109747,26,20008,-76
2024-11-28 09:05:42,0.00,0.00,5.90,99.90,1109690,26,20470,-77
2024-11-28 09:06:13,0.00,0.00,6.00,99.90,1101541,26,20453,-77
2024-11-28 09:06:44,0.00,0.00,5.90,99.90,1108470,26,20039,-77
2024-11-28 09:07:14,0.00,0.00,5.90,99.90,1093982,27,20009,-77
2024-11-28 09:07:45,0.00,0.00,5.90,99.90,1095792,26,20008,-77
2024-11-28 09:08:16,0.00,0.00,5.90,99.90,1095636,26,20005,-76
2024-11-28 09:08:46,0.00,0.00,5.90,99.90,1101892,26,20693,-77
2024-11-28 09:09:17,0.00,0.00,5.90,99.90,1099934,26,20487,-76
2024-11-28 09:09:48,0.00,0.00,5.90,99.90,1102286,26,20004,-77
2024-11-28 09:10:18,0.00,0.00,5.80,99.90,1103789,26,20102,-77
2024-11-28 09:10:49,0.00,0.00,5.80,99.90,1102200,26,19996,-77
2024-11-28 09:11:21,0.00,0.00,5.80,99.90,1095713,26,20029,-78
2024-11-28 09:11:52,0.00,0.00,5.80,99.90,1088403,27,20047,-77
2024-11-28 09:12:23,0.00,0.00,5.80,99.90,1089077,27,20646,-77
2024-11-28 09:12:54,0.00,0.00,5.80,99.90,1089218,27,19998,-76
2024-11-28 09:13:24,0.00,0.00,5.80,99.90,1087475,27,20013,-77
2024-11-28 09:13:55,0.00,0.00,5.80,99.90,1095516,26,20029,-78
2024-11-28 09:14:26,0.00,0.00,5.70,99.90,1100708,26,19997,-77
2024-11-28 09:14:56,0.00,0.00,5.70,99.90,1109022,26,20044,-77
2024-11-28 09:15:27,0.00,0.00,5.70,99.90,1114312,26,20123,-78
2024-11-28 09:15:57,0.00,0.00,5.70,99.90,1104649,26,20037,-76
2024-11-28 09:16:29,0.00,0.00,5.70,99.90,1098842,26,20336,-76
2024-11-28 09:17:00,0.00,0.00,5.70,99.90,1103247,26,20443,-76
2024-11-28 09:17:30,0.00,0.00,5.60,99.90,1094421,26,20021,-77
2024-11-28 09:18:01,0.00,0.00,5.70,99.90,1102302,26,20008,-78
2024-11-28 09:18:31,0.00,0.00,5.60,99.90,1100499,26,20012,-77
2024-11-28 09:19:02,0.00,0.00,5.60,99.90,1103190,26,20056,-77
2024-11-28 09:19:33,0.00,0.00,5.60,99.90,1108144,26,20039,-77
2024-11-28 09:20:03,0.00,0.00,5.60,99.90,1102227,26,20012,-77
2024-11-28 09:20:34,0.00,0.00,5.60,99.90,1100521,26,20001,-78
2024-11-28 09:21:05,0.00,0.00,5.70,99.90,1099618,26,20009,-77
2024-11-28 09:21:35,0.00,0.00,5.60,99.90,1094873,26,20006,-77
2024-11-28 09:22:07,0.00,0.00,5.70,99.90,1096039,27,20044,-77
2024-11-28 09:22:38,0.00,0.00,5.70,99.90,1095225,26,20752,-77
2024-11-28 09:23:09,0.00,0.00,5.70,99.90,1096140,26,20004,-77
2024-11-28 09:23:39,0.00,0.00,5.60,99.90,1109766,26,20004,-77
2024-11-28 09:24:10,0.00,0.00,5.70,99.90,1109144,26,20012,-77
2024-11-28 09:24:41,0.00,0.00,5.70,99.90,1106462,26,20011,-77
2024-11-28 09:25:12,0.00,0.00,5.70,99.90,1094473,26,20820,-76
2024-11-28 09:25:42,0.00,0.00,5.70,99.90,1095571,26,20029,-77
2024-11-28 09:26:13,0.00,0.00,5.70,99.90,1102412,26,20005,-77
2024-11-28 09:26:43,0.00,0.00,5.70,99.90,1094414,26,20005,-78
2024-11-28 09:27:14,0.00,0.00,5.70,99.90,1092083,26,20002,-77
2024-11-28 09:27:45,0.00,0.00,5.70,99.90,1095543,26,20033,-77
2024-11-28 09:28:15,0.05,0.05,5.70,99.90,1096968,26,20020,-77
2024-11-28 09:28:46,0.00,0.00,5.70,99.90,1104231,26,20007,-77
2024-11-28 09:29:17,0.00,0.00,5.70,99.90,1106389,26,20021,-77
2024-11-28 09:29:47,0.00,0.00,5.70,99.90,1106992,26,20447,-77
2024-11-28 09:30:18,0.00,0.00,5.80,99.90,1108147,26,20011,-77
2024-11-28 09:30:49,0.00,0.00,5.80,99.90,1108450,26,20004,-77
2024-11-28 09:31:19,0.00,0.00,5.80,99.90,1102241,26,20004,-77
2024-11-28 09:31:50,0.00,0.00,5.80,99.90,1093303,26,20001,-78
2024-11-28 09:32:21,0.00,0.00,5.80,99.90,1095807,26,20002,-77
2024-11-28 09:32:51,0.00,0.00,5.70,99.90,1092115,26,20001,-77
2024-11-28 09:33:22,0.00,0.00,5.80,99.90,1108954,26,20495,-77
2024-11-28 09:33:52,0.00,0.00,5.70,99.90,1102619,26,20012,-77
2024-11-28 09:34:23,0.00,0.00,5.70,99.90,1103074,26,20043,-78
2024-11-28 09:34:54,0.00,0.00,5.70,99.90,1109283,26,20015,-76
2024-11-28 09:35:24,0.00,0.00,5.70,99.90,1107698,26,20000,-77
2024-11-28 09:35:55,0.00,0.00,5.80,99.90,1104849,26,20000,-77
2024-11-28 09:36:26,0.00,0.00,5.80,99.90,1092463,26,20143,-77
2024-11-28 09:36:56,0.00,0.00,5.70,99.90,1090835,26,20017,-77
2024-11-28 09:37:27,0.00,0.00,5.80,99.90,1095853,26,20823,-78
2024-11-28 09:37:57,0.00,0.00,5.70,99.90,1101998,26,20388,-77
2024-11-28 09:38:28,0.00,0.00,5.80,99.90,1107237,26,20012,-77
2024-11-28 09:38:59,0.00,0.00,5.80,99.90,1102106,26,20005,-75
2024-11-28 09:39:29,0.00,0.00,5.80,99.90,1102573,26,20024,-77
2024-11-28 09:40:00,0.00,0.00,5.80,99.90,1109211,26,19996,-77
2024-11-28 09:40:31,0.00,0.00,5.80,99.90,1109242,26,19997,-77
2024-11-28 09:41:01,0.00,0.00,5.80,99.90,1115269,26,20046,-77
2024-11-28 09:41:32,0.00,0.00,5.80,99.90,1108152,26,20084,-77
2024-11-28 09:42:03,0.00,0.00,5.80,99.90,1102034,26,20051,-77
2024-11-28 09:42:33,0.00,0.00,5.80,99.90,1101471,26,20403,-77
2024-11-28 09:43:04,0.00,0.00,5.80,99.90,1103050,26,19997,-78
2024-11-28 09:43:35,0.00,0.00,5.80,99.90,1101147,26,20000,-77
2024-11-28 09:44:05,0.00,0.00,5.80,99.90,1108151,26,20463,-76
2024-11-28 09:44:36,0.03,0.03,5.80,99.90,1100847,26,20002,-77
2024-11-28 09:45:07,0.00,0.00,5.90,99.90,1110280,26,20004,-77
2024-11-28 09:45:38,0.00,0.00,5.90,99.90,1108979,26,20549,-77
2024-11-28 09:46:13,0.00,0.00,5.90,99.90,1095424,26,20009,-76
2024-11-28 09:46:44,0.00,0.00,5.90,99.90,1101318,26,20008,-77
2024-11-28 09:47:14,0.00,0.00,5.90,99.90,1095614,26,20006,-77
2024-11-28 09:47:46,0.00,0.00,6.00,99.90,1097670,26,20008,-77
2024-11-28 09:48:17,0.00,0.00,6.00,99.90,1102455,26,20479,-77
2024-11-28 09:48:47,0.00,0.00,6.00,99.90,1101097,26,20016,-77
2024-11-28 09:49:18,0.00,0.00,6.00,99.90,1100626,26,20075,-77
2024-11-28 09:49:49,0.00,0.00,6.00,99.90,1101823,26,20446,-77
2024-11-28 09:50:19,0.00,0.00,6.00,99.90,1109564,26,20502,-78
2024-11-28 09:50:50,0.00,0.00,6.00,99.90,1098094,26,20020,-77
2024-11-28 09:51:21,0.00,0.00,6.00,99.90,1108537,26,20099,-77
2024-11-28 09:51:52,0.00,0.00,6.00,99.90,1100690,26,20037,-77
2024-11-28 09:52:22,0.00,0.00,6.00,99.90,1092796,26,20002,-77
2024-11-28 09:52:53,0.00,0.00,6.00,99.90,1096681,26,20020,-77
2024-11-28 09:53:23,0.00,0.00,6.00,99.90,1095552,27,20149,-77
2024-11-28 09:53:54,0.00,0.00,6.00,99.90,1091215,26,20513,-77
2024-11-28 09:54:25,0.00,0.00,6.00,99.90,1099738,26,20002,-77
2024-11-28 09:54:55,0.00,0.00,6.00,99.90,1094005,26,20017,-77
2024-11-28 09:55:26,0.00,0.00,6.00,99.90,1094198,26,20081,-77
2024-11-28 09:55:57,0.00,0.00,6.10,99.90,1096349,26,20375,-77
2024-11-28 09:56:27,0.00,0.00,6.00,99.90,1094843,26,20012,-77
2024-11-28 09:56:58,0.00,0.00,6.00,99.90,1097028,26,20001,-77
2024-11-28 09:57:29,0.00,0.00,6.00,99.90,1096217,26,20001,-77
2024-11-28 09:58:00,0.00,0.00,6.00,99.90,1100007,26,20596,-78
2024-11-28 09:58:30,0.00,0.00,6.10,99.90,1092805,26,20006,-78
2024-11-28 09:59:01,0.00,0.00,6.10,99.90,1085499,27,20046,-78
2024-11-28 09:59:31,0.00,0.00,6.10,99.90,1095561,26,19998,-77
2024-11-28 10:00:04,0.00,0.00,6.10,99.90,1101174,26,20009,-78
2024-11-28 10:00:34,0.00,0.00,6.10,99.90,1101785,26,20387,-77
2024-11-28 10:01:09,0.00,0.00,6.10,99.90,1106900,26,20001,-77
2024-11-28 10:01:39,0.00,0.00,6.20,99.90,1107410,26,20015,-77
2024-11-28 10:02:10,0.00,0.00,6.20,99.90,1108854,26,20012,-78
2024-11-28 10:02:41,0.00,0.00,6.20,99.90,1115384,26,20003,-77
2024-11-28 10:03:12,0.00,0.00,6.20,99.90,1100516,26,20008,-78
2024-11-28 10:03:43,0.00,0.00,6.20,99.90,1094216,26,20002,-78
2024-11-28 10:04:14,0.00,0.00,6.30,99.90,1095585,26,20431,-76
2024-11-28 10:04:44,0.00,0.00,6.20,99.90,1094080,26,20059,-77
2024-11-28 10:05:15,0.00,0.00,6.20,99.90,1103213,26,19999,-77
2024-11-28 10:05:46,0.00,0.00,6.30,99.90,1109585,26,20050,-77
2024-11-28 10:06:17,0.00,0.00,6.20,99.90,1109471,26,20073,-78
2024-11-28 10:06:47,0.00,0.00,6.20,99.90,1109452,26,20077,-77
2024-11-28 10:07:19,0.00,0.00,6.20,99.90,1110414,26,20081,-77
2024-11-28 10:07:50,0.00,0.00,6.20,99.90,1112923,26,19999,-77
2024-11-28 10:08:21,0.00,0.00,6.20,99.90,1117258,26,20061,-78
2024-11-28 10:08:51,0.00,0.00,6.20,99.90,1114087,26,23471,-77
2024-11-28 10:09:22,0.00,0.00,6.20,99.90,1109583,26,20459,-78
2024-11-28 10:09:53,0.00,0.00,6.20,99.90,1094001,26,20236,-77
2024-11-28 10:10:27,0.00,0.00,6.20,99.90,1095480,26,20079,-77
2024-11-28 10:10:57,0.00,0.00,6.30,99.90,1088801,27,20109,-77
2024-11-28 10:11:28,0.00,0.00,6.30,99.90,1096392,26,20059,-76
2024-11-28 10:11:59,0.00,0.00,6.30,99.90,1103432,26,20048,-77
2024-11-28 10:12:30,0.00,0.00,6.20,99.90,1110214,26,20013,-78
2024-11-28 10:13:00,0.00,0.00,6.30,99.90,1109136,26,19996,-77
2024-11-28 10:13:31,0.00,0.00,6.30,99.90,1110031,26,19992,-77
2024-11-28 10:14:02,0.00,0.00,6.30,99.90,1109273,26,20000,-77
2024-11-28 10:14:33,0.00,0.00,6.30,99.90,1095137,26,20012,-78
2024-11-28 10:15:06,0.00,0.00,6.40,99.90,1093419,27,20714,-77
2024-11-28 10:15:39,0.00,0.00,6.30,99.90,1095164,26,20460,-77
2024-11-28 10:16:10,0.00,0.00,6.40,99.90,1097359,26,20002,-77
2024-11-28 10:16:41,0.00,0.00,6.40,99.90,1103010,26,20363,-77
2024-11-28 10:17:12,0.00,0.00,6.30,99.90,1091225,27,21012,-78
2024-11-28 10:17:42,0.00,0.00,6.30,99.90,1086808,27,20026,-77
2024-11-28 10:18:14,0.00,0.00,6.30,99.90,1088361,27,20623,-78
2024-11-28 10:18:46,0.00,0.00,6.30,99.90,1094339,26,20326,-77
2024-11-28 10:19:17,0.00,0.00,6.30,99.90,1105248,26,20468,-77
2024-11-28 10:19:47,0.00,0.00,6.30,99.90,1101963,26,20008,-76
2024-11-28 10:20:18,0.00,0.00,6.30,99.90,1094884,26,20037,-77
2024-11-28 10:20:54,0.00,0.00,6.30,99.90,1095978,26,20396,-77
2024-11-28 10:21:25,0.00,0.00,6.30,99.90,1090074,27,20386,-78
2024-11-28 10:21:56,0.00,0.00,6.30,99.90,1099219,26,20049,-78
2024-11-28 10:22:27,0.00,0.00,6.30,99.90,1109694,26,20011,-77
2024-11-28 10:22:57,0.00,0.00,6.30,99.90,1107028,26,20041,-77
2024-11-28 10:23:29,0.00,0.00,6.40,99.90,1110701,26,19996,-78
2024-11-28 10:23:59,0.00,0.00,6.30,99.90,1100886,26,20010,-77
2024-11-28 10:24:30,0.00,0.00,6.30,99.90,1102803,26,19990,-77
2024-11-28 10:25:02,0.00,0.00,6.40,99.90,1102249,26,20000,-77
2024-11-28 10:25:32,0.00,0.00,6.30,99.90,1109062,26,20021,-77
2024-11-28 10:26:03,0.00,0.00,6.30,99.90,1103290,26,20047,-76
2024-11-28 10:26:34,0.00,0.00,6.30,99.90,1100449,26,20049,-78
2024-11-28 10:27:04,0.00,0.00,6.30,99.90,1098901,26,20419,-77
2024-11-28 10:27:36,0.00,0.00,6.30,99.90,1100923,26,19997,-77
2024-11-28 10:28:06,0.00,0.00,6.30,99.90,1094945,26,20006,-77
2024-11-28 10:28:37,0.00,0.00,6.30,99.90,1091433,26,20009,-77
2024-11-28 10:29:08,0.00,0.00,6.30,99.90,1092063,27,20499,-77
2024-11-28 10:29:39,0.00,0.00,6.30,99.90,1088135,27,20468,-77
2024-11-28 10:30:10,0.00,0.00,6.40,99.90,1099163,26,19997,-76
2024-11-28 10:30:40,0.00,0.00,6.40,99.90,1107566,26,19996,-78
2024-11-28 10:31:11,0.00,0.00,6.40,99.90,1110778,26,20028,-77
2024-11-28 10:31:41,0.00,0.00,6.40,99.90,1104956,26,20001,-76
2024-11-28 10:32:12,0.00,0.00,6.50,99.90,1110919,26,20000,-77
2024-11-28 10:32:44,0.00,0.00,6.50,99.90,1100707,26,20000,-77
2024-11-28 10:33:15,0.00,0.00,6.60,99.90,1093477,26,20461,-76
2024-11-28 10:33:45,0.00,0.00,6.60,99.90,1102871,26,19997,-78
2024-11-28 10:34:16,0.00,0.00,6.50,99.90,1102333,26,20022,-77
2024-11-28 10:34:47,0.10,0.10,6.60,99.90,1103022,26,19993,-77
2024-11-28 10:35:17,0.00,0.00,6.50,99.90,1099389,26,20055,-78
2024-11-28 10:35:49,0.00,0.00,6.50,99.90,1102858,26,20060,-78
2024-11-28 10:36:19,0.00,0.00,6.50,99.90,1095688,26,20021,-79
2024-11-28 10:36:50,0.00,0.00,6.50,99.90,1092465,26,20438,-78
2024-11-28 10:37:21,0.00,0.00,6.50,99.90,1103390,26,19997,-78
2024-11-28 10:37:52,0.00,0.00,6.50,99.90,1103768,26,20003,-79
2024-11-28 10:38:22,0.00,0.00,6.50,99.90,1110695,26,20000,-77
2024-11-28 10:38:53,0.00,0.00,6.50,99.90,1102896,26,20122,-77
2024-11-28 10:39:24,0.00,0.00,6.50,99.90,1096002,27,20535,-77
2024-11-28 10:39:55,0.00,0.00,6.50,99.90,1095957,26,20029,-78
2024-11-28 10:40:26,0.00,0.00,6.50,99.90,1096718,26,20039,-77
2024-11-28 10:40:57,0.00,0.00,6.40,99.90,1093434,26,20071,-78
2024-11-28 10:41:27,0.00,0.00,6.50,99.90,1100092,26,19994,-78
2024-11-28 10:41:58,0.00,0.00,6.50,99.90,1101900,26,20001,-75
2024-11-28 10:42:29,0.00,0.00,6.50,99.90,1108373,26,20000,-78
2024-11-28 10:42:59,0.00,0.00,6.50,99.90,1112179,26,20452,-78
2024-11-28 10:43:33,0.00,0.00,6.50,99.90,1109922,26,20003,-77
2024-11-28 10:44:03,0.00,0.00,6.40,99.90,1108768,26,20060,-77
2024-11-28 10:44:34,0.00,0.00,6.50,99.90,1108343,26,20004,-77
2024-11-28 10:45:06,0.00,0.00,6.50,99.90,1109861,26,20586,-78
2024-11-28 10:45:38,0.00,0.00,6.50,99.90,1102330,26,20005,-78
2024-11-28 10:46:11,0.00,0.00,6.50,99.90,1102708,26,20009,-77
2024-11-28 10:46:41,0.00,0.00,6.50,99.90,1095621,26,20029,-77
2024-11-28 10:47:12,0.00,0.00,6.50,99.90,1094197,26,20748,-76
2024-11-28 10:47:43,0.00,0.00,6.60,99.90,1109776,26,20057,-77
2024-11-28 10:48:14,0.00,0.00,6.50,99.90,1110406,26,20004,-77
2024-11-28 10:48:44,0.00,0.00,6.50,99.90,1107730,26,19997,-79
2024-11-28 10:49:15,0.00,0.00,6.50,99.90,1107436,26,20015,-78
2024-11-28 10:49:46,0.00,0.00,6.50,99.90,1107606,26,19996,-77
2024-11-28 10:50:16,0.00,0.00,6.50,99.90,1108630,26,19993,-76
2024-11-28 10:50:48,0.00,0.00,6.40,99.90,1117215,26,20000,-77
2024-11-28 10:51:18,0.00,0.00,6.40,99.90,1117461,26,20003,-77
2024-11-28 10:51:49,0.00,0.00,6.40,99.90,1109938,26,20421,-77
2024-11-28 10:52:20,0.00,0.00,6.40,99.90,1110582,26,20474,-77
2024-11-28 10:52:51,0.00,0.00,6.50,99.90,1109061,26,20506,-77
2024-11-28 10:53:21,0.00,0.00,6.50,99.90,1110417,26,20015,-78
2024-11-28 10:53:52,0.00,0.00,6.50,99.90,1109366,26,19996,-77
2024-11-28 10:54:22,0.00,0.00,6.50,99.90,1110666,26,20004,-77
2024-11-28 10:54:53,0.00,0.00,6.60,99.90,1107876,26,20035,-78
2024-11-28 10:55:24,0.00,0.00,6.50,99.90,1101818,26,20005,-77
2024-11-28 10:55:54,0.00,0.00,6.50,99.90,1102521,26,20009,-77
2024-11-28 10:56:25,0.00,0.00,6.50,99.90,1095442,26,20005,-77
2024-11-28 10:56:56,0.00,0.00,6.50,99.90,1095924,26,19998,-77
2024-11-28 10:57:26,0.08,0.08,6.60,99.90,1098940,26,20002,-77
2024-11-28 10:57:57,0.00,0.00,6.60,99.90,1102553,26,20013,-77
2024-11-28 10:58:27,0.00,0.00,6.60,99.90,1101327,26,20381,-78
2024-11-28 10:58:58,0.00,0.00,6.60,99.90,1100471,26,20013,-74
2024-11-28 10:59:29,0.00,0.00,6.50,99.90,1103089,26,20471,-77
2024-11-28 10:59:59,0.00,0.00,6.60,99.90,1095114,26,20445,-78
2024-11-28 11:00:30,0.00,0.00,6.50,99.90,1103610,26,19997,-77
2024-11-28 11:01:02,0.00,0.00,6.60,99.90,1092244,26,20056,-77
2024-11-28 11:01:32,0.00,0.00,6.50,99.90,1095742,26,20002,-77
2024-11-28 11:02:03,0.00,0.00,6.50,99.90,1100021,26,20005,-77
2024-11-28 11:02:34,0.00,0.00,6.60,99.90,1099195,26,20056,-78
2024-11-28 11:03:04,0.00,0.00,6.60,99.90,1095748,26,20045,-78
2024-11-28 11:03:35,0.00,0.00,6.60,99.90,1093068,26,22731,-77
2024-11-28 11:04:08,0.00,0.00,6.60,99.90,1090113,27,20460,-78
2024-11-28 11:04:39,0.00,0.00,6.50,99.90,1083447,27,20012,-77
2024-11-28 11:05:09,0.00,0.00,6.60,99.90,1085999,27,20073,-78
2024-11-28 11:05:40,0.00,0.00,6.50,99.90,1096158,26,20041,-77
2024-11-28 11:06:11,0.05,0.05,6.60,99.90,1105094,26,20037,-77
2024-11-28 11:06:42,0.00,0.00,6.60,99.90,1109098,26,20014,-78
2024-11-28 11:07:13,0.00,0.00,6.70,99.90,1110303,26,20065,-78
2024-11-28 11:07:43,0.00,0.00,6.70,99.90,1109727,26,20482,-78
2024-11-28 11:08:14,0.00,0.00,6.70,99.90,1110752,26,20003,-78
2024-11-28 11:08:45,0.00,0.00,6.70,99.90,1107986,26,20004,-77
2024-11-28 11:09:16,0.00,0.00,6.70,99.90,1106308,26,20014,-77
2024-11-28 11:09:46,0.00,0.00,6.70,99.90,1101408,26,19997,-78
2024-11-28 11:10:17,0.00,0.00,6.70,99.90,1097454,26,19997,-77
2024-11-28 11:10:48,0.00,0.00,6.80,99.90,1099340,26,20076,-78
2024-11-28 11:11:18,0.00,0.00,6.80,99.90,1102969,26,20629,-78
2024-11-28 11:11:49,0.00,0.00,6.80,99.90,1106870,26,19992,-77
2024-11-28 11:12:19,0.00,0.00,6.80,99.90,1099844,26,20001,-78
2024-11-28 11:12:50,0.00,0.00,6.80,99.90,1108908,26,20038,-78
2024-11-28 11:13:21,0.00,0.00,6.80,99.90,1109224,26,20052,-77
2024-11-28 11:13:51,0.00,0.00,6.80,99.90,1103333,26,20041,-77
2024-11-28 11:14:22,0.00,0.00,6.80,99.90,1101585,26,20011,-78
2024-11-28 11:14:52,0.00,0.00,6.80,99.90,1102297,26,20027,-77
2024-11-28 11:15:23,0.00,0.00,6.70,99.90,1103494,26,20016,-77
2024-11-28 11:15:54,0.00,0.00,6.80,99.90,1106739,26,20511,-77
2024-11-28 11:16:25,0.00,0.00,6.70,99.90,1109625,26,20003,-77
2024-11-28 11:16:55,0.00,0.00,6.80,99.90,1095756,26,20002,-78
2024-11-28 11:17:26,0.00,0.00,6.80,99.90,1088636,27,20109,-78
2024-11-28 11:17:57,0.00,0.00,6.80,99.90,1081488,27,20006,-76
2024-11-28 11:18:27,0.00,0.00,6.80,99.90,1079029,27,20000,-77
2024-11-28 11:18:58,0.10,0.10,6.80,99.90,1081507,27,20071,-77
2024-11-28 11:19:28,0.00,0.00,6.80,99.90,1088118,27,20085,-77
2024-11-28 11:20:00,0.00,0.00,6.80,99.90,1095389,26,20017,-77
2024-11-28 11:20:31,0.00,0.00,6.90,99.90,1102794,26,20004,-78
2024-11-28 11:21:02,0.00,0.00,6.90,99.90,1108006,26,19997,-76
2024-11-28 11:21:32,0.00,0.00,6.90,99.90,1110491,26,19996,-77
2024-11-28 11:22:03,0.00,0.00,6.90,99.90,1109318,26,20000,-77
2024-11-28 11:22:34,0.00,0.00,6.90,99.90,1103580,26,19993,-77
2024-11-28 11:23:05,0.00,0.00,6.90,99.90,1093754,26,20071,-78
2024-11-28 11:23:35,0.00,0.00,6.90,99.90,1086324,27,20015,-77
2024-11-28 11:24:06,0.00,0.00,7.00,99.90,1081813,27,20007,-76
2024-11-28 11:24:37,0.00,0.00,7.00,99.90,1092910,26,20075,-78
2024-11-28 11:25:08,0.00,0.00,6.90,99.90,1102412,26,20001,-77
2024-11-28 11:25:41,0.00,0.00,6.90,99.90,1110472,26,20001,-77
2024-11-28 11:26:11,0.00,0.00,6.90,99.90,1107162,26,20454,-77
2024-11-28 11:26:42,0.00,0.00,7.00,99.90,1102430,26,20009,-77
2024-11-28 11:27:13,0.00,0.00,6.90,99.90,1096061,27,20080,-78
2024-11-28 11:27:44,0.00,0.00,6.90,99.90,1095449,26,20005,-76
2024-11-28 11:28:14,0.00,0.00,6.90,99.90,1094567,26,19998,-78
2024-11-28 11:28:45,0.00,0.00,7.00,99.90,1103613,26,20046,-77
2024-11-28 11:29:16,0.00,0.00,7.00,99.90,1109255,26,20000,-77
2024-11-28 11:29:46,0.00,0.00,7.10,99.90,1109558,26,20635,-78
2024-11-28 11:30:17,0.00,0.00,7.00,99.90,1113378,26,20001,-77
2024-11-28 11:30:48,0.00,0.00,7.00,99.90,1109724,26,20000,-77
2024-11-28 11:31:19,0.00,0.00,7.00,99.90,1110016,26,20098,-77
2024-11-28 11:31:50,0.00,0.00,7.00,99.90,1099582,26,20509,-77
2024-11-28 11:32:20,0.00,0.00,7.10,99.90,1098600,26,20001,-77
2024-11-28 11:32:51,0.00,0.00,7.10,99.90,1102740,26,20007,-78
2024-11-28 11:33:21,0.00,0.00,7.10,99.90,1103323,26,20020,-78
2024-11-28 11:33:52,0.00,0.00,7.20,99.90,1110021,26,20028,-77
2024-11-28 11:34:23,0.00,0.00,7.20,99.90,1102198,26,20503,-78
2024-11-28 11:34:53,0.00,0.00,7.20,99.90,1112125,26,20081,-77
2024-11-28 11:35:24,0.00,0.00,7.20,99.90,1096240,26,20001,-77
2024-11-28 11:35:55,0.00,0.00,7.20,99.90,1097729,26,20004,-77
2024-11-28 11:36:26,0.00,0.00,7.20,99.90,1086286,27,20014,-78
2024-11-28 11:36:56,0.00,0.00,7.10,99.90,1095559,26,20048,-76
2024-11-28 11:37:27,0.00,0.00,7.10,99.90,1110345,26,20046,-78
2024-11-28 11:37:57,0.00,0.00,7.10,99.90,1107675,26,20070,-77
2024-11-28 11:38:28,0.00,0.00,7.10,99.90,1110502,26,20007,-77
2024-11-28 11:38:59,0.00,0.00,7.20,99.90,1108977,26,20007,-75
2024-11-28 11:39:29,0.00,0.00,7.20,99.90,1109729,26,20011,-77
2024-11-28 11:40:00,0.00,0.00,7.20,99.90,1106429,26,20095,-77
2024-11-28 11:40:31,0.00,0.00,7.20,99.90,1108204,26,20516,-77
2024-11-28 11:41:01,0.00,0.00,7.30,99.90,1107310,26,20008,-77
2024-11-28 11:41:32,0.00,0.00,7.30,99.90,1110286,26,19992,-78
2024-11-28 11:42:03,0.00,0.00,7.20,99.90,1108098,26,20011,-77
2024-11-28 11:42:33,0.00,0.00,7.20,99.90,1110626,26,20384,-78
2024-11-28 11:43:04,0.00,0.00,7.20,99.90,1101532,26,20544,-78
2024-11-28 11:43:41,0.00,0.00,7.10,99.90,1101350,26,20428,-77
2024-11-28 11:44:12,0.00,0.00,7.10,99.90,1103309,26,19997,-77
2024-11-28 11:44:42,0.00,0.00,7.10,99.90,1103987,26,20785,-77
2024-11-28 11:45:13,0.00,0.00,7.10,99.90,1105976,26,20441,-76
2024-11-28 11:45:44,0.00,0.00,7.10,99.90,1089793,26,20065,-77
2024-11-28 11:46:15,0.00,0.00,7.10,99.90,1089027,27,20021,-76
2024-11-28 11:46:45,0.00,0.00,7.10,99.90,1094592,26,20009,-77
2024-11-28 11:47:16,0.00,0.00,7.10,99.90,1093918,26,20006,-77
2024-11-28 11:47:49,0.00,0.00,7.00,99.90,1107953,26,20016,-77
2024-11-28 11:48:20,0.00,0.00,7.00,99.90,1110169,26,20012,-78
2024-11-28 11:48:51,0.00,0.00,7.00,99.90,1108126,26,19996,-78
2024-11-28 11:49:21,0.00,0.00,7.00,99.90,1103217,26,20022,-77
2024-11-28 11:49:54,0.00,0.00,7.00,99.90,1102391,26,20001,-76
2024-11-28 11:50:26,0.00,0.00,7.00,99.90,1096435,26,20049,-77
2024-11-28 11:50:56,0.00,0.00,7.00,99.90,1100236,26,20080,-77
2024-11-28 11:51:27,0.00,0.00,6.90,99.90,1108273,26,20403,-77
2024-11-28 11:51:58,0.00,0.00,6.90,99.90,1109864,26,19996,-77
2024-11-28 11:52:28,0.00,0.00,6.90,99.90,1109791,26,20351,-77
2024-11-28 11:53:00,0.00,0.00,6.90,99.90,1105900,26,20007,-77
2024-11-28 11:53:31,0.00,0.00,7.00,99.90,1101141,26,20005,-77
2024-11-28 11:54:03,0.00,0.00,7.00,99.90,1093261,26,20014,-77
2024-11-28 11:54:33,0.00,0.00,7.00,99.90,1089213,27,20335,-77
2024-11-28 11:55:04,0.00,0.00,6.90,99.90,1088438,27,20207,-77
2024-11-28 11:55:34,0.00,0.00,6.90,99.90,1085689,27,20019,-77
2024-11-28 11:56:05,0.00,0.00,6.80,99.90,1088393,27,20077,-77
2024-11-28 11:56:36,0.00,0.00,6.80,99.90,1095668,26,20006,-77
2024-11-28 11:57:07,0.00,0.00,6.80,99.90,1094350,26,20013,-77
2024-11-28 11:57:38,0.00,0.00,6.90,99.90,1102388,26,20020,-78
2024-11-28 11:58:09,0.00,0.00,6.90,99.90,1093441,26,20059,-77
2024-11-28 11:58:39,0.00,0.00,6.80,99.90,1096442,26,20023,-77
2024-11-28 11:59:10,0.00,0.00,6.80,99.90,1094392,26,20607,-76
2024-11-28 11:59:42,0.00,0.00,6.80,99.90,1103641,26,20121,-78
2024-11-28 12:00:12,0.00,0.00,6.90,99.90,1116965,26,20003,-77
2024-11-28 12:00:43,0.00,0.00,6.90,99.90,1109577,26,20008,-78
2024-11-28 12:01:13,0.00,0.00,6.90,99.90,1109441,26,20011,-79
2024-11-28 12:01:45,0.00,0.00,6.90,99.90,1106648,26,20001,-79
2024-11-28 12:02:18,0.00,0.00,6.90,99.90,1109347,26,20004,-77
2024-11-28 12:02:48,0.00,0.00,6.90,99.90,1114989,26,19999,-78
2024-11-28 12:03:20,0.00,0.00,6.90,99.90,1106773,26,20416,-76
2024-11-28 12:03:52,0.00,0.00,6.90,99.90,1109016,26,20000,-78
2024-11-28 12:04:22,0.00,0.00,6.90,99.90,1110172,26,20003,-77
2024-11-28 12:04:53,0.00,0.00,6.90,99.90,1109101,26,19992,-77
2024-11-28 12:05:24,0.00,0.00,6.90,99.90,1102231,26,20502,-77
2024-11-28 12:05:55,0.00,0.00,6.90,99.90,1100036,26,20008,-77
2024-11-28 12:06:25,0.00,0.00,6.90,99.90,1093590,26,20002,-77
2024-11-28 12:06:56,0.00,0.00,6.90,99.90,1093477,26,20005,-78
2024-11-28 12:07:27,0.00,0.00,6.90,99.90,1108969,26,20019,-78
2024-11-28 12:07:57,0.00,0.00,6.80,99.90,1104334,26,20012,-77
2024-11-28 12:08:28,0.00,0.00,6.80,99.90,1106251,26,20028,-77
2024-11-28 12:08:58,0.03,0.03,6.80,99.90,1106938,26,20031,-74
2024-11-28 12:09:29,0.00,0.00,6.80,99.90,1108953,26,20004,-77
2024-11-28 12:10:00,0.00,0.00,6.80,99.90,1106066,26,20470,-77
2024-11-28 12:10:31,0.00,0.00,6.90,99.90,1110196,26,20586,-77
2024-11-28 12:11:01,0.00,0.00,6.90,99.90,1117025,26,20434,-77
2024-11-28 12:11:32,0.00,0.00,6.90,99.90,1117620,26,19999,-77
2024-11-28 12:12:04,0.00,0.00,6.90,99.90,1116800,26,20107,-77
2024-11-28 12:12:35,0.00,0.00,6.90,99.90,1111014,26,20000,-78
2024-11-28 12:13:05,0.00,0.00,6.90,99.90,1105148,26,20013,-77
2024-11-28 12:13:36,0.00,0.00,6.90,99.90,1110063,26,20127,-77
2024-11-28 12:14:06,0.00,0.00,6.90,99.90,1109482,26,20851,-78
2024-11-28 12:14:37,0.00,0.00,6.90,99.90,1102261,26,20464,-78
2024-11-28 12:15:08,0.00,0.00,6.90,99.90,1094066,26,20009,-77
2024-11-28 12:15:39,0.00,0.00,6.80,99.90,1098567,26,20016,-78
2024-11-28 12:16:09,0.00,0.00,6.80,99.90,1095200,26,20374,-78
2024-11-28 12:16:40,0.00,0.00,6.80,99.90,1096894,26,20009,-77
2024-11-28 12:17:11,0.00,0.00,6.80,99.90,1101549,26,20457,-78
2024-11-28 12:17:42,0.00,0.00,6.70,99.90,1103654,26,20032,-78
2024-11-28 12:18:13,0.00,0.00,6.80,99.90,1106095,26,20054,-76
2024-11-28 12:18:43,0.00,0.00,6.70,99.90,1108373,26,20334,-77
2024-11-28 12:19:14,0.00,0.00,6.70,99.90,1110392,26,20000,-76
2024-11-28 12:19:45,0.00,0.00,6.70,99.90,1109109,26,20000,-75
2024-11-28 12:20:15,0.00,0.00,6.80,99.90,1102962,26,19997,-78
2024-11-28 12:20:46,0.00,0.00,6.90,99.90,1095312,26,20005,-77
2024-11-28 12:21:16,0.05,0.05,6.90,99.90,1096245,27,20899,-77
2024-11-28 12:21:47,0.00,0.00,6.90,99.90,1090901,27,20432,-77
2024-11-28 12:22:18,0.00,0.00,6.80,99.90,1099155,26,20087,-77
2024-11-28 12:22:48,0.00,0.00,6.90,99.90,1104470,26,20530,-77
2024-11-28 12:23:19,0.00,0.00,6.90,99.90,1110950,26,20398,-78
2024-11-28 12:23:50,0.00,0.00,6.90,99.90,1116979,26,20011,-78
2024-11-28 12:24:20,0.00,0.00,7.00,99.90,1110227,26,20077,-78
2024-11-28 12:24:51,0.00,0.00,7.00,99.90,1108501,26,20008,-76
2024-11-28 12:25:22,0.00,0.00,7.00,99.90,1109872,26,19997,-77
2024-11-28 12:25:52,0.00,0.00,7.00,99.90,1109878,26,20032,-77
2024-11-28 12:26:23,0.00,0.00,7.00,99.90,1109643,26,20004,-78
2024-11-28 12:26:54,0.00,0.00,7.00,99.90,1107591,26,20016,-78
2024-11-28 12:27:24,0.00,0.00,7.00,99.90,1107995,26,20008,-76
2024-11-28 12:27:55,0.00,0.00,7.00,99.90,1100360,26,20000,-78
2024-11-28 12:28:26,0.00,0.00,7.00,99.90,1101402,26,20000,-77
2024-11-28 12:28:56,0.00,0.00,6.90,99.90,1109078,26,20065,-78
2024-11-28 12:29:27,0.00,0.00,6.90,99.90,1109510,26,20000,-78
2024-11-28 12:29:57,0.00,0.00,6.90,99.90,1113728,26,19999,-79
2024-11-28 12:30:28,0.00,0.00,7.00,99.90,1108648,26,20069,-77
2024-11-28 12:30:59,0.00,0.00,7.00,99.90,1101321,26,20442,-75
2024-11-28 12:31:30,0.00,0.00,7.00,99.90,1102737,26,20012,-77
2024-11-28 12:32:01,0.00,0.00,7.00,99.90,1101602,26,20052,-76
2024-11-28 12:32:32,0.00,0.00,7.00,99.90,1109205,26,20069,-77
2024-11-28 12:33:03,0.00,0.00,7.00,99.90,1116798,26,20003,-78
2024-11-28 12:33:33,0.00,0.00,7.00,99.90,1102716,26,20015,-76
2024-11-28 12:34:04,0.00,0.00,7.00,99.90,1102252,26,19997,-78
2024-11-28 12:34:35,0.00,0.00,7.00,99.90,1094729,26,20382,-77
2024-11-28 12:35:05,0.00,0.00,7.00,99.90,1095592,26,20016,-77
2024-11-28 12:35:36,0.00,0.00,7.00,99.90,1110249,26,20073,-78
2024-11-28 12:36:06,0.00,0.00,7.00,99.90,1106292,26,20000,-78
2024-11-28 12:36:37,0.00,0.00,7.00,99.90,1109190,26,20464,-77
2024-11-28 12:37:08,0.00,0.00,7.00,99.90,1108963,26,20011,-78
2024-11-28 12:37:38,0.00,0.00,7.00,99.90,1102470,26,20351,-76
2024-11-28 12:38:09,0.00,0.00,7.00,99.90,1109576,26,20444,-77
2024-11-28 12:38:40,0.00,0.00,7.10,99.90,1110483,26,20086,-78
2024-11-28 12:39:11,0.00,0.00,7.10,99.90,1109297,26,20033,-77
2024-11-28 12:39:42,0.00,0.00,7.10,99.90,1108387,26,20000,-77
2024-11-28 12:40:13,0.00,0.00,7.10,99.90,1102102,26,20052,-77
2024-11-28 12:40:43,0.00,0.00,7.10,99.90,1103217,26,20019,-77
2024-11-28 12:41:14,0.00,0.00,7.10,99.90,1102595,26,20357,-78
2024-11-28 12:41:45,0.00,0.00,7.10,99.90,1110608,26,20044,-78
2024-11-28 12:42:15,0.00,0.00,7.10,99.90,1109421,26,20000,-78
2024-11-28 12:42:46,0.00,0.00,7.00,99.90,1110339,26,20510,-77
2024-11-28 12:43:17,0.00,0.00,7.00,99.90,1097675,26,19997,-78
2024-11-28 12:43:48,0.00,0.00,7.00,99.90,1095039,26,20760,-77
2024-11-28 12:44:18,0.00,0.00,7.00,99.90,1096651,26,19998,-77
2024-11-28 12:44:49,0.00,0.00,7.00,99.90,1091997,26,20002,-78
2024-11-28 12:45:20,0.00,0.00,7.00,99.90,1098241,26,20006,-77
2024-11-28 12:45:50,0.00,0.00,6.90,99.90,1100232,26,20091,-78
2024-11-28 12:46:22,0.00,0.00,6.90,99.90,1095383,26,20001,-76
2024-11-28 12:46:52,0.00,0.00,6.90,99.90,1102650,26,20033,-78
2024-11-28 12:47:23,0.00,0.00,6.90,99.90,1102734,26,20005,-78
2024-11-28 12:47:54,0.00,0.00,6.90,99.90,1095662,26,20005,-76
2024-11-28 12:48:25,0.00,0.00,6.80,99.90,1098910,26,20041,-77
2024-11-28 12:48:56,0.00,0.00,6.80,99.90,1101886,26,19993,-77
2024-11-28 12:49:26,0.00,0.00,6.80,99.90,1103263,26,20063,-78
2024-11-28 12:49:57,0.00,0.00,6.80,99.90,1100292,26,20529,-77
2024-11-28 12:50:28,0.00,0.00,6.80,99.90,1100611,26,20008,-77
2024-11-28 12:50:58,0.00,0.00,6.80,99.90,1102571,26,20070,-75
2024-11-28 12:51:29,0.00,0.00,6.80,99.90,1096047,26,20396,-77
2024-11-28 12:52:00,0.00,0.00,6.80,99.90,1094892,26,20468,-77
2024-11-28 12:52:30,0.00,0.00,6.80,99.90,1103272,26,19992,-77
2024-11-28 12:53:01,0.00,0.00,6.80,99.90,1095455,26,20500,-76
2024-11-28 12:53:32,0.00,0.00,6.80,99.90,1096180,26,19993,-77
2024-11-28 12:54:02,0.00,0.00,6.80,99.90,1093172,26,19994,-77
2024-11-28 12:54:33,0.00,0.00,6.80,99.90,1095567,26,20038,-78
2024-11-28 12:55:04,0.00,0.00,6.80,99.90,1095492,26,20004,-77
2024-11-28 12:55:35,0.00,0.00,6.70,99.90,1094760,26,20071,-78
2024-11-28 12:56:05,0.00,0.00,6.80,99.90,1102465,26,20028,-77
2024-11-28 12:56:37,0.00,0.00,6.70,99.90,1109186,26,20339,-76
2024-11-28 12:57:08,0.00,0.00,6.80,99.90,1106342,26,20004,-77
2024-11-28 12:57:39,0.00,0.00,6.70,99.90,1102688,26,20016,-77
2024-11-28 12:58:09,0.00,0.00,6.80,99.90,1101287,26,20003,-77
2024-11-28 12:58:40,0.00,0.00,6.70,99.90,1103334,26,21317,-77
2024-11-28 12:59:12,0.00,0.00,6.70,99.90,1100590,26,20016,-75
2024-11-28 12:59:44,0.00,0.00,6.70,99.90,1110121,26,19992,-78
2024-11-28 13:00:14,0.00,0.00,6.70,99.90,1110016,26,20023,-76
2024-11-28 13:00:46,0.00,0.00,6.70,99.90,1107013,26,20014,-79
2024-11-28 13:01:17,0.10,0.10,6.70,99.90,1107405,26,20073,-78
2024-11-28 13:01:47,0.00,0.00,6.60,99.90,1110231,26,20113,-78
2024-11-28 13:02:18,0.00,0.00,6.60,99.90,1109127,26,20069,-77
2024-11-28 13:02:49,0.00,0.00,6.60,99.90,1109933,26,20007,-76
2024-11-28 13:03:22,0.00,0.00,6.60,99.90,1113609,26,20051,-78
2024-11-28 13:03:53,0.00,0.00,6.60,99.90,1108328,26,20476,-78
2024-11-28 13:04:24,0.00,0.00,6.60,99.90,1099871,26,20029,-78
2024-11-28 13:04:54,0.00,0.00,6.60,99.90,1100115,26,20055,-78
2024-11-28 13:05:25,0.00,0.00,6.60,99.90,1091948,26,19994,-78
2024-11-28 13:05:56,0.00,0.00,6.70,99.90,1102480,26,20075,-77
2024-11-28 13:06:26,0.00,0.00,6.70,99.90,1116351,26,20413,-78
2024-11-28 13:06:57,0.00,0.00,6.70,99.90,1115509,26,20713,-77
2024-11-28 13:07:28,0.00,0.00,6.70,99.90,1106533,26,19997,-77
2024-11-28 13:07:58,0.00,0.00,6.70,99.90,1109080,26,19996,-77
2024-11-28 13:08:29,0.00,0.00,6.70,99.90,1107821,26,19997,-77
2024-11-28 13:08:59,0.00,0.00,6.70,99.90,1102321,26,20033,-78
2024-11-28 13:09:30,0.00,0.00,6.70,99.90,1097645,26,19997,-78
2024-11-28 13:10:01,0.00,0.00,6.70,99.90,1102038,26,19997,-77
2024-11-28 13:10:32,0.00,0.00,6.70,99.90,1090006,27,20023,-78
2024-11-28 13:11:03,0.00,0.00,6.80,99.90,1096931,26,20008,-77
2024-11-28 13:11:33,0.00,0.00,6.80,99.90,1094840,26,20009,-78
2024-11-28 13:12:04,0.00,0.00,6.80,99.90,1093671,26,20034,-77
2024-11-28 13:12:34,0.00,0.00,6.80,99.90,1095674,26,20001,-77
2024-11-28 13:13:05,0.00,0.00,6.80,99.90,1094320,26,20079,-77
2024-11-28 13:13:38,0.00,0.00,6.80,99.90,1102478,26,20050,-77
2024-11-28 13:14:08,0.00,0.00,6.80,99.90,1101902,26,20021,-78
2024-11-28 13:14:39,0.00,0.00,6.80,99.90,1116409,26,19995,-77
2024-11-28 13:15:10,0.00,0.00,6.80,99.90,1108902,26,20089,-77
2024-11-28 13:15:40,0.00,0.00,6.90,99.90,1103078,26,20000,-77
2024-11-28 13:16:11,0.00,0.00,6.90,99.90,1103268,26,20019,-75
2024-11-28 13:16:42,0.00,0.00,6.90,99.90,1091949,27,20017,-75
2024-11-28 13:17:13,0.00,0.00,6.90,99.90,1095403,26,20008,-76
2024-11-28 13:17:43,0.00,0.00,6.80,99.90,1096914,26,20426,-75
2024-11-28 13:18:14,0.00,0.00,6.90,99.90,1094978,26,20075,-75
2024-11-28 13:18:45,0.00,0.00,6.90,99.90,1106772,26,20456,-75
2024-11-28 13:19:15,0.00,0.00,6.90,99.90,1102410,26,20033,-75
2024-11-28 13:19:47,0.00,0.00,6.90,99.90,1110188,26,20347,-75
2024-11-28 13:20:18,0.00,0.00,6.90,99.90,1098881,26,19997,-76
2024-11-28 13:20:48,0.00,0.00,6.90,99.90,1102578,26,20001,-75
2024-11-28 13:21:19,0.00,0.00,6.90,99.90,1108082,26,20040,-74
2024-11-28 13:21:50,0.00,0.00,6.90,99.90,1109375,26,20020,-72
2024-11-28 13:22:20,0.00,0.00,6.90,99.90,1109780,26,20459,-75
2024-11-28 13:22:51,0.00,0.00,6.80,99.90,1109172,26,19996,-74
2024-11-28 13:23:22,0.00,0.00,6.90,99.90,1109546,26,20007,-73
2024-11-28 13:23:52,0.00,0.00,6.80,99.90,1101879,26,19993,-75
2024-11-28 13:24:23,0.00,0.00,6.80,99.90,1085413,27,19999,-74
2024-11-28 13:24:54,0.00,0.00,6.90,99.90,1095343,26,19997,-75
2024-11-28 13:25:25,0.00,0.00,6.80,99.90,1089036,27,20017,-75
2024-11-28 13:25:55,0.00,0.00,6.80,99.90,1095761,26,20007,-75
2024-11-28 13:26:26,0.00,0.00,6.80,99.90,1109666,26,20011,-75
2024-11-28 13:26:57,0.00,0.00,6.80,99.90,1109960,26,20006,-75
2024-11-28 13:27:27,0.00,0.00,6.70,99.90,1117354,26,20378,-75
2024-11-28 13:27:58,0.00,0.00,6.70,99.90,1116763,26,20759,-73
2024-11-28 13:28:29,0.00,0.00,6.70,99.90,1117119,26,20090,-75
2024-11-28 13:28:59,0.00,0.00,6.70,99.90,1108764,26,20007,-76
2024-11-28 13:29:30,0.00,0.00,6.70,99.90,1110256,26,20691,-75
2024-11-28 13:30:01,0.00,0.00,6.70,99.90,1105306,26,19992,-74
2024-11-28 13:30:31,0.00,0.00,6.70,99.90,1092513,26,20007,-75
2024-11-28 13:31:03,0.00,0.00,6.70,99.90,1090939,26,19998,-75
2024-11-28 13:31:33,0.00,0.00,6.70,99.90,1095517,26,20017,-75
2024-11-28 13:32:04,0.00,0.00,6.70,99.90,1086908,26,20003,-75
2024-11-28 13:32:35,0.00,0.00,6.70,99.90,1102933,26,20059,-75
2024-11-28 13:33:05,0.00,0.00,6.70,99.90,1095143,26,20004,-75
2024-11-28 13:33:36,0.00,0.00,6.70,99.90,1102282,26,20001,-75
2024-11-28 13:34:07,0.00,0.00,6.70,99.90,1106186,26,20000,-75
2024-11-28 13:34:38,0.00,0.00,6.70,99.90,1107672,26,20001,-76
2024-11-28 13:35:08,0.00,0.00,6.60,99.90,1107787,26,20077,-75
2024-11-28 13:35:39,0.00,0.00,6.70,99.90,1108665,26,20035,-75
2024-11-28 13:36:10,0.00,0.00,6.70,99.90,1101226,26,20024,-74
2024-11-28 13:36:41,0.00,0.00,6.60,99.90,1103120,26,20577,-75
2024-11-28 13:37:12,0.00,0.00,6.60,99.90,1091124,26,21517,-76
2024-11-28 13:37:43,0.00,0.00,6.60,99.90,1081478,27,20015,-76
2024-11-28 13:38:13,0.00,0.00,6.60,99.90,1089131,26,20011,-75
2024-11-28 13:38:44,0.00,0.00,6.60,99.90,1095441,26,20052,-75
2024-11-28 13:39:15,0.00,0.00,6.60,99.90,1098151,26,19997,-75
2024-11-28 13:39:45,0.00,0.00,6.60,99.90,1110641,26,19996,-75
2024-11-28 13:40:16,0.00,0.00,6.60,99.90,1106807,26,20339,-76
2024-11-28 13:40:47,0.00,0.00,6.60,99.90,1108959,26,19996,-76
2024-11-28 13:41:18,0.00,0.00,6.50,99.90,1108737,26,19996,-75
2024-11-28 13:41:49,0.00,0.00,6.50,99.90,1110366,26,20007,-75
2024-11-28 13:42:19,0.00,0.00,6.50,99.90,1109328,26,20012,-76
2024-11-28 13:42:50,0.00,0.00,6.50,99.90,1110993,26,20008,-76
2024-11-28 13:43:21,0.00,0.00,6.50,99.90,1109561,26,20087,-75
2024-11-28 13:43:52,0.00,0.00,6.50,99.90,1104969,26,19997,-75
2024-11-28 13:44:22,0.00,0.00,6.50,99.90,1114526,26,20408,-76
2024-11-28 13:44:53,0.00,0.00,6.50,99.90,1103125,26,21116,-76
2024-11-28 13:45:23,0.00,0.00,6.50,99.90,1104400,26,20464,-75
2024-11-28 13:45:54,0.00,0.00,6.50,99.90,1107550,26,20003,-75
2024-11-28 13:46:25,0.00,0.00,6.50,99.90,1093914,26,19998,-76
2024-11-28 13:46:55,0.00,0.00,6.50,99.90,1101901,26,19993,-75
2024-11-28 13:47:26,0.00,0.00,6.50,99.90,1096880,26,20051,-76
2024-11-28 13:47:56,0.00,0.00,6.50,99.90,1093994,26,20034,-75
2024-11-28 13:48:27,0.00,0.00,6.50,99.90,1101864,26,20011,-75
2024-11-28 13:48:58,0.00,0.00,6.60,99.90,1102644,26,20025,-74
2024-11-28 13:49:28,0.00,0.00,6.50,99.90,1110183,26,20014,-75
2024-11-28 13:49:59,0.00,0.00,6.50,99.90,1108957,26,20038,-75
2024-11-28 13:50:30,0.00,0.00,6.50,99.90,1100508,26,20071,-76
2024-11-28 13:51:03,0.00,0.00,6.50,99.90,1100515,26,20007,-75
2024-11-28 13:51:34,0.00,0.00,6.60,99.90,1102548,26,20071,-75
2024-11-28 13:52:04,0.00,0.00,6.60,99.90,1100366,26,19997,-75
2024-11-28 13:52:35,0.00,0.00,6.60,99.90,1107654,26,20431,-75
2024-11-28 13:53:06,0.00,0.00,6.60,99.90,1102380,26,20431,-75
2024-11-28 13:53:36,0.00,0.00,6.60,99.90,1094210,26,20417,-75
2024-11-28 13:54:07,0.00,0.00,6.60,99.90,1102195,26,20033,-76
2024-11-28 13:54:38,0.00,0.00,6.60,99.90,1102655,26,20079,-76
2024-11-28 13:55:08,0.00,0.00,6.60,99.90,1102425,26,19997,-75
2024-11-28 13:55:39,0.00,0.00,6.60,99.90,1091414,26,20033,-75
2024-11-28 13:56:09,0.00,0.00,6.60,99.90,1089889,26,19998,-75
2024-11-28 13:56:40,0.00,0.00,6.60,99.90,1103873,26,20001,-75
2024-11-28 13:57:11,0.00,0.00,6.60,99.90,1109167,26,20047,-75
2024-11-28 13:57:41,0.00,0.00,6.60,99.90,1111060,26,20000,-74
2024-11-28 13:58:12,0.00,0.00,6.60,99.90,1109490,26,19996,-75
2024-11-28 13:58:43,0.00,0.00,6.60,99.90,1110921,26,19997,-75
2024-11-28 13:59:15,0.00,0.00,6.60,99.90,1107428,26,20012,-75
2024-11-28 13:59:46,0.00,0.00,6.60,99.90,1110263,26,20014,-75
2024-11-28 14:00:16,0.10,0.10,6.50,99.90,1108503,26,19996,-75
2024-11-28 14:00:47,0.00,0.00,6.50,99.90,1110830,26,20336,-75
2024-11-28 14:01:18,0.00,0.00,6.50,99.90,1106506,26,20712,-75
2024-11-28 14:01:48,0.00,0.00,6.50,99.90,1110676,26,19996,-75
2024-11-28 14:02:19,0.00,0.00,6.50,99.90,1106705,26,19996,-75
2024-11-28 14:02:50,0.00,0.00,6.60,99.90,1110657,26,20000,-75
2024-11-28 14:03:20,0.00,0.00,6.60,99.90,1087714,27,19999,-75
2024-11-28 14:03:51,0.00,0.00,6.60,99.90,1085378,27,19998,-75
2024-11-28 14:04:21,0.00,0.00,6.60,99.90,1093234,26,20013,-75
2024-11-28 14:04:52,0.00,0.00,6.60,99.90,1091021,26,20010,-75
2024-11-28 14:05:23,0.00,0.00,6.60,99.90,1109758,26,20097,-75
2024-11-28 14:05:54,0.00,0.00,6.60,99.90,1110678,26,20012,-75
2024-11-28 14:06:24,0.00,0.00,6.60,99.90,1110159,26,20000,-73
2024-11-28 14:06:55,0.00,0.00,6.60,99.90,1110122,26,20006,-75
2024-11-28 14:07:25,0.00,0.00,6.60,99.90,1107187,26,20016,-75
2024-11-28 14:07:56,0.00,0.00,6.60,99.90,1106582,26,20356,-75
2024-11-28 14:08:27,0.00,0.00,6.60,99.90,1100954,26,20517,-76
2024-11-28 14:08:57,0.00,0.00,6.70,99.90,1109623,26,20007,-75
2024-11-28 14:09:28,0.00,0.00,6.60,99.90,1109950,26,20003,-75
2024-11-28 14:09:59,0.00,0.00,6.60,99.90,1109462,26,20027,-75
2024-11-28 14:10:30,0.00,0.00,6.60,99.90,1114189,26,20110,-75
2024-11-28 14:11:00,0.00,0.00,6.60,99.90,1109217,26,20003,-74
2024-11-28 14:11:31,0.00,0.00,6.60,99.90,1110728,26,20000,-75
2024-11-28 14:12:02,0.00,0.00,6.60,99.90,1110101,26,19996,-76
2024-11-28 14:12:32,0.00,0.00,6.60,99.90,1109897,26,20005,-75
2024-11-28 14:13:03,0.00,0.00,6.70,99.90,1104933,26,20001,-75
2024-11-28 14:13:34,0.00,0.00,6.60,99.90,1106753,26,20083,-74
2024-11-28 14:14:05,0.00,0.00,6.60,99.90,1106892,26,20047,-75
2024-11-28 14:14:35,0.00,0.00,6.60,99.90,1110614,26,20022,-75
2024-11-28 14:15:06,0.00,0.00,6.60,99.90,1107261,26,20449,-76
2024-11-28 14:15:36,0.00,0.00,6.60,99.90,1102543,26,20478,-75
2024-11-28 14:16:07,0.00,0.00,6.60,99.90,1102055,26,20410,-73
2024-11-28 14:16:38,0.00,0.00,6.60,99.90,1096360,26,20373,-75
2024-11-28 14:17:10,0.00,0.00,6.60,99.90,1086917,27,20032,-75
2024-11-28 14:17:40,0.00,0.00,6.60,99.90,1095564,26,20005,-75
2024-11-28 14:18:11,0.00,0.00,6.70,99.90,1088064,27,19998,-76
2024-11-28 14:18:42,0.00,0.00,6.70,99.90,1097410,26,19998,-76
2024-11-28 14:19:12,0.00,0.00,6.70,99.90,1102772,26,20083,-76
2024-11-28 14:19:43,0.00,0.00,6.70,99.90,1096632,26,20448,-76
2024-11-28 14:20:14,0.00,0.00,6.70,99.90,1101709,26,20515,-75
2024-11-28 14:20:44,0.00,0.00,6.60,99.90,1103739,26,20009,-75
2024-11-28 14:21:15,0.00,0.00,6.70,99.90,1106666,26,20070,-75
2024-11-28 14:21:45,0.00,0.00,6.60,99.90,1110920,26,20011,-75
2024-11-28 14:22:16,0.00,0.00,6.60,99.90,1101774,26,20017,-76
2024-11-28 14:22:47,0.00,0.00,6.60,99.90,1091484,27,20029,-75
2024-11-28 14:23:17,0.00,0.00,6.60,99.90,1088642,27,20052,-75
2024-11-28 14:23:48,0.00,0.00,6.60,99.90,1089580,27,20009,-75
2024-11-28 14:24:19,0.00,0.00,6.50,99.90,1095032,26,20207,-75
2024-11-28 14:24:49,0.00,0.00,6.60,99.90,1108837,26,20018,-76
2024-11-28 14:25:20,0.00,0.00,6.60,99.90,1110291,26,20006,-75
2024-11-28 14:25:51,0.00,0.00,6.50,99.90,1110769,26,20004,-75
2024-11-28 14:26:23,0.00,0.00,6.50,99.90,1096083,26,20015,-75
2024-11-28 14:26:54,0.00,0.00,6.50,99.90,1095253,27,20013,-75
2024-11-28 14:27:24,0.00,0.00,6.50,99.90,1083293,27,20526,-75
2024-11-28 14:27:55,0.00,0.00,6.50,99.90,1086426,27,20006,-74
2024-11-28 14:28:26,0.00,0.00,6.50,99.90,1088370,27,19998,-75
2024-11-28 14:28:56,0.00,0.00,6.50,99.90,1089361,26,20087,-73
2024-11-28 14:29:27,0.00,0.00,6.50,99.90,1096409,26,20005,-75
2024-11-28 14:29:58,0.00,0.00,6.60,99.90,1102721,26,19997,-73
2024-11-28 14:30:28,0.00,0.00,6.50,99.90,1103310,26,20102,-76
2024-11-28 14:30:59,0.00,0.00,6.50,99.90,1094365,26,20450,-74
2024-11-28 14:31:30,0.00,0.00,6.40,99.90,1101834,26,20062,-75
2024-11-28 14:32:01,0.00,0.00,6.50,99.90,1102940,26,19997,-76
2024-11-28 14:32:31,0.00,0.00,6.50,99.90,1105044,26,19997,-75
2024-11-28 14:33:02,0.00,0.00,6.40,99.90,1109663,26,20095,-75
2024-11-28 14:33:33,0.00,0.00,6.40,99.90,1110417,26,20008,-76
2024-11-28 14:34:03,0.00,0.00,6.40,99.90,1109326,26,20041,-75
2024-11-28 14:34:34,0.00,0.00,6.40,99.90,1103496,26,20024,-75
2024-11-28 14:35:05,0.00,0.00,6.40,99.90,1099880,26,20040,-75
2024-11-28 14:35:37,0.00,0.00,6.40,99.90,1103295,26,20422,-75
2024-11-28 14:36:07,0.00,0.00,6.40,99.90,1088629,27,19994,-73
2024-11-28 14:36:38,0.00,0.00,6.50,99.90,1089116,27,20072,-75
2024-11-28 14:37:08,0.00,0.00,6.40,99.90,1086208,27,20005,-75
2024-11-28 14:37:39,0.00,0.00,6.40,99.90,1096069,26,20109,-75
2024-11-28 14:38:10,0.00,0.00,6.40,99.90,1099038,26,19993,-76
2024-11-28 14:38:41,0.00,0.00,6.40,99.90,1095218,26,19997,-75
2024-11-28 14:39:12,0.00,0.00,6.40,99.90,1102502,26,20004,-75
2024-11-28 14:39:43,0.00,0.00,6.40,99.90,1103267,26,20033,-76
2024-11-28 14:40:14,0.00,0.00,6.40,99.90,1095269,26,20055,-76
2024-11-28 14:40:45,0.10,0.10,6.30,99.90,1099838,26,19998,-75
2024-11-28 14:41:16,0.00,0.00,6.30,99.90,1101038,26,19993,-75
2024-11-28 14:41:46,0.00,0.00,6.30,99.90,1094420,26,20017,-74
2024-11-28 14:42:17,0.00,0.00,6.40,99.90,1093250,26,20452,-75
2024-11-28 14:42:47,0.00,0.00,6.30,99.90,1091329,26,20002,-75
2024-11-28 14:43:18,0.00,0.00,6.30,99.90,1094871,26,19997,-75
2024-11-28 14:43:49,0.00,0.00,6.30,99.90,1103366,26,19993,-75
2024-11-28 14:44:20,0.00,0.00,6.30,99.90,1092725,26,19998,-75
2024-11-28 14:44:51,0.00,0.00,6.30,99.90,1096662,26,19998,-76
2024-11-28 14:45:21,0.00,0.00,6.30,99.90,1100583,26,20001,-75
2024-11-28 14:45:52,0.00,0.00,6.30,99.90,1103737,26,20383,-74
2024-11-28 14:46:23,0.00,0.00,6.30,99.90,1102408,26,20474,-75
2024-11-28 14:46:53,0.00,0.00,6.30,99.90,1110004,26,20367,-76
2024-11-28 14:47:24,0.00,0.00,6.30,99.90,1109970,26,20522,-76
2024-11-28 14:47:55,0.00,0.00,6.30,99.90,1095114,26,20001,-76
2024-11-28 14:48:25,0.00,0.00,6.20,99.90,1095626,26,20009,-75
2024-11-28 14:48:56,0.00,0.00,6.30,99.90,1088552,27,20012,-75
2024-11-28 14:49:26,0.00,0.00,6.30,99.90,1080935,27,20007,-74
2024-11-28 14:49:57,0.00,0.00,6.30,99.90,1094576,26,20352,-73
2024-11-28 14:50:28,0.00,0.00,6.30,99.90,1088153,27,20006,-75
2024-11-28 14:50:59,0.00,0.00,6.30,99.90,1094519,26,20001,-75
2024-11-28 14:51:29,0.00,0.00,6.20,99.90,1102028,26,20012,-76
2024-11-28 14:52:00,0.00,0.00,6.20,99.90,1095688,26,20001,-75
2024-11-28 14:52:31,0.00,0.00,6.30,99.90,1101917,26,20009,-76
2024-11-28 14:53:01,0.00,0.00,6.30,99.90,1102020,26,19997,-76
2024-11-28 14:53:32,0.00,0.00,6.30,99.90,1108027,26,20001,-75
2024-11-28 14:54:03,0.00,0.00,6.30,99.90,1102287,26,19997,-75
2024-11-28 14:54:34,0.00,0.00,6.30,99.90,1103602,26,20007,-75
2024-11-28 14:55:04,0.10,0.10,6.30,99.90,1102578,26,20000,-75
2024-11-28 14:55:35,0.00,0.00,6.30,99.90,1109841,26,20001,-75
2024-11-28 14:56:05,0.00,0.00,6.20,99.90,1113512,26,20000,-75
2024-11-28 14:56:37,0.00,0.00,6.30,99.90,1116301,26,20007,-75
2024-11-28 14:57:07,0.00,0.00,6.30,99.90,1100787,26,20043,-76
2024-11-28 14:57:38,0.00,0.00,6.30,99.90,1102491,26,20078,-75
2024-11-28 14:58:12,0.10,0.10,6.30,99.90,1100476,26,20000,-76
2024-11-28 14:58:43,0.00,0.00,6.30,99.90,1098511,26,19993,-75
2024-11-28 14:59:13,0.00,0.00,6.30,99.90,1099558,26,20410,-76
2024-11-28 14:59:44,0.00,0.00,6.30,99.90,1100476,26,20068,-76
2024-11-28 15:00:15,0.00,0.00,6.30,99.90,1088906,26,20522,-76
2024-11-28 15:00:46,0.00,0.00,6.30,99.90,1099087,26,20004,-76
2024-11-28 15:01:17,0.00,0.00,6.30,99.90,1101282,26,20428,-75
2024-11-28 15:01:47,0.00,0.00,6.20,99.90,1101802,26,20004,-76
2024-11-28 15:02:18,0.00,0.00,6.30,99.90,1109435,26,19988,-75
2024-11-28 15:02:49,0.00,0.00,6.30,99.90,1110744,26,20079,-76
2024-11-28 15:03:19,0.00,0.00,6.20,99.90,1106968,26,20024,-75
2024-11-28 15:03:50,0.00,0.00,6.30,99.90,1103480,26,20049,-76
2024-11-28 15:04:21,0.00,0.00,6.30,99.90,1093532,26,20136,-76
2024-11-28 15:04:53,0.00,0.00,6.30,99.90,1101411,26,20880,-75
2024-11-28 15:05:24,0.00,0.00,6.30,99.90,1100044,26,19997,-75
2024-11-28 15:05:55,0.00,0.00,6.30,99.90,1110014,26,20374,-75
2024-11-28 15:06:25,0.00,0.00,6.30,99.90,1108764,26,20000,-74
2024-11-28 15:06:56,0.00,0.00,6.30,99.90,1109836,26,20008,-75
2024-11-28 15:07:26,0.00,0.00,6.30,99.90,1109713,26,20408,-76
2024-11-28 15:07:57,0.00,0.00,6.30,99.90,1102981,26,20381,-73
2024-11-28 15:08:28,0.00,0.00,6.30,99.90,1095250,26,20012,-75
2024-11-28 15:08:59,0.00,0.00,6.30,99.90,1096155,27,19994,-74
2024-11-28 15:09:30,0.00,0.00,6.30,99.90,1092898,26,20016,-76
2024-11-28 15:10:00,0.00,0.00,6.30,99.90,1102679,26,19993,-74
2024-11-28 15:10:32,0.00,0.00,6.30,99.90,1100807,26,20002,-75
2024-11-28 15:11:02,0.00,0.00,6.30,99.90,1107064,26,20004,-75
2024-11-28 15:11:33,0.00,0.00,6.30,99.90,1109294,26,20028,-75
2024-11-28 15:12:04,0.00,0.00,6.30,99.90,1102303,26,20025,-74
2024-11-28 15:12:35,0.00,0.00,6.30,99.90,1108809,26,19996,-76
2024-11-28 15:13:05,0.00,0.00,6.30,99.90,1108772,26,20039,-76
2024-11-28 15:13:36,0.00,0.00,6.30,99.90,1106048,26,19997,-75
2024-11-28 15:14:07,0.00,0.00,6.30,99.90,1108781,26,20000,-76
2024-11-28 15:14:37,0.00,0.00,6.30,99.90,1117725,26,20010,-75
2024-11-28 15:15:08,0.00,0.00,6.20,99.90,1106149,26,19992,-75
2024-11-28 15:15:39,0.00,0.00,6.20,99.90,1110678,26,20011,-76
2024-11-28 15:16:09,0.00,0.00,6.20,99.90,1102984,26,20063,-75
2024-11-28 15:16:40,0.00,0.00,6.20,99.90,1104519,26,20015,-75
2024-11-28 15:17:11,0.00,0.00,6.20,99.90,1112235,26,19995,-75
2024-11-28 15:17:42,0.00,0.00,6.20,99.90,1110765,26,20000,-74
2024-11-28 15:18:13,0.00,0.00,6.10,99.90,1102442,26,20044,-75
2024-11-28 15:18:44,0.00,0.00,6.10,99.90,1101618,26,20090,-75
2024-11-28 15:19:14,0.00,0.00,6.10,99.90,1102979,26,20015,-75
2024-11-28 15:19:45,0.00,0.00,6.10,99.90,1106664,26,19996,-75
2024-11-28 15:20:15,0.00,0.00,6.10,99.90,1106316,26,21043,-75
2024-11-28 15:20:46,0.00,0.00,6.00,99.90,1102983,26,20044,-75
2024-11-28 15:21:17,0.00,0.00,6.00,99.90,1086876,27,20786,-74
2024-11-28 15:21:47,0.00,0.00,6.00,99.90,1088795,27,20348,-76
2024-11-28 15:22:18,0.00,0.00,6.00,99.90,1094002,26,20469,-76
2024-11-28 15:22:49,0.00,0.00,6.00,99.90,1100847,26,20011,-75
2024-11-28 15:23:19,0.00,0.00,6.10,99.90,1098141,26,20008,-76
2024-11-28 15:23:50,0.00,0.00,6.00,99.90,1095180,26,19998,-74
2024-11-28 15:24:21,0.00,0.00,6.00,99.90,1092846,26,21383,-74
2024-11-28 15:24:51,0.00,0.00,6.00,99.90,1096435,26,20576,-75
2024-11-28 15:25:23,0.00,0.00,6.00,99.90,1100127,26,20497,-74
2024-11-28 15:25:54,0.10,0.10,6.10,99.90,1110355,26,20028,-74
2024-11-28 15:26:24,0.00,0.00,6.10,99.90,1106729,26,19993,-74
2024-11-28 15:26:55,0.00,0.00,6.10,99.90,1103658,26,20000,-74
2024-11-28 15:27:26,0.00,0.00,6.10,99.90,1092215,26,19998,-74
2024-11-28 15:27:56,0.00,0.00,6.10,99.90,1096090,27,20357,-74
2024-11-28 15:28:27,0.00,0.00,6.00,99.90,1088567,27,20477,-74
2024-11-28 15:28:57,0.00,0.00,6.10,99.90,1089503,26,19998,-73
2024-11-28 15:29:28,0.00,0.00,6.10,99.90,1088227,27,20014,-73
2024-11-28 15:29:59,0.00,0.00,6.10,99.90,1082342,27,20393,-74
2024-11-28 15:30:32,0.00,0.00,6.10,99.90,1088349,27,20032,-73
2024-11-28 15:31:02,0.00,0.00,6.10,99.90,1095938,26,20407,-72
2024-11-28 15:31:33,0.00,0.00,6.20,99.90,1110333,26,20107,-74
2024-11-28 15:32:04,0.00,0.00,6.10,99.90,1110022,26,20000,-74
2024-11-28 15:32:34,0.00,0.00,6.10,99.90,1108602,26,20406,-74
2024-11-28 15:33:05,0.00,0.00,6.10,99.90,1110056,26,20413,-74
2024-11-28 15:33:36,0.00,0.00,6.20,99.90,1107864,26,20378,-74
2024-11-28 15:34:06,0.00,0.00,6.20,99.90,1101398,26,20031,-74
2024-11-28 15:34:37,0.00,0.00,6.20,99.90,1101798,26,20033,-74
2024-11-28 15:35:08,0.00,0.00,6.20,99.90,1101417,26,20052,-74
2024-11-28 15:35:38,0.00,0.00,6.20,99.90,1108293,26,20881,-75
2024-11-28 15:36:09,0.00,0.00,6.20,99.90,1108865,26,20434,-74
2024-11-28 15:36:40,0.00,0.00,6.20,99.90,1102552,26,19997,-75
2024-11-28 15:37:11,0.00,0.00,6.20,99.90,1107664,26,20004,-75
2024-11-28 15:37:42,0.00,0.00,6.20,99.90,1110169,26,20004,-75
2024-11-28 15:38:12,0.00,0.00,6.20,99.90,1109097,26,20455,-74
2024-11-28 15:38:43,0.00,0.00,6.20,99.90,1107986,26,20048,-74
2024-11-28 15:39:14,0.00,0.00,6.20,99.90,1107547,26,19996,-74
2024-11-28 15:39:45,0.10,0.10,6.20,99.90,1104165,26,20333,-74
2024-11-28 15:40:16,0.00,0.00,6.20,99.90,1105488,26,20006,-75
2024-11-28 15:40:46,0.00,0.00,6.30,99.90,1110425,26,19997,-74
2024-11-28 15:41:17,0.00,0.00,6.20,99.90,1107216,26,19993,-74
2024-11-28 15:41:47,0.00,0.00,6.20,99.90,1107820,26,20008,-74
2024-11-28 15:42:18,0.00,0.00,6.20,99.90,1100918,26,20383,-74
2024-11-28 15:42:49,0.00,0.00,6.20,99.90,1110453,26,20048,-73
2024-11-28 15:43:20,0.00,0.00,6.30,99.90,1108507,26,20008,-75
2024-11-28 15:43:50,0.00,0.00,6.20,99.90,1096418,26,20080,-74
2024-11-28 15:44:21,0.00,0.00,6.20,99.90,1102602,26,20479,-74
2024-11-28 15:44:52,0.00,0.00,6.30,99.90,1110639,26,19996,-74
2024-11-28 15:45:22,0.00,0.00,6.20,99.90,1102669,26,20001,-74
2024-11-28 15:45:53,0.00,0.00,6.20,99.90,1109851,26,20001,-74
2024-11-28 15:46:24,0.00,0.00,6.20,99.90,1107743,26,20020,-74
2024-11-28 15:46:54,0.00,0.00,6.20,99.90,1110625,26,20015,-73
2024-11-28 15:47:25,0.00,0.00,6.20,99.90,1106604,26,20001,-74
2024-11-28 15:47:56,0.00,0.00,6.20,99.90,1109125,26,20004,-75
2024-11-28 15:48:27,0.00,0.00,6.10,99.90,1108366,26,20004,-75
2024-11-28 15:48:57,0.00,0.00,6.10,99.90,1110288,26,20076,-73
2024-11-28 15:49:28,0.00,0.00,6.20,99.90,1102692,26,20797,-74
2024-11-28 15:49:59,0.00,0.00,6.20,99.90,1102845,26,20007,-72
2024-11-28 15:50:30,0.00,0.00,6.20,99.90,1095238,26,20035,-74
2024-11-28 15:51:01,0.00,0.00,6.10,99.90,1093827,27,20004,-74
2024-11-28 15:51:32,0.00,0.00,6.10,99.90,1100253,26,20498,-74
2024-11-28 15:52:02,0.00,0.00,6.10,99.90,1103808,26,20033,-74
2024-11-28 15:52:33,0.00,0.00,6.10,99.90,1100157,26,20082,-74
2024-11-28 15:53:04,0.00,0.00,6.10,99.90,1108016,26,19992,-71
2024-11-28 15:53:34,0.00,0.00,6.10,99.90,1106648,26,20044,-74
2024-11-28 15:54:05,0.00,0.00,6.10,99.90,1099613,26,20001,-73
2024-11-28 15:54:36,0.00,0.00,6.10,99.90,1110409,26,20015,-74
2024-11-28 15:55:07,0.00,0.00,6.10,99.90,1106456,26,20043,-74
2024-11-28 15:55:37,0.00,0.00,6.10,99.90,1108898,26,20008,-75
2024-11-28 15:56:08,0.00,0.00,6.10,99.90,1106248,26,20027,-72
2024-11-28 15:56:39,0.00,0.00,6.10,99.90,1107121,26,20466,-74
2024-11-28 15:57:10,0.00,0.00,6.10,99.90,1099619,26,20076,-74
2024-11-28 15:57:40,0.00,0.00,6.10,99.90,1100407,26,20012,-74
2024-11-28 15:58:11,0.00,0.00,6.00,99.90,1101294,26,20001,-74
2024-11-28 15:58:42,0.00,0.00,6.00,99.90,1103243,26,20029,-74
2024-11-28 15:59:12,0.00,0.00,6.10,99.90,1097072,26,20024,-74
2024-11-28 15:59:43,0.00,0.00,6.10,99.90,1095708,26,20588,-74
2024-11-28 16:00:14,0.00,0.00,6.10,99.90,1092108,26,20429,-74
2024-11-28 16:00:45,0.00,0.00,6.10,99.90,1101333,26,19997,-74
2024-11-28 16:01:15,0.00,0.00,6.00,99.90,1106933,26,19996,-74
2024-11-28 16:01:46,0.00,0.00,6.10,99.90,1117594,26,20000,-73
2024-11-28 16:02:18,0.00,0.00,6.10,99.90,1114342,26,20404,-74
2024-11-28 16:02:49,0.00,0.00,6.00,99.90,1115366,26,20008,-73
2024-11-28 16:03:19,0.00,0.00,6.00,99.90,1107860,26,20370,-74
2024-11-28 16:03:50,0.00,0.00,6.00,99.90,1110609,26,20000,-74
2024-11-28 16:04:21,0.00,0.00,6.00,99.90,1100868,26,20000,-74
2024-11-28 16:04:51,0.00,0.00,6.00,99.90,1094361,26,20077,-74
2024-11-28 16:05:23,0.00,0.00,6.00,99.90,1094402,26,19999,-74
2024-11-28 16:05:55,0.00,0.00,6.10,99.90,1095355,26,20075,-74
2024-11-28 16:06:25,0.00,0.00,6.00,99.90,1102140,26,20004,-74
2024-11-28 16:06:56,0.00,0.00,6.00,99.90,1110605,26,20592,-74
2024-11-28 16:07:26,0.00,0.00,6.00,99.90,1108700,26,20012,-74
2024-11-28 16:07:58,0.00,0.00,5.90,99.90,1103152,26,20012,-74
2024-11-28 16:08:29,0.00,0.00,6.00,99.90,1098741,26,20010,-75
2024-11-28 16:08:59,0.00,0.00,5.90,99.90,1093280,27,20017,-73
2024-11-28 16:09:30,0.00,0.00,6.00,99.90,1095782,26,20013,-73
2024-11-28 16:10:02,0.00,0.00,5.90,99.90,1103379,26,20008,-74
2024-11-28 16:10:33,0.00,0.00,5.90,99.90,1103725,26,20043,-74
2024-11-28 16:11:05,0.00,0.00,5.90,99.90,1110520,26,20008,-74
2024-11-28 16:11:35,0.00,0.00,5.90,99.90,1098685,26,20100,-74
2024-11-28 16:12:06,0.00,0.00,6.00,99.90,1102577,26,20009,-72
2024-11-28 16:12:37,0.00,0.00,5.90,99.90,1102951,26,20008,-73
2024-11-28 16:13:07,0.00,0.00,5.90,99.90,1102473,26,20029,-73
2024-11-28 16:13:38,0.00,0.00,5.90,99.90,1103185,26,20016,-73
2024-11-28 16:14:08,0.00,0.00,5.90,99.90,1109483,26,20036,-73
2024-11-28 16:14:39,0.00,0.00,5.90,99.90,1108427,26,20745,-73
2024-11-28 16:15:10,0.00,0.00,5.90,99.90,1107543,26,20008,-74
2024-11-28 16:15:40,0.00,0.00,5.90,99.90,1101689,26,20056,-74
2024-11-28 16:16:11,0.00,0.00,6.00,99.90,1100993,26,20000,-72
2024-11-28 16:16:42,0.00,0.00,6.00,99.90,1098445,26,20000,-74
2024-11-28 16:17:12,0.00,0.00,5.90,99.90,1101870,26,20001,-73
2024-11-28 16:17:43,0.00,0.00,5.90,99.90,1116083,26,20011,-73
2024-11-28 16:18:13,0.10,0.10,5.90,99.90,1114816,26,19995,-74
2024-11-28 16:18:45,0.00,0.00,5.90,99.90,1110480,26,20482,-74
2024-11-28 16:19:15,0.00,0.00,5.90,99.90,1096572,26,20052,-73
2024-11-28 16:19:46,0.00,0.00,5.90,99.90,1094198,26,20068,-73
2024-11-28 16:20:16,0.00,0.00,5.90,99.90,1089458,27,19998,-74
2024-11-28 16:20:47,0.00,0.00,5.90,99.90,1089230,26,20005,-74
2024-11-28 16:21:18,0.00,0.00,5.90,99.90,1099323,26,20016,-73
2024-11-28 16:21:48,0.00,0.00,5.90,99.90,1102912,26,20080,-73
2024-11-28 16:22:19,0.00,0.00,5.90,99.90,1109462,26,19996,-74
2024-11-28 16:22:49,0.00,0.00,5.90,99.90,1109532,26,20011,-74
2024-11-28 16:23:20,0.00,0.00,5.90,99.90,1109216,26,20007,-73
2024-11-28 16:23:51,0.00,0.00,5.90,99.90,1110106,26,20000,-74
2024-11-28 16:24:21,0.00,0.00,5.90,99.90,1107924,26,20009,-73
2024-11-28 16:24:52,0.00,0.00,5.80,99.90,1103028,26,20051,-74
2024-11-28 16:25:24,0.00,0.00,5.80,99.90,1100693,26,20651,-74
2024-11-28 16:25:54,0.00,0.00,5.80,99.90,1109002,26,20004,-73
2024-11-28 16:26:25,0.00,0.00,5.80,99.90,1107198,26,20001,-74
2024-11-28 16:26:56,0.00,0.00,5.80,99.90,1116593,26,19999,-74
2024-11-28 16:27:26,0.00,0.00,5.80,99.90,1114562,26,20367,-73
2024-11-28 16:27:57,0.00,0.00,5.80,99.90,1117753,26,19999,-72
2024-11-28 16:28:27,0.00,0.00,5.80,99.90,1115852,26,20043,-74
2024-11-28 16:28:58,0.00,0.00,5.80,99.90,1117329,26,20502,-73
2024-11-28 16:29:29,0.00,0.00,5.80,99.90,1108083,26,20005,-73
2024-11-28 16:30:00,0.00,0.00,5.80,99.90,1110097,26,20000,-72
2024-11-28 16:30:30,0.00,0.00,5.80,99.90,1108925,26,20525,-71
2024-11-28 16:31:01,0.00,0.00,5.80,99.90,1107714,26,19993,-74
2024-11-28 16:31:32,0.00,0.00,5.80,99.90,1114221,26,20000,-74
2024-11-28 16:32:03,0.00,0.00,5.80,99.90,1109108,26,20829,-74
2024-11-28 16:32:33,0.10,0.10,5.80,99.90,1102282,26,20090,-73
2024-11-28 16:33:04,0.00,0.00,5.80,99.90,1103129,26,20048,-74
2024-11-28 16:33:35,0.00,0.00,5.80,99.90,1102893,26,20344,-73
2024-11-28 16:34:06,0.00,0.00,5.80,99.90,1110379,26,20008,-73
2024-11-28 16:34:37,0.00,0.00,5.80,99.90,1107939,26,20015,-74
2024-11-28 16:35:08,0.00,0.00,5.80,99.90,1109753,26,20020,-71
2024-11-28 16:35:39,0.00,0.00,5.80,99.90,1109428,26,19996,-74
2024-11-28 16:36:10,0.00,0.00,5.80,99.90,1108963,26,20007,-73
2024-11-28 16:36:41,0.00,0.00,5.80,99.90,1099665,26,20012,-73
2024-11-28 16:37:12,0.00,0.00,5.80,99.90,1099138,26,20695,-74
2024-11-28 16:37:42,0.00,0.00,5.80,99.90,1097129,26,20001,-74
2024-11-28 16:38:13,0.00,0.00,5.80,99.90,1094513,26,20376,-73
2024-11-28 16:38:44,0.00,0.00,5.80,99.90,1103077,26,20016,-72
2024-11-28 16:39:16,0.00,0.00,5.80,99.90,1101270,26,20004,-74
2024-11-28 16:39:46,0.00,0.00,5.80,99.90,1107321,26,20000,-74
2024-11-28 16:40:17,0.00,0.00,5.90,99.90,1094725,26,20038,-74
2024-11-28 16:40:48,0.00,0.00,5.80,99.90,1096218,26,20030,-74
2024-11-28 16:41:19,0.00,0.00,5.80,99.90,1100255,26,20052,-74
2024-11-28 16:41:49,0.00,0.00,5.80,99.90,1103262,26,19993,-73
2024-11-28 16:42:20,0.00,0.00,5.80,99.90,1109185,26,20015,-72
2024-11-28 16:42:50,0.00,0.00,5.80,99.90,1108668,26,20468,-74
2024-11-28 16:43:22,0.00,0.00,5.80,99.90,1107763,26,20007,-74
2024-11-28 16:43:52,0.00,0.00,5.80,99.90,1110356,26,20004,-73
2024-11-28 16:44:23,0.00,0.00,5.80,99.90,1108759,26,20027,-74
2024-11-28 16:44:54,0.00,0.00,5.70,99.90,1110543,26,20471,-74
2024-11-28 16:45:24,0.00,0.00,5.70,99.90,1109410,26,19996,-74
2024-11-28 16:45:55,0.00,0.00,5.70,99.90,1115233,26,20000,-73
2024-11-28 16:46:25,0.00,0.00,5.70,99.90,1115126,26,20075,-73
2024-11-28 16:46:56,0.00,0.00,5.70,99.90,1117876,26,20080,-74
2024-11-28 16:47:27,0.00,0.00,5.80,99.90,1114036,26,20085,-74
2024-11-28 16:47:58,0.00,0.00,5.80,99.90,1116646,26,20447,-72
2024-11-28 16:48:29,0.00,0.00,5.80,99.90,1105921,26,20004,-74
2024-11-28 16:48:59,0.00,0.00,5.80,99.90,1110243,26,19996,-73
2024-11-28 16:49:30,0.00,0.00,5.80,99.90,1104747,26,20350,-74
2024-11-28 16:50:00,0.00,0.00,5.70,99.90,1108235,26,19996,-74
2024-11-28 16:50:31,0.00,0.00,5.70,99.90,1106101,26,20004,-73
2024-11-28 16:51:02,0.00,0.00,5.70,99.90,1107880,26,20040,-74
2024-11-28 16:51:32,0.00,0.00,5.70,99.90,1108940,26,19996,-73
2024-11-28 16:52:03,0.00,0.00,5.80,99.90,1110576,26,20348,-74
2024-11-28 16:52:34,0.00,0.00,5.70,99.90,1107728,26,19997,-76
2024-11-28 16:53:05,0.00,0.00,5.70,99.90,1110522,26,19992,-74
2024-11-28 16:53:35,0.00,0.00,5.70,99.90,1106813,26,20095,-74
2024-11-28 16:54:06,0.00,0.00,5.70,99.90,1110495,26,19992,-74
2024-11-28 16:54:37,0.00,0.00,5.70,99.90,1109119,26,20062,-74
2024-11-28 16:55:07,0.00,0.00,5.70,99.90,1110913,26,20077,-74
2024-11-28 16:55:38,0.00,0.00,5.70,99.90,1108931,26,20058,-74
2024-11-28 16:56:09,0.00,0.00,5.70,99.90,1110130,26,20000,-73
2024-11-28 16:56:39,0.00,0.00,5.70,99.90,1109333,26,20011,-74
2024-11-28 16:57:10,0.00,0.00,5.70,99.90,1103074,26,20401,-71
2024-11-28 16:57:41,0.00,0.00,5.70,99.90,1107659,26,20347,-74
2024-11-28 16:58:11,0.00,0.00,5.70,99.90,1109125,26,20052,-74
2024-11-28 16:58:42,0.00,0.00,5.70,99.90,1108747,26,20464,-74
2024-11-28 16:59:13,0.00,0.00,5.80,99.90,1109692,26,20578,-74
2024-11-28 16:59:43,0.00,0.00,5.70,99.90,1109534,26,20045,-74
2024-11-28 17:00:14,0.00,0.00,5.70,99.90,1109306,26,20002,-74
2024-11-28 17:00:44,0.00,0.00,5.70,99.90,1117533,26,20213,-74
2024-11-28 17:01:15,0.00,0.00,5.70,99.90,1109596,26,20538,-74
2024-11-28 17:01:46,0.00,0.00,5.70,99.90,1110196,26,20035,-74
2024-11-28 17:02:16,0.00,0.00,5.70,99.90,1100730,26,19993,-74
2024-11-28 17:02:47,0.00,0.00,5.70,99.90,1103183,26,20025,-74
2024-11-28 17:03:18,0.00,0.00,5.60,99.90,1100761,26,20024,-74
2024-11-28 17:03:48,0.00,0.00,5.70,99.90,1098941,26,20011,-74
2024-11-28 17:04:19,0.00,0.00,5.70,99.90,1095265,26,20349,-74
2024-11-28 17:04:50,0.00,0.00,5.60,99.90,1097507,26,20008,-73
2024-11-28 17:05:21,0.00,0.00,5.60,99.90,1100244,26,20096,-74
2024-11-28 17:05:52,0.00,0.00,5.60,99.90,1110118,26,19996,-74
2024-11-28 17:06:25,0.00,0.00,5.60,99.90,1105882,26,20001,-73
2024-11-28 17:06:56,0.00,0.00,5.60,99.90,1110577,26,20449,-74
2024-11-28 17:07:26,0.00,0.00,5.60,99.90,1108722,26,20000,-74
2024-11-28 17:07:57,0.00,0.00,5.60,99.90,1110649,26,20007,-72
2024-11-28 17:08:28,0.08,0.08,5.60,99.90,1107961,26,21142,-74
2024-11-28 17:08:59,0.00,0.00,5.60,99.90,1102811,26,20009,-73
2024-11-28 17:09:29,0.00,0.00,5.60,99.90,1098460,26,20048,-74
2024-11-28 17:10:00,0.00,0.00,5.60,99.90,1100360,26,20062,-73
2024-11-28 17:10:31,0.00,0.00,5.70,99.90,1094116,26,20444,-74
2024-11-28 17:11:01,0.00,0.00,5.60,99.90,1109565,26,20058,-74
2024-11-28 17:11:32,0.00,0.00,5.60,99.90,1099262,26,20012,-73
2024-11-28 17:12:03,0.00,0.00,5.60,99.90,1100699,26,20341,-73
2024-11-28 17:12:33,0.00,0.00,5.60,99.90,1105857,26,19993,-74
2024-11-28 17:13:05,0.00,0.00,5.60,99.90,1106924,26,20028,-74
2024-11-28 17:13:35,0.00,0.00,5.60,99.90,1107320,26,20012,-73
2024-11-28 17:14:06,0.00,0.00,5.60,99.90,1110530,26,20004,-73
2024-11-28 17:14:37,0.00,0.00,5.60,99.90,1106259,26,20012,-74
2024-11-28 17:15:07,0.00,0.00,5.60,99.90,1106882,26,19992,-75
2024-11-28 17:15:38,0.00,0.00,5.60,99.90,1108505,26,20011,-74
2024-11-28 17:16:09,0.00,0.00,5.60,99.90,1109190,26,20000,-72
2024-11-28 17:16:39,0.00,0.00,5.70,99.90,1109040,26,20004,-74
2024-11-28 17:17:10,0.00,0.00,5.70,99.90,1102968,26,20005,-73
2024-11-28 17:17:40,0.00,0.00,5.70,99.90,1097097,26,20002,-74
2024-11-28 17:18:11,0.00,0.00,5.70,99.90,1102459,26,19997,-74
2024-11-28 17:18:42,0.00,0.00,5.60,99.90,1099113,26,20432,-74
2024-11-28 17:19:12,0.00,0.00,5.70,99.90,1108591,26,20502,-71
2024-11-28 17:19:43,0.00,0.00,5.70,99.90,1107089,26,20001,-74
2024-11-28 17:20:14,0.00,0.00,5.70,99.90,1107371,26,20001,-73
2024-11-28 17:20:44,0.00,0.00,5.70,99.90,1108324,26,20086,-74
2024-11-28 17:21:15,0.00,0.00,5.60,99.90,1108231,26,20003,-74
2024-11-28 17:21:46,0.00,0.00,5.70,99.90,1102337,26,20029,-74
2024-11-28 17:22:16,0.00,0.00,5.70,99.90,1094439,26,20113,-73
2024-11-28 17:22:47,0.00,0.00,5.70,99.90,1096058,26,20485,-74
2024-11-28 17:23:17,0.00,0.00,5.70,99.90,1095030,26,20519,-74
2024-11-28 17:23:48,0.00,0.00,5.70,99.90,1095115,26,20006,-74
2024-11-28 17:24:19,0.00,0.00,5.70,99.90,1100519,26,19993,-73
2024-11-28 17:24:49,0.00,0.00,5.70,99.90,1101991,26,20001,-73
2024-11-28 17:25:20,0.00,0.00,5.60,99.90,1108855,26,20036,-73
2024-11-28 17:25:50,0.00,0.00,5.60,99.90,1117179,26,20027,-74
2024-11-28 17:26:21,0.00,0.00,5.60,99.90,1113863,26,20003,-74
2024-11-28 17:26:52,0.00,0.00,5.60,99.90,1109540,26,20004,-74
2024-11-28 17:27:22,0.00,0.00,5.60,99.90,1108159,26,20036,-74
2024-11-28 17:27:53,0.00,0.00,5.60,99.90,1109835,26,20032,-74
2024-11-28 17:28:24,0.00,0.00,5.50,99.90,1093771,26,20015,-74
2024-11-28 17:28:54,0.00,0.00,5.50,99.90,1100778,26,20079,-73
2024-11-28 17:29:25,0.00,0.00,5.50,99.90,1099269,26,20062,-74
2024-11-28 17:29:56,0.00,0.00,5.50,99.90,1086963,27,20006,-73
2024-11-28 17:30:26,0.10,0.10,5.50,99.90,1086476,27,20030,-74
2024-11-28 17:30:58,0.00,0.00,5.50,99.90,1074651,27,19999,-72
2024-11-28 17:31:28,0.00,0.00,5.40,99.90,1073252,27,20066,-74
2024-11-28 17:31:59,0.00,0.00,5.40,99.90,1086744,27,20083,-73
2024-11-28 17:32:30,0.00,0.00,5.40,99.90,1097285,26,20033,-74
2024-11-28 17:33:00,0.00,0.00,5.40,99.90,1107452,26,20041,-73
2024-11-28 17:33:32,0.10,0.10,5.40,99.90,1103607,26,20351,-74
2024-11-28 17:34:03,0.00,0.00,5.40,99.90,1101508,26,20008,-74
2024-11-28 17:34:35,0.00,0.00,5.30,99.90,1106218,26,21185,-73
2024-11-28 17:35:05,0.00,0.00,5.30,99.90,1110232,26,20490,-74
2024-11-28 17:35:36,0.00,0.00,5.30,99.90,1108318,26,20020,-74
2024-11-28 17:36:06,0.00,0.00,5.30,99.90,1117206,26,19996,-74
2024-11-28 17:36:37,0.00,0.00,5.30,99.90,1115781,26,19996,-74
2024-11-28 17:37:08,0.00,0.00,5.20,99.90,1117214,26,20003,-73
2024-11-28 17:37:38,0.00,0.00,5.30,99.90,1106066,26,19996,-73
2024-11-28 17:38:09,0.00,0.00,5.30,99.90,1109759,26,19992,-74
2024-11-28 17:38:39,0.00,0.00,5.30,99.90,1108496,26,20087,-73
2024-11-28 17:39:11,0.00,0.00,5.30,99.90,1106674,26,20085,-74
2024-11-28 17:39:42,0.10,0.10,5.30,99.90,1111123,26,20523,-73
2024-11-28 17:40:13,0.00,0.00,5.30,99.90,1107270,26,20005,-74
2024-11-28 17:40:44,0.00,0.00,5.30,99.90,1106348,26,20377,-74
2024-11-28 17:41:14,0.00,0.00,5.30,99.90,1107666,26,20012,-72
2024-11-28 17:41:45,0.00,0.00,5.20,99.90,1107935,26,20007,-74
2024-11-28 17:42:16,0.00,0.00,5.20,99.90,1116098,26,19996,-73
2024-11-28 17:42:46,0.00,0.00,5.20,99.90,1105374,26,20105,-74
2024-11-28 17:43:20,0.00,0.00,5.20,99.90,1108522,26,20000,-74
2024-11-28 17:43:50,0.00,0.00,5.20,99.90,1109669,26,20472,-73
2024-11-28 17:44:21,0.00,0.00,5.20,99.90,1097272,26,20020,-73
2024-11-28 17:44:51,0.00,0.00,5.20,99.90,1108328,26,19996,-73
2024-11-28 17:45:23,0.00,0.00,5.20,99.90,1098771,26,20001,-74
2024-11-28 17:45:54,0.00,0.00,5.20,99.90,1101045,26,20340,-73
2024-11-28 17:46:25,0.00,0.00,5.20,99.90,1105168,26,20040,-74
2024-11-28 17:46:55,0.00,0.00,5.10,99.90,1095844,26,20017,-76
2024-11-28 17:47:26,0.00,0.00,5.20,99.90,1102540,26,20009,-74
2024-11-28 17:47:56,0.00,0.00,5.20,99.90,1106540,26,20071,-74
2024-11-28 17:48:27,0.00,0.00,5.20,99.90,1102758,26,20005,-73
2024-11-28 17:48:58,0.00,0.00,5.20,99.90,1107501,26,20074,-73
2024-11-28 17:49:28,0.00,0.00,5.10,99.90,1109136,26,20033,-74
2024-11-28 17:50:00,0.00,0.00,5.20,99.90,1109595,26,20000,-73
2024-11-28 17:50:30,0.00,0.00,5.20,99.90,1108620,26,20008,-74
2024-11-28 17:51:01,0.00,0.00,5.10,99.90,1108158,26,20006,-74
2024-11-28 17:51:32,0.00,0.00,5.20,99.90,1109436,26,20425,-74
2024-11-28 17:52:02,0.00,0.00,5.20,99.90,1105327,26,20003,-74
2024-11-28 17:52:33,0.00,0.00,5.20,99.90,1108888,26,20004,-74
2024-11-28 17:53:03,0.00,0.00,5.20,99.90,1110070,26,20046,-73
2024-11-28 17:53:34,0.00,0.00,5.20,99.90,1109163,26,20046,-72
2024-11-28 17:54:05,0.00,0.00,5.20,99.90,1110089,26,20008,-74
2024-11-28 17:54:35,0.00,0.00,5.20,99.90,1114826,26,20069,-73
2024-11-28 17:55:06,0.00,0.00,5.30,99.90,1115726,26,20004,-73
2024-11-28 17:55:36,0.10,0.10,5.20,99.90,1106218,26,19993,-73
2024-11-28 17:56:07,0.00,0.00,5.30,99.90,1109263,26,20701,-73
2024-11-28 17:56:38,0.00,0.00,5.30,99.90,1108137,26,20402,-74
2024-11-28 17:57:08,0.00,0.00,5.30,99.90,1106141,26,19997,-73
2024-11-28 17:57:39,0.00,0.00,5.30,99.90,1101708,26,20690,-74
2024-11-28 17:58:10,0.00,0.00,5.20,99.90,1097741,26,19998,-74
2024-11-28 17:58:40,0.00,0.00,5.20,99.90,1087970,27,20018,-73
2024-11-28 17:59:11,0.05,0.05,5.30,99.90,1088960,27,20010,-74
2024-11-28 17:59:42,0.00,0.00,5.20,99.90,1096033,26,19993,-73
2024-11-28 18:00:12,0.00,0.00,5.20,99.90,1100866,26,20005,-73
2024-11-28 18:00:44,0.00,0.00,5.20,99.90,1103786,26,19997,-74
2024-11-28 18:01:14,0.00,0.00,5.20,99.90,1099667,26,20780,-73
2024-11-28 18:01:45,0.00,0.00,5.20,99.90,1102630,26,20147,-74
2024-11-28 18:02:16,0.00,0.00,5.20,99.90,1101455,26,20048,-72
2024-11-28 18:02:46,0.10,0.10,5.20,99.90,1103378,26,20041,-73
2024-11-28 18:03:17,0.00,0.00,5.20,99.90,1109403,26,20069,-73
2024-11-28 18:03:48,0.00,0.00,5.20,99.90,1109401,26,19988,-74
2024-11-28 18:04:18,0.00,0.00,5.20,99.90,1109172,26,20000,-74
2024-11-28 18:04:49,0.00,0.00,5.20,99.90,1110288,26,20079,-74
2024-11-28 18:05:20,0.00,0.00,5.20,99.90,1107845,26,20012,-74
2024-11-28 18:05:50,0.00,0.00,5.20,99.90,1110254,26,19996,-74
2024-11-28 18:06:21,0.00,0.00,5.20,99.90,1105903,26,19997,-74
2024-11-28 18:06:52,0.00,0.00,5.20,99.90,1107715,26,19993,-74
2024-11-28 18:07:22,0.03,0.03,5.20,99.90,1106746,26,20466,-74
2024-11-28 18:07:53,0.00,0.00,5.20,99.90,1116186,26,20042,-74
2024-11-28 18:08:24,0.00,0.00,5.20,99.90,1114790,26,20003,-74
2024-11-28 18:08:54,0.00,0.00,5.20,99.90,1106106,26,20522,-74
2024-11-28 18:09:25,0.00,0.00,5.20,99.90,1105828,26,20069,-75
2024-11-28 18:09:55,0.00,0.00,5.20,99.90,1107831,26,20004,-76
2024-11-28 18:10:26,0.00,0.00,5.20,99.90,1098352,26,20131,-76
2024-11-28 18:11:00,0.00,0.00,5.20,99.90,1109154,26,20008,-75
2024-11-28 18:11:30,0.05,0.05,5.20,99.90,1109263,26,20004,-75
2024-11-28 18:12:03,0.00,0.00,5.20,99.90,1109668,26,20008,-72
2024-11-28 18:12:34,0.00,0.00,5.20,99.90,1105463,26,20523,-73
2024-11-28 18:13:05,0.00,0.00,5.20,99.90,1109493,26,20091,-76
2024-11-28 18:13:35,0.00,0.00,5.20,99.90,1108124,26,20004,-72
2024-11-28 18:14:06,0.00,0.00,5.30,99.90,1110032,26,20008,-73
2024-11-28 18:14:37,0.00,0.00,5.20,99.90,1096100,26,20595,-73
2024-11-28 18:15:08,0.00,0.00,5.30,99.90,1097043,26,20081,-73
2024-11-28 18:15:39,0.00,0.00,5.30,99.90,1083924,27,20058,-73
2024-11-28 18:16:09,0.00,0.00,5.30,99.90,1084373,27,20117,-72
2024-11-28 18:16:40,0.00,0.00,5.20,99.90,1092043,26,19999,-76
2024-11-28 18:17:11,0.00,0.00,5.30,99.90,1101969,26,20039,-75
2024-11-28 18:17:43,0.00,0.00,5.20,99.90,1107503,26,20012,-76
2024-11-28 18:18:14,0.00,0.00,5.30,99.90,1109747,26,20001,-76
2024-11-28 18:18:44,0.00,0.00,5.20,99.90,1106781,26,20397,-75
2024-11-28 18:19:15,0.00,0.00,5.20,99.90,1102618,26,20574,-75
2024-11-28 18:19:46,0.00,0.00,5.30,99.90,1102086,26,20015,-76
2024-11-28 18:20:16,0.00,0.00,5.20,99.90,1102396,26,20016,-76
2024-11-28 18:20:47,0.00,0.00,5.30,99.90,1102040,26,20001,-75
2024-11-28 18:21:18,0.00,0.00,5.30,99.90,1100585,26,20008,-73
2024-11-28 18:21:48,0.00,0.00,5.30,99.90,1093375,26,20029,-76
2024-11-28 18:22:19,0.00,0.00,5.30,99.90,1098314,26,20005,-75
2024-11-28 18:22:49,0.00,0.00,5.20,99.90,1092358,26,19997,-75
2024-11-28 18:23:20,0.00,0.00,5.20,99.90,1099568,26,20000,-76
2024-11-28 18:23:51,0.00,0.00,5.30,99.90,1094709,26,20009,-73
2024-11-28 18:24:21,0.00,0.00,5.30,99.90,1102055,26,19997,-73
2024-11-28 18:24:52,0.00,0.00,5.30,99.90,1110060,26,20459,-74
2024-11-28 18:25:23,0.10,0.10,5.30,99.90,1108093,26,20007,-75
2024-11-28 18:25:53,0.00,0.00,5.30,99.90,1110476,26,20443,-76
2024-11-28 18:26:24,0.00,0.00,5.30,99.90,1107091,26,20001,-75
2024-11-28 18:26:55,0.00,0.00,5.20,99.90,1109903,26,19996,-75
2024-11-28 18:27:26,0.00,0.00,5.20,99.90,1107635,26,19996,-75
2024-11-28 18:27:57,0.00,0.00,5.20,99.90,1098796,26,20005,-76
2024-11-28 18:28:27,0.00,0.00,5.20,99.90,1107173,26,20015,-75
2024-11-28 18:28:58,0.00,0.00,5.20,99.90,1109118,26,20012,-75
2024-11-28 18:29:29,0.00,0.00,5.20,99.90,1108764,26,20561,-76
2024-11-28 18:29:59,0.10,0.10,5.20,99.90,1107946,26,20070,-75
2024-11-28 18:30:30,0.00,0.00,5.20,99.90,1101013,26,20001,-75
2024-11-28 18:31:00,0.00,0.00,5.20,99.90,1095330,26,20471,-75
2024-11-28 18:31:31,0.00,0.00,5.20,99.90,1095212,26,20419,-76
2024-11-28 18:32:03,0.00,0.00,5.20,99.90,1102812,26,20583,-75
2024-11-28 18:32:34,0.00,0.00,5.20,99.90,1108287,26,20070,-76
2024-11-28 18:33:04,0.00,0.00,5.20,99.90,1104266,26,20004,-76
2024-11-28 18:33:36,0.00,0.00,5.20,99.90,1109590,26,20421,-76
2024-11-28 18:34:06,0.00,0.00,5.10,99.90,1109962,26,20000,-75
2024-11-28 18:34:37,0.10,0.10,5.10,99.90,1108452,26,19996,-75
2024-11-28 18:35:07,0.00,0.00,5.20,99.90,1110437,26,20063,-76
2024-11-28 18:35:38,0.00,0.00,5.10,99.90,1108930,26,20036,-76
2024-11-28 18:36:09,0.00,0.00,5.20,99.90,1109716,26,20015,-74
2024-11-28 18:36:39,0.00,0.00,5.10,99.90,1104880,26,20423,-76
2024-11-28 18:37:10,0.00,0.00,5.10,99.90,1102108,26,20408,-76
2024-11-28 18:37:40,0.00,0.00,5.10,99.90,1103870,26,20493,-75
2024-11-28 18:38:11,0.00,0.00,5.10,99.90,1106106,26,20012,-76
2024-11-28 18:38:42,0.00,0.00,5.10,99.90,1107693,26,19996,-76
2024-11-28 18:39:12,0.00,0.00,5.10,99.90,1105497,26,20015,-75
2024-11-28 18:39:48,0.00,0.00,5.00,99.90,1103529,26,20005,-76
2024-11-28 18:40:18,0.00,0.00,5.10,99.90,1110959,26,20507,-76
2024-11-28 18:40:49,0.00,0.00,5.00,99.90,1110762,26,20019,-76
2024-11-28 18:41:20,0.00,0.00,5.00,99.90,1109593,26,20517,-71
2024-11-28 18:41:50,0.00,0.00,5.00,99.90,1114025,26,20490,-73
2024-11-28 18:42:21,0.00,0.00,5.00,99.90,1116002,26,20004,-73
2024-11-28 18:42:52,0.00,0.00,5.00,99.90,1114562,26,20684,-76
2024-11-28 18:43:22,0.00,0.00,5.10,99.90,1115756,26,20398,-75
2024-11-28 18:43:53,0.00,0.00,5.00,99.90,1110655,26,20379,-76
2024-11-28 18:44:23,0.00,0.00,5.00,99.90,1109786,26,20000,-76
2024-11-28 18:44:54,0.00,0.00,5.00,99.90,1110860,26,20000,-76
2024-11-28 18:45:25,0.00,0.00,5.00,99.90,1109374,26,20000,-75
2024-11-28 18:45:56,0.00,0.00,5.00,99.90,1107508,26,20328,-75
2024-11-28 18:46:27,0.00,0.00,5.00,99.90,1107347,26,20023,-75
2024-11-28 18:46:57,0.00,0.00,5.00,99.90,1107571,26,20008,-74
2024-11-28 18:47:28,0.00,0.00,5.00,99.90,1117022,26,19996,-76
2024-11-28 18:47:59,0.00,0.00,5.00,99.90,1116001,26,20394,-75
2024-11-28 18:48:29,0.00,0.00,5.00,99.90,1116715,26,20011,-76
2024-11-28 18:49:00,0.00,0.00,5.00,99.90,1110306,26,20656,-75
2024-11-28 18:49:31,0.00,0.00,5.10,99.90,1102610,26,20020,-76
2024-11-28 18:50:01,0.00,0.00,5.10,99.90,1095624,26,20016,-75
2024-11-28 18:50:33,0.00,0.00,5.00,99.90,1088008,27,20025,-75
2024-11-28 18:51:03,0.00,0.00,5.10,99.90,1082880,27,20490,-76
2024-11-28 18:51:34,0.00,0.00,5.00,99.90,1089166,27,20006,-76
2024-11-28 18:52:05,0.10,0.10,5.00,99.90,1098357,26,20005,-74
2024-11-28 18:52:35,0.03,0.03,5.00,99.90,1103339,26,20001,-75
2024-11-28 18:53:06,0.10,0.10,5.00,99.90,1110150,26,20070,-76
2024-11-28 18:53:37,0.00,0.00,5.00,99.90,1108824,26,20055,-75
2024-11-28 18:54:07,0.00,0.00,5.00,99.90,1108827,26,20074,-75
2024-11-28 18:54:41,0.00,0.00,5.00,99.90,1108242,26,20000,-75
2024-11-28 18:55:11,0.00,0.00,5.00,99.90,1101832,26,20304,-75
2024-11-28 18:55:42,0.00,0.00,5.00,99.90,1093336,26,20112,-76
2024-11-28 18:56:12,0.00,0.00,5.10,99.90,1095937,27,20554,-76
2024-11-28 18:56:43,0.00,0.00,5.00,99.90,1094430,26,20014,-75
2024-11-28 18:57:14,0.00,0.00,5.00,99.90,1096892,26,19997,-76
2024-11-28 18:57:44,0.00,0.00,5.00,99.90,1108378,26,20012,-76
2024-11-28 18:58:15,0.00,0.00,5.00,99.90,1110619,26,20022,-72
2024-11-28 18:58:46,0.00,0.00,5.00,99.90,1102870,26,20019,-76
2024-11-28 18:59:16,0.00,0.00,4.90,99.90,1096130,27,20010,-76
2024-11-28 18:59:47,0.00,0.00,5.00,99.90,1095545,26,20002,-75
2024-11-28 19:00:17,0.00,0.00,5.00,99.90,1096217,26,20001,-76
2024-11-28 19:00:48,0.00,0.00,4.90,99.90,1095880,26,20025,-76
2024-11-28 19:01:19,0.00,0.00,4.90,99.90,1103555,26,20001,-75
2024-11-28 19:01:49,0.10,0.10,5.00,99.90,1102659,26,20031,-75
2024-11-28 19:02:20,0.00,0.00,4.90,99.90,1110756,26,20005,-75
2024-11-28 19:02:51,0.00,0.00,5.00,99.90,1117212,26,20763,-76
2024-11-28 19:03:21,0.10,0.10,5.00,99.90,1115774,26,20004,-70
2024-11-28 19:03:52,0.00,0.00,5.00,99.90,1114259,26,19996,-76
2024-11-28 19:04:22,0.00,0.00,5.00,99.90,1107886,26,20091,-75
2024-11-28 19:04:53,0.00,0.00,4.90,99.90,1108565,26,19999,-75
2024-11-28 19:05:24,0.10,0.10,5.00,99.90,1109846,26,19996,-75
2024-11-28 19:05:54,0.00,0.00,5.00,99.90,1103725,26,20394,-76
2024-11-28 19:06:25,0.00,0.00,5.00,99.90,1109356,26,20000,-76
2024-11-28 19:06:55,0.00,0.00,5.00,99.90,1110482,26,20074,-75
2024-11-28 19:07:26,0.05,0.05,5.00,99.90,1110254,26,20012,-76
2024-11-28 19:07:57,0.00,0.00,5.00,99.90,1108493,26,19997,-73
2024-11-28 19:08:27,0.00,0.00,5.00,99.90,1106705,26,20024,-75
2024-11-28 19:08:58,0.00,0.00,5.00,99.90,1108895,26,20011,-76
2024-11-28 19:09:29,0.00,0.00,5.10,99.90,1097459,26,19993,-75
2024-11-28 19:09:59,0.00,0.00,5.00,99.90,1097379,26,20002,-73
2024-11-28 19:10:30,0.00,0.00,5.00,99.90,1095390,26,20012,-73
2024-11-28 19:11:01,0.00,0.00,5.00,99.90,1096548,26,20016,-75
2024-11-28 19:11:31,0.00,0.00,5.10,99.90,1095930,26,20065,-76
2024-11-28 19:12:02,0.08,0.08,5.00,99.90,1103514,26,20016,-75
2024-11-28 19:12:33,0.00,0.00,5.00,99.90,1106895,26,20007,-76
2024-11-28 19:13:03,0.00,0.00,5.00,99.90,1107640,26,20711,-76
2024-11-28 19:13:34,0.00,0.00,5.10,99.90,1114673,26,20019,-73
2024-11-28 19:14:05,0.00,0.00,5.00,99.90,1109292,26,20828,-76
2024-11-28 19:14:35,0.00,0.00,5.10,99.90,1108680,26,20003,-76
2024-11-28 19:15:06,0.00,0.00,5.10,99.90,1109846,26,19996,-75
2024-11-28 19:15:37,0.00,0.00,5.10,99.90,1109430,26,19996,-73
2024-11-28 19:16:07,0.10,0.10,5.10,99.90,1109909,26,20043,-73
2024-11-28 19:16:38,0.00,0.00,5.10,99.90,1108907,26,20058,-74
2024-11-28 19:17:09,0.00,0.00,5.10,99.90,1106143,26,20362,-76
2024-11-28 19:17:39,0.00,0.00,5.10,99.90,1096227,26,20002,-76
2024-11-28 19:18:10,0.03,0.03,5.10,99.90,1104378,26,20000,-75
2024-11-28 19:18:41,0.00,0.00,5.10,99.90,1103446,26,19993,-76
2024-11-28 19:19:12,0.00,0.00,5.20,99.90,1110778,26,20007,-73
2024-11-28 19:19:43,0.00,0.00,5.20,99.90,1095546,26,21256,-73
2024-11-28 19:20:13,0.00,0.00,5.20,99.90,1101069,26,19997,-73
2024-11-28 19:20:44,0.00,0.00,5.20,99.90,1087606,27,19995,-72
2024-11-28 19:21:48,0.10,0.10,5.20,99.90,1112823,21,21603,-85
2024-11-28 19:22:19,0.00,0.00,5.20,99.90,1111730,26,20039,-86
2024-11-28 19:22:50,0.00,0.00,5.20,99.90,1111309,26,20007,-86
2024-11-28 19:23:20,0.10,0.10,5.20,99.90,1117894,26,19999,-85
2024-11-28 19:23:51,0.00,0.00,5.10,99.90,1113256,26,20051,-86
2024-11-28 19:24:22,0.10,0.10,5.10,99.90,1119160,26,20050,-85
2024-11-28 19:24:53,0.00,0.00,5.20,99.90,1110877,26,20539,-86
2024-11-28 19:25:24,0.00,0.00,5.10,99.90,1111296,26,20030,-83
2024-11-28 19:25:54,0.00,0.00,5.10,99.90,1112604,26,20420,-89
2024-11-28 19:26:25,0.03,0.03,5.10,99.90,1118417,26,20006,-87
2024-11-28 19:26:55,0.00,0.00,5.10,99.90,1122021,26,20036,-88
2024-11-28 19:27:26,0.00,0.00,5.10,99.90,1117959,26,20006,-88
2024-11-28 19:27:57,0.00,0.00,5.10,99.90,1116336,26,19992,-84
2024-11-28 19:28:27,0.00,0.00,5.10,99.90,1103332,26,19997,-84
2024-11-28 19:28:58,0.00,0.00,5.20,99.90,1104471,26,20016,-85
2024-11-28 19:29:28,0.00,0.00,5.10,99.90,1103197,26,20001,-89
2024-11-28 19:29:59,0.00,0.00,5.10,99.90,1103426,26,20049,-84
2024-11-28 19:30:31,0.00,0.00,5.10,99.90,1104098,26,20001,-85
2024-11-28 19:31:02,0.00,0.00,5.20,99.90,1097537,26,20011,-86
2024-11-28 19:31:33,0.00,0.00,5.20,99.90,1095444,26,20447,-86
2024-11-28 19:32:03,0.00,0.00,5.20,99.90,1091103,26,20010,-85
2024-11-28 19:32:35,0.00,0.00,5.10,99.90,1103884,26,19993,-85
2024-11-28 19:33:05,0.00,0.00,5.10,99.90,1097584,26,20008,-85
2024-11-28 19:33:36,0.00,0.00,5.20,99.90,1101770,26,19996,-85
2024-11-28 19:34:06,0.00,0.00,5.10,99.90,1103891,26,20027,-90
2024-11-28 19:34:39,0.00,0.00,5.20,99.90,1100131,26,20005,-88
2024-11-28 19:35:13,0.10,0.10,5.10,99.90,1093232,27,20018,-87
2024-11-28 19:35:44,0.00,0.00,5.10,99.90,1096705,26,20002,-88
2024-11-28 19:36:15,0.00,0.00,5.10,99.90,1098280,26,19990,-87
2024-11-28 19:37:26,0.00,0.00,5.10,99.90,1123993,26,20015,-76
2024-11-28 19:37:57,0.00,0.00,5.10,99.90,1118857,26,20010,-77
2024-11-28 19:38:27,0.00,0.00,5.10,99.90,1107172,26,20016,-79
2024-11-28 19:38:58,0.00,0.00,5.10,99.90,1110806,26,20041,-76
2024-11-28 19:39:28,0.00,0.00,5.10,99.90,1103413,26,20076,-79
2024-11-28 19:39:59,0.00,0.00,5.10,99.90,1101567,26,20482,-77
2024-11-28 19:40:30,0.00,0.00,5.10,99.90,1108369,26,20007,-78
2024-11-28 19:41:00,0.10,0.10,5.10,99.90,1118560,26,20010,-79
2024-11-28 19:41:31,0.00,0.00,5.10,99.90,1116807,26,19991,-78
2024-11-28 19:42:02,0.00,0.00,5.10,99.90,1125310,26,20018,-78
2024-11-28 19:42:33,0.08,0.08,5.00,99.90,1125254,26,20017,-79
2024-11-28 19:43:03,0.00,0.00,5.10,99.90,1125671,26,20067,-78
2024-11-28 19:43:34,0.00,0.00,5.00,99.90,1125446,26,20398,-78
2024-11-28 19:44:05,0.00,0.00,5.00,99.90,1114337,26,20706,-78
2024-11-28 19:44:35,0.00,0.00,5.10,99.90,1115928,26,20388,-79
2024-11-28 19:45:06,0.00,0.00,5.00,99.90,1119723,26,20480,-79
2024-11-28 19:45:37,0.00,0.00,5.00,99.90,1117625,26,19999,-79
2024-11-28 19:46:09,0.00,0.00,5.00,99.90,1123566,26,19995,-77
2024-11-28 19:46:40,0.00,0.00,5.10,99.90,1120630,26,20391,-77
2024-11-28 19:47:10,0.00,0.00,5.00,99.90,1118659,26,20011,-78
2024-11-28 19:47:41,0.00,0.00,5.00,99.90,1125418,26,19999,-79
2024-11-28 19:48:12,0.00,0.00,5.10,99.90,1119766,26,19999,-78
2024-11-28 19:48:42,0.10,0.10,5.10,99.90,1124870,26,20505,-79
2024-11-28 19:49:13,0.00,0.00,5.10,99.90,1124234,26,20627,-79
2024-11-28 19:49:44,0.00,0.00,5.10,99.90,1122700,26,20121,-78
2024-11-28 19:50:14,0.00,0.00,5.10,99.90,1127329,21,20031,-77
2024-11-28 19:50:45,0.00,0.00,5.00,99.90,1130533,26,20975,-77
2024-11-28 19:51:15,0.00,0.00,5.10,99.90,1117795,26,20458,-78
2024-11-28 19:51:46,0.00,0.00,5.10,99.90,1112120,26,20004,-77
2024-11-28 19:52:17,0.00,0.00,5.10,99.90,1103319,26,20012,-75
2024-11-28 19:52:48,0.00,0.00,5.10,99.90,1094556,26,20012,-75
2024-11-28 19:53:19,0.00,0.00,5.00,99.90,1102776,26,20127,-75
2024-11-28 19:53:50,0.00,0.00,5.00,99.90,1110486,26,21102,-75
2024-11-28 19:54:20,0.00,0.00,5.10,99.90,1125375,26,20003,-75
2024-11-28 19:54:51,0.00,0.00,5.10,99.90,1122836,26,20011,-75
2024-11-28 19:55:22,0.00,0.00,5.10,99.90,1118027,26,19999,-78
2024-11-28 19:55:52,0.00,0.00,5.10,99.90,1113710,26,20052,-75
2024-11-28 19:56:23,0.00,0.00,5.10,99.90,1116550,26,20015,-74
2024-11-28 19:56:54,0.00,0.00,5.00,99.90,1116353,26,20028,-76
2024-11-28 19:57:27,0.00,0.00,5.00,99.90,1118143,26,20039,-75
2024-11-28 19:57:58,0.00,0.00,5.10,99.90,1120060,26,20092,-75
2024-11-28 19:58:28,0.00,0.00,5.00,99.90,1113132,26,20000,-75
2024-11-28 19:58:59,0.00,0.00,5.00,99.90,1118517,26,20000,-73
2024-11-28 19:59:29,0.00,0.00,5.00,99.90,1124527,26,20361,-76
2024-11-28 20:00:01,0.00,0.00,5.00,99.90,1119194,26,20019,-77
2024-11-28 20:00:32,0.00,0.00,5.00,99.90,1117330,26,19995,-79
2024-11-28 20:01:02,0.00,0.00,4.90,99.90,1117793,26,20007,-75
2024-11-28 20:01:33,0.00,0.00,4.90,99.90,1110366,26,20099,-76
2024-11-28 20:02:04,0.00,0.00,4.90,99.90,1117613,26,20043,-75
2024-11-28 20:02:35,0.00,0.00,4.90,99.90,1117246,26,20006,-75
2024-11-28 20:03:06,0.03,0.03,4.90,99.90,1113051,26,20011,-75
2024-11-28 20:03:37,0.05,0.05,4.80,99.90,1119155,26,20006,-76
2024-11-28 20:04:07,0.00,0.00,4.80,99.90,1119374,26,20572,-76
2024-11-28 20:04:38,0.00,0.00,4.80,99.90,1115532,26,20007,-76
2024-11-28 20:05:09,0.10,0.10,4.80,99.90,1117806,26,20003,-76
2024-11-28 20:05:39,0.08,0.08,4.80,99.90,1117094,26,19999,-75
2024-11-28 20:06:11,0.00,0.00,4.80,99.90,1113198,26,20073,-74
2024-11-28 20:06:42,0.00,0.00,4.80,99.90,1115354,26,21138,-75
2024-11-28 20:07:12,0.00,0.00,4.80,99.90,1116336,26,20003,-77
2024-11-28 20:07:44,0.05,0.05,4.70,99.90,1117424,26,20072,-75
2024-11-28 20:08:15,0.03,0.03,4.70,99.90,1115359,26,20031,-75
2024-11-28 20:08:46,0.08,0.08,4.70,99.90,1117027,26,20698,-75
2024-11-28 20:09:17,0.10,0.10,4.70,99.90,1110501,26,20011,-75
2024-11-28 20:09:47,0.00,0.00,4.70,99.90,1109579,26,20019,-75
2024-11-28 20:10:19,0.00,0.00,4.60,99.90,1110652,26,19997,-76
2024-11-28 20:10:50,0.00,0.00,4.60,99.90,1115172,26,20414,-76
2024-11-28 20:11:21,0.00,0.00,4.60,99.90,1122302,26,20014,-76
2024-11-28 20:11:51,0.00,0.00,4.60,99.90,1122494,26,20022,-76
2024-11-28 20:12:22,0.00,0.00,4.60,99.90,1114372,26,20470,-75
2024-11-28 20:12:52,0.00,0.00,4.60,99.90,1111108,26,20007,-76
2024-11-28 20:13:23,0.00,0.00,4.60,99.90,1117964,26,20000,-76
2024-11-28 20:13:54,0.10,0.10,4.60,99.90,1108812,26,20000,-75
2024-11-28 20:14:24,0.00,0.00,4.50,99.90,1117376,26,20003,-76
2024-11-28 20:14:55,0.00,0.00,4.60,99.90,1117242,26,20011,-75
2024-11-28 20:15:26,0.00,0.00,4.60,99.90,1117353,26,20003,-75
2024-11-28 20:15:56,0.00,0.00,4.60,99.90,1124659,26,20002,-76
2024-11-28 20:16:27,0.00,0.00,4.50,99.90,1117089,26,20080,-76
2024-11-28 20:16:58,0.00,0.00,4.50,99.90,1117571,26,19999,-75
2024-11-28 20:17:28,0.00,0.00,4.50,99.90,1117124,26,20057,-76
2024-11-28 20:17:59,0.00,0.00,4.50,99.90,1119576,26,19999,-75
2024-11-28 20:18:30,0.05,0.05,4.50,99.90,1116613,26,20048,-75
2024-11-28 20:19:00,0.00,0.00,4.50,99.90,1117422,26,20086,-76
2024-11-28 20:19:31,0.00,0.00,4.50,99.90,1110129,26,19997,-75
2024-11-28 20:20:02,0.00,0.00,4.50,99.90,1109852,26,20025,-75
2024-11-28 20:20:32,0.00,0.00,4.50,99.90,1109997,26,20515,-75
2024-11-28 20:21:03,0.00,0.00,4.50,99.90,1117571,26,20469,-76
2024-11-28 20:21:34,0.00,0.00,4.50,99.90,1115389,26,19995,-76
2024-11-28 20:22:05,0.00,0.00,4.50,99.90,1114493,26,20003,-75
2024-11-28 20:22:35,0.10,0.10,4.40,99.90,1114838,26,20469,-75
2024-11-28 20:23:06,0.10,0.10,4.40,99.90,1117768,26,20000,-75
2024-11-28 20:23:37,0.10,0.10,4.40,99.90,1117277,26,19996,-75
2024-11-28 20:24:08,0.10,0.10,4.40,99.90,1117495,26,20539,-76
2024-11-28 20:24:38,0.00,0.00,4.40,99.90,1118943,26,20000,-74
2024-11-28 20:25:09,0.00,0.00,4.40,99.90,1110265,26,20005,-75
2024-11-28 20:25:39,0.10,0.10,4.40,99.90,1110108,26,20009,-77
2024-11-28 20:26:10,0.10,0.10,4.40,99.90,1109828,26,20012,-74
2024-11-28 20:26:41,0.00,0.00,4.40,99.90,1109791,26,19992,-74
2024-11-28 20:27:11,0.00,0.00,4.40,99.90,1110300,26,19996,-76
2024-11-28 20:27:42,0.00,0.00,4.40,99.90,1109529,26,20000,-75
2024-11-28 20:28:13,0.00,0.00,4.40,99.90,1117903,26,19996,-75
2024-11-28 20:28:44,0.00,0.00,4.40,99.90,1115230,26,19996,-75
2024-11-28 20:29:14,0.00,0.00,4.40,99.90,1123644,26,20416,-75
2024-11-28 20:29:45,0.10,0.10,4.40,99.90,1121436,26,20065,-76
2024-11-28 20:30:16,0.00,0.00,4.40,99.90,1121396,26,20012,-76
2024-11-28 20:30:47,0.00,0.00,4.40,99.90,1118400,26,20043,-75
2024-11-28 20:31:17,0.00,0.00,4.50,99.90,1110569,26,20000,-75
2024-11-28 20:31:48,0.00,0.00,4.50,99.90,1109268,26,20541,-76
2024-11-28 20:32:19,0.00,0.00,4.50,99.90,1109347,26,20762,-77
2024-11-28 20:32:50,0.00,0.00,4.50,99.90,1109308,26,20037,-76
2024-11-28 20:33:21,0.00,0.00,4.40,99.90,1110425,26,20024,-75
2024-11-28 20:33:52,0.00,0.00,4.40,99.90,1109862,26,20000,-76
2024-11-28 20:34:23,0.00,0.00,4.40,99.90,1118396,26,20003,-75
2024-11-28 20:34:53,0.00,0.00,4.40,99.90,1116945,26,19999,-75
2024-11-28 20:35:24,0.10,0.10,4.40,99.90,1117380,26,20102,-76
2024-11-28 20:35:57,0.00,0.00,4.40,99.90,1109469,26,20011,-75
2024-11-28 20:36:28,0.00,0.00,4.40,99.90,1106585,26,20000,-75
2024-11-28 20:36:58,0.10,0.10,4.40,99.90,1106627,26,20011,-74
2024-11-28 20:37:29,0.10,0.10,4.40,99.90,1111231,26,20054,-76
2024-11-28 20:38:00,0.00,0.00,4.40,99.90,1106331,26,20322,-75
2024-11-28 20:38:30,0.00,0.00,4.40,99.90,1108626,26,19996,-74
2024-11-28 20:39:01,0.00,0.00,4.40,99.90,1116098,26,20030,-75
2024-11-28 20:39:32,0.10,0.10,4.50,99.90,1117315,26,20126,-75
2024-11-28 20:40:03,0.00,0.00,4.40,99.90,1124582,26,20059,-76
2024-11-28 20:40:33,0.00,0.00,4.40,99.90,1118794,26,19999,-75
2024-11-28 20:41:04,0.00,0.00,4.40,99.90,1114528,26,20406,-77
2024-11-28 20:41:35,0.00,0.00,4.40,99.90,1110426,26,20000,-76
2024-11-28 20:42:05,0.00,0.00,4.40,99.90,1111855,26,19996,-76
2024-11-28 20:42:36,0.00,0.00,4.30,99.90,1109965,26,19996,-75
2024-11-28 20:43:06,0.00,0.00,4.30,99.90,1117746,26,19999,-76
2024-11-28 20:43:37,0.00,0.00,4.40,99.90,1116980,26,20003,-75
2024-11-28 20:44:08,0.08,0.08,4.40,99.90,1109077,26,19996,-75
2024-11-28 20:44:38,0.00,0.00,4.40,99.90,1117182,26,20027,-76
2024-11-28 20:45:09,0.00,0.00,4.30,99.90,1117356,26,20007,-76
2024-11-28 20:45:40,0.10,0.10,4.30,99.90,1117120,26,20412,-76
2024-11-28 20:46:11,0.00,0.00,4.30,99.90,1124448,26,20450,-75
2024-11-28 20:46:41,0.00,0.00,4.30,99.90,1124713,26,20002,-76
2024-11-28 20:47:12,0.00,0.00,4.30,99.90,1121137,26,19991,-76
2024-11-28 20:47:42,0.00,0.00,4.30,99.90,1120701,26,20040,-75
2024-11-28 20:48:13,0.10,0.10,4.30,99.90,1114098,26,19988,-76
2024-11-28 20:48:44,0.00,0.00,4.30,99.90,1113123,26,20006,-76
2024-11-28 20:49:14,0.00,0.00,4.30,99.90,1117441,26,20010,-76
2024-11-28 20:49:45,0.00,0.00,4.30,99.90,1115263,26,20003,-75
2024-11-28 20:50:15,0.08,0.08,4.30,99.90,1121568,26,20456,-75
2024-11-28 20:50:46,0.00,0.00,4.30,99.90,1115532,26,20008,-75
2024-11-28 20:51:17,0.10,0.10,4.30,99.90,1125048,26,20026,-75
2024-11-28 20:51:48,0.00,0.00,4.30,99.90,1116484,26,20031,-76
2024-11-28 20:52:21,0.00,0.00,4.30,99.90,1117918,26,19991,-75
2024-11-28 20:52:52,0.03,0.03,4.30,99.90,1114775,26,19995,-76
2024-11-28 20:53:22,0.10,0.10,4.30,99.90,1111276,26,20004,-75
2024-11-28 20:53:54,0.00,0.00,4.30,99.90,1116715,26,20410,-76
2024-11-28 20:54:24,0.10,0.10,4.30,99.90,1117796,26,20059,-75
2024-11-28 20:54:56,0.00,0.00,4.30,99.90,1108970,26,20019,-76
2024-11-28 20:55:26,0.00,0.00,4.30,99.90,1110474,26,20012,-77
2024-11-28 20:55:57,0.00,0.00,4.30,99.90,1109274,26,20348,-75
2024-11-28 20:56:28,0.00,0.00,4.30,99.90,1102903,26,20000,-74
2024-11-28 20:56:58,0.00,0.00,4.20,99.90,1101556,26,19993,-73
2024-11-28 20:57:29,0.00,0.00,4.20,99.90,1105697,26,20025,-76
2024-11-28 20:58:00,0.00,0.00,4.30,99.90,1109409,26,20036,-74
2024-11-28 20:58:31,0.00,0.00,4.30,99.90,1118255,26,20816,-75
2024-11-28 20:59:01,0.00,0.00,4.30,99.90,1114129,26,20010,-75
2024-11-28 20:59:32,0.00,0.00,4.30,99.90,1117149,26,20505,-77
2024-11-28 21:00:03,0.00,0.00,4.30,99.90,1118375,26,20030,-75
2024-11-28 21:00:34,0.05,0.05,4.30,99.90,1117142,26,19991,-75
2024-11-28 21:01:06,0.10,0.10,4.30,99.90,1117806,26,19996,-75
2024-11-28 21:01:36,0.00,0.00,4.30,99.90,1117873,26,20011,-75
2024-11-28 21:02:07,0.00,0.00,4.30,99.90,1121446,26,19999,-75
2024-11-28 21:02:38,0.00,0.00,4.30,99.90,1107584,26,19996,-76
2024-11-28 21:03:08,0.00,0.00,4.30,99.90,1098848,26,19997,-75
2024-11-28 21:03:39,0.00,0.00,4.30,99.90,1097881,26,19993,-75
2024-11-28 21:04:10,0.00,0.00,4.30,99.90,1103472,26,20086,-75
2024-11-28 21:04:41,0.00,0.00,4.30,99.90,1115472,26,20014,-75
2024-11-28 21:05:13,0.00,0.00,4.30,99.90,1119924,26,19999,-76
2024-11-28 21:05:43,0.00,0.00,4.20,99.90,1122482,26,19991,-77
2024-11-28 21:06:15,0.00,0.00,4.20,99.90,1116758,26,20443,-75
2024-11-28 21:06:46,0.00,0.00,4.20,99.90,1113924,26,20000,-76
2024-11-28 21:07:17,0.00,0.00,4.20,99.90,1115125,26,20000,-76
2024-11-28 21:07:47,0.10,0.10,4.30,99.90,1116918,26,20412,-75
2024-11-28 21:08:18,0.10,0.10,4.30,99.90,1110201,26,20036,-77
2024-11-28 21:08:48,0.00,0.00,4.30,99.90,1104945,26,20011,-75
2024-11-28 21:09:19,0.00,0.00,4.30,99.90,1108928,26,19992,-75
2024-11-28 21:09:50,0.10,0.10,4.40,99.90,1103117,26,20004,-75
2024-11-28 21:10:21,0.00,0.00,4.40,99.90,1113771,26,20019,-76
2024-11-28 21:10:51,0.00,0.00,4.40,99.90,1116852,26,19992,-75
2024-11-28 21:11:22,0.10,0.10,4.40,99.90,1118210,26,19999,-75
2024-11-28 21:11:52,0.00,0.00,4.40,99.90,1117361,26,20007,-75
2024-11-28 21:12:24,0.00,0.00,4.40,99.90,1119796,26,19999,-76
2024-11-28 21:12:55,0.10,0.10,4.40,99.90,1103655,26,20007,-76
2024-11-28 21:13:26,0.10,0.10,4.40,99.90,1096504,26,20349,-76
2024-11-28 21:13:57,0.00,0.00,4.30,99.90,1086453,27,20501,-75
2024-11-28 21:14:28,0.00,0.00,4.40,99.90,1095186,26,20330,-75
2024-11-28 21:14:58,0.00,0.00,4.40,99.90,1103899,26,20444,-74
2024-11-28 21:15:29,0.00,0.00,4.40,99.90,1110927,26,20000,-75
2024-11-28 21:16:00,0.00,0.00,4.40,99.90,1109007,26,19996,-75
2024-11-28 21:16:30,0.00,0.00,4.40,99.90,1102952,26,20011,-76
2024-11-28 21:17:01,0.10,0.10,4.40,99.90,1108975,26,20074,-75
2024-11-28 21:17:32,0.10,0.10,4.40,99.90,1110726,26,20004,-75
2024-11-28 21:18:03,0.00,0.00,4.40,99.90,1114332,26,20458,-76
2024-11-28 21:18:33,0.00,0.00,4.40,99.90,1117027,26,20023,-77
2024-11-28 21:19:04,0.10,0.10,4.50,99.90,1117157,26,20033,-76
2024-11-28 21:19:35,0.00,0.00,4.50,99.90,1116780,26,19992,-76
2024-11-28 21:20:15,0.10,0.10,4.40,99.90,1113621,26,20003,-75
2024-11-28 21:20:46,0.10,0.10,4.50,99.90,1115193,26,20003,-75
2024-11-28 21:21:16,0.00,0.00,4.40,99.90,1110349,26,19996,-76
2024-11-28 21:21:47,0.00,0.00,4.40,99.90,1107228,26,20003,-76
2024-11-28 21:22:17,0.10,0.10,4.40,99.90,1105887,26,20388,-75
2024-11-28 21:22:48,0.00,0.00,4.40,99.90,1106757,26,20119,-75
2024-11-28 21:23:19,0.08,0.08,4.40,99.90,1108243,26,20846,-75
2024-11-28 21:23:49,0.00,0.00,4.40,99.90,1113313,26,19995,-75
2024-11-28 21:24:20,0.00,0.00,4.40,99.90,1116425,26,20000,-75
2024-11-28 21:24:50,0.00,0.00,4.40,99.90,1117347,26,19992,-75
2024-11-28 21:25:22,0.00,0.00,4.40,99.90,1117795,26,20000,-76
2024-11-28 21:25:52,0.00,0.00,4.40,99.90,1119973,26,20408,-75
2024-11-28 21:26:23,0.10,0.10,4.40,99.90,1116635,26,20035,-75
2024-11-28 21:26:54,0.00,0.00,4.40,99.90,1112988,26,20000,-76
2024-11-28 21:27:24,0.05,0.05,4.40,99.90,1102764,26,20598,-75
2024-11-28 21:27:55,0.00,0.00,4.40,99.90,1109324,26,20011,-76
2024-11-28 21:28:25,0.00,0.00,4.40,99.90,1117480,26,20014,-75
2024-11-28 21:28:56,0.00,0.00,4.40,99.90,1116968,26,19996,-75
2024-11-28 21:29:27,0.10,0.10,4.40,99.90,1117388,26,20006,-75
2024-11-28 21:29:57,0.00,0.00,4.40,99.90,1104812,26,20351,-75
2024-11-28 21:30:28,0.00,0.00,4.40,99.90,1101152,26,20023,-75
2024-11-28 21:30:59,0.00,0.00,4.40,99.90,1095026,26,19998,-76
2024-11-28 21:31:30,0.00,0.00,4.40,99.90,1088493,27,19999,-75
2024-11-28 21:32:00,0.00,0.00,4.40,99.90,1091476,26,19997,-74
2024-11-28 21:32:31,0.10,0.10,4.40,99.90,1099088,26,20048,-76
2024-11-28 21:33:02,0.00,0.00,4.50,99.90,1110198,26,20008,-75
2024-11-28 21:33:33,0.00,0.00,4.40,99.90,1123661,26,19990,-76
2024-11-28 21:34:03,0.00,0.00,4.40,99.90,1113275,26,20011,-76
2024-11-28 21:34:34,0.00,0.00,4.40,99.90,1117054,26,19999,-76
2024-11-28 21:35:05,0.00,0.00,4.40,99.90,1113635,26,20470,-75
2024-11-28 21:35:35,0.00,0.00,4.40,99.90,1116573,26,20044,-76
2024-11-28 21:36:06,0.10,0.10,4.50,99.90,1112397,26,20139,-76
2024-11-28 21:36:36,0.00,0.00,4.50,99.90,1108930,26,20028,-75
2024-11-28 21:37:07,0.00,0.00,4.50,99.90,1098211,26,20112,-76
2024-11-28 21:37:38,0.00,0.00,4.50,99.90,1095483,26,19998,-75
2024-11-28 21:38:08,0.00,0.00,4.50,99.90,1103166,26,20139,-75
2024-11-28 21:38:39,0.00,0.00,4.50,99.90,1110413,26,20007,-75
2024-11-28 21:39:10,0.00,0.00,4.50,99.90,1111758,26,20011,-75
2024-11-28 21:39:40,0.00,0.00,4.50,99.90,1116648,26,20425,-75
2024-11-28 21:40:11,0.10,0.10,4.50,99.90,1117118,26,20000,-76
2024-11-28 21:40:42,0.00,0.00,4.50,99.90,1117032,26,19991,-75
2024-11-28 21:41:12,0.10,0.10,4.40,99.90,1117682,26,20370,-77
2024-11-28 21:41:43,0.00,0.00,4.50,99.90,1114902,26,19991,-76
2024-11-28 21:42:14,0.10,0.10,4.40,99.90,1112460,26,20364,-75
2024-11-28 21:42:44,0.00,0.00,4.50,99.90,1116340,26,20000,-77
2024-11-28 21:43:15,0.00,0.00,4.40,99.90,1115572,26,20134,-75
2024-11-28 21:43:45,0.00,0.00,4.40,99.90,1113290,26,20069,-76
2024-11-28 21:44:16,0.00,0.00,4.40,99.90,1117324,26,19996,-75
2024-11-28 21:44:47,0.10,0.10,4.40,99.90,1109868,26,20007,-77
2024-11-28 21:45:18,0.10,0.10,4.50,99.90,1110300,26,19996,-76
2024-11-28 21:45:49,0.00,0.00,4.40,99.90,1109422,26,20067,-76
2024-11-28 21:46:20,0.10,0.10,4.50,99.90,1117290,26,20006,-75
2024-11-28 21:46:50,0.00,0.00,4.40,99.90,1117113,26,19999,-75
2024-11-28 21:47:21,0.00,0.00,4.40,99.90,1118105,26,19995,-75
2024-11-28 21:47:52,0.00,0.00,4.40,99.90,1116394,26,20351,-75
2024-11-28 21:48:22,0.00,0.00,4.40,99.90,1117457,26,20000,-76
2024-11-28 21:48:53,0.00,0.00,4.40,99.90,1116744,26,20397,-74
2024-11-28 21:49:23,0.00,0.00,4.40,99.90,1117678,26,19999,-76
2024-11-28 21:49:54,0.00,0.00,4.40,99.90,1121339,26,20486,-76
2024-11-28 21:50:25,0.00,0.00,4.30,99.90,1116176,26,20042,-75
2024-11-28 21:50:55,0.00,0.00,4.40,99.90,1114239,26,20010,-77
2024-11-28 21:51:26,0.00,0.00,4.40,99.90,1104552,26,20000,-76
2024-11-28 21:51:57,0.00,0.00,4.40,99.90,1103554,26,20004,-75
2024-11-28 21:52:31,0.00,0.00,4.30,99.90,1103210,26,20012,-75
2024-11-28 21:53:01,0.00,0.00,4.40,99.90,1110251,26,20490,-75
2024-11-28 21:53:32,0.00,0.00,4.40,99.90,1111959,26,20004,-76
2024-11-28 21:54:03,0.00,0.00,4.30,99.90,1110060,26,20054,-75
2024-11-28 21:54:34,0.10,0.10,4.30,99.90,1113434,26,20010,-75
2024-11-28 21:55:04,0.00,0.00,4.30,99.90,1112854,26,20080,-75
2024-11-28 21:55:35,0.00,0.00,4.30,99.90,1118769,26,20015,-76
2024-11-28 21:56:05,0.00,0.00,4.30,99.90,1118976,26,19998,-75
2024-11-28 21:56:36,0.00,0.00,4.30,99.90,1117137,26,20014,-75
2024-11-28 21:57:07,0.00,0.00,4.20,99.90,1109140,26,20024,-75
2024-11-28 21:57:37,0.00,0.00,4.20,99.90,1109697,26,20012,-76
2024-11-28 21:58:08,0.00,0.00,4.20,99.90,1110321,26,20421,-75
2024-11-28 21:58:38,0.00,0.00,4.20,99.90,1116508,26,20479,-75
2024-11-28 21:59:09,0.00,0.00,4.20,99.90,1117743,26,19999,-75
2024-11-28 21:59:40,0.00,0.00,4.20,99.90,1117467,26,19996,-76
2024-11-28 22:00:10,0.00,0.00,4.10,99.90,1114111,26,19992,-76
2024-11-28 22:00:41,0.00,0.00,4.10,99.90,1114808,26,20339,-75
2024-11-28 22:01:11,0.00,0.00,4.10,99.90,1117174,26,20008,-76
2024-11-28 22:01:42,0.10,0.10,4.10,99.90,1116919,26,19992,-75
2024-11-28 22:02:13,0.00,0.00,4.10,99.90,1109775,26,20004,-76
2024-11-28 22:02:44,0.00,0.00,4.20,99.90,1101456,26,20148,-76
2024-11-28 22:03:14,0.00,0.00,4.20,99.90,1101398,26,20016,-75
2024-11-28 22:03:45,0.00,0.00,4.10,99.90,1102563,26,19997,-76
2024-11-28 22:04:16,0.10,0.10,4.10,99.90,1110218,26,20007,-75
2024-11-28 22:04:46,0.10,0.10,4.10,99.90,1117958,26,20003,-76
2024-11-28 22:05:17,0.00,0.00,4.10,99.90,1124343,26,20010,-76
2024-11-28 22:05:48,0.10,0.10,4.10,99.90,1115652,26,20002,-75
2024-11-28 22:06:18,0.00,0.00,4.10,99.90,1116881,26,20010,-75
2024-11-28 22:06:49,0.10,0.10,4.10,99.90,1118298,26,19996,-78
2024-11-28 22:07:20,0.00,0.00,4.10,99.90,1117603,26,20015,-76
2024-11-28 22:07:51,0.08,0.08,4.10,99.90,1116635,26,20062,-75
2024-11-28 22:08:21,0.00,0.00,4.10,99.90,1109146,26,20073,-76
2024-11-28 22:08:52,0.00,0.00,4.10,99.90,1116138,26,19995,-76
2024-11-28 22:09:23,0.00,0.00,4.10,99.90,1112228,26,20019,-76
2024-11-28 22:09:53,0.00,0.00,4.10,99.90,1111664,26,20550,-77
2024-11-28 22:10:24,0.00,0.00,4.10,99.90,1114813,26,20447,-75
2024-11-28 22:10:54,0.10,0.10,4.10,99.90,1107813,26,20381,-75
2024-11-28 22:11:25,0.00,0.00,4.10,99.90,1103051,26,20016,-76
2024-11-28 22:11:56,0.00,0.00,4.10,99.90,1102298,26,20372,-77
2024-11-28 22:12:26,0.00,0.00,4.10,99.90,1110397,26,20012,-75
2024-11-28 22:12:57,0.10,0.10,4.10,99.90,1116458,26,20720,-76
2024-11-28 22:13:28,0.00,0.00,4.10,99.90,1125141,26,19995,-76
2024-11-28 22:13:58,0.00,0.00,4.10,99.90,1109069,26,20462,-74
2024-11-28 22:14:29,0.00,0.00,4.10,99.90,1103153,26,19993,-75
2024-11-28 22:15:00,0.10,0.10,4.10,99.90,1102065,26,19997,-77
2024-11-28 22:15:30,0.00,0.00,4.10,99.90,1103121,26,20005,-76
2024-11-28 22:16:01,0.10,0.10,4.10,99.90,1109147,26,19996,-75
2024-11-28 22:16:31,0.00,0.00,4.10,99.90,1117938,26,20081,-76
2024-11-28 22:17:02,0.00,0.00,4.10,99.90,1115586,26,20373,-75
2024-11-28 22:17:33,0.00,0.00,4.10,99.90,1115739,26,20065,-76
2024-11-28 22:18:03,0.10,0.10,4.10,99.90,1117348,26,20374,-75
2024-11-28 22:18:34,0.00,0.00,4.10,99.90,1118357,26,20031,-75
2024-11-28 22:19:05,0.00,0.00,4.10,99.90,1116868,26,20807,-76
2024-11-28 22:19:35,0.00,0.00,4.10,99.90,1118617,26,20722,-75
2024-11-28 22:20:06,0.00,0.00,4.10,99.90,1124409,26,20009,-76
2024-11-28 22:20:37,0.10,0.10,4.10,99.90,1125687,26,19995,-75
2024-11-28 22:21:07,0.10,0.10,4.10,99.90,1115101,26,20002,-75
2024-11-28 22:21:38,0.03,0.03,4.10,99.90,1118217,26,19995,-76
2024-11-28 22:22:09,0.03,0.03,4.10,99.90,1107752,26,20000,-75
2024-11-28 22:22:39,0.00,0.00,4.10,99.90,1110565,26,20391,-77
2024-11-28 22:23:10,0.00,0.00,4.10,99.90,1118017,26,20442,-75
2024-11-28 22:23:40,0.00,0.00,4.20,99.90,1117363,26,20023,-77
2024-11-28 22:24:11,0.00,0.00,4.20,99.90,1116172,26,20027,-76
2024-11-28 22:24:42,0.00,0.00,4.10,99.90,1118236,26,20114,-75
2024-11-28 22:25:12,0.00,0.00,4.10,99.90,1126904,26,20066,-75
2024-11-28 22:25:43,0.00,0.00,4.20,99.90,1117825,26,20031,-75
2024-11-28 22:26:14,0.00,0.00,4.20,99.90,1117833,26,19996,-74
2024-11-28 22:26:44,0.00,0.00,4.20,99.90,1105349,26,20072,-77
2024-11-28 22:27:15,0.00,0.00,4.20,99.90,1093453,26,20383,-75
2024-11-28 22:27:45,0.00,0.00,4.20,99.90,1105792,26,19992,-75
2024-11-28 22:28:16,0.00,0.00,4.20,99.90,1105587,26,20367,-76
2024-11-28 22:28:47,0.00,0.00,4.20,99.90,1109363,26,19996,-75
2024-11-28 22:29:17,0.00,0.00,4.30,99.90,1117077,26,20043,-76
2024-11-28 22:29:48,0.00,0.00,4.30,99.90,1117371,26,20006,-76
2024-11-28 22:30:19,0.00,0.00,4.30,99.90,1117771,26,20807,-76
2024-11-28 22:30:50,0.00,0.00,4.30,99.90,1118030,26,19992,-76
2024-11-28 22:31:21,0.10,0.10,4.30,99.90,1117963,26,20502,-76
2024-11-28 22:31:52,0.00,0.00,4.30,99.90,1117007,26,20019,-74
2024-11-28 22:32:22,0.10,0.10,4.30,99.90,1118041,26,20425,-77
2024-11-28 22:32:53,0.03,0.03,4.30,99.90,1116876,26,20006,-75
2024-11-28 22:33:24,0.10,0.10,4.30,99.90,1125655,26,19998,-75
2024-11-28 22:33:54,0.00,0.00,4.30,99.90,1116903,26,19992,-76
2024-11-28 22:34:25,0.00,0.00,4.30,99.90,1118247,26,20002,-76
2024-11-28 22:34:55,0.00,0.00,4.30,99.90,1117201,26,20389,-75
2024-11-28 22:35:26,0.00,0.00,4.30,99.90,1118019,26,20207,-74
2024-11-28 22:35:57,0.00,0.00,4.30,99.90,1119904,26,20451,-76
2024-11-28 22:36:27,0.00,0.00,4.30,99.90,1117834,26,20007,-76
2024-11-28 22:36:59,0.00,0.00,4.30,99.90,1116992,26,20031,-73
2024-11-28 22:37:30,0.00,0.00,4.30,99.90,1111112,26,20334,-75
2024-11-28 22:38:01,0.10,0.10,4.30,99.90,1102737,26,20084,-75
2024-11-28 22:38:31,0.00,0.00,4.30,99.90,1109041,26,20008,-76
2024-11-28 22:39:02,0.00,0.00,4.30,99.90,1100459,26,20499,-75
2024-11-28 22:39:32,0.00,0.00,4.30,99.90,1108071,26,19992,-77
2024-11-28 22:40:04,0.03,0.03,4.30,99.90,1114764,26,20069,-76
2024-11-28 22:40:34,0.10,0.10,4.30,99.90,1118548,26,19996,-75
2024-11-28 22:41:05,0.00,0.00,4.30,99.90,1116954,26,20003,-75
2024-11-28 22:41:35,0.10,0.10,4.30,99.90,1118177,26,20458,-75
2024-11-28 22:42:06,0.00,0.00,4.30,99.90,1117011,26,19999,-76
2024-11-28 22:42:37,0.00,0.00,4.30,99.90,1116951,26,20344,-75
2024-11-28 22:43:08,0.00,0.00,4.30,99.90,1114573,26,20451,-76
2024-11-28 22:43:38,0.00,0.00,4.40,99.90,1110806,26,20015,-75
2024-11-28 22:44:09,0.00,0.00,4.40,99.90,1110927,26,20482,-75
2024-11-28 22:44:39,0.00,0.00,4.40,99.90,1118310,26,20054,-76
2024-11-28 22:45:11,0.00,0.00,4.40,99.90,1109913,26,20045,-75
2024-11-28 22:45:42,0.03,0.03,4.40,99.90,1117647,26,20028,-76
2024-11-28 22:46:12,0.00,0.00,4.40,99.90,1119601,26,20056,-75
2024-11-28 22:46:43,0.00,0.00,4.40,99.90,1110832,26,20409,-76
2024-11-28 22:47:14,0.00,0.00,4.40,99.90,1111588,26,20488,-76
2024-11-28 22:47:44,0.03,0.03,4.40,99.90,1110253,26,20385,-75
2024-11-28 22:48:15,0.03,0.03,4.30,99.90,1105589,26,20483,-76
2024-11-28 22:48:46,0.00,0.00,4.40,99.90,1116361,26,19995,-75
2024-11-28 22:49:16,0.00,0.00,4.40,99.90,1116825,26,20011,-75
2024-11-28 22:49:47,0.00,0.00,4.30,99.90,1117502,26,19999,-75
2024-11-28 22:50:18,0.10,0.10,4.40,99.90,1110184,26,20000,-75
2024-11-28 22:50:48,0.00,0.00,4.40,99.90,1100738,26,20001,-75
2024-11-28 22:51:19,0.00,0.00,4.40,99.90,1109885,26,19997,-75
2024-11-28 22:51:50,0.00,0.00,4.40,99.90,1109637,26,19992,-75
2024-11-28 22:52:20,0.00,0.00,4.40,99.90,1115148,26,20580,-74
2024-11-28 22:52:51,0.00,0.00,4.40,99.90,1120936,26,20517,-75
2024-11-28 22:53:25,0.00,0.00,4.40,99.90,1122708,26,20013,-75
2024-11-28 22:53:56,0.00,0.00,4.40,99.90,1113158,26,20032,-76
2024-11-28 22:54:27,0.00,0.00,4.40,99.90,1118334,26,19995,-75
2024-11-28 22:54:57,0.00,0.00,4.40,99.90,1116891,26,20004,-75
2024-11-28 22:55:28,0.00,0.00,4.40,99.90,1118719,26,20069,-76
2024-11-28 22:55:58,0.05,0.05,4.40,99.90,1119334,26,20002,-72
2024-11-28 22:56:29,0.00,0.00,4.40,99.90,1118167,26,20006,-75
2024-11-28 22:57:00,0.00,0.00,4.50,99.90,1117102,26,20442,-75
2024-11-28 22:57:31,0.00,0.00,4.50,99.90,1111123,26,19996,-75
2024-11-28 22:58:01,0.10,0.10,4.50,99.90,1109905,26,20461,-75
2024-11-28 22:58:32,0.00,0.00,4.50,99.90,1111743,26,20004,-75
2024-11-28 22:59:02,0.00,0.00,4.50,99.90,1104543,26,20060,-76
2024-11-28 22:59:33,0.00,0.00,4.50,99.90,1112868,26,20810,-75
2024-11-28 23:00:12,0.10,0.10,4.50,99.90,1109880,26,21137,-76
2024-11-28 23:00:43,0.10,0.10,4.50,99.90,1113106,26,20358,-76
2024-11-28 23:01:13,0.00,0.00,4.50,99.90,1110357,26,20003,-75
2024-11-28 23:01:44,0.10,0.10,4.50,99.90,1112329,26,20479,-76
2024-11-28 23:02:14,0.00,0.00,4.50,99.90,1115357,26,20000,-74
2024-11-28 23:02:45,0.00,0.00,4.50,99.90,1117447,26,20003,-75
2024-11-28 23:03:16,0.00,0.00,4.50,99.90,1117476,26,20003,-76
2024-11-28 23:03:46,0.00,0.00,4.50,99.90,1107908,26,20028,-75
2024-11-28 23:04:17,0.00,0.00,4.50,99.90,1103268,26,19997,-76
2024-11-28 23:04:48,0.00,0.00,4.50,99.90,1099190,26,20021,-76
2024-11-28 23:05:19,0.10,0.10,4.50,99.90,1108306,26,20000,-75
2024-11-28 23:05:49,0.00,0.00,4.50,99.90,1113054,26,20035,-75
2024-11-28 23:06:21,0.00,0.00,4.50,99.90,1100963,26,19993,-76
2024-11-28 23:06:51,0.03,0.03,4.50,99.90,1108005,26,20061,-75
2024-11-28 23:07:22,0.00,0.00,4.50,99.90,1110891,26,20070,-76
2024-11-28 23:07:53,0.10,0.10,4.50,99.90,1115356,26,20113,-75
2024-11-28 23:08:24,0.00,0.00,4.50,99.90,1118185,26,20071,-75
2024-11-28 23:08:54,0.00,0.00,4.50,99.90,1120307,26,20006,-75
2024-11-28 23:09:25,0.00,0.00,4.50,99.90,1115155,26,20015,-75
2024-11-28 23:09:56,0.00,0.00,4.50,99.90,1118758,26,20000,-74
2024-11-28 23:10:27,0.00,0.00,4.50,99.90,1113751,26,20000,-75
2024-11-28 23:10:58,0.00,0.00,4.50,99.90,1116881,26,20380,-75
2024-11-28 23:11:29,0.00,0.00,4.50,99.90,1117654,26,19987,-76
2024-11-28 23:11:59,0.00,0.00,4.60,99.90,1115649,26,19991,-74
2024-11-28 23:12:30,0.00,0.00,4.50,99.90,1118269,26,20023,-75
2024-11-28 23:13:00,0.10,0.10,4.50,99.90,1108862,26,20065,-75
2024-11-28 23:13:32,0.00,0.00,4.50,99.90,1115011,26,20004,-76
2024-11-28 23:14:02,0.00,0.00,4.50,99.90,1116931,26,19988,-76
2024-11-28 23:14:33,0.00,0.00,4.50,99.90,1118703,26,20064,-75
2024-11-28 23:15:04,0.00,0.00,4.50,99.90,1116890,26,19999,-75
2024-11-28 23:15:35,0.00,0.00,4.50,99.90,1116536,26,20010,-75
2024-11-28 23:16:05,0.00,0.00,4.60,99.90,1114976,26,20002,-76
2024-11-28 23:16:36,0.00,0.00,4.60,99.90,1117416,26,19995,-75
2024-11-28 23:17:06,0.00,0.00,4.60,99.90,1116180,26,20446,-76
2024-11-28 23:17:38,0.00,0.00,4.60,99.90,1117885,26,20011,-75
2024-11-28 23:18:08,0.00,0.00,4.60,99.90,1119699,26,20084,-75
2024-11-28 23:18:39,0.00,0.00,4.60,99.90,1117860,26,20436,-75
2024-11-28 23:19:10,0.00,0.00,4.60,99.90,1116290,26,20011,-76
2024-11-28 23:19:40,0.00,0.00,4.60,99.90,1118525,26,20066,-75
2024-11-28 23:20:11,0.00,0.00,4.60,99.90,1116772,26,19999,-76
2024-11-28 23:20:41,0.00,0.00,4.50,99.90,1118268,26,19996,-75
2024-11-28 23:21:12,0.00,0.00,4.50,99.90,1116530,26,20073,-75
2024-11-28 23:21:43,0.00,0.00,4.60,99.90,1113922,26,20036,-76
2024-11-28 23:22:14,0.00,0.00,4.50,99.90,1111953,26,19995,-75
2024-11-28 23:22:45,0.00,0.00,4.60,99.90,1114815,26,20000,-76
2024-11-28 23:23:16,0.00,0.00,4.50,99.90,1117789,26,20724,-76
2024-11-28 23:23:46,0.00,0.00,4.60,99.90,1115507,26,20002,-76
2024-11-28 23:24:17,0.00,0.00,4.60,99.90,1116684,26,19996,-76
2024-11-28 23:24:48,0.08,0.08,4.50,99.90,1110563,26,20028,-75
2024-11-28 23:25:18,0.00,0.00,4.60,99.90,1104395,26,19997,-75
2024-11-28 23:25:49,0.00,0.00,4.60,99.90,1102645,26,20367,-76
2024-11-28 23:26:20,0.00,0.00,4.60,99.90,1096138,26,19997,-75
2024-11-28 23:26:52,0.00,0.00,4.60,99.90,1111130,26,19999,-75
2024-11-28 23:27:23,0.00,0.00,4.60,99.90,1118707,26,20393,-76
2024-11-28 23:27:54,0.00,0.00,4.60,99.90,1102593,26,19997,-75
2024-11-28 23:28:24,0.00,0.00,4.60,99.90,1110047,26,20048,-75
2024-11-28 23:28:55,0.00,0.00,4.60,99.90,1095521,26,20469,-75
2024-11-28 23:29:25,0.00,0.00,4.60,99.90,1096395,26,20079,-75
2024-11-28 23:29:56,0.00,0.00,4.60,99.90,1102447,26,19989,-75
2024-11-28 23:30:27,0.00,0.00,4.60,99.90,1099326,26,20702,-75
2024-11-28 23:30:57,0.00,0.00,4.60,99.90,1112387,26,20456,-77
2024-11-28 23:31:28,0.00,0.00,4.60,99.90,1118264,26,20041,-76
2024-11-28 23:31:58,0.00,0.00,4.60,99.90,1119287,26,19987,-75
2024-11-28 23:32:29,0.00,0.00,4.60,99.90,1118278,26,19998,-76
2024-11-28 23:33:00,0.00,0.00,4.60,99.90,1116856,26,20073,-74
2024-11-28 23:33:30,0.10,0.10,4.60,99.90,1117753,26,20007,-75
2024-11-28 23:34:01,0.10,0.10,4.60,99.90,1113225,26,20007,-77
2024-11-28 23:34:32,0.00,0.00,4.60,99.90,1118002,26,20024,-75
2024-11-28 23:35:03,0.00,0.00,4.60,99.90,1117598,26,20000,-75
2024-11-28 23:35:34,0.00,0.00,4.60,99.90,1118501,26,20015,-76
2024-11-28 23:36:04,0.10,0.10,4.60,99.90,1122503,26,20010,-76
2024-11-28 23:36:35,0.00,0.00,4.60,99.90,1125124,26,20006,-77
2024-11-28 23:37:06,0.00,0.00,4.60,99.90,1115075,26,20020,-76
2024-11-28 23:37:36,0.00,0.00,4.60,99.90,1110675,26,20483,-76
2024-11-28 23:38:07,0.10,0.10,4.60,99.90,1109928,26,19995,-76
2024-11-28 23:38:37,0.00,0.00,4.60,99.90,1110878,26,20004,-75
2024-11-28 23:39:08,0.00,0.00,4.60,99.90,1117140,26,19996,-76
2024-11-28 23:39:39,0.00,0.00,4.60,99.90,1125462,26,19995,-75
2024-11-28 23:40:09,0.00,0.00,4.60,99.90,1124115,26,20022,-75
2024-11-28 23:40:40,0.00,0.00,4.60,99.90,1117868,26,20004,-76
2024-11-28 23:41:11,0.00,0.00,4.60,99.90,1115507,26,20089,-75
2024-11-28 23:41:41,0.00,0.00,4.50,99.90,1106915,26,20008,-75
2024-11-28 23:42:12,0.00,0.00,4.60,99.90,1105865,26,20063,-76
2024-11-28 23:42:42,0.08,0.08,4.60,99.90,1112631,26,19999,-76
2024-11-28 23:43:14,0.00,0.00,4.60,99.90,1116320,26,19999,-75
2024-11-28 23:43:44,0.00,0.00,4.60,99.90,1125081,26,19999,-75
2024-11-28 23:44:15,0.00,0.00,4.60,99.90,1114884,26,20499,-75
2024-11-28 23:44:45,0.00,0.00,4.60,99.90,1109687,26,20000,-77
2024-11-28 23:45:16,0.00,0.00,4.60,99.90,1111673,26,20027,-76
2024-11-28 23:45:47,0.00,0.00,4.60,99.90,1111016,26,20000,-75
2024-11-28 23:46:17,0.00,0.00,4.60,99.90,1117460,26,20003,-76
2024-11-28 23:46:48,0.00,0.00,4.60,99.90,1117169,26,20052,-76
2024-11-28 23:47:19,0.00,0.00,4.60,99.90,1117754,26,20030,-76
2024-11-28 23:47:49,0.00,0.00,4.60,99.90,1110192,26,20032,-75
2024-11-28 23:48:20,0.00,0.00,4.60,99.90,1102797,26,20074,-75
2024-11-28 23:48:51,0.00,0.00,4.60,99.90,1109829,26,20366,-76
2024-11-28 23:49:21,0.10,0.10,4.60,99.90,1110612,26,20000,-75
2024-11-28 23:49:52,0.00,0.00,4.60,99.90,1110383,26,20007,-76
2024-11-28 23:50:23,0.00,0.00,4.60,99.90,1109438,26,19996,-76
2024-11-28 23:50:53,0.00,0.00,4.60,99.90,1110432,26,19996,-76
2024-11-28 23:51:24,0.00,0.00,4.60,99.90,1110334,26,20016,-76
2024-11-28 23:51:55,0.00,0.00,4.60,99.90,1110080,26,19996,-75
2024-11-28 23:52:26,0.00,0.00,4.60,99.90,1116290,26,19999,-77
2024-11-28 23:52:56,0.00,0.00,4.60,99.90,1120089,26,19996,-76
2024-11-28 23:53:27,0.00,0.00,4.60,99.90,1117660,26,19999,-76
2024-11-28 23:53:58,0.00,0.00,4.60,99.90,1117201,26,20007,-75
2024-11-28 23:54:28,0.00,0.00,4.60,99.90,1117793,26,20003,-76
2024-11-28 23:55:01,0.10,0.10,4.50,99.90,1109849,26,20507,-75
2024-11-28 23:55:31,0.00,0.00,4.50,99.90,1118068,26,20446,-76
2024-11-28 23:56:02,0.00,0.00,4.50,99.90,1111437,26,20058,-76
2024-11-28 23:56:33,0.00,0.00,4.60,99.90,1111718,26,20112,-76
2024-11-28 23:57:03,0.00,0.00,4.60,99.90,1118499,26,20006,-75
2024-11-28 23:57:34,0.00,0.00,4.60,99.90,1111072,26,20010,-76
2024-11-28 23:58:05,0.00,0.00,4.50,99.90,1117841,26,19995,-75
2024-11-28 23:58:35,0.00,0.00,4.60,99.90,1118507,26,20125,-75
2024-11-28 23:59:06,0.00,0.00,4.60,99.90,1116877,26,19996,-76
2024-11-28 23:59:36,0.00,0.00,4.50,99.90,1117868,26,20014,-76