2024-11-27 00:00:04,22.30,20.70,4.80,99.90,1078770,27,20008,-82
2024-11-27 00:00:35,22.50,20.90,4.80,99.90,1075286,27,20015,-82
2024-11-27 00:01:06,22.83,21.23,4.80,99.90,1075291,27,20017,-83
2024-11-27 00:01:36,23.17,21.48,4.90,99.90,1078341,27,20003,-85
2024-11-27 00:02:07,22.77,21.17,4.80,99.90,1077642,27,20003,-86
2024-11-27 00:02:38,22.45,20.85,4.90,99.90,1071387,27,20012,-87
2024-11-27 00:03:08,23.30,21.40,4.90,99.90,1072619,27,20448,-84
2024-11-27 00:03:39,22.50,20.90,4.90,99.90,1061767,27,20065,-85
2024-11-27 00:04:10,23.38,21.65,4.90,99.90,1064772,27,20096,-83
2024-11-27 00:04:41,23.73,22.02,5.00,99.90,1073105,27,20040,-84
2024-11-27 00:05:11,22.38,20.77,5.00,99.90,1069971,27,20015,-83
2024-11-27 00:05:42,23.30,21.20,4.90,99.90,1068564,27,20003,-82
2024-11-27 00:06:12,22.80,21.10,4.90,99.90,1072565,27,20269,-81
2024-11-27 00:06:43,22.75,21.15,4.90,99.90,1068654,27,20004,-82
2024-11-27 00:07:14,21.92,20.38,4.90,99.90,1063193,27,20012,-82
2024-11-27 00:07:44,22.23,20.63,4.90,99.90,1071036,27,20026,-83
2024-11-27 00:08:15,22.30,20.70,4.90,99.90,1065062,27,20449,-84
2024-11-27 00:08:46,21.90,20.30,5.00,99.90,1061327,27,20044,-84
2024-11-27 00:09:17,21.88,20.27,5.00,99.90,1071101,27,20375,-82
2024-11-27 00:09:47,22.60,20.90,5.00,99.90,1068125,27,20017,-83
2024-11-27 00:10:18,23.63,21.80,5.10,99.90,1075453,27,20017,-85
2024-11-27 00:10:49,21.70,20.20,5.10,99.90,1077301,27,20830,-83
2024-11-27 00:11:20,22.33,20.73,5.10,99.90,1070939,27,20012,-84
2024-11-27 00:11:51,21.90,20.40,5.10,99.90,1068468,27,20409,-83
2024-11-27 00:12:22,22.25,20.65,5.10,99.90,1070765,27,20265,-86
2024-11-27 00:12:53,24.83,21.63,5.10,99.90,1068642,27,20004,-86
2024-11-27 00:13:24,22.45,20.85,5.10,99.90,1070914,27,20082,-83
2024-11-27 00:13:54,22.45,20.85,5.10,99.90,1069412,27,20007,-86
2024-11-27 00:14:25,22.27,20.67,5.10,99.90,1070988,27,20499,-82
2024-11-27 00:14:56,22.58,20.77,5.10,99.90,1063652,27,20389,-87
2024-11-27 00:15:27,22.38,20.77,5.10,99.90,1064121,27,20071,-83
2024-11-27 00:15:58,22.38,20.77,5.00,99.90,1061854,27,20176,-83
2024-11-27 00:16:28,23.10,21.40,4.90,99.90,1057923,27,20028,-85
2024-11-27 00:16:59,23.60,21.90,4.80,99.90,1071081,27,20013,-83
2024-11-27 00:17:30,22.35,20.75,4.80,99.90,1077499,27,20027,-82
2024-11-27 00:18:01,22.80,21.15,4.80,99.90,1076945,27,20040,-83
2024-11-27 00:18:31,22.48,20.88,4.70,99.90,1084293,27,20042,-84
2024-11-27 00:19:02,23.30,21.63,4.80,99.90,1078432,27,20541,-83
2024-11-27 00:19:33,22.15,20.55,4.70,99.90,1079318,27,20003,-83
2024-11-27 00:20:04,22.48,20.88,4.80,99.90,1078312,27,20035,-82
2024-11-27 00:20:34,23.30,21.55,4.80,99.90,1071635,27,20050,-83
2024-11-27 00:21:05,22.45,20.85,4.80,99.90,1070515,27,20044,-83
2024-11-27 00:21:36,23.40,21.60,4.80,99.90,1072674,27,20444,-83
2024-11-27 00:22:07,22.88,21.27,4.80,99.90,1068540,27,20444,-85
2024-11-27 00:22:38,23.23,21.52,4.80,99.90,1078604,27,20003,-84
2024-11-27 00:23:08,22.70,21.10,4.80,99.90,1075203,27,20003,-84
2024-11-27 00:23:39,22.55,20.95,4.70,99.90,1077112,27,20003,-85
2024-11-27 00:24:11,22.73,21.13,4.70,99.90,1073133,27,20375,-83
2024-11-27 00:24:42,23.88,21.52,4.70,99.90,1069951,27,20862,-83
2024-11-27 00:25:13,22.95,21.35,4.60,99.90,1055834,27,20558,-83
2024-11-27 00:25:43,23.00,21.40,4.60,99.90,1052425,27,20074,-82
2024-11-27 00:26:14,23.70,21.95,4.60,99.90,1063408,27,20000,-82
2024-11-27 00:26:45,22.95,21.35,4.60,99.90,1058043,27,20408,-83
2024-11-27 00:27:16,23.63,21.92,4.60,99.90,1055021,27,20122,-83
2024-11-27 00:27:47,23.50,21.80,4.60,99.90,1054165,27,20363,-83
2024-11-27 00:28:18,24.00,22.30,4.60,99.90,1054918,27,20016,-84
2024-11-27 00:28:49,24.23,22.42,4.50,99.90,1054966,27,20376,-82
2024-11-27 00:29:20,23.15,21.55,4.40,99.90,1054873,27,20002,-82
2024-11-27 00:29:50,23.65,21.95,4.30,99.90,1059471,27,20008,-83
2024-11-27 00:30:22,23.75,21.95,4.30,99.90,1055008,27,20061,-84
2024-11-27 00:30:52,23.75,22.05,4.30,99.90,1048259,27,19998,-85
2024-11-27 00:31:23,23.60,21.85,4.30,99.90,1050510,28,20021,-86
2024-11-27 00:31:54,25.77,23.55,4.20,99.90,1042874,28,20012,-85
2024-11-27 00:32:25,23.45,21.80,4.20,99.90,1044740,28,20013,-83
2024-11-27 00:32:56,25.40,23.55,4.20,99.90,1051123,28,20006,-83
2024-11-27 00:33:28,23.98,22.27,4.20,99.90,1047907,27,20578,-87
2024-11-27 00:33:58,25.88,23.67,4.20,99.90,1057581,27,20025,-82
2024-11-27 00:34:29,24.60,22.80,4.20,99.90,1057518,27,20398,-83
2024-11-27 00:35:00,24.83,22.75,4.20,99.90,1052419,27,20520,-86
2024-11-27 00:35:30,25.25,23.33,4.20,99.90,1053893,27,20382,-83
2024-11-27 00:36:01,23.85,22.15,4.10,99.90,1052010,27,20106,-82
2024-11-27 00:36:32,23.73,22.02,4.20,99.90,1052442,27,20458,-83
2024-11-27 00:37:03,24.20,22.48,4.20,99.90,1050441,28,20006,-83
2024-11-27 00:37:34,23.85,22.15,4.20,99.90,1051040,27,20324,-83
2024-11-27 00:38:05,24.33,22.42,4.20,99.90,1050289,28,20016,-82
2024-11-27 00:38:35,24.70,22.80,4.20,99.90,1048249,27,20009,-82
2024-11-27 00:39:06,24.02,22.33,4.20,99.90,1060023,27,20008,-82
2024-11-27 00:39:37,24.38,22.65,4.20,99.90,1057230,27,20466,-85
2024-11-27 00:40:08,24.67,22.88,4.20,99.90,1049963,27,20017,-85
2024-11-27 00:40:39,24.05,22.35,4.20,99.90,1043589,28,20006,-86
2024-11-27 00:41:10,23.63,21.92,4.20,99.90,1049799,27,20046,-84
2024-11-27 00:41:40,26.45,24.40,4.20,99.90,1051201,27,20002,-82
2024-11-27 00:42:11,24.63,22.83,4.20,99.90,1053453,27,20020,-82
2024-11-27 00:42:43,24.30,22.52,4.30,99.90,1058806,27,20004,-82
2024-11-27 00:43:13,24.40,22.60,4.30,99.90,1057041,27,20011,-82
2024-11-27 00:43:44,23.90,22.20,4.30,99.90,1054751,27,20017,-82
2024-11-27 00:44:15,24.65,22.88,4.30,99.90,1057441,27,20012,-83
2024-11-27 00:44:45,24.67,22.88,4.30,99.90,1056066,27,20001,-82
2024-11-27 00:45:16,24.95,23.15,4.30,99.90,1058030,27,20453,-82
2024-11-27 00:45:47,25.50,23.42,4.30,99.90,1055572,27,20009,-82
2024-11-27 00:46:18,24.40,22.63,4.30,99.90,1058701,27,19997,-84
2024-11-27 00:46:49,25.13,23.23,4.30,99.90,1054789,27,20021,-82
2024-11-27 00:47:19,24.83,23.02,4.30,99.90,1057004,27,20423,-82
2024-11-27 00:47:50,25.20,23.30,4.30,99.90,1047513,27,20498,-83
2024-11-27 00:48:21,24.65,22.85,4.30,99.90,1039002,28,20036,-82
2024-11-27 00:48:52,25.42,23.48,4.30,99.90,1045030,28,20444,-85
2024-11-27 00:49:23,24.98,23.17,4.30,99.90,1044447,28,20018,-83
2024-11-27 00:49:53,25.60,23.45,4.30,99.90,1052852,27,20005,-86
2024-11-27 00:50:24,25.38,23.55,4.30,99.90,1055019,27,20107,-86
2024-11-27 00:50:55,26.52,24.42,4.30,99.90,1055501,27,20041,-82
2024-11-27 00:51:26,25.52,23.40,4.30,99.90,1056823,27,20005,-82
2024-11-27 00:51:57,24.88,23.08,4.30,99.90,1054346,27,20107,-82
2024-11-27 00:52:27,24.75,22.95,4.30,99.90,1056519,27,20057,-82
2024-11-27 00:52:59,26.08,24.08,4.30,99.90,1057143,27,20012,-83
2024-11-27 00:53:30,26.15,24.15,4.30,99.90,1057759,27,20012,-83
2024-11-27 00:54:00,24.83,23.02,4.20,99.90,1052266,27,20016,-82
2024-11-27 00:54:31,24.88,23.08,4.30,99.90,1066739,27,20503,-82
2024-11-27 00:55:02,25.80,23.92,4.30,99.90,1058519,27,20425,-82
2024-11-27 00:55:33,25.50,23.67,4.30,99.90,1060042,27,20401,-82
2024-11-27 00:56:04,25.08,23.20,4.30,99.90,1058022,27,20005,-83
2024-11-27 00:56:35,25.20,23.30,4.30,99.90,1057481,27,20001,-83
2024-11-27 00:57:06,25.10,23.30,4.30,99.90,1056436,27,20001,-82
2024-11-27 00:57:36,24.50,22.70,4.20,99.90,1057299,27,20032,-83
2024-11-27 00:58:07,24.83,23.02,4.20,99.90,1056485,27,20060,-86
2024-11-27 00:58:38,24.83,23.02,4.20,99.90,1054195,27,20183,-87
2024-11-27 00:59:09,24.90,23.10,4.20,99.90,1056132,27,20020,-84
2024-11-27 00:59:40,25.20,23.40,4.20,99.90,1054686,27,20191,-83
2024-11-27 01:00:15,25.15,23.25,4.20,99.90,1058060,27,20008,-83
2024-11-27 01:00:45,24.60,22.85,4.20,99.90,1054778,27,20073,-81
2024-11-27 01:01:18,25.23,23.42,4.20,99.90,1057468,27,20030,-82
2024-11-27 01:01:48,24.83,23.02,4.20,99.90,1054733,27,20001,-83
2024-11-27 01:02:19,25.95,24.05,4.20,99.90,1059235,27,20575,-82
2024-11-27 01:02:50,25.90,23.85,4.20,99.90,1054729,27,20057,-83
2024-11-27 01:03:21,25.45,23.55,4.20,99.90,1050578,28,20002,-83
2024-11-27 01:03:51,25.33,23.33,4.10,99.90,1066197,27,21730,-83
2024-11-27 01:04:22,29.13,25.92,4.20,99.90,1071111,27,19999,-87
2024-11-27 01:04:53,27.38,24.90,4.20,99.90,1076124,27,20011,-84
2024-11-27 01:05:24,26.10,24.13,4.20,99.90,1075099,27,20002,-85
2024-11-27 01:05:54,26.33,24.08,4.10,99.90,1068297,27,19996,-83
2024-11-27 01:06:25,26.83,24.63,4.20,99.90,1073725,27,20003,-82
2024-11-27 01:06:56,26.50,24.40,4.10,99.90,1071143,27,20003,-83
2024-11-27 01:07:27,26.23,24.23,4.10,99.90,1073834,27,20331,-82
2024-11-27 01:07:58,25.27,23.48,4.10,99.90,1078845,27,20314,-83
2024-11-27 01:08:29,25.10,23.30,4.10,99.90,1078982,27,20590,-83
2024-11-27 01:09:00,26.02,24.13,4.10,99.90,1072582,27,20059,-84
2024-11-27 01:09:31,26.90,24.75,4.10,99.90,1063896,27,20027,-81
2024-11-27 01:10:02,25.90,24.00,4.10,99.90,1065551,27,20015,-82
2024-11-27 01:10:33,27.75,25.13,4.10,99.90,1063083,27,20000,-82
2024-11-27 01:11:04,25.13,23.30,4.10,99.90,1074293,27,20455,-83
2024-11-27 01:11:34,25.70,23.80,4.10,99.90,1079279,27,20027,-83
2024-11-27 01:12:05,25.65,23.75,4.10,99.90,1078790,27,20039,-81
2024-11-27 01:12:35,25.55,23.65,4.10,99.90,1084339,27,20006,-82
2024-11-27 01:13:06,26.30,24.25,4.10,99.90,1076581,27,20039,-85
2024-11-27 01:13:37,26.85,24.27,4.10,99.90,1079338,27,20039,-86
2024-11-27 01:14:09,26.20,24.02,4.10,99.90,1078119,27,20024,-87
2024-11-27 01:14:39,27.58,25.02,4.10,99.90,1073782,27,20010,-86
2024-11-27 01:15:10,25.27,23.45,4.10,99.90,1068206,27,20015,-83
2024-11-27 01:15:41,27.75,25.65,4.00,99.90,1068934,27,20332,-81
2024-11-27 01:16:11,26.80,24.80,4.00,99.90,1067831,27,20756,-83
2024-11-27 01:16:42,25.98,24.08,4.10,99.90,1070609,27,20032,-82
2024-11-27 01:17:13,25.45,23.65,4.10,99.90,1077745,27,20003,-82
2024-11-27 01:17:44,26.20,24.30,4.10,99.90,1077810,27,20430,-83
2024-11-27 01:18:14,27.92,25.83,4.10,99.90,1084551,27,20010,-85
2024-11-27 01:18:45,27.58,25.48,4.10,99.90,1067760,27,20014,-82
2024-11-27 01:19:16,26.65,24.73,4.10,99.90,1070738,27,20052,-82
2024-11-27 01:19:47,25.67,23.77,4.10,99.90,1071017,27,20031,-83
2024-11-27 01:20:18,26.20,24.30,4.10,99.90,1067665,27,20003,-82
2024-11-27 01:20:49,26.08,24.08,4.10,99.90,1070660,27,20532,-82
2024-11-27 01:21:20,27.45,25.08,4.10,99.90,1070783,27,20015,-83
2024-11-27 01:21:51,25.77,23.88,4.10,99.90,1070665,27,20017,-83
2024-11-27 01:22:21,26.80,24.23,4.00,99.90,1077884,27,20042,-81
2024-11-27 01:22:52,26.75,24.73,4.00,99.90,1070911,27,20015,-84
2024-11-27 01:23:22,26.13,24.15,4.00,99.90,1067839,27,20642,-85
2024-11-27 01:23:53,26.88,24.63,4.00,99.90,1068083,27,20003,-86
2024-11-27 01:24:24,25.60,23.70,4.00,99.90,1066025,27,20353,-84
2024-11-27 01:24:55,25.52,23.63,4.00,99.90,1080100,27,20314,-86
2024-11-27 01:25:25,25.90,23.90,4.00,99.90,1075603,27,19999,-83
2024-11-27 01:25:56,25.60,23.67,4.00,99.90,1076660,27,20081,-83
2024-11-27 01:26:27,25.92,24.02,3.90,99.90,1078365,27,20071,-84
2024-11-27 01:26:58,25.30,23.35,3.90,99.90,1075199,27,20411,-82
2024-11-27 01:27:28,25.50,23.60,3.90,99.90,1077982,27,20099,-83
2024-11-27 01:28:00,24.85,23.05,3.90,99.90,1078217,27,20007,-83
2024-11-27 01:28:30,25.00,23.20,3.90,99.90,1074518,27,20010,-83
2024-11-27 01:29:02,25.17,23.27,3.90,99.90,1075861,27,20651,-82
2024-11-27 01:29:33,24.73,22.92,3.90,99.90,1074269,27,20734,-82
2024-11-27 01:30:05,24.30,22.52,3.90,99.90,1072480,27,20019,-82
2024-11-27 01:30:36,24.90,23.10,3.90,99.90,1060766,27,20000,-85
2024-11-27 01:31:09,25.05,23.25,3.90,99.90,1063651,27,20094,-84
2024-11-27 01:31:40,24.77,22.98,3.90,99.90,1071103,27,19999,-83
2024-11-27 01:32:11,25.27,23.38,3.80,99.90,1069217,27,19999,-82
2024-11-27 01:32:41,25.65,23.60,3.80,99.90,1077487,27,20715,-83
2024-11-27 01:33:12,25.10,23.23,3.80,99.90,1077313,27,19999,-84
2024-11-27 01:33:43,26.33,23.73,3.80,99.90,1074762,27,19999,-83
2024-11-27 01:34:14,24.70,22.90,3.90,99.90,1080227,27,20507,-82
2024-11-27 01:34:45,26.35,24.20,3.90,99.90,1077650,27,20003,-83
2024-11-27 01:35:15,25.27,23.38,3.90,99.90,1075038,27,20441,-83
2024-11-27 01:35:46,25.25,23.42,3.90,99.90,1075180,27,20034,-82
2024-11-27 01:36:17,26.70,24.70,3.90,99.90,1077262,27,20524,-82
2024-11-27 01:36:48,25.45,23.58,3.90,99.90,1074138,27,19999,-83
2024-11-27 01:37:19,25.80,23.65,4.00,99.90,1070286,27,20006,-83
2024-11-27 01:37:50,24.77,22.98,4.00,99.90,1072563,27,20123,-83
2024-11-27 01:38:20,24.90,23.10,4.00,99.90,1067416,27,19999,-83
2024-11-27 01:38:51,25.75,23.85,4.10,99.90,1072062,27,20011,-84
2024-11-27 01:39:21,24.75,22.95,4.10,99.90,1070429,27,20078,-84
2024-11-27 01:39:52,24.35,22.55,4.10,99.90,1062570,27,20060,-85
2024-11-27 01:40:23,25.98,23.75,4.10,99.90,1066484,27,20003,-86
2024-11-27 01:40:54,25.33,23.38,4.10,99.90,1064007,27,20106,-85
2024-11-27 01:41:24,24.27,22.48,4.10,99.90,1071943,27,20021,-84
2024-11-27 01:41:55,23.80,22.10,4.10,99.90,1072554,27,20347,-82
2024-11-27 01:42:25,28.27,25.00,4.00,99.90,1070166,27,20014,-84
2024-11-27 01:42:56,24.90,23.10,4.10,99.90,1067653,27,20000,-82
2024-11-27 01:43:27,24.20,22.40,4.10,99.90,1067503,27,20083,-83
2024-11-27 01:43:57,24.40,22.60,4.20,99.90,1077598,27,20389,-81
2024-11-27 01:44:28,25.08,23.27,4.10,99.90,1077928,27,20062,-82
2024-11-27 01:44:58,24.52,22.75,4.10,99.90,1070253,27,20447,-84
2024-11-27 01:45:32,24.60,22.80,4.20,99.90,1069272,27,20521,-83
2024-11-27 01:46:03,23.98,22.25,4.20,99.90,1061019,27,20061,-83
2024-11-27 01:46:34,24.25,22.33,4.20,99.90,1064949,27,20452,-83
2024-11-27 01:47:04,24.40,22.60,4.20,99.90,1068115,27,20015,-84
2024-11-27 01:47:35,25.42,23.40,4.20,99.90,1071248,27,20059,-82
2024-11-27 01:48:06,24.92,23.13,4.10,99.90,1075084,27,20027,-83
2024-11-27 01:48:36,24.88,23.00,4.10,99.90,1070589,27,20016,-83
2024-11-27 01:49:07,25.05,23.15,4.10,99.90,1070279,27,20015,-85
2024-11-27 01:49:37,26.00,24.00,4.10,99.90,1070873,27,20056,-84
2024-11-27 01:50:08,24.55,22.65,4.10,99.90,1061202,27,20302,-86
2024-11-27 01:50:39,24.25,22.52,4.10,99.90,1052729,27,20010,-85
2024-11-27 01:51:09,25.00,22.65,4.10,99.90,1044716,28,20343,-85
2024-11-27 01:51:40,24.10,22.30,4.10,99.90,1048218,27,20343,-85
2024-11-27 01:52:10,23.98,22.27,4.10,99.90,1052266,27,20017,-82
2024-11-27 01:52:41,24.60,22.70,4.20,99.90,1062426,27,20049,-82
2024-11-27 01:53:12,25.33,23.45,4.20,99.90,1065198,27,20710,-82
2024-11-27 01:53:42,23.77,22.08,4.20,99.90,1069274,27,20019,-82
2024-11-27 01:54:13,24.67,22.73,4.20,99.90,1078271,27,20429,-83
2024-11-27 01:54:43,23.60,21.90,4.20,99.90,1077945,27,20414,-81
2024-11-27 01:55:14,24.65,22.65,4.20,99.90,1076325,27,20003,-83
2024-11-27 01:55:45,24.00,22.27,4.20,99.90,1079602,27,20002,-82
2024-11-27 01:56:15,23.70,22.00,4.30,99.90,1077979,27,19999,-83
2024-11-27 01:56:46,24.38,22.58,4.30,99.90,1078242,27,20748,-83
2024-11-27 01:57:17,24.85,23.05,4.20,99.90,1082100,27,20017,-83
2024-11-27 01:57:48,24.15,22.38,4.20,99.90,1077579,27,20087,-83
2024-11-27 01:58:18,24.30,22.50,4.20,99.90,1073883,27,20429,-82
2024-11-27 01:58:49,24.33,22.52,4.30,99.90,1077976,27,20424,-81
2024-11-27 01:59:19,23.73,22.02,4.30,99.90,1068244,27,20007,-83
2024-11-27 01:59:50,24.35,22.33,4.30,99.90,1064125,27,20004,-82
2024-11-27 02:00:21,24.30,22.48,4.30,99.90,1061440,27,20015,-83
2024-11-27 02:00:51,23.67,21.98,4.30,99.90,1058630,27,20102,-84
2024-11-27 02:01:22,23.33,21.63,4.30,99.90,1070996,27,20499,-84
2024-11-27 02:01:52,24.40,22.60,4.30,99.90,1075500,27,20512,-84
2024-11-27 02:02:23,23.75,22.05,4.30,99.90,1070876,27,20007,-85
2024-11-27 02:02:54,24.00,22.30,4.20,99.90,1070548,27,20014,-84
2024-11-27 02:03:24,24.05,22.30,4.30,99.90,1064153,27,20327,-86
2024-11-27 02:03:55,24.48,22.67,4.30,99.90,1067756,27,20014,-82
2024-11-27 02:04:25,23.48,21.77,4.30,99.90,1071252,27,20018,-82
2024-11-27 02:04:56,23.60,21.90,4.30,99.90,1078398,27,20402,-82
2024-11-27 02:05:27,23.48,21.77,4.40,99.90,1078540,27,20065,-83
2024-11-27 02:05:57,23.50,21.80,4.40,99.90,1071894,27,20003,-81
2024-11-27 02:06:28,23.77,21.90,4.40,99.90,1068367,27,20067,-82
2024-11-27 02:06:59,23.27,21.58,4.40,99.90,1071640,27,20008,-83
2024-11-27 02:07:29,23.77,21.98,4.50,99.90,1071186,27,20000,-82
2024-11-27 02:08:00,22.40,20.80,4.40,99.90,1079776,27,20455,-82
2024-11-27 02:08:31,23.55,21.85,4.40,99.90,1080294,27,20038,-83
2024-11-27 02:09:01,23.15,21.45,4.40,99.90,1078038,27,20109,-81
2024-11-27 02:09:32,23.75,22.02,4.40,99.90,1073926,27,20111,-83
2024-11-27 02:10:03,23.02,21.42,4.40,99.90,1072763,27,20003,-83
2024-11-27 02:10:34,24.35,22.52,4.40,99.90,1070467,27,20015,-82
2024-11-27 02:11:05,25.17,22.95,4.30,99.90,1074532,27,20270,-84
2024-11-27 02:11:35,23.65,21.95,4.40,99.90,1078317,27,20454,-83
2024-11-27 02:12:06,23.58,21.88,4.30,99.90,1070408,27,20003,-83
2024-11-27 02:12:37,25.23,23.17,4.30,99.90,1069517,27,20007,-87
2024-11-27 02:13:07,23.50,21.80,4.30,99.90,1061200,27,20440,-83
2024-11-27 02:13:38,23.15,21.45,4.40,99.90,1058403,27,20378,-84
2024-11-27 02:14:09,23.33,21.60,4.40,99.90,1064744,27,20016,-83
2024-11-27 02:14:39,22.55,20.95,4.40,99.90,1070973,27,20111,-83
2024-11-27 02:15:10,23.08,21.48,4.40,99.90,1063136,27,20008,-84
2024-11-27 02:15:41,23.05,21.45,4.40,99.90,1064082,27,20000,-84
2024-11-27 02:16:11,24.10,22.20,4.40,99.90,1064695,27,20719,-84
2024-11-27 02:16:42,23.90,22.10,4.40,99.90,1072049,27,20015,-84
2024-11-27 02:17:13,25.98,23.70,4.40,99.90,1080573,27,20015,-82
2024-11-27 02:17:44,24.20,22.40,4.40,99.90,1082767,27,20147,-83
2024-11-27 02:18:14,23.48,21.77,4.40,99.90,1079941,27,20535,-83
2024-11-27 02:18:45,24.55,22.20,4.40,99.90,1076149,27,20101,-86
2024-11-27 02:19:15,23.13,21.45,4.40,99.90,1076922,27,20019,-84
2024-11-27 02:19:51,23.77,22.08,4.40,99.90,1078238,27,20007,-84
2024-11-27 02:20:25,24.73,22.92,4.40,99.90,1074365,27,20015,-87
2024-11-27 02:20:56,23.77,22.08,4.30,99.90,1064634,27,20338,-83
2024-11-27 02:21:26,23.45,21.75,4.30,99.90,1073754,27,20004,-84
2024-11-27 02:21:57,23.35,21.65,4.30,99.90,1068470,27,20011,-84
2024-11-27 02:22:27,24.73,22.48,4.40,99.90,1065781,27,20314,-84
2024-11-27 02:22:58,23.98,22.17,4.30,99.90,1076683,27,20425,-83
2024-11-27 02:23:29,23.98,22.23,4.40,99.90,1068157,27,20094,-83
2024-11-27 02:23:59,23.75,22.05,4.30,99.90,1075484,27,20080,-83
2024-11-27 02:24:30,23.98,22.17,4.30,99.90,1083052,27,20014,-81
2024-11-27 02:25:00,23.48,21.77,4.30,99.90,1075379,27,20003,-82
2024-11-27 02:25:31,23.38,21.67,4.30,99.90,1070352,27,20425,-81
2024-11-27 02:26:21,24.20,22.40,4.40,99.90,1072550,27,20031,-82
2024-11-27 02:26:52,23.73,22.02,4.40,99.90,1067730,27,20104,-86
2024-11-27 02:27:23,25.38,23.10,4.40,99.90,1079939,27,20548,-87
2024-11-27 02:27:54,22.77,21.17,4.30,99.90,1075429,27,20008,-86
2024-11-27 02:28:24,24.73,22.92,4.40,99.90,1075910,27,20010,-83
2024-11-27 02:28:55,24.05,22.25,4.40,99.90,1078080,27,20003,-83
2024-11-27 02:29:25,24.23,22.20,4.40,99.90,1077853,27,20013,-81
2024-11-27 02:29:56,23.98,22.10,4.40,99.90,1077562,27,20015,-80
2024-11-27 02:30:27,23.08,21.38,4.50,99.90,1067974,27,20091,-82
2024-11-27 02:30:57,23.20,21.50,4.50,99.90,1070512,27,20007,-82
2024-11-27 02:31:28,24.08,22.27,4.50,99.90,1071025,27,20043,-82
2024-11-27 02:31:58,22.73,21.13,4.50,99.90,1068790,27,20254,-82
2024-11-27 02:32:29,23.30,21.60,4.50,99.90,1061616,27,20015,-83
2024-11-27 02:33:00,23.00,21.27,4.50,99.90,1065356,27,20005,-80
2024-11-27 02:33:30,22.80,21.20,4.50,99.90,1066955,27,20004,-82
2024-11-27 02:34:01,22.70,21.10,4.50,99.90,1071125,27,20014,-81
2024-11-27 02:34:32,22.80,21.20,4.60,99.90,1078947,27,20022,-83
2024-11-27 02:35:02,23.38,21.70,4.60,99.90,1072860,27,20006,-83
2024-11-27 02:35:33,22.65,21.05,4.60,99.90,1071087,27,20015,-83
2024-11-27 02:36:04,23.02,21.42,4.60,99.90,1068740,27,20019,-82
2024-11-27 02:36:34,22.63,21.02,4.60,99.90,1070568,27,20039,-82
2024-11-27 02:37:05,23.50,21.80,4.60,99.90,1076559,27,20007,-82
2024-11-27 02:37:36,22.83,21.13,4.60,99.90,1079713,27,20550,-82
2024-11-27 02:38:06,22.73,21.13,4.60,99.90,1077570,27,20302,-84
2024-11-27 02:38:38,23.70,21.98,4.60,99.90,1076425,27,20003,-84
2024-11-27 02:39:09,23.50,21.80,4.60,99.90,1077932,27,20051,-84
2024-11-27 02:39:39,22.67,21.08,4.50,99.90,1075307,27,20416,-83
2024-11-27 02:40:10,22.95,21.27,4.50,99.90,1077943,27,20484,-84
2024-11-27 02:40:42,23.20,21.50,4.50,99.90,1077914,27,20011,-83
2024-11-27 02:41:12,22.45,20.85,4.50,99.90,1081313,27,20497,-82
2024-11-27 02:41:43,23.70,21.67,4.50,99.90,1079065,27,20030,-86
2024-11-27 02:42:13,23.27,21.58,4.40,99.90,1074265,27,20062,-83
2024-11-27 02:42:44,24.88,22.98,4.40,99.90,1076459,27,20074,-81
2024-11-27 02:43:15,23.17,21.58,4.40,99.90,1077600,27,20003,-83
2024-11-27 02:43:45,22.52,20.92,4.40,99.90,1079470,27,20006,-83
2024-11-27 02:44:16,23.20,21.38,4.40,99.90,1079390,27,20003,-82
2024-11-27 02:44:47,22.83,21.23,4.40,99.90,1078156,27,19999,-83
2024-11-27 02:45:17,22.83,21.23,4.50,99.90,1072999,27,20031,-82
2024-11-27 02:45:48,23.85,22.05,4.50,99.90,1069147,27,20076,-82
2024-11-27 02:46:19,28.30,22.27,4.50,99.90,1072050,27,20015,-83
2024-11-27 02:46:49,23.63,21.92,4.50,99.90,1077746,27,20003,-82
2024-11-27 02:47:20,24.20,22.40,4.50,99.90,1078146,27,20004,-82
2024-11-27 02:47:51,23.08,21.38,4.50,99.90,1084123,27,20054,-83
2024-11-27 02:48:21,23.38,21.58,4.40,99.90,1071064,27,20000,-83
2024-11-27 02:48:52,23.92,22.17,4.40,99.90,1073972,27,20069,-86
2024-11-27 02:49:23,23.63,21.90,4.40,99.90,1069115,27,20061,-83
2024-11-27 02:49:54,23.33,21.65,4.40,99.90,1073954,27,20055,-87
2024-11-27 02:50:24,23.17,21.38,4.40,99.90,1064970,27,20053,-84
2024-11-27 02:50:55,22.70,21.10,4.40,99.90,1072992,27,20028,-83
2024-11-27 02:51:25,24.50,22.10,4.40,99.90,1071322,27,20043,-82
2024-11-27 02:51:56,22.98,21.30,4.40,99.90,1068802,27,20007,-82
2024-11-27 02:52:27,22.70,21.05,4.50,99.90,1074630,27,20352,-82
2024-11-27 02:52:58,22.52,20.92,4.50,99.90,1068622,27,20142,-82
2024-11-27 02:53:33,23.40,21.70,4.40,99.90,1071358,27,19999,-83
2024-11-27 02:54:04,23.17,21.48,4.40,99.90,1077844,27,20354,-83
2024-11-27 02:54:34,23.80,21.90,4.40,99.90,1078247,27,20017,-82
2024-11-27 02:55:05,22.50,20.90,4.40,99.90,1071317,27,20003,-82
2024-11-27 02:55:36,22.60,21.00,4.40,99.90,1071228,27,20004,-81
2024-11-27 02:56:06,23.13,21.42,4.30,99.90,1072990,27,20003,-84
2024-11-27 02:56:37,23.70,21.80,4.30,99.90,1075256,27,20372,-86
2024-11-27 02:57:07,23.55,21.85,4.30,99.90,1077796,27,20123,-85
2024-11-27 02:57:38,23.17,21.48,4.40,99.90,1080648,27,20007,-84
2024-11-27 02:58:09,23.95,22.13,4.40,99.90,1078923,27,20013,-85
2024-11-27 02:58:40,23.35,21.45,4.40,99.90,1076246,27,20007,-82
2024-11-27 02:59:10,23.33,21.63,4.30,99.90,1081741,27,20015,-83
2024-11-27 02:59:41,22.90,21.20,4.40,99.90,1078546,27,20002,-83
2024-11-27 03:00:11,23.40,21.70,4.40,99.90,1077873,27,20344,-82
2024-11-27 03:00:42,22.73,21.13,4.40,99.90,1068637,27,20008,-82
2024-11-27 03:01:13,23.98,22.27,4.40,99.90,1078224,27,20017,-82
2024-11-27 03:01:43,22.90,21.27,4.40,99.90,1077148,27,19999,-87
2024-11-27 03:02:14,23.65,21.95,4.40,99.90,1071525,27,21264,-83
2024-11-27 03:02:45,23.25,21.55,4.50,99.90,1076483,27,20026,-82
2024-11-27 03:03:15,23.20,21.42,4.50,99.90,1071442,27,20018,-82
2024-11-27 03:03:46,22.98,21.38,4.40,99.90,1070394,27,20043,-82
2024-11-27 03:04:17,23.25,21.45,4.50,99.90,1075726,27,20051,-82
2024-11-27 03:04:48,24.17,22.30,4.40,99.90,1082938,27,20006,-82
2024-11-27 03:05:18,23.15,21.45,4.50,99.90,1078093,27,20447,-82
2024-11-27 03:05:49,22.95,21.27,4.50,99.90,1080006,27,20054,-82
2024-11-27 03:06:19,22.95,21.35,4.50,99.90,1080881,27,20503,-83
2024-11-27 03:06:50,22.85,21.25,4.50,99.90,1076600,27,20090,-83
2024-11-27 03:07:21,23.10,21.50,4.50,99.90,1079859,27,20015,-82
2024-11-27 03:07:51,23.30,21.50,4.40,99.90,1080974,27,20003,-86
2024-11-27 03:08:23,23.00,21.30,4.50,99.90,1081023,27,20077,-85
2024-11-27 03:08:53,22.27,20.67,4.50,99.90,1085429,27,20408,-84
2024-11-27 03:09:24,24.23,22.33,4.50,99.90,1078090,27,20007,-85
2024-11-27 03:09:55,22.85,21.25,4.50,99.90,1074729,27,20019,-82
2024-11-27 03:10:25,23.25,21.55,4.60,99.90,1071942,27,20014,-81
2024-11-27 03:10:56,22.50,20.80,4.60,99.90,1070553,27,20007,-82
2024-11-27 03:11:27,22.02,20.42,4.60,99.90,1071670,27,20043,-82
2024-11-27 03:11:58,22.20,20.60,4.60,99.90,1062199,27,20014,-82
2024-11-27 03:12:29,22.67,21.08,4.60,99.90,1079242,27,20004,-88
2024-11-27 03:12:59,22.35,20.75,4.60,99.90,1068308,27,20004,-83
2024-11-27 03:13:30,23.55,21.85,4.60,99.90,1070867,27,20460,-84
2024-11-27 03:14:00,22.45,20.85,4.60,99.90,1064205,27,20098,-81
2024-11-27 03:14:31,23.45,21.58,4.60,99.90,1062014,27,20008,-83
2024-11-27 03:15:04,22.60,21.00,4.60,99.90,1061376,27,20053,-83
2024-11-27 03:15:35,22.83,21.15,4.50,99.90,1071601,27,20015,-84
2024-11-27 03:16:06,22.70,21.10,4.60,99.90,1076211,27,20003,-83
2024-11-27 03:16:36,23.60,21.80,4.60,99.90,1078605,27,20263,-84
2024-11-27 03:17:07,23.23,21.55,4.50,99.90,1079755,27,20018,-85
2024-11-27 03:17:38,22.30,20.70,4.50,99.90,1075264,27,20043,-85
2024-11-27 03:18:11,22.48,20.88,4.50,99.90,1079598,27,20003,-84
2024-11-27 03:18:41,23.95,21.90,4.40,99.90,1075136,27,20306,-82
2024-11-27 03:19:12,22.95,21.35,4.40,99.90,1080968,27,20051,-82
2024-11-27 03:19:42,22.40,20.80,4.40,99.90,1082913,27,20002,-83
2024-11-27 03:20:16,22.63,21.02,4.40,99.90,1078793,27,19999,-82
2024-11-27 03:20:47,22.63,21.02,4.40,99.90,1080322,27,20360,-82
2024-11-27 03:21:18,23.40,21.70,4.40,99.90,1069797,27,20003,-82
2024-11-27 03:21:48,24.83,22.67,4.40,99.90,1081260,27,20014,-82
2024-11-27 03:22:19,22.92,21.33,4.40,99.90,1081657,27,20006,-82
2024-11-27 03:22:50,22.88,21.23,4.40,99.90,1086213,27,20105,-81
2024-11-27 03:23:21,23.83,22.13,4.40,99.90,1077044,27,20034,-85
2024-11-27 03:23:51,23.17,21.50,4.40,99.90,1077915,27,20015,-83
2024-11-27 03:24:22,23.50,21.80,4.40,99.90,1073243,27,20358,-85
2024-11-27 03:24:52,23.98,22.27,4.40,99.90,1057572,27,20648,-85
2024-11-27 03:25:23,23.10,21.50,4.40,99.90,1062229,27,20031,-85
2024-11-27 03:25:53,22.58,20.98,4.30,99.90,1058251,27,20013,-86
2024-11-27 03:26:24,23.33,21.63,4.30,99.90,1064974,27,20008,-85
2024-11-27 03:26:55,24.10,21.85,4.30,99.90,1070791,27,20003,-83
2024-11-27 03:27:25,22.60,20.85,4.30,99.90,1071441,27,20088,-83
2024-11-27 03:27:56,24.10,22.33,4.30,99.90,1065080,27,20044,-82
2024-11-27 03:28:27,22.67,21.08,4.40,99.90,1062128,27,20433,-83
2024-11-27 03:28:57,22.40,20.80,4.40,99.90,1076963,27,20028,-81
2024-11-27 03:29:28,21.98,20.33,4.40,99.90,1066030,27,20468,-82
2024-11-27 03:29:58,23.13,21.23,4.40,99.90,1073561,27,20411,-83
2024-11-27 03:30:29,21.45,19.95,4.40,99.90,1058865,27,20009,-82
2024-11-27 03:31:00,23.00,21.25,4.40,99.90,1055130,27,20387,-82
2024-11-27 03:31:30,21.88,20.38,4.40,99.90,1064555,27,20005,-82
2024-11-27 03:32:01,22.83,21.17,4.50,99.90,1062032,27,20008,-83
2024-11-27 03:32:33,22.48,20.88,4.50,99.90,1083128,27,20042,-82
2024-11-27 03:33:05,22.17,20.58,4.50,99.90,1081249,27,19998,-83
2024-11-27 03:33:36,22.30,20.70,4.40,99.90,1075585,27,20070,-84
2024-11-27 03:34:06,22.77,20.98,4.40,99.90,1083585,27,20841,-83
2024-11-27 03:34:37,21.98,20.48,4.50,99.90,1075290,27,19999,-86
2024-11-27 03:35:08,22.52,20.92,4.50,99.90,1077137,27,19999,-86
2024-11-27 03:35:42,21.42,19.92,4.50,99.90,1078318,27,20010,-83
2024-11-27 03:36:13,23.02,21.42,4.50,99.90,1067137,27,20000,-82
2024-11-27 03:36:43,23.00,21.40,4.50,99.90,1060725,27,20373,-82
2024-11-27 03:37:14,21.50,20.10,4.50,99.90,1066638,27,20000,-83
2024-11-27 03:37:44,22.42,20.90,4.50,99.90,1061914,27,20436,-82
2024-11-27 03:38:15,22.70,21.10,4.50,99.90,1068357,27,20454,-83
2024-11-27 03:38:46,23.27,21.67,4.40,99.90,1070923,27,20056,-83
2024-11-27 03:39:22,22.67,21.08,4.40,99.90,1068555,27,20014,-82
2024-11-27 03:39:55,24.67,22.77,4.40,99.90,1071117,27,20018,-84
2024-11-27 03:40:27,22.80,21.10,4.40,99.90,1073058,27,20055,-82
2024-11-27 03:40:57,23.30,21.60,4.40,99.90,1071613,27,20000,-83
2024-11-27 03:41:28,22.30,20.70,4.40,99.90,1077273,27,20007,-82
2024-11-27 03:41:59,22.98,21.38,4.30,99.90,1075715,27,20891,-82
2024-11-27 03:42:29,22.40,20.90,4.40,99.90,1075632,27,20015,-83
2024-11-27 03:43:02,22.40,20.80,4.40,99.90,1069828,27,20092,-81
2024-11-27 03:43:33,23.10,21.40,4.40,99.90,1071034,27,20010,-83
2024-11-27 03:44:06,23.08,21.48,4.40,99.90,1077425,27,20331,-82
2024-11-27 03:44:37,22.88,21.17,4.40,99.90,1068663,27,20011,-85
2024-11-27 03:45:07,21.67,20.17,4.40,99.90,1078692,27,20439,-85
2024-11-27 03:45:41,22.95,21.35,4.40,99.90,1077274,27,20019,-85
2024-11-27 03:46:12,23.30,21.60,4.40,99.90,1070349,27,20281,-84
2024-11-27 03:46:42,23.52,21.88,4.40,99.90,1061256,27,20009,-85
2024-11-27 03:47:13,22.30,20.70,4.30,99.90,1065472,27,20000,-83
2024-11-27 03:47:44,22.42,20.90,4.30,99.90,1070510,27,20008,-82
2024-11-27 03:48:14,24.10,22.30,4.30,99.90,1078497,27,20006,-86
2024-11-27 03:48:45,22.60,21.00,4.30,99.90,1065531,27,20014,-83
2024-11-27 03:49:16,24.10,22.40,4.30,99.90,1075959,27,20438,-84
2024-11-27 03:49:46,22.52,20.92,4.30,99.90,1068381,27,20036,-84
2024-11-27 03:50:17,24.00,22.27,4.30,99.90,1065719,27,20004,-82
2024-11-27 03:50:48,21.95,20.45,4.30,99.90,1072961,27,20015,-83
2024-11-27 03:51:19,23.58,21.88,4.30,99.90,1068342,27,20011,-81
2024-11-27 03:51:50,23.40,21.70,4.30,99.90,1068394,27,20076,-83
2024-11-27 03:52:20,23.40,21.70,4.40,99.90,1074746,27,20015,-82
2024-11-27 03:52:51,22.70,21.10,4.40,99.90,1081518,27,20514,-82
2024-11-27 03:53:21,22.85,21.25,4.40,99.90,1082423,27,20017,-84
2024-11-27 03:53:52,27.63,21.33,4.40,99.90,1078825,27,20003,-85
2024-11-27 03:54:23,22.33,20.73,4.30,99.90,1075734,27,20006,-85
2024-11-27 03:54:53,22.08,20.58,4.30,99.90,1076009,27,20007,-83
2024-11-27 03:55:24,23.23,21.52,4.30,99.90,1071947,27,20008,-85
2024-11-27 03:55:54,23.48,21.73,4.30,99.90,1074189,27,20356,-83
2024-11-27 03:56:25,24.17,22.35,4.30,99.90,1071561,27,20483,-82
2024-11-27 03:56:56,22.73,21.13,4.40,99.90,1080107,27,20002,-83
2024-11-27 03:57:26,25.10,23.02,4.40,99.90,1084658,27,20840,-83
2024-11-27 03:57:57,23.25,21.65,4.30,99.90,1082247,27,20065,-83
2024-11-27 03:58:28,22.88,21.27,4.30,99.90,1081326,27,20009,-82
2024-11-27 03:58:58,22.98,21.38,4.30,99.90,1082321,27,20837,-82
2024-11-27 03:59:29,23.65,21.95,4.30,99.90,1080201,27,20081,-83
2024-11-27 03:59:59,22.58,20.98,4.30,99.90,1079040,27,20074,-83
2024-11-27 04:00:30,23.92,22.23,4.30,99.90,1079202,27,20354,-82
2024-11-27 04:01:01,22.08,20.55,4.30,99.90,1075244,27,20003,-82
2024-11-27 04:01:31,23.52,21.83,4.30,99.90,1077759,27,20018,-83
2024-11-27 04:02:03,22.77,21.17,4.30,99.90,1075056,27,20023,-84
2024-11-27 04:02:33,22.40,20.85,4.30,99.90,1075835,27,20010,-83
2024-11-27 04:03:04,23.02,21.38,4.30,99.90,1065483,27,20472,-84
2024-11-27 04:03:35,23.55,21.85,4.30,99.90,1064613,27,20012,-82
2024-11-27 04:04:06,23.13,21.52,4.30,99.90,1055029,27,20005,-84
2024-11-27 04:04:36,22.77,21.17,4.30,99.90,1070914,27,20432,-83
2024-11-27 04:05:07,22.77,21.17,4.30,99.90,1079505,27,20007,-86
2024-11-27 04:05:38,23.60,21.90,4.40,99.90,1078326,27,20034,-85
2024-11-27 04:06:08,23.80,22.10,4.40,99.90,1085855,27,20117,-85
2024-11-27 04:06:39,22.83,21.23,4.30,99.90,1078633,27,20007,-85
2024-11-27 04:07:09,22.88,21.27,4.30,99.90,1075893,27,20461,-84
2024-11-27 04:07:40,23.48,21.77,4.30,99.90,1078517,27,20019,-82
2024-11-27 04:08:11,24.25,22.45,4.30,99.90,1081706,27,20502,-83
2024-11-27 04:08:42,23.60,21.90,4.30,99.90,1071170,27,20003,-82
2024-11-27 04:09:13,23.27,21.58,4.30,99.90,1069035,27,20008,-85
2024-11-27 04:09:43,23.52,21.85,4.30,99.90,1061417,27,20425,-83
2024-11-27 04:10:14,22.85,21.25,4.30,99.90,1072983,27,20316,-81
2024-11-27 04:10:45,22.40,20.90,4.30,99.90,1077893,27,20015,-84
2024-11-27 04:11:16,23.95,22.17,4.30,99.90,1074919,27,20094,-82
2024-11-27 04:11:46,22.83,21.23,4.30,99.90,1070792,27,20010,-82
2024-11-27 04:12:17,22.85,21.25,4.30,99.90,1063885,27,20001,-83
2024-11-27 04:12:47,22.92,21.25,4.30,99.90,1062436,27,20005,-82
2024-11-27 04:13:18,22.88,21.27,4.30,99.90,1054699,27,20012,-82
2024-11-27 04:13:49,23.60,21.90,4.30,99.90,1065064,27,20009,-82
2024-11-27 04:14:19,23.35,21.65,4.30,99.90,1073482,27,20014,-82
2024-11-27 04:14:50,23.10,21.50,4.30,99.90,1071126,27,20004,-83
2024-11-27 04:15:20,22.85,21.25,4.30,99.90,1084430,27,20007,-83
2024-11-27 04:15:51,22.75,21.15,4.30,99.90,1075300,27,20007,-83
2024-11-27 04:16:22,23.05,21.45,4.40,99.90,1079969,27,20003,-86
2024-11-27 04:16:53,23.55,21.85,4.30,99.90,1082641,27,20006,-85
2024-11-27 04:17:23,23.77,21.98,4.30,99.90,1071572,27,20007,-83
2024-11-27 04:17:54,23.52,21.83,4.30,99.90,1079154,27,20090,-86
2024-11-27 04:18:25,23.00,21.40,4.30,99.90,1085013,27,20017,-82
2024-11-27 04:18:55,23.83,22.02,4.30,99.90,1083170,27,20002,-84
2024-11-27 04:19:26,23.38,21.75,4.20,99.90,1084809,27,20002,-82
2024-11-27 04:19:56,23.48,21.77,4.30,99.90,1086122,27,20564,-81
2024-11-27 04:20:27,23.02,21.42,4.20,99.90,1081279,27,20033,-83
2024-11-27 04:20:58,23.80,22.10,4.30,99.90,1077079,27,20512,-83
2024-11-27 04:21:29,24.05,21.95,4.30,99.90,1081274,27,20006,-82
2024-11-27 04:21:59,23.23,21.63,4.30,99.90,1076400,27,20013,-82
2024-11-27 04:22:30,22.65,21.05,4.30,99.90,1081354,27,20030,-82
2024-11-27 04:23:00,24.38,22.48,4.30,99.90,1078319,27,20439,-83
2024-11-27 04:23:31,23.75,22.05,4.30,99.90,1079767,27,19998,-83
2024-11-27 04:24:02,22.73,21.13,4.20,99.90,1078465,27,20470,-83
2024-11-27 04:24:33,23.92,21.80,4.20,99.90,1076609,27,20552,-83
2024-11-27 04:25:03,22.85,21.15,4.20,99.90,1073343,27,20629,-84
2024-11-27 04:25:34,22.90,21.30,4.10,99.90,1071318,27,20462,-83
2024-11-27 04:26:05,23.48,21.55,4.20,99.90,1068557,27,20039,-83
2024-11-27 04:26:35,23.45,21.75,4.20,99.90,1064789,27,20019,-83
2024-11-27 04:27:06,22.60,21.00,4.20,99.90,1066745,27,20353,-82
2024-11-27 04:27:37,26.80,23.77,4.20,99.90,1068701,27,20018,-83
2024-11-27 04:28:07,23.27,21.67,4.20,99.90,1075334,27,20007,-86
2024-11-27 04:28:38,25.08,22.52,4.10,99.90,1078687,27,20018,-86
2024-11-27 04:29:08,22.67,21.08,4.10,99.90,1079542,27,20007,-86
2024-11-27 04:29:39,24.13,22.33,4.10,99.90,1077926,27,20014,-87
2024-11-27 04:30:10,23.05,21.35,4.10,99.90,1072764,27,20008,-83
2024-11-27 04:30:40,22.45,20.90,4.10,99.90,1064909,27,20357,-82
2024-11-27 04:31:11,23.40,21.70,4.10,99.90,1067874,27,20356,-82
2024-11-27 04:31:42,24.65,22.55,4.20,99.90,1073545,27,20007,-83
2024-11-27 04:32:13,23.80,22.10,4.10,99.90,1082219,27,20286,-83
2024-11-27 04:32:43,23.20,21.60,4.10,99.90,1084946,27,20488,-81
2024-11-27 04:33:14,24.60,22.83,4.10,99.90,1079078,27,20235,-82
2024-11-27 04:33:45,24.23,22.45,4.00,99.90,1071582,27,20012,-83
2024-11-27 04:34:15,24.50,22.70,4.10,99.90,1074259,27,20000,-82
2024-11-27 04:34:46,23.92,22.23,4.00,99.90,1073779,27,20014,-82
2024-11-27 04:35:17,23.73,22.02,4.10,99.90,1071161,27,20048,-82
2024-11-27 04:35:47,23.70,22.05,4.00,99.90,1081666,27,20406,-82
2024-11-27 04:36:18,23.27,21.67,4.10,99.90,1080505,27,21108,-82
2024-11-27 04:36:48,24.23,22.52,4.00,99.90,1077188,27,20014,-82
2024-11-27 04:37:19,24.05,22.35,4.00,99.90,1080074,27,20019,-83
2024-11-27 04:37:50,24.45,22.52,4.10,99.90,1075457,27,20003,-83
2024-11-27 04:38:20,23.88,22.17,4.10,99.90,1078888,27,20021,-82
2024-11-27 04:38:51,24.73,22.98,4.00,99.90,1071223,27,20007,-84
2024-11-27 04:39:22,24.55,22.85,4.10,99.90,1073174,27,20440,-85
2024-11-27 04:39:53,23.73,22.02,4.00,99.90,1069534,27,20089,-85
2024-11-27 04:40:23,24.40,22.70,4.10,99.90,1071348,27,20004,-84
2024-11-27 04:40:54,24.02,22.10,4.10,99.90,1067806,27,20003,-87
2024-11-27 04:41:25,25.65,23.77,4.10,99.90,1070650,27,20040,-83
2024-11-27 04:41:55,23.15,21.55,4.10,99.90,1063331,27,20009,-82
2024-11-27 04:42:26,23.88,22.17,4.10,99.90,1064449,27,20044,-83
2024-11-27 04:42:57,24.15,22.40,4.10,99.90,1061000,27,20341,-82
2024-11-27 04:43:28,23.15,21.55,4.10,99.90,1063958,27,20473,-83
2024-11-27 04:43:58,23.30,21.70,4.10,99.90,1070577,27,20007,-83
2024-11-27 04:44:29,25.13,22.77,4.10,99.90,1072449,27,21016,-82
2024-11-27 04:45:00,22.90,21.30,4.10,99.90,1077791,27,20007,-83
2024-11-27 04:45:31,22.90,21.30,4.10,99.90,1077764,27,20456,-83
2024-11-27 04:46:01,23.30,21.60,4.10,99.90,1080789,27,19998,-82
2024-11-27 04:46:32,23.92,21.70,4.00,99.90,1077279,27,20003,-82
2024-11-27 04:47:03,23.23,21.63,4.10,99.90,1079040,27,20463,-81
2024-11-27 04:47:33,23.83,22.13,4.00,99.90,1074521,27,20014,-83
2024-11-27 04:48:04,23.63,22.02,4.00,99.90,1084355,27,20059,-81
2024-11-27 04:48:35,24.27,22.50,4.10,99.90,1082938,27,20002,-82
2024-11-27 04:49:06,23.30,21.70,4.00,99.90,1082360,27,20078,-82
2024-11-27 04:49:37,23.75,22.13,4.10,99.90,1090141,27,20009,-84
2024-11-27 04:50:08,23.10,21.50,4.00,99.90,1075312,27,20039,-86
2024-11-27 04:50:39,23.67,22.02,4.00,99.90,1070383,27,20018,-85
2024-11-27 04:51:09,25.13,23.33,4.00,99.90,1069554,27,20073,-87
2024-11-27 04:51:40,24.88,22.95,4.00,99.90,1068168,27,20000,-83
2024-11-27 04:52:10,24.30,22.60,4.10,99.90,1069923,27,20056,-82
2024-11-27 04:52:41,24.75,23.05,4.10,99.90,1070717,27,20056,-82
2024-11-27 04:53:12,26.58,24.63,4.10,99.90,1073226,27,20742,-83
2024-11-27 04:53:43,24.25,22.35,4.20,99.90,1075487,27,20003,-82
2024-11-27 04:54:13,24.05,22.45,4.20,99.90,1071568,27,20648,-81
2024-11-27 04:54:44,23.98,22.27,4.10,99.90,1079586,27,20085,-81
2024-11-27 04:55:15,25.17,23.38,4.20,99.90,1068088,27,20428,-84
2024-11-27 04:55:45,25.52,23.58,4.20,99.90,1080977,27,20396,-82
2024-11-27 04:56:16,24.70,22.92,4.10,99.90,1074570,27,20352,-82
2024-11-27 04:56:46,23.45,21.75,4.10,99.90,1071631,27,20004,-83
2024-11-27 04:57:17,24.80,23.00,4.10,99.90,1081178,27,20002,-82
2024-11-27 04:57:48,25.15,23.35,4.10,99.90,1071516,27,20081,-82
2024-11-27 04:58:18,24.15,22.45,4.10,99.90,1075365,27,19999,-81
2024-11-27 04:58:49,24.42,22.73,4.10,99.90,1075246,27,20003,-82
2024-11-27 04:59:19,24.42,22.63,4.10,99.90,1078245,27,20676,-82
2024-11-27 04:59:50,24.80,22.60,4.10,99.90,1082323,27,20560,-83
2024-11-27 05:00:21,24.83,23.02,4.10,99.90,1080182,27,20014,-81
2024-11-27 05:00:51,24.55,22.75,4.10,99.90,1078157,27,20018,-83
2024-11-27 05:01:22,24.52,22.83,4.10,99.90,1080602,27,20014,-85
2024-11-27 05:01:52,25.58,23.77,4.10,99.90,1078421,27,20018,-84
2024-11-27 05:02:23,24.85,23.05,4.10,99.90,1075977,27,20392,-85
2024-11-27 05:02:54,25.02,22.83,4.10,99.90,1078212,27,20038,-85
2024-11-27 05:03:25,24.33,22.63,4.10,99.90,1072375,27,20048,-84
2024-11-27 05:03:56,23.92,22.15,4.00,99.90,1068843,27,20866,-82
2024-11-27 05:04:26,23.63,21.92,4.10,99.90,1075746,27,20800,-82
2024-11-27 05:04:57,24.25,22.55,4.00,99.90,1081025,27,20014,-82
2024-11-27 05:05:28,23.88,22.23,4.00,99.90,1078851,27,20058,-83
2024-11-27 05:05:58,24.80,23.00,4.00,99.90,1077919,27,20638,-81
2024-11-27 05:06:29,24.15,22.45,4.00,99.90,1078677,27,20022,-82
2024-11-27 05:06:59,26.05,24.05,4.00,99.90,1075222,27,20014,-84
2024-11-27 05:07:31,24.30,22.52,4.10,99.90,1081445,27,20029,-89
2024-11-27 05:08:01,24.80,23.00,4.00,99.90,1071666,27,20003,-84
2024-11-27 05:08:32,24.52,22.77,4.00,99.90,1081115,27,20065,-83
2024-11-27 05:09:06,23.55,21.95,4.10,99.90,1078406,27,20015,-83
2024-11-27 05:09:37,24.42,22.63,4.10,99.90,1075965,27,20014,-88
2024-11-27 05:10:08,24.75,23.02,4.10,99.90,1078380,27,20007,-87
2024-11-27 05:10:39,24.90,23.10,4.00,99.90,1079328,27,20017,-85
2024-11-27 05:11:10,23.83,22.13,4.10,99.90,1077404,27,20080,-82
2024-11-27 05:11:40,22.63,21.02,4.10,99.90,1076359,27,20003,-83
2024-11-27 05:12:12,24.50,22.40,4.10,99.90,1083185,27,20306,-81
2024-11-27 05:12:42,23.52,21.60,4.10,99.90,1075846,27,20010,-82
2024-11-27 05:13:13,24.45,22.50,4.10,99.90,1080079,27,20021,-82
2024-11-27 05:13:43,24.30,22.52,4.10,99.90,1078700,27,20018,-82
2024-11-27 05:14:14,23.65,21.95,4.10,99.90,1069345,27,20016,-82
2024-11-27 05:14:45,24.17,22.45,4.10,99.90,1064545,27,20001,-82
2024-11-27 05:15:15,24.02,22.33,4.00,99.90,1064285,27,20014,-82
2024-11-27 05:15:46,24.50,22.80,4.00,99.90,1061257,27,20005,-82
2024-11-27 05:16:17,24.70,22.90,4.00,99.90,1064863,27,20212,-82
2024-11-27 05:16:47,24.63,22.83,4.10,99.90,1081709,27,20055,-81
2024-11-27 05:17:18,24.90,23.10,4.10,99.90,1081254,27,20020,-82
2024-11-27 05:17:48,22.85,21.25,4.10,99.90,1075859,27,21093,-83
2024-11-27 05:18:19,23.65,21.95,4.10,99.90,1081392,27,20017,-83
2024-11-27 05:18:50,24.55,22.83,4.10,99.90,1075322,27,20014,-82
2024-11-27 05:19:20,24.58,22.67,4.10,99.90,1082378,27,20055,-82
2024-11-27 05:19:51,23.77,22.17,4.10,99.90,1080978,27,20002,-82
2024-11-27 05:20:22,24.60,22.90,4.10,99.90,1078538,27,20011,-82
2024-11-27 05:20:52,24.17,22.48,4.10,99.90,1079093,27,20082,-83
2024-11-27 05:21:23,24.13,22.42,4.10,99.90,1064377,27,20036,-85
2024-11-27 05:21:54,25.35,23.55,4.10,99.90,1066552,27,20022,-83
2024-11-27 05:22:24,24.27,22.50,4.10,99.90,1066199,27,20352,-85
2024-11-27 05:22:55,25.08,23.27,4.00,99.90,1065510,27,20416,-81
2024-11-27 05:23:25,23.38,21.77,4.00,99.90,1076878,27,20022,-82
2024-11-27 05:23:56,25.15,23.35,4.00,99.90,1075083,27,20565,-84
2024-11-27 05:24:27,24.17,22.48,4.00,99.90,1068302,27,20004,-81
2024-11-27 05:24:57,25.20,23.40,4.00,99.90,1068722,27,20012,-82
2024-11-27 05:25:30,24.75,22.95,4.00,99.90,1071053,27,20043,-83
2024-11-27 05:26:00,25.65,23.65,4.00,99.90,1071245,27,20447,-83
2024-11-27 05:26:31,24.05,22.35,4.00,99.90,1078384,27,20359,-88
2024-11-27 05:27:03,24.80,23.10,4.00,99.90,1075267,27,20003,-84
2024-11-27 05:27:34,25.10,23.40,4.00,99.90,1079012,27,20326,-82
2024-11-27 05:28:05,24.80,23.00,4.00,99.90,1078437,27,20014,-82
2024-11-27 05:28:36,25.25,23.35,4.00,99.90,1078339,27,20372,-81
2024-11-27 05:29:07,25.85,23.95,4.00,99.90,1078208,27,20007,-84
2024-11-27 05:29:37,26.20,24.30,4.10,99.90,1078404,27,20018,-85
2024-11-27 05:30:08,25.00,23.20,4.10,99.90,1070097,27,20517,-86
2024-11-27 05:30:39,24.17,22.48,4.10,99.90,1068222,27,20041,-83
2024-11-27 05:31:13,25.42,23.48,4.00,99.90,1071432,27,20023,-82
2024-11-27 05:31:43,24.65,22.95,4.10,99.90,1069204,27,20019,-82
2024-11-27 05:32:14,24.98,23.17,4.10,99.90,1075245,27,20003,-82
2024-11-27 05:32:45,26.67,24.67,4.10,99.90,1078519,27,20008,-82
2024-11-27 05:33:15,24.70,22.90,4.10,99.90,1078237,27,20074,-82
2024-11-27 05:33:46,25.85,24.00,4.00,99.90,1069250,27,20100,-82
2024-11-27 05:34:16,24.58,22.80,4.00,99.90,1068040,27,20503,-81
2024-11-27 05:34:47,24.45,22.75,4.10,99.90,1073527,27,20003,-81
2024-11-27 05:35:18,24.35,22.65,4.10,99.90,1068558,27,19999,-83
2024-11-27 05:35:54,26.55,24.45,4.10,99.90,1064516,27,20099,-81
2024-11-27 05:36:24,24.23,22.52,4.10,99.90,1059406,27,20024,-86
2024-11-27 05:36:55,24.73,22.92,4.10,99.90,1057962,27,20005,-84
2024-11-27 05:37:25,25.05,23.17,4.20,99.90,1057976,27,20001,-81
2024-11-27 05:37:56,26.35,24.25,4.10,99.90,1063787,27,20402,-82
2024-11-27 05:38:35,24.40,22.70,4.20,99.90,1070362,27,20449,-85
2024-11-27 05:39:05,23.73,22.13,4.20,99.90,1073340,27,20059,-81
2024-11-27 05:39:36,23.60,21.92,4.20,99.90,1081050,27,20010,-86
2024-11-27 05:40:08,24.42,22.67,4.20,99.90,1075426,27,20321,-85
2024-11-27 05:40:42,24.98,22.83,4.20,99.90,1074080,27,20024,-84
2024-11-27 05:41:13,24.52,22.83,4.10,99.90,1062948,27,20008,-83
2024-11-27 05:41:44,23.25,21.65,4.20,99.90,1062133,27,20032,-84
2024-11-27 05:42:15,24.00,22.30,4.20,99.90,1069468,27,19999,-83
2024-11-27 05:42:46,24.17,22.48,4.20,99.90,1062834,27,20005,-82
2024-11-27 05:43:17,25.10,23.30,4.20,99.90,1076285,27,20055,-84
2024-11-27 05:43:47,25.02,23.17,4.10,99.90,1071115,27,20019,-83
2024-11-27 05:44:18,24.50,22.80,4.10,99.90,1069780,27,20468,-84
2024-11-27 05:44:49,25.60,23.60,4.10,99.90,1075399,27,20082,-84
2024-11-27 05:45:21,24.80,23.00,4.10,99.90,1068797,27,20024,-84
2024-11-27 05:45:52,24.92,23.13,4.10,99.90,1068913,27,20011,-83
2024-11-27 05:46:22,24.90,23.10,4.10,99.90,1071488,27,20474,-87
2024-11-27 05:46:53,23.42,21.83,4.00,99.90,1080983,27,20009,-87
2024-11-27 05:47:24,24.58,22.88,4.00,99.90,1081404,27,20010,-84
2024-11-27 05:47:54,24.02,22.33,4.00,99.90,1076236,27,20350,-87
2024-11-27 05:48:26,25.70,23.80,4.00,99.90,1078265,27,20009,-84
2024-11-27 05:48:58,23.38,21.77,4.00,99.90,1071001,27,20164,-83
2024-11-27 05:49:29,24.40,22.60,3.90,99.90,1069091,27,20452,-83
2024-11-27 05:49:59,23.15,21.55,3.90,99.90,1070911,27,20028,-81
2024-11-27 05:50:33,24.33,22.52,3.90,99.90,1074183,27,20110,-83
2024-11-27 05:51:04,24.45,22.65,3.90,99.90,1068100,27,20027,-84
2024-11-27 05:51:35,24.50,22.70,3.90,99.90,1066174,27,20004,-80
2024-11-27 05:52:06,24.63,22.83,3.90,99.90,1062160,27,20008,-81
2024-11-27 05:52:36,25.35,23.45,3.90,99.90,1064738,27,20004,-83
2024-11-27 05:53:07,25.17,23.38,3.90,99.90,1077558,27,20003,-84
2024-11-27 05:53:39,22.77,21.17,3.90,99.90,1068523,27,20131,-85
2024-11-27 05:54:10,24.30,22.60,3.90,99.90,1080261,27,20020,-86
2024-11-27 05:54:40,24.20,22.40,3.90,99.90,1075432,27,20031,-81
2024-11-27 05:55:11,24.13,22.33,3.90,99.90,1071545,27,20008,-80
2024-11-27 05:55:50,22.92,21.33,3.90,99.90,1070814,27,20011,-83
2024-11-27 05:56:20,24.02,22.23,3.90,99.90,1070647,27,20087,-83
2024-11-27 05:56:51,23.50,21.80,3.90,99.90,1068053,27,20400,-84
2024-11-27 05:57:22,24.08,22.10,3.90,99.90,1067270,27,20008,-83
2024-11-27 05:57:52,23.70,22.00,3.90,99.90,1068358,27,20020,-86
2024-11-27 05:58:23,24.40,22.60,3.90,99.90,1065340,27,20014,-85
2024-11-27 05:58:54,24.05,22.35,4.00,99.90,1081365,27,20007,-86
2024-11-27 05:59:24,23.35,21.70,4.00,99.90,1081498,27,19998,-86
2024-11-27 05:59:55,24.13,22.33,3.90,99.90,1078134,27,20014,-83
2024-11-27 06:00:26,24.10,22.33,4.00,99.90,1078046,27,20082,-83
2024-11-27 06:00:56,23.65,21.88,4.00,99.90,1075888,27,20459,-83
2024-11-27 06:01:27,24.55,22.83,4.00,99.90,1079870,27,20003,-83
2024-11-27 06:01:58,24.92,23.13,4.10,99.90,1075833,27,20656,-83
2024-11-27 06:02:28,23.25,21.65,4.00,99.90,1080996,27,20022,-83
2024-11-27 06:02:59,23.83,22.13,4.00,99.90,1078373,27,20011,-84
2024-11-27 06:03:29,22.48,20.88,4.00,99.90,1071512,27,20004,-83
2024-11-27 06:04:00,24.60,22.80,4.00,99.90,1070129,27,20055,-80
2024-11-27 06:04:31,23.83,22.13,4.00,99.90,1068536,27,20019,-83
2024-11-27 06:05:01,24.83,23.02,4.00,99.90,1083142,27,20003,-83
2024-11-27 06:05:33,25.08,23.27,4.00,99.90,1076444,27,20012,-83
2024-11-27 06:06:03,24.35,22.65,4.00,99.90,1080256,27,20023,-83
2024-11-27 06:06:34,23.40,21.77,4.00,99.90,1078495,27,20015,-80
2024-11-27 06:07:04,22.38,20.88,4.00,99.90,1077829,27,20019,-82
2024-11-27 06:07:35,24.45,22.65,4.00,99.90,1085774,27,20020,-82
2024-11-27 06:08:06,22.83,21.23,4.00,99.90,1084885,27,20325,-81
2024-11-27 06:08:36,25.70,23.55,4.00,99.90,1088223,27,20017,-82
2024-11-27 06:09:07,23.95,22.25,4.00,99.90,1070552,27,20480,-82
2024-11-27 06:09:38,23.40,21.77,4.00,99.90,1070999,27,20014,-84
2024-11-27 06:10:09,22.88,21.27,4.00,99.90,1074631,27,20462,-85
2024-11-27 06:10:47,24.17,22.27,4.00,99.90,1071099,27,20008,-82
2024-11-27 06:11:18,22.65,21.05,4.00,99.90,1080232,27,20003,-82
2024-11-27 06:11:48,23.10,21.50,4.00,99.90,1080059,27,20017,-81
2024-11-27 06:12:19,23.20,21.60,4.00,99.90,1078309,27,20050,-82
2024-11-27 06:12:50,24.15,22.35,4.00,99.90,1077731,27,20077,-81
2024-11-27 06:13:23,23.08,21.48,4.00,99.90,1079126,27,20021,-81
2024-11-27 06:13:54,23.60,22.00,4.00,99.90,1078150,27,20123,-86
2024-11-27 06:14:25,24.55,22.83,4.00,99.90,1077891,27,20447,-81
2024-11-27 06:14:55,24.35,22.45,4.00,99.90,1074009,27,20007,-81
2024-11-27 06:15:26,24.38,22.67,3.90,99.90,1070754,27,20018,-83
2024-11-27 06:15:57,23.65,22.05,4.00,99.90,1071170,27,19999,-82
2024-11-27 06:16:28,23.83,22.17,4.00,99.90,1071180,27,20008,-81
2024-11-27 06:16:59,23.92,22.23,4.00,99.90,1076266,27,20018,-79
2024-11-27 06:17:29,21.70,20.20,4.00,99.90,1078047,27,20335,-79
2024-11-27 06:18:00,24.80,23.00,4.00,99.90,1076132,27,20015,-81
2024-11-27 06:18:31,24.67,22.90,4.00,99.90,1078018,27,20024,-81
2024-11-27 06:19:01,24.40,22.60,4.10,99.90,1075585,27,20011,-81
2024-11-27 06:19:32,22.38,20.77,4.00,99.90,1077959,27,20024,-81
2024-11-27 06:20:07,24.90,22.95,4.10,99.90,1081022,27,20419,-81
2024-11-27 06:20:38,23.13,21.52,4.10,99.90,1074386,27,20015,-83
2024-11-27 06:21:09,24.25,22.45,4.10,99.90,1071744,27,20004,-84
2024-11-27 06:22:00,21.88,20.38,4.10,99.90,1074136,27,20008,-80
2024-11-27 06:23:03,22.73,21.13,4.10,99.90,1073829,27,20366,-78
2024-11-27 06:23:34,22.13,20.42,4.10,99.90,1081144,27,19999,-78
2024-11-27 06:24:04,22.90,21.30,4.10,99.90,1074118,27,20411,-79
2024-11-27 06:26:36,23.20,21.55,4.00,99.90,1083476,27,20331,-80
2024-11-27 06:27:07,23.90,22.20,4.10,99.90,1076901,27,20007,-82
2024-11-27 06:28:29,23.67,22.02,4.10,99.90,1082948,27,20404,-81
2024-11-27 06:29:00,23.85,22.15,4.10,99.90,1090318,27,20013,-82
2024-11-27 06:29:30,22.58,21.08,4.10,99.90,1079425,27,20027,-80
2024-11-27 06:30:02,24.27,22.48,4.10,99.90,1082298,27,20463,-81
2024-11-27 06:30:32,22.92,21.33,4.10,99.90,1082451,27,20423,-80
2024-11-27 06:31:51,22.52,21.00,4.10,99.90,1083767,27,19999,-80
2024-11-27 06:32:21,22.55,21.05,4.10,99.90,1071700,27,20004,-83
2024-11-27 06:32:52,21.75,20.25,4.20,99.90,1079252,27,20035,-80
2024-11-27 06:33:24,24.58,22.77,4.20,99.90,1078729,27,20006,-85
2024-11-27 06:33:54,22.48,20.95,4.20,99.90,1079197,27,20003,-86
2024-11-27 06:34:25,23.48,21.80,4.20,99.90,1071076,27,20071,-81
2024-11-27 06:34:55,22.45,20.85,4.20,99.90,1077056,27,20135,-82
2024-11-27 06:35:26,22.92,21.20,4.20,99.90,1067767,27,20011,-80
2024-11-27 06:35:57,22.98,21.38,4.20,99.90,1062577,27,20000,-80
2024-11-27 06:36:27,23.80,22.10,4.20,99.90,1075882,27,20032,-80
2024-11-27 06:41:08,22.35,20.85,4.10,99.90,1083923,27,20010,-80
2024-11-27 06:41:39,22.98,21.38,4.20,99.90,1086273,27,20046,-79
2024-11-27 06:42:09,23.30,21.60,4.10,99.90,1076485,27,20015,-79
2024-11-27 06:42:40,22.85,21.25,4.20,99.90,1069629,27,20449,-79
2024-11-27 06:43:11,22.35,20.75,4.10,99.90,1064904,27,20008,-82
2024-11-27 06:43:41,25.05,22.90,4.10,99.90,1063692,27,20337,-81
2024-11-27 06:44:12,23.67,21.88,4.10,99.90,1071807,27,20012,-79
2024-11-27 06:44:43,23.73,21.88,4.10,99.90,1079508,27,20447,-78
2024-11-27 06:45:14,21.92,20.42,4.10,99.90,1078581,27,20007,-79
2024-11-27 06:45:49,23.60,21.90,4.10,99.90,1069241,27,20055,-80
2024-11-27 06:46:19,22.08,20.55,4.10,99.90,1065044,27,21802,-80
2024-11-27 06:46:50,22.75,21.15,4.10,99.90,1058602,27,20001,-82
2024-11-27 06:47:22,24.00,22.02,4.10,99.90,1073031,27,20076,-79
2024-11-27 06:47:54,22.63,21.02,4.10,99.90,1080226,27,20014,-86
2024-11-27 06:48:25,21.45,19.95,4.10,99.90,1086378,27,20002,-81
2024-11-27 06:48:55,21.75,20.25,4.20,99.90,1090079,26,20026,-80
2024-11-27 06:49:26,23.98,22.17,4.20,99.90,1078912,27,20950,-80
2024-11-27 06:49:56,21.85,20.35,4.20,99.90,1078002,27,20021,-83
2024-11-27 06:50:28,22.70,21.02,4.20,99.90,1069232,27,20043,-82
2024-11-27 06:50:58,23.13,21.42,4.20,99.90,1074498,27,20007,-81
2024-11-27 06:51:29,21.90,20.40,4.20,99.90,1076953,27,20424,-80
2024-11-27 06:51:59,26.88,23.05,4.20,99.90,1066879,27,20056,-79
2024-11-27 06:52:30,23.58,21.20,4.30,99.90,1072095,27,20010,-83
2024-11-27 06:53:01,20.95,19.55,4.30,99.90,1068506,27,20015,-83
2024-11-27 06:53:39,22.23,20.65,4.30,99.90,1068448,27,20003,-79
2024-11-27 06:54:10,22.52,20.92,4.30,99.90,1068186,27,20003,-79
2024-11-27 06:54:40,23.10,21.50,4.30,99.90,1076136,27,20028,-86
2024-11-27 06:55:13,22.58,20.98,4.30,99.90,1072014,27,20404,-82
2024-11-27 06:55:44,21.80,20.30,4.40,99.90,1074799,27,20039,-80
2024-11-27 06:56:14,22.60,21.00,4.30,99.90,1077907,27,20030,-80
2024-11-27 06:56:45,21.83,20.33,4.30,99.90,1072373,27,20007,-81
2024-11-27 06:57:16,21.27,19.80,4.30,99.90,1080846,27,20007,-81
2024-11-27 06:57:47,21.85,20.35,4.30,99.90,1077225,27,20007,-84
2024-11-27 06:58:19,21.73,20.23,4.30,99.90,1069499,27,20453,-81
2024-11-27 06:58:50,22.70,21.00,4.30,99.90,1068846,27,20481,-79
2024-11-27 06:59:28,21.85,20.35,4.20,99.90,1073782,27,20056,-80
2024-11-27 06:59:58,22.10,20.50,4.30,99.90,1071512,27,20382,-80
2024-11-27 07:00:31,21.67,20.17,4.30,99.90,1071087,27,20086,-81
2024-11-27 07:01:02,20.70,19.30,4.30,99.90,1066205,27,20124,-80
2024-11-27 07:01:33,20.63,19.20,4.30,99.90,1071765,27,20428,-81
2024-11-27 07:02:04,49.08,21.10,4.40,99.90,1073901,27,20010,-80
2024-11-27 07:02:35,21.33,19.77,4.40,99.90,1074481,27,20004,-81
2024-11-27 07:03:06,21.95,20.35,4.40,99.90,1075934,27,20004,-79
2024-11-27 07:03:37,20.92,19.52,4.40,99.90,1069485,27,20004,-79
2024-11-27 07:04:10,21.75,20.25,4.50,99.90,1069377,27,20004,-83
2024-11-27 07:04:41,21.45,19.95,4.40,99.90,1074792,27,20004,-79
2024-11-27 07:05:11,22.90,21.30,4.40,99.90,1074977,27,20552,-80
2024-11-27 07:05:44,23.08,20.90,4.40,99.90,1073987,27,20004,-81
2024-11-27 07:06:15,21.98,20.48,4.40,99.90,1073306,27,20007,-85
2024-11-27 07:06:45,21.80,20.10,4.50,99.90,1070767,27,20439,-79
2024-11-27 07:07:16,21.92,20.42,4.50,99.90,1079672,27,20047,-79
2024-11-27 07:07:47,20.65,19.25,4.50,99.90,1073671,27,20404,-78
2024-11-27 07:08:20,21.70,20.20,4.40,99.90,1073841,27,20000,-80
2024-11-27 07:08:51,22.05,20.50,4.40,99.90,1073491,27,20391,-80
2024-11-27 07:09:24,22.02,20.30,4.50,99.90,1069819,27,20460,-88
2024-11-27 07:09:55,20.88,19.48,4.50,99.90,1077679,27,20034,-80
2024-11-27 07:10:26,22.08,20.58,4.50,99.90,1075004,27,20003,-79
2024-11-27 07:10:56,21.30,19.80,4.50,99.90,1071073,27,20246,-81
2024-11-27 07:11:27,21.90,20.40,4.40,99.90,1073508,27,20075,-80
2024-11-27 07:11:58,20.50,19.10,4.50,99.90,1069763,27,20010,-79
2024-11-27 07:12:29,21.30,19.48,4.50,99.90,1071498,27,20055,-80
2024-11-27 07:13:01,19.98,18.58,4.50,99.90,1076762,27,20003,-79
2024-11-27 07:13:33,20.60,19.15,4.50,99.90,1069359,27,20004,-83
2024-11-27 07:14:09,20.20,18.80,4.50,99.90,1069347,27,20015,-81
2024-11-27 07:14:40,20.38,18.98,4.50,99.90,1064171,27,20020,-80
2024-11-27 07:15:11,21.60,20.05,4.50,99.90,1066035,27,20020,-80
2024-11-27 07:15:41,20.45,19.05,4.50,99.90,1068190,27,20018,-84
2024-11-27 07:16:12,22.00,20.50,4.60,99.90,1073801,27,19999,-80
2024-11-27 07:16:48,21.83,20.33,4.50,99.90,1080606,27,20380,-84
2024-11-27 07:17:18,21.35,19.88,4.50,99.90,1071114,27,20018,-79
2024-11-27 07:17:49,22.30,20.70,4.60,99.90,1062410,27,20001,-81
2024-11-27 07:18:19,20.92,19.52,4.50,99.90,1062484,27,20368,-82
2024-11-27 07:18:50,23.15,21.40,4.60,99.90,1063956,27,20484,-80
2024-11-27 07:19:21,21.30,19.88,4.50,99.90,1068966,27,20593,-81
2024-11-27 07:19:52,21.48,19.98,4.50,99.90,1072060,27,20003,-83
2024-11-27 07:20:26,20.83,19.42,4.50,99.90,1068531,27,20022,-82
2024-11-27 07:20:56,22.38,20.77,4.50,99.90,1063373,27,20015,-79
2024-11-27 07:21:27,22.30,20.70,4.50,99.90,1063646,27,20364,-80
2024-11-27 07:21:57,22.27,20.70,4.60,99.90,1053268,27,20016,-79
2024-11-27 07:22:28,21.52,20.02,4.60,99.90,1050283,27,20016,-80
2024-11-27 07:22:59,20.83,19.42,4.60,99.90,1047756,28,20098,-81
2024-11-27 07:23:29,22.27,20.67,4.50,99.90,1047766,27,20003,-78
2024-11-27 07:24:01,22.23,20.38,4.60,99.90,1063928,27,20004,-79
2024-11-27 07:24:32,21.33,19.83,4.60,99.90,1065859,27,20540,-79
2024-11-27 07:25:03,20.77,19.33,4.60,99.90,1070033,27,19999,-79
2024-11-27 07:25:36,22.50,20.90,4.60,99.90,1070552,27,20010,-80
2024-11-27 07:26:06,22.55,20.85,4.60,99.90,1063700,27,20012,-82
2024-11-27 07:26:37,21.40,19.90,4.60,99.90,1063554,27,20033,-84
2024-11-27 07:27:08,23.63,21.45,4.60,99.90,1058876,27,20037,-85
2024-11-27 07:27:39,21.83,20.33,4.60,99.90,1065111,27,19997,-82
2024-11-27 07:28:09,22.38,20.58,4.60,99.90,1074741,27,20084,-84
2024-11-27 07:28:40,21.70,20.13,4.70,99.90,1077780,27,20010,-81
2024-11-27 07:29:10,22.48,20.88,4.70,99.90,1064346,27,20359,-80
2024-11-27 07:29:41,21.08,19.58,4.70,99.90,1065280,27,20516,-81
2024-11-27 07:30:12,21.52,20.02,4.70,99.90,1064249,27,20083,-80
2024-11-27 07:30:42,21.70,20.10,4.70,99.90,1062849,27,21300,-81
2024-11-27 07:31:13,21.88,20.27,4.70,99.90,1075488,27,20575,-80
2024-11-27 07:31:44,21.55,20.05,4.80,99.90,1077900,27,20021,-80
2024-11-27 07:32:15,21.48,19.98,4.80,99.90,1077456,27,20010,-82
2024-11-27 07:32:46,20.38,18.98,4.80,99.90,1077806,27,20014,-79
2024-11-27 07:33:16,21.38,19.88,4.80,99.90,1063579,27,20023,-80
2024-11-27 07:33:47,21.70,20.20,4.80,99.90,1052074,27,20461,-79
2024-11-27 07:34:18,40.25,20.70,4.90,99.90,1054327,27,20001,-80
2024-11-27 07:34:48,22.75,20.67,4.90,99.90,1057461,27,20025,-80
2024-11-27 07:35:19,21.27,19.77,5.00,99.90,1063910,27,20527,-79
2024-11-27 07:35:49,21.75,20.17,5.00,99.90,1070802,27,20005,-81
2024-11-27 07:36:20,21.67,20.17,5.00,99.90,1070853,27,20070,-81
2024-11-27 07:36:51,22.80,21.20,5.00,99.90,1061424,27,20004,-79
2024-11-27 07:37:23,21.40,19.88,5.10,99.90,1070760,27,20463,-82
2024-11-27 07:37:53,21.27,19.77,5.00,99.90,1065148,27,20019,-85
2024-11-27 07:38:24,23.02,21.35,5.00,99.90,1061451,27,20452,-87
2024-11-27 07:38:55,21.60,20.10,5.00,99.90,1070696,27,20003,-80
2024-11-27 07:39:25,21.48,19.98,5.00,99.90,1070909,27,20333,-80
2024-11-27 07:39:56,21.73,20.02,5.00,99.90,1077684,27,20014,-82
2024-11-27 07:40:27,21.35,19.85,5.10,99.90,1070906,27,20333,-83
2024-11-27 07:40:58,21.13,19.63,5.10,99.90,1066581,27,20312,-79
2024-11-27 07:41:28,22.00,20.15,5.00,99.90,1057359,27,19997,-80
2024-11-27 07:41:59,21.83,20.23,5.00,99.90,1064403,27,20004,-80
2024-11-27 07:42:30,21.15,19.65,5.00,99.90,1070684,27,20002,-80
2024-11-27 07:43:02,21.05,19.55,5.00,99.90,1061760,27,20573,-81
2024-11-27 07:43:32,21.25,19.75,5.00,99.90,1061315,27,20031,-80
2024-11-27 07:44:03,21.48,19.98,5.10,99.90,1061450,27,20267,-81
2024-11-27 07:44:33,27.77,21.88,5.00,99.90,1064404,27,20011,-80
2024-11-27 07:45:06,22.90,21.15,5.10,99.90,1070984,27,20007,-80
2024-11-27 07:45:37,21.92,20.33,5.10,99.90,1075639,27,20035,-87
2024-11-27 07:46:07,21.15,19.65,5.20,99.90,1077925,27,20485,-84
2024-11-27 07:46:38,21.20,19.65,5.20,99.90,1077415,27,20030,-82
2024-11-27 07:47:09,20.80,19.40,5.20,99.90,1070550,27,20316,-84
2024-11-27 07:47:39,21.88,20.30,5.20,99.90,1072742,27,20007,-86
2024-11-27 07:48:10,23.55,21.50,5.20,99.90,1069847,27,20005,-82
2024-11-27 07:48:41,21.38,19.88,5.20,99.90,1075184,27,20342,-80
2024-11-27 07:49:11,22.88,21.17,5.20,99.90,1068119,27,19999,-81
2024-11-27 07:49:42,22.13,20.52,5.20,99.90,1073707,27,20004,-81
2024-11-27 07:50:12,21.73,20.13,5.20,99.90,1072272,27,20003,-81
2024-11-27 07:50:43,23.48,21.27,5.20,99.90,1078313,27,20007,-80
2024-11-27 07:51:14,22.58,20.98,5.20,99.90,1077937,27,20077,-80
2024-11-27 07:51:45,21.63,19.98,5.20,99.90,1075747,27,20014,-81
2024-11-27 07:52:15,33.42,20.98,5.20,99.90,1081957,27,20439,-82
2024-11-27 07:52:47,23.48,20.45,5.30,99.90,1071186,27,20409,-80
2024-11-27 07:53:17,20.92,19.42,5.30,99.90,1071743,27,19996,-83
2024-11-27 07:53:48,20.95,19.45,5.40,99.90,1070794,27,20755,-83
2024-11-27 07:54:18,21.70,20.20,5.30,99.90,1069011,27,20012,-82
2024-11-27 07:54:49,21.50,20.00,5.30,99.90,1080019,27,20010,-81
2024-11-27 07:55:20,21.08,19.60,5.30,99.90,1080438,27,19999,-81
2024-11-27 07:55:50,21.27,19.77,5.30,99.90,1077380,27,20031,-81
2024-11-27 07:56:21,21.80,20.17,5.30,99.90,1072861,27,20007,-81
2024-11-27 07:56:51,21.50,20.00,5.30,99.90,1062838,27,20004,-82
2024-11-27 07:57:22,22.88,21.08,5.30,99.90,1065528,27,20000,-86
2024-11-27 07:57:53,21.75,20.17,5.30,99.90,1062088,27,20012,-84
2024-11-27 07:58:23,21.90,20.23,5.40,99.90,1069488,27,20269,-85
2024-11-27 07:58:54,20.63,19.23,5.40,99.90,1078419,27,20021,-84
2024-11-27 07:59:24,22.55,20.95,5.50,99.90,1084079,27,20077,-85
2024-11-27 07:59:55,20.08,18.67,5.40,99.90,1078864,27,20440,-80
2024-11-27 08:00:26,21.33,19.83,5.40,99.90,1081348,27,20315,-82
2024-11-27 08:00:57,21.48,19.92,5.50,99.90,1076207,27,20090,-80
2024-11-27 08:01:27,21.15,19.55,5.50,99.90,1078806,27,20015,-81
2024-11-27 08:01:58,20.00,18.60,5.50,99.90,1076073,27,20117,-81
2024-11-27 08:02:28,21.90,20.05,5.60,99.90,1078230,27,20047,-81
2024-11-27 08:02:59,22.13,20.33,5.60,99.90,1070978,27,20463,-84
2024-11-27 08:03:30,21.85,20.15,5.70,99.90,1074944,27,20013,-82
2024-11-27 08:04:00,20.73,19.23,5.60,99.90,1078874,27,20078,-81
2024-11-27 08:04:31,21.50,20.00,5.60,99.90,1075055,27,20035,-80
2024-11-27 08:05:04,23.27,21.33,5.60,99.90,1075711,27,20428,-80
2024-11-27 08:05:35,20.85,19.35,5.60,99.90,1071049,27,20010,-82
2024-11-27 08:06:05,20.20,18.80,5.70,99.90,1072033,27,20055,-80
2024-11-27 08:06:36,21.58,19.98,5.80,99.90,1076329,27,20031,-81
2024-11-27 08:07:07,20.60,19.20,5.80,99.90,1066324,27,20000,-89
2024-11-27 08:07:38,20.17,18.77,5.80,99.90,1073529,27,20016,-85
2024-11-27 08:08:09,20.95,19.45,5.90,99.90,1078400,27,20043,-85
2024-11-27 08:08:40,19.52,18.23,5.90,99.90,1080240,27,20411,-86
2024-11-27 08:09:10,20.80,19.30,5.90,99.90,1082885,27,20373,-83
2024-11-27 08:09:41,20.55,19.08,5.90,99.90,1075136,27,20381,-82
2024-11-27 08:10:11,20.25,18.85,5.80,99.90,1082697,27,20469,-81
2024-11-27 08:10:42,20.70,19.30,5.80,99.90,1075504,27,20091,-82
2024-11-27 08:11:13,20.67,19.27,5.70,99.90,1075395,27,19994,-83
2024-11-27 08:11:43,20.60,19.20,5.70,99.90,1078345,27,20085,-81
2024-11-27 08:12:14,21.90,20.23,5.70,99.90,1080972,27,20003,-80
2024-11-27 08:12:44,20.60,19.20,5.80,99.90,1071769,27,20022,-80
2024-11-27 08:13:15,20.95,19.45,5.80,99.90,1064135,27,20000,-81
2024-11-27 08:13:47,20.65,19.15,5.80,99.90,1067591,27,20094,-81
2024-11-27 08:14:17,20.10,18.63,5.80,99.90,1062112,27,20442,-80
2024-11-27 08:14:48,20.98,19.48,5.80,99.90,1075242,27,19999,-80
2024-11-27 08:15:19,21.98,19.75,5.80,99.90,1081049,27,20069,-80
2024-11-27 08:15:51,20.20,18.70,5.80,99.90,1078044,27,20007,-81
2024-11-27 08:16:21,21.45,19.85,5.70,99.90,1080454,27,20431,-81
2024-11-27 08:16:52,20.95,19.42,5.60,99.90,1075848,27,20009,-80
2024-11-27 08:17:23,20.40,19.00,5.60,99.90,1083027,27,19998,-86
2024-11-27 08:17:54,21.25,19.75,5.70,99.90,1077268,27,20424,-84
2024-11-27 08:18:25,19.60,18.30,5.80,99.90,1071102,27,20526,-85
2024-11-27 08:18:56,21.30,19.50,5.80,99.90,1073709,27,19995,-81
2024-11-27 08:19:26,20.80,19.40,5.70,99.90,1078332,27,20022,-80
2024-11-27 08:19:57,20.05,18.65,5.60,99.90,1075044,27,20044,-81
2024-11-27 08:20:28,21.40,19.80,5.60,99.90,1075896,27,20430,-82
2024-11-27 08:20:58,20.40,18.95,5.60,99.90,1079195,27,20032,-80
2024-11-27 08:21:29,21.02,19.52,5.60,99.90,1079209,27,20043,-81
2024-11-27 08:21:59,20.27,18.88,5.70,99.90,1075850,27,20524,-83
2024-11-27 08:22:30,21.83,20.15,5.70,99.90,1078963,27,20003,-80
2024-11-27 08:23:05,20.67,19.25,5.70,99.90,1078229,27,20073,-84
2024-11-27 08:23:37,21.40,19.90,5.70,99.90,1069386,27,19999,-81
2024-11-27 08:24:07,20.42,19.02,5.70,99.90,1075489,27,20415,-85
2024-11-27 08:24:38,20.67,19.27,5.70,99.90,1076384,27,20100,-84
2024-11-27 08:25:09,19.50,18.10,5.70,99.90,1081377,27,20003,-87
2024-11-27 08:25:40,21.42,19.83,5.70,99.90,1071078,27,20028,-86
2024-11-27 08:26:10,20.13,18.73,5.80,99.90,1072592,27,20011,-84
2024-11-27 08:26:41,21.45,19.95,5.70,99.90,1073442,27,20022,-83
2024-11-27 08:27:11,19.80,18.50,5.70,99.90,1077840,27,20070,-79
2024-11-27 08:27:45,20.20,18.80,5.70,99.90,1078777,27,20454,-81
2024-11-27 08:28:15,20.70,19.10,5.70,99.90,1083587,27,20335,-80
2024-11-27 08:28:46,22.05,20.35,5.70,99.90,1086981,27,20006,-80
2024-11-27 08:29:19,20.77,19.27,5.70,99.90,1090033,27,19998,-79
2024-11-27 08:29:50,20.35,18.95,5.70,99.90,1090289,27,20013,-81
2024-11-27 08:30:20,20.92,19.42,5.70,99.90,1084410,27,20003,-81
2024-11-27 08:34:22,21.85,20.15,5.80,99.90,1076689,27,21832,-84
2024-11-27 08:34:53,20.58,19.08,5.80,99.90,1076368,27,20022,-84
2024-11-27 08:35:26,20.77,19.27,5.80,99.90,1078132,27,20122,-85
2024-11-27 08:35:58,20.85,19.35,5.80,99.90,1071098,27,20011,-82
2024-11-27 08:36:29,20.95,19.45,5.70,99.90,1073119,27,20072,-83
2024-11-27 08:36:59,21.20,19.70,5.70,99.90,1072726,27,20468,-83
2024-11-27 08:37:30,21.20,19.70,5.70,99.90,1071620,27,20003,-82
2024-11-27 08:38:01,21.10,19.60,5.70,99.90,1078376,27,20010,-82
2024-11-27 08:38:32,20.00,18.65,5.60,99.90,1081670,27,20950,-83
2024-11-27 08:39:11,21.85,20.25,5.60,99.90,1079557,27,20011,-83
2024-11-27 08:39:42,23.17,21.17,5.60,99.90,1075368,27,20043,-82
2024-11-27 08:40:13,21.55,20.05,5.60,99.90,1078544,27,20013,-82
2024-11-27 08:40:44,23.27,21.00,5.60,99.90,1079694,27,20078,-83
2024-11-27 08:41:15,21.10,19.60,5.60,99.90,1083108,27,20093,-82
2024-11-27 08:41:46,22.15,20.55,5.70,99.90,1075544,27,20014,-83
2024-11-27 08:42:16,21.05,19.55,5.60,99.90,1078570,27,20007,-82
2024-11-27 08:42:47,21.35,19.85,5.60,99.90,1076757,27,20374,-82
2024-11-27 08:43:17,21.83,20.23,5.70,99.90,1080350,27,20006,-83
2024-11-27 08:43:48,21.42,19.92,5.60,99.90,1078424,27,20018,-82
2024-11-27 08:44:19,21.88,20.27,5.50,99.90,1080511,27,20007,-83
2024-11-27 08:44:51,23.83,20.40,5.50,99.90,1082769,27,20022,-83
2024-11-27 08:45:21,21.63,20.02,5.40,99.90,1075664,27,20329,-84
2024-11-27 08:45:52,22.40,20.45,5.50,99.90,1076000,27,20007,-83
2024-11-27 08:46:22,21.38,19.88,5.50,99.90,1075540,27,20007,-85
2024-11-27 08:46:53,21.20,19.70,5.50,99.90,1075883,27,20006,-83
2024-11-27 08:47:26,21.45,19.95,5.50,99.90,1071057,27,20543,-86
2024-11-27 08:47:57,21.08,19.60,5.40,99.90,1075455,27,20048,-82
2024-11-27 08:48:28,21.63,20.05,5.40,99.90,1070581,27,20073,-82
2024-11-27 08:49:01,20.90,19.23,5.40,99.90,1073330,27,20980,-82
2024-11-27 08:49:31,20.88,19.38,5.40,99.90,1079637,27,19999,-83
2024-11-27 08:50:02,21.35,19.85,5.50,99.90,1077066,27,20375,-82
2024-11-27 08:50:33,21.25,19.75,5.40,99.90,1079369,27,20019,-83
2024-11-27 08:51:03,22.65,20.58,5.50,99.90,1078361,27,20051,-82
2024-11-27 08:51:34,22.00,20.40,5.40,99.90,1079298,27,20316,-83
2024-11-27 08:52:05,22.52,20.67,5.40,99.90,1075611,27,20003,-82
2024-11-27 08:52:38,22.05,20.45,5.50,99.90,1082929,27,20018,-83
2024-11-27 08:53:08,22.08,20.40,5.50,99.90,1080411,27,20502,-85
2024-11-27 08:53:40,21.10,19.65,5.40,99.90,1080565,27,20084,-85
2024-11-27 08:54:12,21.13,19.63,5.50,99.90,1089135,27,20006,-82
2024-11-27 08:55:42,20.83,19.42,5.50,99.90,1082988,27,20018,-82
2024-11-27 08:56:12,20.08,18.67,5.50,99.90,1087380,27,20016,-83
2024-11-27 08:56:43,22.63,20.83,5.40,99.90,1071515,27,20015,-82
2024-11-27 08:57:14,21.02,19.52,5.40,99.90,1075319,27,20000,-83
2024-11-27 08:57:44,21.33,19.83,5.40,99.90,1060588,27,20001,-83
2024-11-27 08:58:17,22.25,20.65,5.30,99.90,1061619,27,20392,-82
2024-11-27 08:58:50,21.45,19.95,5.40,99.90,1084068,27,20444,-82
2024-11-27 08:59:21,21.38,19.88,5.40,99.90,1081995,27,20007,-81
2024-11-27 08:59:52,20.55,19.15,5.40,99.90,1079725,27,20375,-82
2024-11-27 09:00:23,21.48,19.80,5.40,99.90,1079412,27,20014,-83
2024-11-27 09:00:56,21.25,19.73,5.40,99.90,1075435,27,20007,-82
2024-11-27 09:01:26,21.27,19.70,5.40,99.90,1075808,27,20474,-82
2024-11-27 09:02:00,20.33,18.92,5.50,99.90,1081991,27,20020,-82
2024-11-27 09:02:31,20.48,19.05,5.40,99.90,1088447,27,20013,-82
2024-11-27 09:03:02,20.77,19.27,5.50,99.90,1088641,27,20008,-81
2024-11-27 09:03:33,20.88,19.38,5.50,99.90,1089869,27,20006,-82
2024-11-27 09:04:09,20.92,19.42,5.50,99.90,1089798,27,20314,-82
2024-11-27 09:04:40,20.08,18.67,5.60,99.90,1075840,27,20011,-82
2024-11-27 09:06:08,21.77,19.85,5.60,99.90,1076349,27,20000,-81
2024-11-27 09:06:39,20.45,18.95,5.50,99.90,1075914,27,20000,-87
2024-11-27 09:07:40,20.70,19.30,5.70,99.90,1069354,27,20083,-83
2024-11-27 09:08:11,5.70,5.70,5.70,99.90,1074851,27,20351,-81
2024-11-27 09:08:42,20.30,18.90,5.70,99.90,1073793,27,19928,-82
2024-11-27 09:09:15,19.38,18.08,5.70,99.90,1082763,27,20001,-81
2024-11-27 09:09:49,21.15,19.10,5.60,99.90,1094752,27,20005,-79
2024-11-27 09:14:08,21.63,19.98,5.70,99.90,1055790,28,20123,-80
2024-11-27 09:14:39,19.90,18.60,5.90,99.90,1042781,28,20007,-80
2024-11-27 09:15:14,20.20,18.80,5.90,99.90,1042768,28,20004,-80
2024-11-27 09:15:45,21.92,20.30,6.00,99.90,1035172,28,20061,-82
2024-11-27 09:16:16,20.63,19.23,6.00,99.90,1040285,28,20084,-82
2024-11-27 09:16:46,19.85,18.45,6.00,99.90,1029706,28,20460,-82
2024-11-27 09:17:17,19.70,18.40,6.00,99.90,1025126,28,20016,-83
2024-11-27 09:17:49,20.17,18.77,6.00,99.90,1026329,28,20015,-85
2024-11-27 09:18:19,20.85,19.35,6.10,99.90,1022824,28,20180,-82
2024-11-27 09:18:50,21.48,19.83,6.10,99.90,1035907,28,20011,-81
2024-11-27 09:19:21,23.38,21.38,6.20,99.90,1050080,28,20017,-82
2024-11-27 09:19:51,20.02,18.67,6.10,99.90,1043997,28,20046,-82
2024-11-27 09:20:22,21.52,19.85,6.10,99.90,1046581,28,20008,-80
2024-11-27 09:20:53,20.80,19.30,6.10,99.90,1044134,28,20040,-85
2024-11-27 09:21:23,21.05,19.55,6.20,99.90,1044914,28,20014,-82
2024-11-27 09:21:54,20.30,18.90,6.20,99.90,1041827,28,20596,-85
2024-11-27 09:22:24,20.27,18.88,6.30,99.90,1044679,28,20439,-83
2024-11-27 09:22:55,20.00,18.60,6.30,99.90,1049194,28,20017,-84
2024-11-27 09:23:26,20.02,18.38,6.40,99.90,1041271,28,20014,-81
2024-11-27 09:23:57,20.20,18.80,6.40,99.90,1046577,28,20324,-81
2024-11-27 09:24:27,20.85,19.25,6.50,99.90,1043170,28,20388,-83
2024-11-27 09:24:58,19.92,18.52,6.50,99.90,1044031,28,20026,-81
2024-11-27 09:25:32,21.58,20.08,6.40,99.90,1044188,28,20323,-79
2024-11-27 09:26:02,22.13,20.27,6.40,99.90,1042255,28,20459,-79
2024-11-27 09:26:33,20.60,19.20,6.40,99.90,1044122,28,20017,-79
2024-11-27 09:27:04,20.08,18.67,6.50,99.90,1041243,28,20007,-79
2024-11-27 09:27:34,20.88,19.38,6.50,99.90,1044025,28,20017,-79
2024-11-27 09:32:10,21.05,19.55,6.70,99.90,1049184,28,20027,-81
2024-11-27 09:32:41,19.98,18.58,6.90,99.90,1054413,28,20017,-80
2024-11-27 09:33:14,20.02,18.63,6.90,99.90,1045403,28,20028,-83
2024-11-27 09:33:45,20.58,19.17,6.90,99.90,1044152,28,20006,-83
2024-11-27 09:34:16,20.40,19.00,7.00,99.90,1042146,28,20287,-82
2024-11-27 09:34:46,20.75,19.30,7.00,99.90,1045751,28,20083,-81
2024-11-27 09:35:17,20.92,19.17,7.00,99.90,1044379,28,20039,-82
2024-11-27 09:35:53,19.65,18.35,7.00,99.90,1044086,28,20003,-82
2024-11-27 09:36:24,20.50,19.02,7.10,99.90,1043786,28,20025,-86
2024-11-27 09:36:55,20.08,18.67,7.10,99.90,1037775,28,20018,-85
2024-11-27 09:37:25,20.05,18.67,7.00,99.90,1039536,28,20033,-82
2024-11-27 09:37:56,20.40,19.00,7.00,99.90,1031485,28,20012,-82
2024-11-27 09:38:27,19.83,18.42,7.10,99.90,1029924,28,20019,-80
2024-11-27 09:38:57,20.38,18.98,7.20,99.90,1044263,28,20081,-79
2024-11-27 09:39:28,20.33,18.77,7.10,99.90,1044260,28,20006,-81
2024-11-27 09:39:58,20.08,18.67,7.10,99.90,1046319,28,20702,-81
2024-11-27 09:40:29,20.60,19.10,7.10,99.90,1041623,28,20021,-81
2024-11-27 09:41:00,20.27,18.77,7.20,99.90,1046028,28,20006,-80
2024-11-27 09:41:30,19.58,18.17,7.20,99.90,1050907,28,20046,-82
2024-11-27 09:42:01,20.55,19.05,7.30,99.90,1048426,28,20006,-81
2024-11-27 09:42:32,20.42,18.80,7.30,99.90,1039860,28,20146,-81
2024-11-27 09:43:06,21.13,19.58,7.30,99.90,1038825,28,20096,-81
2024-11-27 09:43:36,20.20,18.80,7.40,99.90,1035132,28,20022,-81
2024-11-27 09:44:08,20.58,19.08,7.30,99.90,1041239,28,20050,-81
2024-11-27 09:44:39,20.08,18.67,7.40,99.90,1044098,28,20050,-85
2024-11-27 09:45:09,20.00,18.60,7.30,99.90,1048763,28,20010,-84
2024-11-27 09:45:42,20.13,18.73,7.40,99.90,1039504,28,20137,-84
2024-11-27 09:46:12,21.20,19.60,7.40,99.90,1040007,28,20595,-82
2024-11-27 09:46:45,19.85,18.45,7.40,99.90,1036050,28,20373,-82
2024-11-27 09:47:24,20.42,18.92,7.50,99.90,1039799,28,20015,-81
2024-11-27 09:47:54,19.80,18.40,7.50,99.90,1038850,28,20011,-83
2024-11-27 09:48:25,19.58,18.17,7.60,99.90,1043756,28,20006,-84
2024-11-27 09:49:00,20.85,19.35,7.50,99.90,1055499,27,20090,-83
2024-11-27 09:49:34,21.45,19.77,7.60,99.90,1070641,27,20019,-82
2024-11-27 09:50:05,20.80,19.30,7.60,99.90,1072029,27,20088,-82
2024-11-27 09:50:37,20.13,18.73,7.70,99.90,1076053,27,20102,-79
2024-11-27 09:51:08,19.88,18.48,7.70,99.90,1068290,27,20022,-85
2024-11-27 09:51:39,22.60,20.75,7.70,99.90,1068007,27,20622,-82
2024-11-27 09:52:10,21.13,19.33,7.80,99.90,1072218,27,20091,-86
2024-11-27 09:52:42,20.92,19.42,7.80,99.90,1073183,27,20004,-83
2024-11-27 09:53:13,20.70,19.20,7.90,99.90,1070819,27,20456,-80
2024-11-27 09:53:45,21.40,19.80,8.00,99.90,1068646,27,20007,-81
2024-11-27 09:54:16,20.20,18.80,8.10,99.90,1064066,27,20008,-82
2024-11-27 09:54:47,20.40,19.00,8.20,99.90,1052535,27,20023,-83
2024-11-27 09:55:18,19.60,18.25,8.10,99.90,1064232,27,20080,-83
2024-11-27 09:55:48,20.00,18.60,8.20,99.90,1064718,27,20087,-83
2024-11-27 09:56:19,21.02,19.38,8.30,99.90,1071518,27,20022,-83
2024-11-27 09:56:50,20.70,19.20,8.10,99.90,1078319,27,20094,-83
2024-11-27 09:57:21,20.40,18.90,8.00,99.90,1077945,27,20011,-81
2024-11-27 09:57:52,20.10,18.70,8.00,99.90,1077499,27,20286,-81
2024-11-27 09:58:23,20.02,18.63,8.00,99.90,1075365,27,20007,-84
2024-11-27 09:58:53,21.30,19.80,8.00,99.90,1079144,27,20005,-84
2024-11-27 09:59:26,20.83,19.33,8.00,99.90,1070589,27,20008,-85
2024-11-27 09:59:57,20.80,19.40,8.10,99.90,1071721,27,20004,-80
2024-11-27 10:00:28,20.85,19.35,8.10,99.90,1068187,27,20522,-81
2024-11-27 10:01:01,19.88,18.58,8.10,99.90,1068922,27,20011,-81
2024-11-27 10:01:32,20.83,19.30,8.20,99.90,1077869,27,20257,-80
2024-11-27 10:02:06,21.05,19.40,8.20,99.90,1075702,27,20003,-80
2024-11-27 10:02:37,20.05,18.65,8.40,99.90,1081524,27,20010,-79
2024-11-27 10:03:07,19.85,18.50,8.40,99.90,1080847,27,20006,-79
2024-11-27 10:03:38,19.95,18.55,8.40,99.90,1072283,27,20010,-85
2024-11-27 10:04:09,19.88,18.48,8.40,99.90,1085827,27,20677,-85
2024-11-27 10:04:39,20.67,19.23,8.50,99.90,1080866,27,21049,-84
2024-11-27 10:05:11,20.40,19.00,8.60,99.90,1080654,27,20091,-84
2024-11-27 10:05:42,19.85,18.45,8.70,99.90,1078226,27,20014,-81
2024-11-27 10:06:12,21.38,19.65,8.70,99.90,1073777,27,20680,-82
2024-11-27 10:06:43,20.85,19.35,8.70,99.90,1068009,27,20007,-82
2024-11-27 10:07:14,21.52,19.92,8.80,99.90,1075131,27,20019,-80
2024-11-27 10:07:45,20.35,18.85,8.80,99.90,1073312,27,20019,-80
2024-11-27 10:08:15,20.40,19.00,8.90,99.90,1076419,27,20102,-77
2024-11-27 10:08:47,20.58,19.08,8.90,99.90,1084763,27,20447,-81
2024-11-27 10:09:17,20.27,18.88,9.00,99.90,1079918,27,20070,-77
2024-11-27 10:09:48,20.75,19.25,9.00,99.90,1072433,27,20080,-81
2024-11-27 10:10:19,20.50,19.02,9.00,99.90,1061927,27,20001,-79
2024-11-27 10:11:00,21.80,20.08,9.00,99.90,1064834,27,20036,-80
2024-11-27 10:11:31,21.25,19.75,9.00,99.90,1055564,27,20001,-80
2024-11-27 10:12:07,20.85,19.35,9.00,99.90,1062246,27,20007,-80
2024-11-27 10:12:37,20.23,18.83,9.00,99.90,1057315,27,20325,-80
2024-11-27 10:13:09,21.13,19.63,8.90,99.90,1058689,27,20000,-83
2024-11-27 10:13:39,20.63,19.13,8.90,99.90,1061047,27,20088,-84
2024-11-27 10:14:10,19.83,18.42,8.80,99.90,1068214,27,20457,-84
2024-11-27 10:14:41,20.33,18.92,8.90,99.90,1073456,27,20543,-81
2024-11-27 10:15:11,20.40,19.00,8.80,99.90,1070674,27,20007,-82
2024-11-27 10:15:44,20.65,19.25,8.80,99.90,1071364,27,20165,-81
2024-11-27 10:16:15,20.98,19.48,8.70,99.90,1072926,27,20316,-81
2024-11-27 10:16:47,20.58,19.17,8.60,99.90,1071139,27,20456,-88
2024-11-27 10:17:18,21.23,19.70,8.60,99.90,1072181,27,20020,-82
2024-11-27 10:17:48,22.27,20.48,8.70,99.90,1067953,27,20392,-82
2024-11-27 10:18:19,21.17,19.67,8.60,99.90,1075513,27,20313,-79
2024-11-27 10:18:50,20.70,19.23,8.60,99.90,1068701,27,20003,-83
2024-11-27 10:19:21,22.17,20.45,8.60,99.90,1071082,27,20015,-84
2024-11-27 10:19:51,21.45,19.95,8.50,99.90,1068157,27,20014,-83
2024-11-27 10:20:23,23.00,21.25,8.50,99.90,1070597,27,20023,-81
2024-11-27 10:20:54,21.60,19.90,8.50,99.90,1067951,27,20000,-84
2024-11-27 10:21:25,21.15,19.65,8.50,99.90,1063610,27,20071,-84
2024-11-27 10:21:57,20.52,19.13,8.50,99.90,1063749,27,20493,-82
2024-11-27 10:22:28,21.15,19.65,8.50,99.90,1063580,27,20012,-81
2024-11-27 10:22:59,21.35,19.85,8.50,99.90,1068845,27,20016,-83
2024-11-27 10:23:29,20.80,19.40,8.60,99.90,1067840,27,20000,-86
2024-11-27 10:27:38,21.13,19.63,8.40,99.90,1082526,27,20167,-85
2024-11-27 10:28:12,20.77,19.30,8.40,99.90,1074540,27,20083,-85
2024-11-27 10:28:45,21.90,20.40,8.40,99.90,1068136,27,20079,-84
2024-11-27 10:29:17,21.15,19.65,8.40,99.90,1074805,27,20466,-87
2024-11-27 10:29:48,21.63,20.13,8.40,99.90,1072449,27,20064,-85
2024-11-27 10:30:19,21.40,19.90,8.50,99.90,1061440,27,20005,-83
2024-11-27 10:30:50,21.40,19.90,8.50,99.90,1055827,27,20023,-87
2024-11-27 10:31:20,21.48,19.90,8.40,99.90,1057477,27,20008,-87
2024-11-27 10:31:53,21.70,20.20,8.50,99.90,1059486,27,19997,-85
2024-11-27 10:32:24,21.90,20.30,8.50,99.90,1051735,27,20558,-86
2024-11-27 10:32:55,21.40,19.80,8.40,99.90,1063478,27,20012,-86
2024-11-27 10:33:26,21.33,19.83,8.50,99.90,1054457,27,20009,-85
2024-11-27 10:33:58,20.65,19.25,8.50,99.90,1058299,27,20432,-86
2024-11-27 10:34:31,21.30,19.80,8.40,99.90,1064289,27,20469,-87
2024-11-27 10:35:01,21.55,19.95,8.50,99.90,1068460,27,19996,-85
2024-11-27 10:35:32,21.30,19.80,8.50,99.90,1070382,27,20000,-85
2024-11-27 10:36:04,21.38,19.88,8.50,99.90,1062180,27,20009,-86
2024-11-27 10:36:35,22.17,20.58,8.50,99.90,1068481,27,19999,-85
2024-11-27 10:37:09,21.48,19.90,8.60,99.90,1063943,27,20352,-85
2024-11-27 10:37:40,21.42,19.83,8.50,99.90,1067556,27,20139,-84
2024-11-27 10:38:10,20.58,18.98,8.60,99.90,1074761,27,20009,-84
2024-11-27 10:38:41,20.83,19.23,8.60,99.90,1067999,27,20003,-85
2024-11-27 10:39:12,20.92,19.33,8.70,99.90,1071021,27,20007,-86
2024-11-27 10:39:43,21.10,19.60,8.70,99.90,1061151,27,20364,-86
2024-11-27 10:40:16,21.42,19.90,8.70,99.90,1064118,27,20341,-86
2024-11-27 10:40:47,22.13,20.63,8.80,99.90,1064589,27,20555,-85
2024-11-27 10:41:17,22.35,20.75,8.80,99.90,1065607,27,20019,-84
2024-11-27 10:41:48,20.27,18.88,8.70,99.90,1067555,27,20094,-86
2024-11-27 10:42:20,22.25,20.65,8.80,99.90,1057823,27,20468,-86
2024-11-27 10:42:52,21.88,20.27,8.80,99.90,1055821,27,20015,-86
2024-11-27 10:43:22,21.38,19.77,8.90,99.90,1055236,27,20466,-85
2024-11-27 10:43:54,22.20,20.60,8.90,99.90,1058521,27,20001,-84
2024-11-27 10:44:28,21.33,19.83,9.00,99.90,1061995,27,20001,-85
2024-11-27 10:45:00,21.30,19.80,9.00,99.90,1070705,27,20015,-86
2024-11-27 10:45:34,20.60,19.15,9.00,99.90,1072403,27,20008,-86
2024-11-27 10:46:04,20.60,18.98,9.10,99.90,1083356,27,20069,-85
2024-11-27 10:46:35,20.02,18.63,9.10,99.90,1077585,27,20021,-85
2024-11-27 10:47:06,20.70,19.30,9.10,99.90,1070740,27,20000,-80
2024-11-27 10:47:36,20.50,19.10,9.10,99.90,1075419,27,20003,-84
2024-11-27 10:48:07,20.23,18.83,9.20,99.90,1079782,27,20018,-83
2024-11-27 10:48:38,20.45,19.02,9.20,99.90,1081874,27,20003,-86
2024-11-27 10:49:08,21.15,19.65,9.20,99.90,1076501,27,20003,-86
2024-11-27 10:49:39,20.88,19.38,9.20,99.90,1082179,27,20454,-84
2024-11-27 10:50:10,20.05,18.65,9.20,99.90,1076521,27,20446,-84
2024-11-27 10:50:41,21.65,19.95,9.20,99.90,1082180,27,19999,-84
2024-11-27 10:51:12,21.27,19.60,9.30,99.90,1074678,27,20107,-85
2024-11-27 10:51:42,20.20,18.80,9.20,99.90,1081231,27,20497,-85
2024-11-27 10:52:13,21.00,19.50,9.30,99.90,1077696,27,20094,-85
2024-11-27 10:52:43,19.95,18.55,9.30,99.90,1081071,27,20477,-85
2024-11-27 10:53:16,19.85,18.45,9.30,99.90,1083820,27,20279,-82
2024-11-27 10:53:47,19.25,17.95,9.40,99.90,1074359,27,20019,-84
2024-11-27 10:54:18,20.17,18.77,9.50,99.90,1066049,27,20415,-85
2024-11-27 10:54:48,20.05,18.65,9.50,99.90,1064132,27,20468,-85
2024-11-27 10:55:19,20.20,18.80,9.50,99.90,1067554,27,20020,-85
2024-11-27 10:55:50,19.75,18.40,9.60,99.90,1073937,27,20051,-86
2024-11-27 10:56:20,21.80,20.13,9.70,99.90,1077959,27,20043,-85
2024-11-27 10:56:51,20.75,19.23,9.80,99.90,1076907,27,20006,-86
2024-11-27 10:57:22,20.70,19.20,9.80,99.90,1078394,27,21112,-86
2024-11-27 10:57:53,20.33,18.92,9.90,99.90,1071788,27,20035,-85
2024-11-27 10:58:25,20.98,19.48,10.00,99.90,1070904,27,20012,-85
2024-11-27 10:58:55,20.00,18.63,10.00,99.90,1071425,27,20004,-85
2024-11-27 10:59:26,24.10,20.08,10.00,99.90,1073112,27,20008,-85
2024-11-27 10:59:57,20.48,18.98,10.10,99.90,1077950,27,20098,-85
2024-11-27 11:00:27,19.98,18.58,10.20,99.90,1075458,27,20003,-86
2024-11-27 11:00:58,20.25,18.77,10.20,99.90,1069686,27,20008,-83
2024-11-27 11:01:29,20.30,18.90,10.20,99.90,1072568,27,20489,-85
2024-11-27 11:02:00,20.58,19.08,10.30,99.90,1072015,27,20018,-87
2024-11-27 11:02:30,20.20,18.52,10.20,99.90,1077315,27,20003,-85
2024-11-27 11:03:01,20.80,19.30,10.30,99.90,1075834,27,20015,-85
2024-11-27 11:03:32,20.52,19.02,10.20,99.90,1075021,27,20014,-85
2024-11-27 11:04:03,20.55,19.05,10.10,99.90,1071077,27,20004,-84
2024-11-27 11:04:34,20.85,19.35,10.10,99.90,1079157,27,20015,-85
2024-11-27 11:05:05,21.10,19.52,10.20,99.90,1081230,27,20032,-83
2024-11-27 11:05:36,21.50,19.60,10.20,99.90,1070723,27,20086,-85
2024-11-27 11:06:06,20.92,19.42,10.20,99.90,1068942,27,20019,-85
2024-11-27 11:06:37,21.20,19.60,10.20,99.90,1070527,27,20008,-85
2024-11-27 11:07:08,19.67,18.33,10.30,99.90,1071150,27,20008,-85
2024-11-27 11:07:38,19.77,18.38,10.30,99.90,1083721,27,20445,-84
2024-11-27 11:08:09,20.92,19.42,10.30,99.90,1078042,27,20018,-86
2024-11-27 11:08:40,20.27,18.88,10.40,99.90,1078766,27,20043,-85
2024-11-27 11:09:11,20.15,18.75,10.30,99.90,1080183,27,20016,-86
2024-11-27 11:09:42,21.20,19.70,10.30,99.90,1076161,27,20454,-85
2024-11-27 11:10:12,21.48,19.92,10.30,99.90,1076158,27,20007,-84
2024-11-27 11:10:43,21.88,20.17,10.30,99.90,1078103,27,20003,-85
2024-11-27 11:11:15,19.40,17.90,10.30,99.90,1080067,27,19999,-84
2024-11-27 11:11:45,19.98,18.58,10.40,99.90,1078716,27,20007,-85
2024-11-27 11:12:16,20.30,18.90,10.40,99.90,1087449,27,20018,-86
2024-11-27 11:12:47,20.40,19.00,10.50,99.90,1079786,27,20043,-84
2024-11-27 11:13:19,20.23,18.83,10.50,99.90,1068650,27,20590,-85
2024-11-27 11:13:49,19.75,18.42,10.50,99.90,1065236,27,20008,-84
2024-11-27 11:14:20,19.83,18.42,10.50,99.90,1071444,27,20000,-85
2024-11-27 11:14:50,20.73,19.20,10.50,99.90,1073693,27,20015,-86
2024-11-27 11:15:21,19.95,18.55,10.60,99.90,1078291,27,20006,-86
2024-11-27 11:15:52,19.60,18.25,10.70,99.90,1078815,27,20017,-86
2024-11-27 11:16:23,19.88,18.48,10.60,99.90,1078329,27,20018,-84
2024-11-27 11:16:54,19.65,18.27,10.70,99.90,1076306,27,20003,-86
2024-11-27 11:17:24,19.20,17.80,10.70,99.90,1081934,27,20007,-84
2024-11-27 11:17:55,20.10,18.70,10.70,99.90,1071310,27,20019,-84
2024-11-27 11:18:25,20.17,18.70,10.70,99.90,1072516,27,20083,-84
2024-11-27 11:18:56,20.27,18.88,10.80,99.90,1069675,27,20844,-85
2024-11-27 11:19:27,19.90,18.50,10.80,99.90,1067459,27,20088,-85
2024-11-27 11:19:57,19.60,18.23,10.90,99.90,1071358,27,20534,-84
2024-11-27 11:20:29,21.63,19.85,10.90,99.90,1073581,27,20004,-85
2024-11-27 11:20:59,20.63,19.13,10.90,99.90,1071178,27,20081,-84
2024-11-27 11:21:30,20.38,18.98,10.90,99.90,1071224,27,20086,-84
2024-11-27 11:22:01,19.92,18.52,10.90,99.90,1074204,27,20007,-85
2024-11-27 11:22:32,22.10,20.00,10.90,99.90,1071768,27,20007,-87
2024-11-27 11:23:02,20.48,18.98,10.90,99.90,1071044,27,19999,-85
2024-11-27 11:23:33,20.63,19.13,10.90,99.90,1076223,27,20014,-85
2024-11-27 11:24:04,20.05,18.65,10.90,99.90,1078448,27,20003,-86
2024-11-27 11:24:34,21.08,19.45,10.90,99.90,1081970,27,20014,-84
2024-11-27 11:25:05,20.42,18.98,11.00,99.90,1068622,27,20404,-85
2024-11-27 11:25:36,20.63,19.23,10.90,99.90,1074258,27,20019,-84
2024-11-27 11:26:06,20.52,19.02,10.90,99.90,1061964,27,20009,-84
2024-11-27 11:26:37,20.83,19.33,10.90,99.90,1054721,27,20081,-84
2024-11-27 11:27:07,20.40,18.92,10.80,99.90,1064417,27,20009,-84
2024-11-27 11:27:38,20.58,19.08,10.90,99.90,1064532,27,20023,-84
2024-11-27 11:28:09,20.88,19.38,10.90,99.90,1072323,27,20026,-84
2024-11-27 11:28:40,21.50,19.80,10.80,99.90,1078663,27,19999,-84
2024-11-27 11:29:10,20.70,19.20,10.90,99.90,1075739,27,20018,-84
2024-11-27 11:29:41,22.00,20.10,10.90,99.90,1078562,27,20014,-85
2024-11-27 11:30:12,20.02,18.63,10.90,99.90,1079948,27,20003,-84
2024-11-27 11:30:42,20.38,18.88,10.90,99.90,1080652,27,20006,-85
2024-11-27 11:31:13,20.63,19.13,10.90,99.90,1078724,27,20006,-84
2024-11-27 11:31:44,19.95,18.55,10.80,99.90,1080447,27,20312,-85
2024-11-27 11:32:15,20.08,18.67,10.80,99.90,1083187,27,20010,-86
2024-11-27 11:32:45,21.52,19.70,10.80,99.90,1075781,27,20011,-84
2024-11-27 11:33:16,20.40,19.00,10.60,99.90,1075031,27,20083,-86
2024-11-27 11:33:47,21.30,19.70,10.50,99.90,1061981,27,20014,-86
2024-11-27 11:34:17,20.73,19.25,10.50,99.90,1068233,27,20443,-86
2024-11-27 11:34:48,20.42,19.02,10.40,99.90,1064581,27,20098,-86
2024-11-27 11:35:19,19.67,18.38,10.50,99.90,1067007,27,20525,-85
2024-11-27 11:35:49,20.70,19.30,10.50,99.90,1062867,27,20326,-85
2024-11-27 11:36:20,22.08,20.27,10.50,99.90,1064690,27,20004,-85
2024-11-27 11:36:51,20.13,18.73,10.50,99.90,1062560,27,20004,-82
2024-11-27 11:37:22,20.42,18.90,10.40,99.90,1074675,27,20004,-84
2024-11-27 11:37:53,19.35,18.05,10.50,99.90,1082405,27,20105,-81
2024-11-27 11:38:23,20.40,18.70,10.40,99.90,1077671,27,20007,-86
2024-11-27 11:38:54,20.13,18.73,10.40,99.90,1081993,27,20020,-86
2024-11-27 11:39:25,19.55,18.25,10.40,99.90,1077554,27,20003,-85
2024-11-27 11:39:56,21.25,19.75,10.30,99.90,1080744,27,20011,-86
2024-11-27 11:40:26,20.13,18.63,10.30,99.90,1081426,27,20115,-84
2024-11-27 11:40:58,20.33,18.92,10.20,99.90,1065845,27,20019,-84
2024-11-27 11:41:28,19.85,18.45,10.20,99.90,1070486,27,20000,-84
2024-11-27 11:41:59,19.83,18.42,10.10,99.90,1066300,27,20056,-84
2024-11-27 11:42:30,20.10,18.70,10.10,99.90,1058335,27,20015,-85
2024-11-27 11:43:01,19.77,18.48,10.10,99.90,1067138,27,20019,-86
2024-11-27 11:43:31,20.08,18.67,10.20,99.90,1062948,27,20580,-86
2024-11-27 11:44:02,20.08,18.67,10.10,99.90,1065417,27,20008,-83
2024-11-27 11:44:32,19.65,18.25,10.10,99.90,1072683,27,20024,-83
2024-11-27 11:45:04,20.20,18.80,10.10,99.90,1074930,27,20052,-83
2024-11-27 11:45:35,20.20,18.70,10.10,99.90,1080312,27,20072,-82
2024-11-27 11:46:06,19.98,18.58,10.20,99.90,1070180,27,20092,-83
2024-11-27 11:46:37,21.08,19.40,10.10,99.90,1074547,27,20015,-86
2024-11-27 11:47:08,18.98,17.70,10.20,99.90,1073082,27,20019,-84
2024-11-27 11:47:39,20.17,18.77,10.10,99.90,1060020,27,19997,-85
2024-11-27 11:48:11,19.67,18.27,10.10,99.90,1067782,27,20332,-85
2024-11-27 11:48:42,19.55,18.15,10.20,99.90,1064662,27,20053,-82
2024-11-27 11:49:12,19.85,18.45,10.20,99.90,1072748,27,20322,-85
2024-11-27 11:49:43,19.48,18.17,10.20,99.90,1079567,27,20015,-84
2024-11-27 11:50:14,20.35,18.85,10.20,99.90,1080209,27,19999,-84
2024-11-27 11:50:46,20.25,18.85,10.30,99.90,1082470,27,20397,-84
2024-11-27 11:51:16,19.95,18.55,10.30,99.90,1076698,27,20015,-84
2024-11-27 11:51:47,19.65,18.35,10.30,99.90,1073011,27,20011,-84
2024-11-27 11:52:18,19.90,18.50,10.40,99.90,1080624,27,20019,-85
2024-11-27 11:52:48,20.10,18.70,10.40,99.90,1073127,27,20321,-84
2024-11-27 11:53:19,20.23,18.83,10.50,99.90,1080525,27,20006,-84
2024-11-27 11:53:50,20.77,19.08,10.60,99.90,1075292,27,20016,-86
2024-11-27 11:54:20,20.65,19.20,10.50,99.90,1083686,27,20007,-85
2024-11-27 11:55:01,19.48,18.08,10.50,99.90,1083653,27,20013,-84
2024-11-27 11:55:31,19.58,18.20,10.60,99.90,1078135,27,19999,-84
2024-11-27 11:56:02,21.30,19.58,10.60,99.90,1077854,27,19999,-83
2024-11-27 11:56:34,18.67,17.48,10.60,99.90,1072765,27,19996,-85
2024-11-27 11:57:05,20.20,18.73,10.70,99.90,1069923,27,20008,-84
2024-11-27 11:57:37,18.70,17.40,10.80,99.90,1066261,27,20012,-85
2024-11-27 11:58:11,20.10,18.70,10.70,99.90,1074324,27,20000,-84
2024-11-27 11:58:42,19.27,17.98,10.80,99.90,1063793,27,20016,-86
2024-11-27 11:59:13,19.35,18.05,10.80,99.90,1076571,27,20071,-86
2024-11-27 11:59:45,20.40,18.90,10.80,99.90,1074903,27,20016,-86
2024-11-27 12:00:16,19.48,18.15,10.80,99.90,1074330,27,19996,-86
2024-11-27 12:00:47,21.08,19.48,10.90,99.90,1076562,27,20003,-85
2024-11-27 12:01:18,20.08,18.67,10.80,99.90,1074655,27,20047,-84
2024-11-27 12:01:51,20.02,18.52,10.90,99.90,1073047,27,20079,-86
2024-11-27 12:02:22,20.15,18.75,10.90,99.90,1068351,27,20008,-86
2024-11-27 12:02:53,19.77,18.38,11.00,99.90,1068067,27,20024,-84
2024-11-27 12:03:24,19.80,18.40,11.00,99.90,1073704,27,20008,-84
2024-11-27 12:03:55,19.80,18.40,11.00,99.90,1078213,27,20048,-84
2024-11-27 12:04:26,19.80,18.40,11.10,99.90,1081696,27,20009,-84
2024-11-27 12:04:56,20.30,18.80,11.10,99.90,1075478,27,20015,-85
2024-11-27 12:05:27,20.27,18.83,11.10,99.90,1076681,27,20002,-83
2024-11-27 12:05:58,20.77,19.27,11.10,99.90,1065377,27,20474,-84
2024-11-27 12:06:29,19.98,18.58,11.00,99.90,1069543,27,20000,-86
2024-11-27 12:06:59,19.33,18.02,11.10,99.90,1070722,27,20004,-84
2024-11-27 12:07:30,19.63,18.23,11.10,99.90,1076545,27,20578,-83
2024-11-27 12:08:01,19.80,18.40,11.10,99.90,1081932,27,20010,-85
2024-11-27 12:08:32,19.90,18.50,11.00,99.90,1079343,27,20019,-85
2024-11-27 12:09:03,19.80,18.40,11.10,99.90,1079831,27,20003,-83
2024-11-27 12:09:34,19.55,18.15,11.20,99.90,1074819,27,20144,-82
2024-11-27 12:10:05,19.30,18.00,11.30,99.90,1074401,27,20016,-84
2024-11-27 12:10:38,20.05,18.60,11.40,99.90,1072603,27,20079,-82
2024-11-27 12:11:09,20.67,19.08,11.50,99.90,1072929,27,20017,-86
2024-11-27 12:11:40,20.33,18.92,11.60,99.90,1069656,27,20000,-84
2024-11-27 12:12:10,19.77,18.38,11.70,99.90,1065067,27,20020,-83
2024-11-27 12:12:42,19.85,18.45,11.70,99.90,1063957,27,20014,-84
2024-11-27 12:13:12,20.00,18.60,11.80,99.90,1072496,27,20004,-84
2024-11-27 12:13:43,19.52,18.23,11.70,99.90,1080677,27,20534,-83
2024-11-27 12:14:14,19.80,18.40,11.80,99.90,1066991,27,20049,-83
2024-11-27 12:14:46,20.23,18.83,11.90,99.90,1068944,27,20024,-83
2024-11-27 12:15:16,20.10,18.70,11.80,99.90,1062830,27,20016,-84
2024-11-27 12:15:47,19.40,18.10,11.80,99.90,1063003,27,20004,-82
2024-11-27 12:16:18,20.27,18.77,11.80,99.90,1070147,27,20011,-83
2024-11-27 12:16:48,20.23,18.83,11.70,99.90,1072619,27,20011,-83
2024-11-27 12:17:19,20.15,18.52,11.80,99.90,1079843,27,20086,-84
2024-11-27 12:17:50,20.08,18.67,11.80,99.90,1071734,27,20559,-83
2024-11-27 12:18:21,20.30,18.90,11.80,99.90,1069921,27,20039,-84
2024-11-27 12:18:51,20.83,19.23,11.80,99.90,1068670,27,20104,-85
2024-11-27 12:19:23,20.65,19.15,11.80,99.90,1070445,27,20354,-85
2024-11-27 12:19:53,19.58,18.27,11.80,99.90,1079679,27,20035,-85
2024-11-27 12:20:24,20.77,19.27,11.80,99.90,1068012,27,20014,-84
2024-11-27 12:20:55,20.13,18.63,11.60,99.90,1058871,27,20383,-85
2024-11-27 12:21:25,20.80,19.30,11.50,99.90,1060095,27,20057,-85
2024-11-27 12:21:56,19.90,18.50,11.60,99.90,1059921,27,20015,-85
2024-11-27 12:22:26,21.40,19.48,11.70,99.90,1072248,27,20018,-85
2024-11-27 12:22:57,20.77,19.25,11.70,99.90,1065360,27,20026,-85
2024-11-27 12:23:28,20.35,18.95,11.80,99.90,1069291,27,20008,-85
2024-11-27 12:23:59,19.75,18.33,11.70,99.90,1076790,27,20793,-86
2024-11-27 12:24:29,20.70,19.20,11.70,99.90,1075056,27,20003,-85
2024-11-27 12:25:05,19.80,18.40,11.80,99.90,1072024,27,20004,-85
2024-11-27 12:25:35,19.65,18.25,11.80,99.90,1073890,27,20065,-85
2024-11-27 12:26:06,21.20,19.65,11.90,99.90,1074016,27,20383,-85
2024-11-27 12:26:37,20.10,18.70,12.00,99.90,1072451,27,20014,-85
2024-11-27 12:27:08,20.00,18.60,12.00,99.90,1081011,27,20014,-84
2024-11-27 12:27:39,20.35,18.95,11.80,99.90,1081057,27,20017,-85
2024-11-27 12:28:10,20.83,19.33,11.50,99.90,1074514,27,20010,-84
2024-11-27 12:28:41,20.45,19.00,11.60,99.90,1080388,27,20749,-85
2024-11-27 12:29:11,21.08,19.48,11.70,99.90,1070010,27,20028,-84
2024-11-27 12:29:42,20.55,19.05,11.70,99.90,1078464,27,20129,-85
2024-11-27 12:30:13,20.60,19.10,11.60,99.90,1069330,27,20315,-84
2024-11-27 12:30:43,20.63,18.85,11.60,99.90,1070374,27,20079,-84
2024-11-27 12:31:14,20.55,19.05,11.60,99.90,1078722,27,20518,-83
2024-11-27 12:31:45,21.65,19.67,11.70,99.90,1072708,27,20003,-84
2024-11-27 12:32:16,21.45,19.85,11.70,99.90,1084836,27,20009,-84
2024-11-27 12:32:47,20.08,18.67,11.70,99.90,1076323,27,19999,-84
2024-11-27 12:33:17,21.08,19.48,11.70,99.90,1079230,27,19999,-85
2024-11-27 12:33:48,20.55,19.13,11.80,99.90,1069006,27,20040,-83
2024-11-27 12:34:18,20.15,18.75,11.80,99.90,1076021,27,20009,-82
2024-11-27 12:34:49,20.70,19.20,11.80,99.90,1071078,27,20085,-82
2024-11-27 12:35:20,19.30,18.00,11.80,99.90,1071506,27,20015,-83
2024-11-27 12:35:50,21.30,19.45,11.80,99.90,1062201,27,20501,-83
2024-11-27 12:36:22,19.52,18.17,11.80,99.90,1072894,27,20189,-85
2024-11-27 12:36:53,20.23,18.83,11.80,99.90,1078999,27,20646,-84
2024-11-27 12:37:24,20.17,18.77,11.80,99.90,1068859,27,20072,-85
2024-11-27 12:37:55,20.60,19.10,11.80,99.90,1072301,27,20035,-82
2024-11-27 12:38:25,20.67,19.08,11.80,99.90,1068540,27,20408,-84
2024-11-27 12:38:56,20.33,18.92,11.70,99.90,1073648,27,20008,-84
2024-11-27 12:39:26,19.67,18.30,11.70,99.90,1079639,27,20009,-81
2024-11-27 12:39:57,20.10,18.70,11.60,99.90,1070904,27,20453,-83
2024-11-27 12:40:28,20.10,18.50,11.60,99.90,1073743,27,20037,-83
2024-11-27 12:40:58,19.88,18.48,11.60,99.90,1073923,27,20283,-83
2024-11-27 12:41:29,21.10,19.52,11.50,99.90,1071816,27,20000,-83
2024-11-27 12:42:00,19.65,18.35,11.40,99.90,1079834,27,20212,-84
2024-11-27 12:42:31,20.25,18.85,11.40,99.90,1075925,27,20003,-84
2024-11-27 12:43:01,21.75,19.98,11.40,99.90,1079168,27,20058,-83
2024-11-27 12:43:34,20.90,19.40,11.30,99.90,1079180,27,20054,-83
2024-11-27 12:44:05,20.10,18.70,11.30,99.90,1078394,27,20021,-83
2024-11-27 12:44:36,20.35,18.95,11.30,99.90,1074647,27,20016,-83
2024-11-27 12:45:06,20.40,18.90,11.20,99.90,1071872,27,20003,-84
2024-11-27 12:45:38,20.25,18.85,11.20,99.90,1068391,27,20128,-86
2024-11-27 12:46:09,20.17,18.77,11.20,99.90,1068059,27,20021,-85
2024-11-27 12:46:40,20.77,19.33,11.20,99.90,1064482,27,20021,-85
2024-11-27 12:47:10,20.75,19.15,11.20,99.90,1068848,27,20016,-84
2024-11-27 12:47:41,20.52,19.08,11.10,99.90,1064052,27,20751,-84
2024-11-27 12:48:12,20.77,19.25,11.10,99.90,1058818,27,20291,-84
2024-11-27 12:48:43,20.20,18.80,11.10,99.90,1064314,27,20060,-84
2024-11-27 12:49:13,21.20,19.55,11.10,99.90,1067996,27,20038,-84
2024-11-27 12:49:44,20.42,19.02,11.10,99.90,1069344,27,20004,-85
2024-11-27 12:50:14,20.05,18.70,11.10,99.90,1073854,27,20015,-85
2024-11-27 12:50:46,20.88,19.38,11.10,99.90,1078931,27,20055,-84
2024-11-27 12:51:17,20.55,19.15,11.10,99.90,1066227,27,20008,-85
2024-11-27 12:51:48,21.00,19.50,11.00,99.90,1068738,27,20007,-85
2024-11-27 12:52:18,20.05,18.65,11.10,99.90,1066540,27,20009,-84
2024-11-27 12:52:49,20.23,18.83,11.00,99.90,1068809,27,20039,-84
2024-11-27 12:53:20,20.42,19.02,11.10,99.90,1069271,27,20379,-85
2024-11-27 12:53:51,20.88,19.08,11.10,99.90,1078518,27,19999,-85
2024-11-27 12:54:22,19.90,18.50,11.10,99.90,1072280,27,20012,-85
2024-11-27 12:54:53,20.85,19.35,11.10,99.90,1067900,27,20004,-85
2024-11-27 12:55:23,20.10,18.70,11.20,99.90,1057725,27,20080,-85
2024-11-27 12:55:54,20.83,19.33,11.20,99.90,1069628,27,20033,-85
2024-11-27 12:56:24,20.80,19.30,11.20,99.90,1062311,27,20461,-85
2024-11-27 12:56:55,20.02,18.63,11.20,99.90,1071282,27,20008,-85
2024-11-27 12:57:26,20.60,19.15,11.30,99.90,1071147,27,20014,-84
2024-11-27 12:57:57,19.45,18.15,11.30,99.90,1069453,27,20370,-85
2024-11-27 12:58:27,20.50,19.08,11.30,99.90,1067720,27,20011,-83
2024-11-27 12:58:58,20.15,18.75,11.30,99.90,1071071,27,20078,-85
2024-11-27 12:59:28,20.00,18.60,11.30,99.90,1071361,27,20004,-87
2024-11-27 12:59:59,20.80,19.33,11.40,99.90,1069450,27,20417,-84
2024-11-27 13:00:30,19.95,18.55,11.40,99.90,1071232,27,20015,-85
2024-11-27 13:01:01,20.27,18.88,11.50,99.90,1066065,27,20004,-84
2024-11-27 13:01:31,20.95,19.45,11.60,99.90,1067280,27,20343,-83
2024-11-27 13:02:03,20.17,18.77,11.60,99.90,1068942,27,20003,-84
2024-11-27 13:02:34,20.60,19.20,11.50,99.90,1062716,27,20152,-84
2024-11-27 13:03:06,19.52,18.23,11.50,99.90,1064834,27,20011,-84
2024-11-27 13:03:37,20.40,19.00,11.60,99.90,1071974,27,20000,-86
2024-11-27 13:04:07,20.30,18.90,11.60,99.90,1069571,27,19999,-84
2024-11-27 13:04:38,20.45,18.98,11.70,99.90,1068175,27,20015,-84
2024-11-27 13:05:10,20.58,19.08,11.60,99.90,1067609,27,20592,-84
2024-11-27 13:05:41,20.48,19.08,11.70,99.90,1067915,27,20015,-84
2024-11-27 13:06:12,20.25,18.85,11.60,99.90,1066676,27,20408,-84
2024-11-27 13:06:43,20.13,18.73,11.60,99.90,1075733,27,20011,-82
2024-11-27 13:07:14,20.10,18.70,11.40,99.90,1067073,27,20028,-84
2024-11-27 13:07:45,20.10,18.70,11.40,99.90,1068287,27,20448,-83
2024-11-27 13:08:15,21.83,19.77,11.40,99.90,1066081,27,20111,-82
2024-11-27 13:08:46,19.48,18.17,11.40,99.90,1070081,27,20023,-83
2024-11-27 13:09:17,20.08,18.67,11.40,99.90,1079214,27,19995,-83
2024-11-27 13:09:47,20.02,18.63,11.30,99.90,1064775,27,20001,-84
2024-11-27 13:10:18,20.63,19.13,11.30,99.90,1064255,27,20067,-84
2024-11-27 13:10:49,20.17,18.77,11.30,99.90,1057522,27,20081,-83
2024-11-27 13:11:19,20.15,18.75,11.20,99.90,1064808,27,20000,-84
2024-11-27 13:11:50,20.08,18.67,11.30,99.90,1059355,27,20001,-83
2024-11-27 13:12:20,20.85,19.25,11.30,99.90,1070161,27,20000,-83
2024-11-27 13:12:51,20.15,18.75,11.20,99.90,1068326,27,20570,-86
2024-11-27 13:13:22,20.17,18.77,11.20,99.90,1064710,27,20001,-86
2024-11-27 13:13:52,20.17,18.77,11.10,99.90,1078227,27,20093,-86
2024-11-27 13:14:23,20.05,18.65,11.10,99.90,1069400,27,20028,-84
2024-11-27 13:14:54,21.55,19.83,11.10,99.90,1075529,27,20038,-85
2024-11-27 13:15:26,20.00,18.60,11.10,99.90,1071518,27,20003,-85
2024-11-27 13:15:56,20.40,19.00,11.10,99.90,1075808,27,20406,-85
2024-11-27 13:16:27,20.13,18.73,11.10,99.90,1080935,27,20010,-85
2024-11-27 13:16:58,20.40,19.00,11.10,99.90,1079595,27,20006,-85
2024-11-27 13:17:28,20.73,19.27,11.10,99.90,1062836,27,20784,-84
2024-11-27 13:18:02,20.00,18.60,11.10,99.90,1068110,27,20558,-84
2024-11-27 13:18:32,19.80,18.40,11.10,99.90,1065858,27,20019,-84
2024-11-27 13:19:03,20.17,18.77,11.10,99.90,1068039,27,20091,-84
2024-11-27 13:19:33,20.05,18.65,11.10,99.90,1070296,27,20495,-85
2024-11-27 13:20:04,20.50,19.00,11.10,99.90,1070367,27,20051,-84
2024-11-27 13:20:35,20.33,18.90,11.00,99.90,1071938,27,20004,-83
2024-11-27 13:21:05,20.05,18.65,10.90,99.90,1072023,27,20003,-84
2024-11-27 13:21:36,20.33,18.92,10.80,99.90,1073502,27,20048,-85
2024-11-27 13:22:07,20.25,18.85,10.90,99.90,1074308,27,20015,-84
2024-11-27 13:22:37,20.60,19.15,10.80,99.90,1065878,27,20001,-84
2024-11-27 13:23:08,19.90,18.50,10.70,99.90,1062932,27,20000,-84
2024-11-27 13:23:39,20.25,18.77,10.70,99.90,1059990,27,20001,-84
2024-11-27 13:24:10,20.10,18.70,10.70,99.90,1062101,27,20021,-85
2024-11-27 13:24:40,19.88,18.48,10.70,99.90,1066405,27,20018,-84
2024-11-27 13:25:11,20.13,18.73,10.80,99.90,1071091,27,20000,-85
2024-11-27 13:25:42,20.30,18.90,10.80,99.90,1078268,27,20006,-85
2024-11-27 13:26:12,20.17,18.77,10.80,99.90,1068075,27,19999,-84
2024-11-27 13:26:43,20.35,18.95,10.80,99.90,1067774,27,20120,-84
2024-11-27 13:27:13,20.63,19.13,10.80,99.90,1063981,27,20445,-84
2024-11-27 13:27:44,20.73,19.23,10.80,99.90,1052620,27,20013,-85
2024-11-27 13:28:15,20.33,18.92,10.80,99.90,1052173,27,19998,-84
2024-11-27 13:28:45,20.85,19.15,10.70,99.90,1054414,27,20005,-84
2024-11-27 13:29:17,20.10,18.70,10.60,99.90,1061665,27,20357,-84
2024-11-27 13:29:47,20.42,19.02,10.60,99.90,1071440,27,20052,-84
2024-11-27 13:30:19,21.05,19.55,10.50,99.90,1074721,27,20165,-84
2024-11-27 13:30:49,20.45,19.05,10.60,99.90,1075796,27,20552,-84
2024-11-27 13:31:20,20.85,19.38,10.60,99.90,1066449,27,20015,-84
2024-11-27 13:31:51,20.35,18.95,10.60,99.90,1066862,27,20400,-84
2024-11-27 13:32:21,19.30,18.00,10.60,99.90,1065472,27,20013,-85
2024-11-27 13:32:52,20.35,18.95,10.60,99.90,1068502,27,20008,-83
2024-11-27 13:33:23,20.83,19.33,10.60,99.90,1070764,27,20004,-84
2024-11-27 13:33:53,21.15,19.65,10.70,99.90,1060529,27,20016,-85
2024-11-27 13:34:24,20.38,18.98,10.70,99.90,1055955,27,20005,-84
2024-11-27 13:34:57,20.60,19.20,10.70,99.90,1060205,27,20083,-84
2024-11-27 13:35:28,20.35,18.95,10.80,99.90,1071601,27,20487,-85
2024-11-27 13:35:58,20.88,19.40,10.80,99.90,1065706,27,20044,-85
2024-11-27 13:36:30,20.80,19.05,10.80,99.90,1070483,27,20822,-85
2024-11-27 13:37:00,20.23,18.83,10.90,99.90,1061806,27,20580,-83
2024-11-27 13:37:31,20.67,19.25,10.90,99.90,1055499,27,20068,-85
2024-11-27 13:38:02,20.42,19.02,10.90,99.90,1070965,27,20018,-85
2024-11-27 13:38:32,20.42,19.02,10.90,99.90,1074627,27,20002,-83
2024-11-27 13:39:03,20.20,18.80,10.80,99.90,1078207,27,20011,-83
2024-11-27 13:39:34,20.58,19.13,10.90,99.90,1077608,27,19995,-84
2024-11-27 13:40:05,20.42,19.02,10.90,99.90,1071730,27,20009,-84
2024-11-27 13:40:36,21.00,19.50,10.90,99.90,1072361,27,20008,-84
2024-11-27 13:41:07,20.55,19.15,10.80,99.90,1073910,27,20448,-83
2024-11-27 13:41:38,20.80,19.30,10.90,99.90,1073196,27,20044,-83
2024-11-27 13:42:09,21.08,19.58,10.90,99.90,1077983,27,20011,-86
2024-11-27 13:42:39,20.48,19.08,10.90,99.90,1075362,27,20442,-83
2024-11-27 13:43:10,20.75,19.25,10.90,99.90,1061443,27,20001,-85
2024-11-27 13:43:41,20.58,19.10,10.90,99.90,1061767,27,20015,-85
2024-11-27 13:44:12,21.02,19.38,10.90,99.90,1051549,27,20020,-84
2024-11-27 13:44:43,20.45,19.00,10.90,99.90,1055972,27,20803,-85
2024-11-27 13:45:13,19.77,18.40,10.90,99.90,1067193,27,20008,-85
2024-11-27 13:45:44,20.52,19.05,10.90,99.90,1075176,27,20009,-85
2024-11-27 13:46:14,20.58,19.08,10.90,99.90,1067777,27,20007,-86
2024-11-27 13:46:45,20.65,19.15,11.00,99.90,1065117,27,20008,-84
2024-11-27 13:47:16,19.70,18.17,11.00,99.90,1067339,27,20859,-83
2024-11-27 13:47:46,20.35,18.95,11.10,99.90,1065547,27,20001,-84
2024-11-27 13:48:17,19.85,18.45,11.20,99.90,1067447,27,20047,-83
2024-11-27 13:48:48,20.48,19.08,11.30,99.90,1072331,27,19999,-84
2024-11-27 13:49:18,20.55,19.10,11.40,99.90,1080980,27,20010,-85
2024-11-27 13:49:49,20.52,19.13,11.40,99.90,1078581,27,19995,-84
2024-11-27 13:50:20,20.20,18.80,11.50,99.90,1078187,27,19994,-84
2024-11-27 13:50:50,20.80,19.30,11.40,99.90,1068091,27,20559,-85
2024-11-27 13:51:21,20.25,18.85,11.40,99.90,1066353,27,20016,-84
2024-11-27 13:51:51,20.40,19.00,11.50,99.90,1061837,27,20063,-84
2024-11-27 13:52:22,20.40,19.00,11.70,99.90,1057304,27,20138,-84
2024-11-27 13:52:54,20.35,18.95,11.80,99.90,1057311,27,20013,-85
2024-11-27 13:53:24,20.25,18.85,11.80,99.90,1054448,27,20001,-84
2024-11-27 13:53:57,20.48,19.08,11.90,99.90,1057518,27,20005,-85
2024-11-27 13:54:28,21.05,19.55,12.00,99.90,1065844,27,20300,-85
2024-11-27 13:54:58,19.98,18.58,12.20,99.90,1069767,27,20045,-85
2024-11-27 13:55:29,20.17,18.77,12.40,99.90,1080655,27,20007,-85
2024-11-27 13:55:59,19.88,18.48,12.40,99.90,1078031,27,20403,-85
2024-11-27 13:56:30,20.23,18.83,12.50,99.90,1068240,27,19999,-84
2024-11-27 13:57:01,20.55,19.05,12.60,99.90,1070961,27,20052,-85
2024-11-27 13:57:32,20.42,18.92,12.70,99.90,1064498,27,20023,-83
2024-11-27 13:58:03,20.50,19.10,12.80,99.90,1074644,27,20007,-83
2024-11-27 13:58:34,20.58,19.08,12.80,99.90,1077908,27,20007,-84
2024-11-27 13:59:04,20.33,18.83,12.60,99.90,1074537,27,20015,-85
2024-11-27 13:59:35,20.50,19.00,12.60,99.90,1070471,27,20011,-84
2024-11-27 14:00:06,20.38,18.98,12.60,99.90,1071647,27,20452,-85
2024-11-27 14:00:36,21.25,19.55,12.60,99.90,1070747,27,20015,-85
2024-11-27 14:01:07,20.98,19.45,12.80,99.90,1071067,27,20414,-84
2024-11-27 14:01:38,20.17,18.77,12.90,99.90,1061277,27,20019,-85
2024-11-27 14:02:08,21.55,19.95,12.90,99.90,1064171,27,20009,-85
2024-11-27 14:02:39,19.83,18.42,12.90,99.90,1064182,27,20008,-84
2024-11-27 14:03:10,20.25,18.85,13.00,99.90,1065174,27,20016,-85
2024-11-27 14:03:41,20.27,18.88,13.10,99.90,1074230,27,19999,-84
2024-11-27 14:04:12,21.25,19.35,13.10,99.90,1065182,27,20087,-85
2024-11-27 14:04:43,20.65,19.15,13.00,99.90,1067895,27,20000,-85
2024-11-27 14:05:13,20.33,18.83,13.10,99.90,1070865,27,20000,-84
2024-11-27 14:05:44,20.50,19.00,13.20,99.90,1063365,27,20040,-84
2024-11-27 14:06:14,20.05,18.65,13.20,99.90,1072031,27,20004,-85
2024-11-27 14:06:45,20.33,18.92,13.20,99.90,1071051,27,20493,-84
2024-11-27 14:07:16,20.45,19.05,13.20,99.90,1069010,27,20023,-83
2024-11-27 14:07:46,20.10,18.70,13.20,99.90,1075942,27,20039,-84
2024-11-27 14:08:17,19.63,18.27,13.10,99.90,1081800,27,20126,-85
2024-11-27 14:08:47,20.33,18.83,13.20,99.90,1084390,27,20003,-84
2024-11-27 14:09:18,19.90,18.50,12.90,99.90,1075136,27,20078,-85
2024-11-27 14:09:49,19.35,18.05,12.90,99.90,1076396,27,20439,-84
2024-11-27 14:10:19,20.58,19.13,13.10,99.90,1074247,27,20014,-83
2024-11-27 14:10:50,20.50,19.00,13.20,99.90,1061408,27,20005,-83
2024-11-27 14:11:23,20.45,18.88,13.30,99.90,1070821,27,20067,-85
2024-11-27 14:11:54,20.30,18.85,13.20,99.90,1070706,27,20082,-86
2024-11-27 14:12:25,20.80,19.30,13.30,99.90,1058864,27,20021,-84
2024-11-27 14:12:56,20.13,18.73,13.30,99.90,1064090,27,20009,-83
2024-11-27 14:13:26,20.50,19.00,13.30,99.90,1063770,27,20080,-84
2024-11-27 14:13:57,20.45,19.00,13.40,99.90,1063718,27,20023,-84
2024-11-27 14:14:27,20.20,18.80,13.50,99.90,1075054,27,20067,-85
2024-11-27 14:14:58,21.00,19.50,13.10,99.90,1073903,27,20402,-85
2024-11-27 14:15:29,20.05,18.65,13.00,99.90,1072575,27,20434,-85
2024-11-27 14:15:59,20.50,19.00,13.10,99.90,1061536,27,20008,-85
2024-11-27 14:16:30,20.55,19.05,13.10,99.90,1067257,27,20004,-85
2024-11-27 14:17:00,20.30,18.90,13.20,99.90,1065759,27,20079,-84
2024-11-27 14:17:31,20.05,18.65,13.20,99.90,1068296,27,20067,-84
2024-11-27 14:18:03,20.63,19.13,13.00,99.90,1070939,27,20051,-84
2024-11-27 14:18:34,20.48,19.08,12.90,99.90,1068894,27,20004,-86
2024-11-27 14:19:04,20.05,18.65,12.80,99.90,1068196,27,20004,-86
2024-11-27 14:19:35,19.90,18.50,12.80,99.90,1072390,27,20472,-84
2024-11-27 14:20:06,21.00,19.50,12.70,99.90,1084766,27,20054,-85
2024-11-27 14:20:36,20.05,18.65,12.60,99.90,1071431,27,20387,-84
2024-11-27 14:21:07,20.45,18.95,12.40,99.90,1075023,27,20038,-84
2024-11-27 14:21:38,20.05,18.65,12.30,99.90,1068995,27,20027,-85
2024-11-27 14:22:09,20.23,18.83,12.30,99.90,1072510,27,20108,-83
2024-11-27 14:22:40,19.73,18.33,12.20,99.90,1078679,27,20014,-84
2024-11-27 14:23:11,20.55,19.05,12.20,99.90,1081850,27,20012,-84
2024-11-27 14:23:41,20.88,19.38,12.00,99.90,1075225,27,20003,-84
2024-11-27 14:24:12,20.17,18.77,12.00,99.90,1078092,27,20338,-85
2024-11-27 14:24:43,20.70,19.20,11.90,99.90,1069578,27,19999,-85
2024-11-27 14:25:14,21.40,19.73,11.80,99.90,1075282,27,20008,-85
2024-11-27 14:25:45,20.23,18.83,11.80,99.90,1064445,27,20048,-84
2024-11-27 14:26:16,20.90,19.40,11.80,99.90,1063908,27,20019,-85
2024-11-27 14:26:46,21.13,19.63,11.80,99.90,1071069,27,20098,-84
2024-11-27 14:27:17,19.65,18.35,11.70,99.90,1072651,27,20016,-84
2024-11-27 14:27:47,21.25,19.50,11.60,99.90,1083113,27,20485,-85
2024-11-27 14:28:18,20.45,18.98,11.60,99.90,1079349,27,20007,-84
2024-11-27 14:28:49,20.38,18.98,11.50,99.90,1083552,27,20006,-84
2024-11-27 14:29:20,20.20,18.77,11.40,99.90,1075025,27,20035,-84
2024-11-27 14:29:50,20.15,18.75,11.40,99.90,1077727,27,20077,-85
2024-11-27 14:30:21,21.00,19.50,11.30,99.90,1070596,27,20048,-86
2024-11-27 14:30:51,20.40,19.00,11.20,99.90,1068371,27,20151,-83
2024-11-27 14:31:22,20.33,18.92,11.20,99.90,1072438,27,20008,-85
2024-11-27 14:31:53,19.98,18.58,11.20,99.90,1067981,27,20008,-85
2024-11-27 14:32:23,20.58,19.08,11.10,99.90,1073493,27,20016,-85
2024-11-27 14:32:54,20.33,18.92,11.00,99.90,1077734,27,20003,-85
2024-11-27 14:33:24,20.08,18.70,10.90,99.90,1078010,27,20031,-85
2024-11-27 14:33:55,20.08,18.67,10.90,99.90,1075955,27,20014,-84
2024-11-27 14:34:26,20.80,19.02,10.90,99.90,1075205,27,20035,-85
2024-11-27 14:34:56,19.92,18.52,10.80,99.90,1074907,27,20004,-85
2024-11-27 14:35:27,19.83,18.42,10.70,99.90,1077899,27,20404,-85
2024-11-27 14:35:57,19.90,18.50,10.60,99.90,1077950,27,20003,-85
2024-11-27 14:36:28,19.60,18.20,10.60,99.90,1074813,27,20079,-85
2024-11-27 14:36:59,19.77,18.38,10.50,99.90,1078053,27,20442,-85
2024-11-27 14:37:29,20.23,18.83,10.50,99.90,1075893,27,20034,-85
2024-11-27 14:38:01,20.15,18.75,10.40,99.90,1081077,27,20010,-84
2024-11-27 14:38:32,19.80,18.40,10.40,99.90,1075731,27,20111,-85
2024-11-27 14:39:03,21.38,19.60,10.30,99.90,1071682,27,21129,-85
2024-11-27 14:39:33,20.02,18.63,10.40,99.90,1070649,27,20043,-85
2024-11-27 14:40:05,20.55,19.15,10.30,99.90,1065747,27,20107,-84
2024-11-27 14:40:36,20.33,18.92,10.30,99.90,1072535,27,20008,-84
2024-11-27 14:41:06,20.15,18.75,10.30,99.90,1073445,27,20022,-84
2024-11-27 14:41:37,20.42,19.02,10.20,99.90,1068504,27,20028,-85
2024-11-27 14:42:08,21.63,19.90,10.20,99.90,1069577,27,20010,-85
2024-11-27 14:42:39,19.80,18.40,10.20,99.90,1069780,27,20008,-85
2024-11-27 14:43:10,19.98,18.58,10.10,99.90,1072025,27,20000,-85
2024-11-27 14:43:41,19.75,18.38,10.10,99.90,1073632,27,20014,-82
2024-11-27 14:44:12,19.80,18.40,10.10,99.90,1082573,27,20057,-85
2024-11-27 14:44:42,19.67,18.27,10.10,99.90,1078498,27,20399,-84
2024-11-27 14:45:13,20.33,18.88,10.10,99.90,1079255,27,20004,-84
2024-11-27 14:45:44,20.15,18.50,10.10,99.90,1079080,27,20011,-85
2024-11-27 14:46:14,19.27,17.98,10.00,99.90,1086915,27,20007,-83
2024-11-27 14:46:45,20.67,18.85,10.00,99.90,1087485,27,20006,-83
2024-11-27 14:47:16,19.33,18.02,10.00,99.90,1075484,27,20015,-86
2024-11-27 14:47:47,19.92,18.52,10.00,99.90,1069459,27,20067,-85
2024-11-27 14:48:17,20.13,18.73,10.00,99.90,1070713,27,20016,-84
2024-11-27 14:48:48,19.38,18.08,9.90,99.90,1072203,27,20063,-84
2024-11-27 14:49:18,19.98,18.58,9.90,99.90,1083679,27,20002,-83
2024-11-27 14:49:49,19.83,18.42,9.90,99.90,1079611,27,20140,-83
2024-11-27 14:50:20,20.23,18.77,9.80,99.90,1079653,27,20003,-81
2024-11-27 14:50:50,19.73,18.33,9.80,99.90,1072894,27,20019,-84
2024-11-27 14:51:21,19.63,18.23,9.80,99.90,1072929,27,20007,-83
2024-11-27 14:51:52,19.50,18.20,9.80,99.90,1065951,27,20004,-83
2024-11-27 14:52:24,20.17,18.77,9.70,99.90,1066472,27,20014,-82
2024-11-27 14:52:54,19.98,18.58,9.70,99.90,1075376,27,20011,-85
2024-11-27 14:53:25,19.63,18.23,9.70,99.90,1076251,27,20007,-82
2024-11-27 14:53:56,19.30,18.00,9.70,99.90,1080020,27,20014,-82
2024-11-27 14:54:27,19.35,18.05,9.70,99.90,1080361,27,20061,-83
2024-11-27 14:54:57,19.42,18.13,9.60,99.90,1082043,27,20046,-83
2024-11-27 14:55:29,19.77,18.38,9.60,99.90,1071675,27,20393,-82
2024-11-27 14:55:59,19.65,18.35,9.60,99.90,1072279,27,20044,-84
2024-11-27 14:56:30,19.50,18.20,9.60,99.90,1072208,27,20017,-82
2024-11-27 14:57:03,19.88,18.48,9.50,99.90,1073603,27,20007,-84
2024-11-27 14:57:33,20.15,18.75,9.50,99.90,1080953,27,20018,-82
2024-11-27 14:58:04,20.02,18.63,9.50,99.90,1076468,27,20026,-85
2024-11-27 14:58:35,19.85,18.45,9.50,99.90,1082386,27,20402,-82
2024-11-27 14:59:05,19.52,18.23,9.40,99.90,1079775,27,20003,-81
2024-11-27 14:59:36,20.10,18.70,9.40,99.90,1080164,27,20006,-83
2024-11-27 15:00:07,20.58,19.17,9.40,99.90,1079207,27,20086,-82
2024-11-27 15:00:38,20.02,18.65,9.30,99.90,1072422,27,20054,-83
2024-11-27 15:01:09,20.38,18.98,9.30,99.90,1071934,27,20052,-85
2024-11-27 15:01:40,20.70,19.30,9.30,99.90,1062906,27,20016,-81
2024-11-27 15:02:11,20.17,18.77,9.30,99.90,1070441,27,20012,-84
2024-11-27 15:02:41,23.08,21.02,9.30,99.90,1058456,27,20385,-82
2024-11-27 15:03:12,20.25,18.85,9.20,99.90,1062679,27,20005,-82
2024-11-27 15:03:42,20.30,18.90,9.20,99.90,1065409,27,20051,-87
2024-11-27 15:04:13,20.63,19.17,9.20,99.90,1065273,27,20080,-83
2024-11-27 15:04:45,19.60,18.30,9.20,99.90,1079069,27,20022,-83
2024-11-27 15:05:16,20.63,19.23,9.20,99.90,1079544,27,20007,-81
2024-11-27 15:05:47,19.75,18.35,9.20,99.90,1078895,27,20017,-83
2024-11-27 15:06:17,20.60,19.20,9.20,99.90,1085230,27,20436,-83
2024-11-27 15:06:48,19.63,18.33,9.10,99.90,1086267,27,20392,-82
2024-11-27 15:07:19,20.20,18.80,9.10,99.90,1083469,27,20013,-84
2024-11-27 15:07:50,20.33,18.92,9.10,99.90,1079029,27,20034,-88
2024-11-27 15:08:21,19.52,18.23,9.10,99.90,1065945,27,20429,-84
2024-11-27 15:08:51,20.65,19.20,9.00,99.90,1067979,27,20369,-82
2024-11-27 15:09:22,20.52,19.10,9.00,99.90,1063907,27,20004,-84
2024-11-27 15:09:53,20.50,19.10,9.00,99.90,1069752,27,20017,-87
2024-11-27 15:10:23,20.90,19.40,9.00,99.90,1079448,27,20480,-85
2024-11-27 15:10:54,21.52,19.70,9.00,99.90,1078493,27,20009,-87
2024-11-27 15:11:24,20.13,18.73,9.00,99.90,1082090,27,20011,-85
2024-11-27 15:11:55,20.15,18.75,8.90,99.90,1073362,27,20455,-86
2024-11-27 15:12:26,20.95,19.45,8.90,99.90,1069903,27,20012,-83
2024-11-27 15:12:57,20.52,18.90,8.90,99.90,1071223,27,20046,-81
2024-11-27 15:13:29,20.23,18.83,8.90,99.90,1065669,27,20024,-81
2024-11-27 15:14:00,19.75,18.38,8.90,99.90,1070408,27,20017,-81
2024-11-27 15:14:30,20.52,19.13,8.90,99.90,1072302,27,20413,-85
2024-11-27 15:15:01,20.60,19.20,8.90,99.90,1075307,27,20007,-85
2024-11-27 15:15:32,21.60,20.00,8.90,99.90,1075836,27,20008,-85
2024-11-27 15:16:02,20.65,19.25,8.90,99.90,1074327,27,20018,-84
2024-11-27 15:16:33,20.30,18.90,8.80,99.90,1073359,27,20013,-82
2024-11-27 15:17:04,20.40,18.90,8.80,99.90,1072151,27,20008,-82
2024-11-27 15:17:34,20.27,18.88,8.80,99.90,1062688,27,20612,-81
2024-11-27 15:18:05,19.83,18.52,8.80,99.90,1069806,27,20076,-85
2024-11-27 15:18:36,19.92,18.60,8.80,99.90,1067908,27,20029,-85
2024-11-27 15:19:07,20.35,18.95,8.80,99.90,1074463,27,20047,-85
2024-11-27 15:19:38,20.20,18.80,8.80,99.90,1080223,27,20003,-84
2024-11-27 15:20:08,20.27,18.88,8.70,99.90,1074811,27,20317,-83
2024-11-27 15:20:39,21.00,19.50,8.70,99.90,1079490,27,19999,-86
2024-11-27 15:21:10,20.45,19.05,8.70,99.90,1072221,27,20003,-87
2024-11-27 15:21:41,20.48,19.08,8.70,99.90,1072115,27,20008,-85
2024-11-27 15:22:12,21.77,19.92,8.70,99.90,1073694,27,20220,-83
2024-11-27 15:22:43,20.23,18.83,8.70,99.90,1077936,27,20015,-84
2024-11-27 15:23:15,20.60,19.10,8.70,99.90,1075609,27,20012,-84
2024-11-27 15:23:46,20.30,18.90,8.70,99.90,1068192,27,19999,-83
2024-11-27 15:24:20,20.90,19.40,8.60,99.90,1075701,27,20004,-83
2024-11-27 15:24:51,19.40,18.10,8.60,99.90,1066976,27,20008,-83
2024-11-27 15:25:22,20.80,19.30,8.60,99.90,1068780,27,20004,-82
2024-11-27 15:26:16,20.33,18.92,8.60,99.90,1083175,27,20012,-82
2024-11-27 15:26:47,20.67,19.25,8.60,99.90,1072942,27,20004,-84
2024-11-27 15:27:18,21.50,20.00,8.50,99.90,1075210,27,20014,-84
2024-11-27 15:31:49,20.63,19.23,8.40,99.90,1077411,27,20086,-84
2024-11-27 15:32:20,20.67,19.27,8.40,99.90,1088118,27,20006,-80
2024-11-27 15:36:22,21.90,20.30,8.20,99.90,1084374,27,20010,-84
2024-11-27 15:37:34,21.35,19.85,8.20,99.90,1083208,27,20003,-84
2024-11-27 15:38:05,20.80,19.30,8.10,99.90,1078408,27,20015,-83
2024-11-27 15:41:09,21.35,19.85,8.00,99.90,1075448,27,20011,-82
2024-11-27 15:41:40,21.67,20.10,8.00,99.90,1078669,27,20052,-81
2024-11-27 15:42:11,22.05,20.45,8.00,99.90,1082586,27,20043,-82
2024-11-27 15:46:59,23.88,22.10,7.90,99.90,1090539,27,20061,-81
2024-11-27 15:47:30,22.90,21.30,7.80,99.90,1079229,27,20007,-82
2024-11-27 15:48:01,21.92,20.42,7.80,99.90,1076568,27,19999,-79
2024-11-27 15:48:31,23.45,21.75,7.80,99.90,1078491,27,20002,-79
2024-11-27 15:49:02,21.80,20.30,7.80,99.90,1076512,27,20029,-80
2024-11-27 15:49:35,22.15,20.65,7.80,99.90,1078405,27,21218,-80
2024-11-27 15:50:06,22.42,20.83,7.80,99.90,1076345,27,20453,-78
2024-11-27 15:50:36,21.75,20.25,7.70,99.90,1077925,27,20037,-83
2024-11-27 15:51:07,21.73,20.23,7.70,99.90,1073349,27,20004,-80
2024-11-27 15:51:37,22.40,20.80,7.70,99.90,1063417,27,20022,-85
2024-11-27 15:52:08,22.92,21.33,7.70,99.90,1064603,27,20011,-85
2024-11-27 15:52:39,22.80,21.20,7.70,99.90,1066644,27,20472,-84
2024-11-27 15:53:10,22.13,20.63,7.70,99.90,1068523,27,20466,-85
2024-11-27 15:53:40,23.27,21.58,7.70,99.90,1070953,27,20055,-83
2024-11-27 15:54:11,22.70,21.10,7.70,99.90,1069352,27,20055,-81
2024-11-27 15:54:42,21.77,20.27,7.70,99.90,1068594,27,20003,-83
2024-11-27 15:55:12,21.80,20.30,7.70,99.90,1075439,27,20565,-79
2024-11-27 15:55:43,22.27,20.67,7.70,99.90,1073594,27,21069,-80
2024-11-27 15:56:15,22.27,20.67,7.70,99.90,1071565,27,20015,-81
2024-11-27 15:56:48,22.17,20.58,7.70,99.90,1071210,27,20673,-80
2024-11-27 15:57:19,22.70,21.10,7.70,99.90,1071722,27,20401,-80
2024-11-27 15:57:49,22.45,20.85,7.70,99.90,1074268,27,20123,-78
2024-11-27 15:58:20,22.70,21.00,7.70,99.90,1065453,27,20020,-80
2024-11-27 15:58:51,22.90,21.30,7.70,99.90,1059125,27,20024,-82
2024-11-27 15:59:22,22.80,21.20,7.60,99.90,1058550,27,20009,-82
2024-11-27 15:59:55,23.02,21.42,7.60,99.90,1064949,27,20008,-86
2024-11-27 16:00:26,23.25,21.45,7.60,99.90,1071344,27,20008,-80
2024-11-27 16:00:57,22.70,21.10,7.60,99.90,1071331,27,20432,-82
2024-11-27 16:01:30,21.95,20.45,7.60,99.90,1074606,27,20462,-79
2024-11-27 16:02:01,22.90,21.30,7.60,99.90,1071381,27,20304,-79
2024-11-27 16:02:31,23.30,21.60,7.60,99.90,1070829,27,20498,-79
2024-11-27 16:03:02,23.30,21.63,7.60,99.90,1071866,27,20007,-80
2024-11-27 16:03:33,22.77,21.17,7.60,99.90,1074392,27,20011,-79
2024-11-27 16:04:04,23.30,21.50,7.60,99.90,1072011,27,20019,-79
2024-11-27 16:04:34,22.95,21.35,7.60,99.90,1073292,27,20007,-79
2024-11-27 16:05:05,24.10,21.70,7.60,99.90,1071322,27,20007,-79
2024-11-27 16:05:36,24.00,22.10,7.60,99.90,1075572,27,20007,-79
2024-11-27 16:06:06,22.90,21.30,7.60,99.90,1076866,27,20015,-81
2024-11-27 16:06:37,22.58,20.98,7.60,99.90,1077744,27,20181,-81
2024-11-27 16:07:09,22.77,21.17,7.60,99.90,1083565,27,20003,-87
2024-11-27 16:07:39,22.75,21.15,7.60,99.90,1072435,27,20443,-82
2024-11-27 16:08:10,23.40,21.80,7.60,99.90,1073325,27,20442,-84
2024-11-27 16:08:40,23.33,21.45,7.60,99.90,1074441,27,20004,-79
2024-11-27 16:09:11,22.90,21.30,7.60,99.90,1076089,27,20011,-81
2024-11-27 16:09:42,22.60,21.00,7.50,99.90,1071656,27,20011,-78
2024-11-27 16:10:12,22.88,21.27,7.50,99.90,1077291,27,20000,-79
2024-11-27 16:10:44,21.73,20.23,7.50,99.90,1081986,27,20036,-79
2024-11-27 16:11:14,22.98,21.38,7.50,99.90,1073871,27,20019,-79
2024-11-27 16:11:45,22.67,21.08,7.50,99.90,1076704,27,20068,-79
2024-11-27 16:12:16,23.00,21.38,7.50,99.90,1081541,27,20003,-80
2024-11-27 16:12:46,23.33,21.60,7.40,99.90,1084488,27,20013,-80
2024-11-27 16:13:17,22.90,21.20,7.50,99.90,1081278,27,19999,-81
2024-11-27 16:13:48,22.65,21.05,7.50,99.90,1082535,27,19999,-79
2024-11-27 16:14:19,22.73,21.13,7.50,99.90,1077589,27,20689,-82
2024-11-27 16:14:50,22.83,21.23,7.40,99.90,1069694,27,20023,-79
2024-11-27 16:15:21,23.20,21.50,7.40,99.90,1070174,27,20016,-85
2024-11-27 16:15:52,22.50,21.00,7.40,99.90,1063406,27,20580,-82
2024-11-27 16:16:22,22.30,20.77,7.40,99.90,1066989,27,20012,-79
2024-11-27 16:16:53,23.30,21.70,7.40,99.90,1065990,27,20049,-87
2024-11-27 16:17:24,22.83,21.23,7.40,99.90,1072978,27,20032,-79
2024-11-27 16:17:54,22.52,20.92,7.40,99.90,1080928,27,20021,-80
2024-11-27 16:18:25,23.08,21.38,7.40,99.90,1072574,27,20003,-78
2024-11-27 16:18:56,22.85,21.25,7.40,99.90,1076073,27,20847,-81
2024-11-27 16:19:26,22.45,20.95,7.40,99.90,1081182,27,19999,-80
2024-11-27 16:19:57,24.05,22.27,7.40,99.90,1074479,27,20004,-80
2024-11-27 16:20:34,23.05,21.45,7.40,99.90,1081646,27,20082,-77
2024-11-27 16:21:06,23.10,21.50,7.40,99.90,1063610,27,20004,-79
2024-11-27 16:21:36,23.30,21.70,7.30,99.90,1072840,27,20003,-78
2024-11-27 16:22:07,23.92,22.23,7.30,99.90,1068298,27,20464,-78
2024-11-27 16:22:37,23.83,22.13,7.30,99.90,1072569,27,20036,-83
2024-11-27 16:36:07,26.00,24.10,7.00,99.90,1076965,27,20011,-81
2024-11-27 16:36:38,25.23,23.48,7.00,99.90,1074203,27,20324,-83
2024-11-27 16:37:09,25.23,23.42,7.00,99.90,1065926,27,20004,-84
2024-11-27 16:37:40,26.20,24.35,6.90,99.90,1062537,27,20020,-82
2024-11-27 16:38:10,26.05,24.25,6.90,99.90,1069305,27,20018,-82
2024-11-27 16:38:42,26.23,24.33,6.90,99.90,1055322,27,20060,-80
2024-11-27 16:39:13,25.98,24.17,6.90,99.90,1068913,27,20008,-80
2024-11-27 16:39:43,25.23,23.52,6.90,99.90,1066223,27,20665,-82
2024-11-27 16:40:14,25.98,24.17,7.00,99.90,1071167,27,20012,-80
2024-11-27 16:40:45,24.90,23.20,6.90,99.90,1074557,27,19999,-81
2024-11-27 16:41:15,25.58,23.77,6.90,99.90,1075491,27,20003,-80
2024-11-27 16:41:46,25.25,23.50,7.00,99.90,1072134,27,20022,-80
2024-11-27 16:42:17,25.10,23.40,6.90,99.90,1067914,27,20035,-82
2024-11-27 16:42:48,25.33,23.63,6.90,99.90,1071192,27,20008,-80
2024-11-27 16:43:19,27.50,24.92,6.90,99.90,1065660,27,20560,-83
2024-11-27 16:43:50,25.80,24.00,7.00,99.90,1064366,27,20012,-81
2024-11-27 16:44:21,25.67,23.88,6.90,99.90,1060947,27,20013,-80
2024-11-27 16:44:52,26.10,24.20,6.90,99.90,1068699,27,20016,-81
2024-11-27 16:45:22,26.00,24.08,6.90,99.90,1071214,27,20012,-84
2024-11-27 16:45:53,25.58,23.80,6.90,99.90,1068441,27,20584,-84
2024-11-27 16:46:24,25.10,23.40,6.90,99.90,1071444,27,20424,-84
2024-11-27 16:46:54,27.55,25.45,6.90,99.90,1072797,27,20000,-81
2024-11-27 16:47:25,25.65,23.85,6.90,99.90,1068666,27,20003,-84
2024-11-27 16:47:55,25.45,23.55,6.90,99.90,1074918,27,20278,-81
2024-11-27 16:48:26,26.08,24.25,6.90,99.90,1070823,27,20003,-80
2024-11-27 16:48:56,25.48,23.67,6.90,99.90,1071851,27,20086,-80
2024-11-27 16:49:27,25.73,23.92,6.90,99.90,1071050,27,20740,-80
2024-11-27 16:49:58,25.42,23.63,6.90,99.90,1078378,27,20003,-81
2024-11-27 16:50:29,26.08,24.27,6.90,99.90,1079372,27,20477,-80
2024-11-27 16:50:59,25.20,23.48,6.90,99.90,1071136,27,20008,-81
2024-11-27 16:51:30,25.65,23.85,6.90,99.90,1071788,27,20004,-81
2024-11-27 16:52:01,25.60,23.80,6.90,99.90,1068413,27,20033,-81
2024-11-27 16:52:32,24.80,23.10,6.90,99.90,1072151,27,20026,-81
2024-11-27 16:53:02,25.33,23.55,6.90,99.90,1078110,27,20347,-81
2024-11-27 16:53:33,25.73,23.92,6.90,99.90,1061245,27,20020,-80
2024-11-27 16:54:03,25.20,23.45,6.90,99.90,1061169,27,20004,-80
2024-11-27 16:54:34,25.73,23.92,6.90,99.90,1064122,27,20040,-80
2024-11-27 16:55:05,25.45,23.65,6.90,99.90,1061734,27,20004,-82
2024-11-27 16:55:35,25.73,23.92,6.80,99.90,1074719,27,20002,-80
2024-11-27 16:56:07,26.45,24.55,6.80,99.90,1075331,27,20018,-80
2024-11-27 16:56:38,25.98,24.15,6.80,99.90,1077710,27,20268,-84
2024-11-27 16:57:09,25.88,24.08,6.80,99.90,1077946,27,20002,-84
2024-11-27 16:57:39,26.65,24.75,6.80,99.90,1068367,27,20056,-83
2024-11-27 16:58:10,26.50,24.60,6.80,99.90,1070983,27,20004,-84
2024-11-27 16:58:41,26.05,24.17,6.80,99.90,1071527,27,20362,-79
2024-11-27 16:59:12,26.20,24.40,6.80,99.90,1070968,27,20008,-78
2024-11-27 16:59:42,26.48,24.48,6.80,99.90,1073365,27,20555,-78
2024-11-27 17:00:13,26.33,24.25,6.80,99.90,1079217,27,20065,-79
2024-11-27 17:00:44,26.77,24.77,6.80,99.90,1075744,27,20003,-80
2024-11-27 17:01:15,26.17,24.27,6.80,99.90,1079428,27,20506,-81
2024-11-27 17:01:45,25.95,24.05,6.80,99.90,1078502,27,19999,-78
2024-11-27 17:02:16,25.65,23.85,6.80,99.90,1075339,27,20003,-78
2024-11-27 17:02:47,25.17,23.38,6.80,99.90,1078210,27,20018,-79
2024-11-27 17:03:17,25.25,23.45,6.80,99.90,1075090,27,20006,-82
2024-11-27 17:03:48,25.50,23.70,6.80,99.90,1071949,27,20057,-78
2024-11-27 17:04:19,25.10,23.33,6.80,99.90,1072771,27,20082,-78
2024-11-27 17:04:49,24.58,22.88,6.80,99.90,1076440,27,20343,-77
2024-11-27 17:05:20,24.60,22.90,6.80,99.90,1075971,27,20013,-79
2024-11-27 17:05:51,24.67,22.95,6.80,99.90,1075844,27,20014,-80
2024-11-27 17:06:22,25.55,23.65,6.80,99.90,1076058,27,20004,-81
2024-11-27 17:10:56,24.20,22.50,6.80,99.90,1083309,27,20347,-79
2024-11-27 17:11:27,24.20,22.50,6.80,99.90,1081235,27,20088,-79
2024-11-27 17:11:58,23.65,21.95,6.80,99.90,1071621,27,20626,-81
2024-11-27 17:12:29,24.05,22.35,6.80,99.90,1071335,27,20030,-80
2024-11-27 17:12:59,24.23,22.58,6.80,99.90,1071042,27,20174,-80
2024-11-27 17:13:30,25.23,23.33,6.80,99.90,1075513,27,20018,-83
2024-11-27 17:14:02,24.38,22.67,6.70,99.90,1077942,27,20003,-80
2024-11-27 17:14:33,24.45,22.75,6.70,99.90,1078197,27,20011,-80
2024-11-27 17:15:03,25.15,23.35,6.70,99.90,1081026,27,20018,-80
2024-11-27 17:15:34,25.08,23.30,6.70,99.90,1070461,27,20424,-79
2024-11-27 17:16:05,24.90,23.10,6.70,99.90,1068169,27,20061,-81
2024-11-27 17:16:35,25.67,23.50,6.70,99.90,1070820,27,20051,-83
2024-11-27 17:17:06,25.73,23.83,6.70,99.90,1071885,27,20004,-80
2024-11-27 17:17:37,24.35,22.65,6.70,99.90,1076195,27,20031,-80
2024-11-27 17:18:07,24.88,23.08,6.70,99.90,1077924,27,20019,-78
2024-11-27 17:18:38,24.95,23.15,6.70,99.90,1070383,27,20008,-83
2024-11-27 17:19:09,25.38,23.58,6.70,99.90,1068389,27,20020,-82
2024-11-27 17:19:39,24.88,23.08,6.70,99.90,1070448,27,20086,-82
2024-11-27 17:20:10,24.25,22.55,6.70,99.90,1061808,27,20108,-84
2024-11-27 17:20:41,24.98,23.15,6.70,99.90,1068997,27,20337,-83
2024-11-27 17:21:12,25.70,23.38,6.70,99.90,1061601,27,20019,-81
2024-11-27 17:21:42,25.35,23.50,6.70,99.90,1061708,27,20081,-80
2024-11-27 17:22:13,24.55,22.75,6.70,99.90,1070839,27,20026,-81
2024-11-27 17:22:43,25.60,23.80,6.70,99.90,1071120,27,20004,-81
2024-11-27 17:23:14,24.98,23.17,6.70,99.90,1079965,27,20203,-80
2024-11-27 17:23:45,25.67,23.80,6.70,99.90,1075069,27,20022,-80
2024-11-27 17:24:15,25.13,23.35,6.70,99.90,1079539,27,20038,-79
2024-11-27 17:24:46,24.88,23.08,6.70,99.90,1075454,27,20011,-80
2024-11-27 17:25:17,26.40,24.40,6.70,99.90,1077411,27,20114,-80
2024-11-27 17:25:47,24.58,22.88,6.60,99.90,1070879,27,20032,-79
2024-11-27 17:26:18,25.88,23.88,6.70,99.90,1070930,27,20119,-80
2024-11-27 17:26:48,26.77,24.35,6.60,99.90,1070732,27,20018,-79
2024-11-27 17:27:19,25.65,23.75,6.70,99.90,1070838,27,20083,-79
2024-11-27 17:27:50,25.05,23.25,6.60,99.90,1078025,27,20006,-80
2024-11-27 17:28:21,26.45,24.45,6.70,99.90,1070973,27,20018,-79
2024-11-27 17:28:51,24.67,22.88,6.70,99.90,1072740,27,20019,-79
2024-11-27 17:29:22,25.65,23.75,6.60,99.90,1070313,27,20008,-82
2024-11-27 17:29:53,26.35,24.25,6.60,99.90,1062991,27,20015,-85
2024-11-27 17:30:23,25.83,23.92,6.60,99.90,1071037,27,20012,-83
2024-11-27 17:30:55,25.13,23.33,6.60,99.90,1071052,27,20008,-85
2024-11-27 17:31:26,26.05,24.15,6.60,99.90,1068814,27,20353,-81
2024-11-27 17:31:57,24.63,22.88,6.50,99.90,1077906,27,20007,-79
2024-11-27 17:32:27,25.50,23.70,6.50,99.90,1078115,27,20003,-79
2024-11-27 17:32:58,25.30,23.50,6.50,99.90,1070885,27,20517,-80
2024-11-27 17:33:29,25.90,24.00,6.50,99.90,1070797,27,20131,-79
2024-11-27 17:33:59,25.70,23.80,6.50,99.90,1070524,27,20291,-81
2024-11-27 17:34:30,26.77,24.08,6.50,99.90,1071232,27,20113,-82
2024-11-27 17:35:01,25.48,23.67,6.50,99.90,1078066,27,20335,-80
2024-11-27 17:35:31,25.70,23.90,6.50,99.90,1069604,27,20878,-87
2024-11-27 17:36:02,25.77,23.98,6.50,99.90,1070736,27,20467,-77
2024-11-27 17:36:33,26.10,24.27,6.40,99.90,1070901,27,20023,-79
2024-11-27 17:37:03,26.33,24.42,6.40,99.90,1073181,27,20019,-80
2024-11-27 17:37:34,25.85,24.02,6.40,99.90,1078018,27,20704,-78
2024-11-27 17:38:05,26.15,24.20,6.40,99.90,1075242,27,20019,-78
2024-11-27 17:38:36,26.45,24.45,6.40,99.90,1075213,27,20014,-83
2024-11-27 17:39:07,26.40,24.45,6.40,99.90,1078570,27,20015,-80
2024-11-27 17:39:37,26.73,24.83,6.40,99.90,1075730,27,20007,-81
2024-11-27 17:40:08,25.92,24.05,6.40,99.90,1077974,27,20049,-83
2024-11-27 17:40:39,26.40,24.50,6.40,99.90,1077495,27,20014,-82
2024-11-27 17:41:10,27.75,25.65,6.40,99.90,1074858,27,20067,-84
2024-11-27 17:41:40,26.80,24.90,6.30,99.90,1070741,27,20531,-81
2024-11-27 17:42:11,26.52,24.63,6.40,99.90,1070791,27,20004,-81
2024-11-27 17:42:42,26.85,24.88,6.40,99.90,1068405,27,20064,-83
2024-11-27 17:43:12,26.40,24.50,6.40,99.90,1072487,27,20920,-80
2024-11-27 17:43:43,26.20,24.33,6.40,99.90,1071041,27,20385,-79
2024-11-27 17:44:14,26.08,24.17,6.40,99.90,1067955,27,20018,-81
2024-11-27 17:44:44,25.65,23.85,6.40,99.90,1071113,27,20004,-78
2024-11-27 17:45:18,26.05,24.15,6.40,99.90,1071845,27,20015,-79
2024-11-27 17:45:49,26.90,24.90,6.30,99.90,1071820,27,20024,-80
2024-11-27 17:46:19,26.70,24.80,6.30,99.90,1078302,27,20007,-80
2024-11-27 17:46:50,25.90,24.10,6.30,99.90,1081121,27,20464,-81
2024-11-27 17:47:20,26.85,24.95,6.30,99.90,1070570,27,20023,-79
2024-11-27 17:47:52,26.25,24.33,6.30,99.90,1069755,27,20051,-80
2024-11-27 17:48:23,27.92,25.90,6.30,99.90,1066635,27,20472,-84
2024-11-27 17:48:53,26.50,24.60,6.30,99.90,1070957,27,20015,-83
2024-11-27 17:49:24,26.35,24.42,6.30,99.90,1078236,27,20013,-84
2024-11-27 17:49:55,27.00,25.10,6.30,99.90,1075843,27,20003,-83
2024-11-27 17:50:25,27.00,25.00,6.30,99.90,1071090,27,20007,-77
2024-11-27 17:50:56,27.27,25.38,6.30,99.90,1069332,27,20019,-79
2024-11-27 17:51:26,28.48,26.20,6.30,99.90,1064566,27,20020,-77
2024-11-27 17:51:58,27.73,25.45,6.40,99.90,1065566,27,20015,-85
2024-11-27 17:52:29,27.15,25.20,6.40,99.90,1067388,27,20004,-78
2024-11-27 17:52:59,26.33,24.52,6.40,99.90,1071966,27,20074,-81
2024-11-27 17:53:30,27.20,25.20,6.30,99.90,1078769,27,20006,-79
2024-11-27 17:54:01,26.95,25.05,6.40,99.90,1081343,27,20003,-81
2024-11-27 17:54:32,26.25,24.45,6.40,99.90,1078832,27,20336,-79
2024-11-27 17:55:03,27.58,25.48,6.30,99.90,1081148,27,20003,-79
2024-11-27 17:55:34,27.63,25.48,6.40,99.90,1080981,27,20536,-80
2024-11-27 17:56:05,27.20,25.20,6.40,99.90,1081572,27,20077,-87
2024-11-27 17:56:36,25.95,24.15,6.40,99.90,1078494,27,20007,-81
2024-11-27 17:57:08,25.15,23.35,6.40,99.90,1081367,27,20011,-79
2024-11-27 17:57:38,24.13,22.42,6.40,99.90,1084619,27,20020,-79
2024-11-27 17:58:09,25.38,23.58,6.40,99.90,1081007,27,20343,-80
2024-11-27 17:58:39,25.15,23.15,6.40,99.90,1080833,27,20003,-80
2024-11-27 17:59:10,25.48,23.67,6.40,99.90,1080136,27,20010,-85
2024-11-27 17:59:41,24.33,22.55,6.40,99.90,1077778,27,20014,-80
2024-11-27 18:00:11,24.08,22.38,6.40,99.90,1077144,27,20010,-79
2024-11-27 18:00:42,25.70,23.80,6.40,99.90,1077044,27,20352,-79
2024-11-27 18:01:13,25.17,23.38,6.40,99.90,1081916,27,20168,-80
2024-11-27 18:01:43,24.58,22.73,6.40,99.90,1077031,27,20594,-80
2024-11-27 18:02:14,23.70,22.00,6.50,99.90,1073254,27,20004,-80
2024-11-27 18:02:45,24.13,22.20,6.40,99.90,1071099,27,20003,-79
2024-11-27 18:03:15,23.85,22.15,6.40,99.90,1073984,27,20019,-79
2024-11-27 18:03:46,23.52,21.83,6.50,99.90,1075284,27,20003,-80
2024-11-27 18:04:17,23.20,21.50,6.50,99.90,1076292,27,20046,-79
2024-11-27 18:04:47,22.67,21.08,6.50,99.90,1081215,27,20454,-80
2024-11-27 18:05:18,22.55,21.00,6.50,99.90,1080588,27,20529,-81
2024-11-27 18:05:49,23.13,21.52,6.50,99.90,1080691,27,20394,-80
2024-11-27 18:06:19,23.52,21.90,6.40,99.90,1081779,27,20051,-79
2024-11-27 18:06:50,23.40,21.80,6.50,99.90,1077745,27,20014,-82
2024-11-27 18:07:21,22.80,21.20,6.50,99.90,1077817,27,20004,-81
2024-11-27 18:07:51,23.33,21.65,6.40,99.90,1078345,27,20011,-80
2024-11-27 18:08:22,23.00,21.40,6.40,99.90,1081811,27,20017,-80
2024-11-27 18:08:53,24.10,22.35,6.40,99.90,1083599,27,20019,-90
2024-11-27 18:09:24,23.05,21.35,6.40,99.90,1085108,27,20006,-81
2024-11-27 18:09:54,23.15,21.55,6.40,99.90,1068372,27,20011,-81
2024-11-27 18:10:25,22.65,21.15,6.40,99.90,1079902,27,20406,-84
2024-11-27 18:10:56,23.77,22.08,6.40,99.90,1086838,27,19999,-81
2024-11-27 18:11:40,23.48,21.83,6.30,99.90,1089255,27,20016,-81
2024-11-27 18:12:11,23.95,22.25,6.30,99.90,1093147,27,20002,-80
2024-11-27 18:12:42,24.20,22.30,6.30,99.90,1089852,27,19998,-80
2024-11-27 18:13:41,23.42,21.77,6.30,99.90,1089997,27,20005,-80
2024-11-27 18:18:46,23.27,21.55,6.30,99.90,1076234,27,20019,-80
2024-11-27 18:19:16,23.83,22.13,6.20,99.90,1094408,27,20017,-78
2024-11-27 18:19:53,23.08,21.48,6.20,99.90,1097006,27,20030,-80
2024-11-27 18:20:23,23.20,21.60,6.20,99.90,1097283,27,20408,-80
2024-11-27 18:20:54,23.70,22.00,6.20,99.90,1086349,27,20007,-85
2024-11-27 18:21:25,23.50,21.77,6.20,99.90,1083738,27,20015,-80
2024-11-27 18:24:31,23.08,21.33,6.20,99.90,1090665,27,20010,-80
2024-11-27 18:29:00,22.85,21.25,6.20,99.90,1076891,27,20421,-79
2024-11-27 18:29:30,24.25,22.48,6.20,99.90,1081875,27,20003,-79
2024-11-27 18:30:32,22.48,20.88,6.20,99.90,1083098,27,19995,-79
2024-11-27 18:35:14,24.48,22.45,6.10,99.90,1083760,27,20081,-78
2024-11-27 18:35:44,23.67,22.00,6.10,99.90,1089103,27,20038,-79
2024-11-27 18:36:15,23.20,21.60,6.10,99.90,1090642,27,19998,-79
2024-11-27 18:36:46,24.73,22.23,6.10,99.90,1082093,27,20370,-88
2024-11-27 18:37:17,22.27,20.67,6.10,99.90,1081690,27,20010,-80
2024-11-27 18:37:49,22.45,20.80,6.10,99.90,1083159,27,20003,-84
2024-11-27 18:38:19,24.42,22.55,6.10,99.90,1078471,27,20065,-84
2024-11-27 18:38:50,21.80,20.30,6.10,99.90,1085342,27,20058,-85
2024-11-27 18:39:21,23.20,21.50,6.20,99.90,1083805,27,20118,-83
2024-11-27 18:39:52,38.63,22.35,6.20,99.90,1075962,27,20052,-84
2024-11-27 18:40:22,22.85,21.23,6.20,99.90,1079127,27,20059,-85
2024-11-27 18:40:53,22.88,21.23,6.20,99.90,1078874,27,20007,-83
2024-11-27 18:41:24,22.23,20.63,6.20,99.90,1079917,27,20081,-85
2024-11-27 18:41:54,20.98,19.55,6.20,99.90,1079284,27,20003,-84
2024-11-27 18:42:25,21.75,20.15,6.20,99.90,1078888,27,20077,-84
2024-11-27 18:42:56,23.38,21.45,6.20,99.90,1076652,27,20003,-83
2024-11-27 18:43:27,21.00,19.55,6.20,99.90,1083773,27,20011,-84
2024-11-27 18:43:57,23.05,21.17,6.20,99.90,1078669,27,20244,-83
2024-11-27 18:44:28,22.35,20.60,6.20,99.90,1081037,27,21212,-85
2024-11-27 18:44:59,23.83,21.83,6.20,99.90,1078801,27,20011,-84
2024-11-27 18:45:29,21.58,20.08,6.20,99.90,1074633,27,20071,-81
2024-11-27 18:46:00,21.63,20.13,6.20,99.90,1072274,27,20035,-86
2024-11-27 18:46:58,39.42,20.40,6.20,99.90,1076493,27,20010,-87
2024-11-27 18:47:29,22.85,21.15,6.20,99.90,1074570,27,20007,-85
2024-11-27 18:48:00,23.33,21.30,6.30,99.90,1076424,27,20057,-86
2024-11-27 18:48:31,22.63,21.02,6.30,99.90,1075225,27,20001,-79
2024-11-27 18:49:02,22.27,20.67,6.20,99.90,1076767,27,20027,-84
2024-11-27 18:53:17,21.75,20.20,6.30,99.90,1085829,27,20076,-78
2024-11-27 18:53:47,21.50,20.02,6.30,99.90,1081904,27,20014,-77
2024-11-27 18:54:18,20.70,19.30,6.30,99.90,1084503,27,20474,-79
2024-11-27 18:54:49,20.77,19.38,6.30,99.90,1081978,27,20340,-80
2024-11-27 18:55:20,22.48,20.83,6.30,99.90,1083492,27,20010,-77
2024-11-27 18:59:22,22.08,20.52,6.50,99.90,1083670,27,20010,-78
2024-11-27 18:59:53,21.27,19.77,6.50,99.90,1076722,27,19999,-78
2024-11-27 19:00:24,22.50,20.38,6.40,99.90,1083258,27,20039,-77
2024-11-27 19:02:40,21.02,19.52,6.50,99.90,1089991,27,20044,-83
2024-11-27 19:03:11,19.95,18.55,6.60,99.90,1081427,27,19999,-78
2024-11-27 19:04:21,21.25,19.75,6.60,99.90,1083520,27,19995,-80
2024-11-27 19:04:52,20.95,19.45,6.60,99.90,1076665,27,20036,-79
2024-11-27 19:05:23,20.77,19.23,6.60,99.90,1076646,27,20000,-80
2024-11-27 19:11:43,20.08,18.67,6.60,99.90,1090119,27,20072,-79
2024-11-27 19:15:46,21.02,19.52,6.60,99.90,1076316,27,20332,-79
2024-11-27 19:16:17,22.05,20.45,6.60,99.90,1083169,27,20005,-78
2024-11-27 19:16:48,20.88,19.40,6.60,99.90,1083636,27,20518,-78
2024-11-27 19:17:19,20.80,19.30,6.60,99.90,1088921,27,20054,-79
2024-11-27 19:17:50,21.52,19.80,6.60,99.90,1090112,27,20006,-79
2024-11-27 19:22:05,20.60,19.20,6.70,99.90,1085463,27,20001,-78
2024-11-27 19:26:47,20.83,19.42,6.60,99.90,1083643,27,20006,-77
2024-11-27 19:27:18,21.00,19.50,6.60,99.90,1087939,27,20455,-78
2024-11-27 19:27:49,20.83,19.35,6.50,99.90,1076609,27,20571,-78
2024-11-27 19:30:21,21.27,19.77,6.50,99.90,1082529,27,20369,-78
2024-11-27 19:30:52,21.13,19.63,6.50,99.90,1077296,27,20016,-83
2024-11-27 19:31:23,21.75,20.10,6.50,99.90,1078751,27,20479,-83
2024-11-27 19:31:53,21.65,19.70,6.60,99.90,1078164,27,20095,-82
2024-11-27 19:32:24,20.40,19.00,6.60,99.90,1081192,27,20094,-86
2024-11-27 19:32:55,21.00,19.50,6.60,99.90,1079082,27,22672,-81
2024-11-27 19:33:28,21.02,19.52,6.50,99.90,1081062,27,20031,-86
2024-11-27 19:33:59,32.70,20.17,6.50,99.90,1078899,27,20008,-77
2024-11-27 19:34:29,21.27,19.77,6.50,99.90,1071589,27,20683,-76
2024-11-27 19:35:00,21.40,19.80,6.50,99.90,1071549,27,20007,-82
2024-11-27 19:35:31,21.15,19.65,6.60,99.90,1074649,27,20007,-79
2024-11-27 19:36:02,21.98,20.30,6.60,99.90,1074225,27,20008,-83
2024-11-27 19:36:33,20.80,19.30,6.60,99.90,1078628,27,20031,-82
2024-11-27 19:37:04,21.20,19.70,6.60,99.90,1077772,27,20014,-84
2024-11-27 19:37:35,22.30,20.48,6.60,99.90,1078953,27,20003,-79
2024-11-27 19:38:06,21.02,19.52,6.70,99.90,1079333,27,20007,-80
2024-11-27 19:38:38,21.73,20.17,6.70,99.90,1081381,27,20007,-80
2024-11-27 19:39:08,21.27,19.75,6.70,99.90,1083035,27,20447,-85
2024-11-27 19:39:39,21.25,19.75,6.60,99.90,1084455,27,20006,-90
2024-11-27 19:40:10,20.60,19.00,6.70,99.90,1081360,27,20003,-89
2024-11-27 19:40:41,21.08,19.60,6.70,99.90,1081417,27,20348,-80
2024-11-27 19:41:26,21.13,19.58,6.60,99.90,1078602,27,20010,-79
2024-11-27 19:41:59,20.13,18.73,6.60,99.90,1079323,27,20081,-79
2024-11-27 19:42:30,21.40,19.90,6.60,99.90,1079458,27,20003,-79
2024-11-27 19:43:01,21.48,19.88,6.70,99.90,1078335,27,19999,-80
2024-11-27 19:43:31,21.15,19.65,6.70,99.90,1083318,27,20016,-80
2024-11-27 19:44:02,20.73,19.23,6.70,99.90,1081013,27,20641,-80
2024-11-27 19:44:32,22.00,20.40,6.70,99.90,1079338,27,20471,-82
2024-11-27 19:45:03,21.23,19.73,6.70,99.90,1073315,27,20439,-79
2024-11-27 19:45:34,20.50,19.10,6.70,99.90,1071651,27,20068,-81
2024-11-27 19:46:04,20.98,19.50,6.80,99.90,1071061,27,20007,-81
2024-11-27 19:46:35,20.67,19.27,6.80,99.90,1071687,27,20008,-80
2024-11-27 19:47:05,20.58,19.17,6.80,99.90,1080092,27,20014,-79
2024-11-27 19:47:36,22.70,20.98,6.80,99.90,1078277,27,20346,-80
2024-11-27 19:48:08,21.38,19.88,6.80,99.90,1079886,27,20018,-81
2024-11-27 19:48:38,20.60,19.20,6.80,99.90,1078949,27,20007,-85
2024-11-27 19:49:09,21.00,19.50,6.80,99.90,1071415,27,20083,-86
2024-11-27 19:49:40,20.63,19.23,6.80,99.90,1071839,27,20513,-86
2024-11-27 19:50:10,22.00,20.38,6.80,99.90,1072225,27,20290,-86
2024-11-27 19:50:41,20.92,19.48,6.80,99.90,1072360,27,20003,-82
2024-11-27 19:51:14,20.90,19.40,6.80,99.90,1079315,27,20514,-81
2024-11-27 19:51:45,20.75,19.25,6.80,99.90,1077339,27,20415,-80
2024-11-27 19:52:17,19.88,18.48,6.70,99.90,1080637,27,20035,-82
2024-11-27 19:52:47,20.60,19.20,6.80,99.90,1077124,27,20450,-81
2024-11-27 19:53:18,20.60,19.20,6.80,99.90,1078892,27,20018,-83
2024-11-27 19:53:48,21.50,19.80,6.80,99.90,1079408,27,20092,-80
2024-11-27 19:54:19,20.88,19.35,6.80,99.90,1079646,27,20303,-82
2024-11-27 19:54:50,20.15,18.75,6.80,99.90,1075815,27,20335,-81
2024-11-27 19:55:20,21.73,20.13,6.80,99.90,1076233,27,20003,-81
2024-11-27 19:55:51,20.35,18.95,6.80,99.90,1078700,27,20020,-83
2024-11-27 19:56:22,21.45,19.90,6.80,99.90,1079563,27,20381,-82
2024-11-27 19:56:52,22.92,20.23,6.80,99.90,1076401,27,20070,-84
2024-11-27 19:57:23,20.83,19.33,6.80,99.90,1075964,27,20022,-84
2024-11-27 19:57:58,21.23,19.63,6.80,99.90,1078825,27,20025,-84
2024-11-27 19:58:29,21.65,20.05,6.80,99.90,1077026,27,20839,-84
2024-11-27 19:58:59,20.27,18.88,6.80,99.90,1075886,27,20052,-82
2024-11-27 19:59:30,20.15,18.75,6.80,99.90,1078703,27,20003,-81
2024-11-27 20:00:01,20.67,19.17,6.70,99.90,1076014,27,20010,-83
2024-11-27 20:00:31,21.30,19.80,6.70,99.90,1078562,27,20323,-84
2024-11-27 20:01:02,20.85,19.42,6.70,99.90,1068682,27,20475,-82
2024-11-27 20:01:33,21.65,19.95,6.60,99.90,1071763,27,20392,-83
2024-11-27 20:02:04,21.20,19.70,6.60,99.90,1064216,27,20314,-84
2024-11-27 20:02:35,19.55,18.25,6.60,99.90,1065720,27,20014,-83
2024-11-27 20:03:05,20.77,19.35,6.60,99.90,1071286,27,20003,-82
2024-11-27 20:03:36,20.60,19.20,6.70,99.90,1070623,27,20047,-81
2024-11-27 20:04:06,20.92,19.42,6.70,99.90,1078740,27,20455,-85
2024-11-27 20:04:37,22.83,20.85,6.80,99.90,1080065,27,20011,-86
2024-11-27 20:05:08,22.02,20.42,6.80,99.90,1078800,27,20003,-84
2024-11-27 20:05:39,21.85,20.27,6.80,99.90,1078515,27,20356,-81
2024-11-27 20:06:10,20.80,19.25,6.80,99.90,1082480,27,20002,-86
2024-11-27 20:06:41,21.33,19.83,6.80,99.90,1076949,27,20003,-85
2024-11-27 20:07:12,21.02,19.55,6.80,99.90,1073186,27,20020,-83
2024-11-27 20:07:46,20.52,19.13,6.80,99.90,1071698,27,20008,-83
2024-11-27 20:08:17,20.67,19.27,6.80,99.90,1073385,27,20081,-83
2024-11-27 20:08:47,19.65,18.30,6.80,99.90,1073315,27,20011,-83
2024-11-27 20:09:18,21.10,19.60,6.80,99.90,1065871,27,20667,-82
2024-11-27 20:09:50,20.50,19.10,6.80,99.90,1070474,27,20003,-83
2024-11-27 20:10:21,20.60,19.20,6.80,99.90,1068787,27,20003,-83
2024-11-27 20:10:52,21.88,20.30,6.90,99.90,1069188,27,20440,-83
2024-11-27 20:11:23,20.83,19.38,6.90,99.90,1071807,27,20011,-79
2024-11-27 20:11:54,21.30,19.80,6.90,99.90,1076231,27,20000,-79
2024-11-27 20:12:24,20.83,19.23,6.90,99.90,1081790,27,20435,-79
2024-11-27 20:12:55,20.55,19.15,6.90,99.90,1083124,27,20052,-79
2024-11-27 20:13:26,20.77,19.38,6.90,99.90,1080507,27,20007,-86
2024-11-27 20:13:56,22.50,20.77,6.80,99.90,1072307,27,20059,-82
2024-11-27 20:14:27,22.20,20.60,6.80,99.90,1076928,27,20018,-79
2024-11-27 20:14:57,21.33,19.83,6.90,99.90,1071404,27,20007,-79
2024-11-27 20:15:28,21.08,19.65,6.90,99.90,1073037,27,20016,-81
2024-11-27 20:15:59,21.40,19.90,6.90,99.90,1078244,27,20011,-83
2024-11-27 20:16:30,21.17,19.70,6.90,99.90,1078622,27,20058,-80
2024-11-27 20:17:01,21.30,19.80,6.90,99.90,1082426,27,20042,-84
2024-11-27 20:17:31,21.20,19.75,6.90,99.90,1078653,27,20018,-79
2024-11-27 20:18:02,22.02,20.42,6.90,99.90,1081267,27,20018,-85
2024-11-27 20:18:33,21.17,19.67,6.90,99.90,1084237,27,20014,-80
2024-11-27 20:19:04,21.15,19.65,6.90,99.90,1078741,27,20334,-81
2024-11-27 20:19:34,22.42,20.73,6.90,99.90,1077562,27,20014,-82
2024-11-27 20:20:05,21.85,20.13,6.90,99.90,1083753,27,20035,-82
2024-11-27 20:20:36,21.42,19.92,6.90,99.90,1078646,27,20003,-81
2024-11-27 20:21:06,21.52,20.00,6.90,99.90,1080737,27,20007,-80
2024-11-27 20:21:37,20.73,19.33,6.90,99.90,1081449,27,20036,-81
2024-11-27 20:22:08,22.10,20.13,6.90,99.90,1073166,27,20435,-80
2024-11-27 20:22:39,21.90,20.23,6.90,99.90,1078534,27,20454,-86
2024-11-27 20:23:10,22.70,20.65,6.90,99.90,1078457,27,20003,-86
2024-11-27 20:23:40,22.35,20.65,6.90,99.90,1080356,27,20434,-80
2024-11-27 20:24:13,21.58,20.08,6.90,99.90,1081222,27,20073,-81
2024-11-27 20:24:44,21.92,20.15,6.90,99.90,1075434,27,20560,-83
2024-11-27 20:25:16,22.10,20.48,6.90,99.90,1081194,27,20371,-82
2024-11-27 20:25:46,21.05,19.55,6.90,99.90,1078381,27,20447,-80
2024-11-27 20:26:18,22.27,20.67,6.90,99.90,1080073,27,20007,-81
2024-11-27 20:26:49,21.15,19.63,6.90,99.90,1080800,27,20342,-81
2024-11-27 20:27:19,22.20,20.33,7.00,99.90,1070426,27,20018,-80
2024-11-27 20:27:50,24.98,22.92,7.00,99.90,1070929,27,20036,-80
2024-11-27 20:28:21,22.77,20.98,7.00,99.90,1067068,27,20004,-79
2024-11-27 20:28:52,22.08,20.50,7.00,99.90,1065700,27,20005,-81
2024-11-27 20:29:22,20.88,19.48,7.00,99.90,1073109,27,20043,-82
2024-11-27 20:29:53,21.80,20.30,7.00,99.90,1064949,27,20008,-79
2024-11-27 20:30:24,21.00,19.50,7.00,99.90,1064489,27,20012,-79
2024-11-27 20:30:54,21.33,19.83,7.10,99.90,1066997,27,20011,-82
2024-11-27 20:31:25,20.80,19.38,7.10,99.90,1064340,27,20556,-86
2024-11-27 20:31:56,22.25,20.65,7.10,99.90,1073815,27,20003,-84
2024-11-27 20:32:26,21.10,19.55,7.10,99.90,1074923,27,20011,-79
2024-11-27 20:32:57,21.45,19.95,7.10,99.90,1080571,27,20011,-80
2024-11-27 20:33:37,21.08,19.38,7.10,99.90,1081442,27,20014,-79
2024-11-27 20:34:23,21.55,20.05,7.00,99.90,1076488,27,20011,-79
2024-11-27 20:35:06,21.40,19.90,6.90,99.90,1076595,27,20012,-81
2024-11-27 20:36:06,20.77,19.35,6.90,99.90,1076450,27,20014,-81
2024-11-27 20:36:37,20.40,19.00,6.90,99.90,1076049,27,20004,-78
2024-11-27 20:42:30,20.75,19.35,7.10,99.90,1076277,27,20093,-80
2024-11-27 20:43:17,21.23,19.70,7.00,99.90,1090022,27,20006,-80
2024-11-27 20:43:47,21.30,19.80,7.00,99.90,1090252,27,20003,-80
2024-11-27 20:44:18,20.83,19.38,7.00,99.90,1078896,27,20003,-80
2024-11-27 20:44:51,22.33,20.33,7.00,99.90,1077720,27,20048,-79
2024-11-27 20:45:22,22.77,20.80,7.00,99.90,1079374,27,20003,-88
2024-11-27 20:45:52,20.70,19.30,6.90,99.90,1070514,27,20097,-87
2024-11-27 20:46:23,21.52,20.02,6.90,99.90,1071750,27,20004,-80
2024-11-27 20:46:54,21.20,19.70,7.00,99.90,1073789,27,20358,-80
2024-11-27 20:47:24,21.58,20.05,7.00,99.90,1068424,27,20337,-80
2024-11-27 20:47:55,21.23,19.75,7.00,99.90,1084874,27,20011,-79
2024-11-27 20:48:25,21.45,19.85,7.00,99.90,1073655,27,20472,-83
2024-11-27 20:48:56,21.50,19.90,7.00,99.90,1084806,27,19999,-78
2024-11-27 20:49:27,21.40,19.90,7.00,99.90,1078195,27,20003,-89
2024-11-27 20:49:57,21.08,19.60,7.00,99.90,1070225,27,20003,-80
2024-11-27 20:50:28,20.55,19.15,7.00,99.90,1071090,27,20021,-80
2024-11-27 20:50:58,21.05,19.65,6.90,99.90,1071395,27,20000,-82
2024-11-27 20:51:29,20.42,19.02,7.00,99.90,1074763,27,20015,-80
2024-11-27 20:52:00,21.13,19.70,7.00,99.90,1082055,27,20003,-81
2024-11-27 20:52:30,21.20,19.70,7.00,99.90,1077580,27,20371,-78
2024-11-27 20:53:01,22.10,20.60,7.00,99.90,1067699,27,20446,-82
2024-11-27 20:53:32,21.73,20.23,7.00,99.90,1073590,27,20391,-80
2024-11-27 20:54:03,21.40,19.70,7.00,99.90,1071863,27,20003,-79
2024-11-27 20:54:33,21.98,20.40,7.10,99.90,1075304,27,20007,-78
2024-11-27 20:55:10,21.17,19.67,7.00,99.90,1081252,27,20039,-78
2024-11-27 20:55:40,21.70,20.17,7.10,99.90,1081985,27,20021,-79
2024-11-27 20:58:43,21.25,19.75,7.10,99.90,1090379,27,20081,-79
2024-11-27 20:59:14,21.15,19.65,7.20,99.90,1082720,27,20017,-80
2024-11-27 20:59:45,22.48,20.27,7.30,99.90,1082804,27,20018,-79
2024-11-27 21:00:15,20.52,19.13,7.30,99.90,1077491,27,20025,-84
2024-11-27 21:00:46,21.55,20.00,7.30,99.90,1077491,27,20585,-80
2024-11-27 21:01:17,21.08,19.58,7.30,99.90,1081041,27,20003,-78
2024-11-27 21:01:48,20.27,18.88,7.30,99.90,1081575,27,20668,-78
2024-11-27 21:02:19,21.23,19.73,7.30,99.90,1072134,27,20007,-80
2024-11-27 21:02:50,20.95,19.45,7.40,99.90,1069845,27,20463,-79
2024-11-27 21:03:22,21.70,20.15,7.40,99.90,1075000,27,20058,-79
2024-11-27 21:03:53,22.08,20.45,7.40,99.90,1068576,27,20027,-80
2024-11-27 21:04:23,22.27,20.67,7.30,99.90,1077259,27,20003,-78
2024-11-27 21:04:54,22.23,20.63,7.30,99.90,1082342,27,20080,-85
2024-11-27 21:05:25,22.90,21.20,7.40,99.90,1082467,27,20461,-80
2024-11-27 21:05:55,22.50,20.90,7.40,99.90,1078498,27,20014,-78
2024-11-27 21:06:26,21.67,20.17,7.40,99.90,1078953,27,20003,-79
2024-11-27 21:06:57,22.65,21.05,7.40,99.90,1070765,27,20028,-82
2024-11-27 21:07:27,22.85,21.23,7.50,99.90,1075769,27,20010,-79
2024-11-27 21:07:58,24.83,21.90,7.50,99.90,1066801,27,20004,-83
2024-11-27 21:08:29,22.65,21.05,7.50,99.90,1069162,27,20020,-78
2024-11-27 21:08:59,22.70,21.10,7.50,99.90,1072147,27,20015,-79
2024-11-27 21:09:30,22.60,21.00,7.60,99.90,1067674,27,20898,-76
2024-11-27 21:10:00,23.20,21.48,7.60,99.90,1073483,27,20253,-78
2024-11-27 21:10:31,22.25,20.75,7.70,99.90,1073386,27,20008,-77
2024-11-27 21:11:02,23.35,21.65,7.70,99.90,1068872,27,20441,-76
2024-11-27 21:11:33,24.40,22.60,7.70,99.90,1074782,27,20008,-78
2024-11-27 21:12:04,24.25,22.45,7.80,99.90,1070517,27,20003,-81
2024-11-27 21:12:35,23.77,22.08,7.80,99.90,1071498,27,20011,-82
2024-11-27 21:13:06,23.83,22.13,7.80,99.90,1081190,27,20022,-79
2024-11-27 21:13:37,24.83,23.02,7.80,99.90,1081460,27,19999,-81
2024-11-27 21:14:08,24.33,22.52,7.70,99.90,1073733,27,20008,-78
2024-11-27 21:14:38,24.65,22.85,7.70,99.90,1070984,27,20015,-79
2024-11-27 21:15:09,25.10,23.20,7.70,99.90,1073830,27,20004,-82
2024-11-27 21:15:40,25.05,23.15,7.70,99.90,1068323,27,20009,-77
2024-11-27 21:16:11,25.70,23.80,7.80,99.90,1067384,27,20044,-79
2024-11-27 21:16:42,25.27,23.38,7.90,99.90,1068110,27,20043,-78
2024-11-27 21:17:13,26.13,24.13,7.90,99.90,1067096,27,20016,-83
2024-11-27 21:17:43,26.55,24.45,7.90,99.90,1065346,27,20064,-80
2024-11-27 21:18:15,26.75,24.75,7.90,99.90,1078232,27,20494,-83
2024-11-27 21:18:45,26.30,24.30,7.90,99.90,1082637,27,20488,-80
2024-11-27 21:19:16,26.30,24.30,8.00,99.90,1080001,27,20473,-81
2024-11-27 21:19:47,26.33,24.33,8.00,99.90,1088309,27,20443,-79
2024-11-27 21:20:33,26.48,24.38,8.00,99.90,1089277,27,19994,-77
2024-11-27 21:21:03,26.50,24.50,8.00,99.90,1073216,27,20091,-80
2024-11-27 21:21:34,26.90,24.80,8.00,99.90,1075012,27,20023,-80
2024-11-27 21:22:05,28.67,26.38,8.10,99.90,1069647,27,20028,-76
2024-11-27 21:22:36,27.05,24.95,8.10,99.90,1065197,27,20092,-78
2024-11-27 21:23:06,27.88,25.67,8.10,99.90,1070130,27,20123,-84
2024-11-27 21:23:37,27.95,25.85,8.20,99.90,1071931,27,20947,-83
2024-11-27 21:24:08,28.45,25.70,8.20,99.90,1072597,27,20104,-80
2024-11-27 21:24:38,28.90,26.70,8.20,99.90,1071647,27,20040,-81
2024-11-27 21:25:09,28.88,26.67,8.20,99.90,1074973,27,20027,-84
2024-11-27 21:25:40,29.80,27.40,8.20,99.90,1078752,27,20040,-86
2024-11-27 21:26:10,28.70,26.48,8.30,99.90,1077950,27,20003,-82
2024-11-27 21:26:41,28.70,26.48,8.30,99.90,1080838,27,20404,-79
2024-11-27 21:27:12,30.90,28.35,8.30,99.90,1070429,27,20387,-79
2024-11-27 21:27:42,30.50,28.10,8.30,99.90,1071913,27,20464,-78
2024-11-27 21:28:13,30.15,27.75,8.30,99.90,1082426,27,20011,-80
2024-11-27 21:28:43,30.88,28.08,8.30,99.90,1081877,27,20451,-79
2024-11-27 21:29:14,30.45,28.05,8.30,99.90,1074115,27,20034,-80
2024-11-27 21:29:44,30.38,27.98,8.30,99.90,1081090,27,20021,-85
2024-11-27 21:30:15,30.42,28.02,8.30,99.90,1081128,27,20594,-78
2024-11-27 21:30:46,30.88,28.38,8.20,99.90,1075636,27,20011,-79
2024-11-27 21:31:18,30.50,28.08,8.20,99.90,1078684,27,20003,-82
2024-11-27 21:31:48,30.00,27.70,8.20,99.90,1084488,27,20371,-80
2024-11-27 21:32:19,31.13,28.63,8.20,99.90,1077543,27,20018,-78
2024-11-27 21:32:50,29.75,27.45,8.20,99.90,1083096,27,20038,-77
2024-11-27 21:33:20,31.67,29.17,8.20,99.90,1080385,27,20447,-81
2024-11-27 21:33:51,30.00,27.70,8.20,99.90,1075519,27,20467,-79
2024-11-27 21:34:22,29.92,27.65,8.20,99.90,1082345,27,20003,-77
2024-11-27 21:34:52,30.10,27.80,8.20,99.90,1082460,27,20007,-80
2024-11-27 21:35:23,29.55,27.35,8.20,99.90,1077764,27,20478,-83
2024-11-27 21:35:54,31.25,28.30,8.20,99.90,1081706,27,20368,-78
2024-11-27 21:36:24,29.60,27.40,8.20,99.90,1078172,27,20051,-78
2024-11-27 21:36:55,31.00,28.50,8.20,99.90,1070951,27,20087,-84
2024-11-27 21:37:26,29.75,27.55,8.20,99.90,1074226,27,20342,-84
2024-11-27 21:37:56,29.35,27.15,8.20,99.90,1073605,27,20039,-82
2024-11-27 21:38:28,28.80,26.70,8.30,99.90,1073351,27,20453,-79
2024-11-27 21:38:59,29.88,27.60,8.20,99.90,1072967,27,20003,-82
2024-11-27 21:39:29,29.30,27.10,8.20,99.90,1073604,27,20078,-83
2024-11-27 21:40:00,29.30,27.10,8.20,99.90,1073935,27,20388,-82
2024-11-27 21:40:31,28.77,26.58,8.20,99.90,1072925,27,20071,-82
2024-11-27 21:41:02,29.58,27.27,8.20,99.90,1078627,27,20003,-80
2024-11-27 21:41:33,29.77,27.50,8.20,99.90,1079400,27,20388,-79
2024-11-27 21:42:03,29.52,27.33,8.20,99.90,1080642,27,20081,-81
2024-11-27 21:42:34,29.52,27.33,8.10,99.90,1077697,27,20047,-80
2024-11-27 21:43:05,29.35,27.15,8.10,99.90,1084102,27,20482,-80
2024-11-27 21:43:35,29.67,27.48,8.20,99.90,1069443,27,20063,-83
2024-11-27 21:44:06,29.50,27.30,8.10,99.90,1071777,27,20000,-79
2024-11-27 21:44:36,29.25,27.05,8.10,99.90,1071213,27,20043,-82
2024-11-27 21:45:07,28.85,26.65,8.10,99.90,1073868,27,20016,-81
2024-11-27 21:45:38,29.00,26.70,8.10,99.90,1077773,27,20011,-77
2024-11-27 21:46:09,27.80,25.70,8.10,99.90,1082541,27,20004,-78
2024-11-27 21:46:39,28.00,25.85,8.20,99.90,1076794,27,19995,-82
2024-11-27 21:47:10,27.65,25.55,8.20,99.90,1081210,27,20018,-85
2024-11-27 21:47:41,28.48,26.38,8.20,99.90,1075904,27,20014,-77
2024-11-27 21:48:23,27.45,25.45,8.20,99.90,1077045,27,20019,-78
2024-11-27 21:48:54,27.33,25.33,8.20,99.90,1077216,27,20516,-78
2024-11-27 21:49:24,27.27,25.25,8.20,99.90,1070837,27,20117,-79
2024-11-27 21:50:22,28.35,26.25,8.20,99.90,1075399,27,20015,-80
2024-11-27 21:50:53,28.05,25.95,8.20,99.90,1062035,27,20004,-83
2024-11-27 21:51:24,27.13,25.13,8.20,99.90,1073560,27,20003,-79
2024-11-27 21:51:54,27.70,25.60,8.20,99.90,1071234,27,20060,-82
2024-11-27 21:52:25,27.90,25.80,8.20,99.90,1074875,27,20079,-80
2024-11-27 21:52:55,26.30,24.30,8.20,99.90,1085398,27,20003,-83
2024-11-27 21:53:44,26.23,24.23,8.20,99.90,1087758,27,20026,-79
2024-11-27 21:54:15,26.85,24.85,8.20,99.90,1075571,27,20000,-79
2024-11-27 21:54:46,26.63,24.63,8.20,99.90,1075384,27,20022,-80
2024-11-27 21:55:16,26.48,24.58,8.20,99.90,1080032,27,20015,-78
2024-11-27 21:55:47,26.23,24.23,8.20,99.90,1081760,27,20010,-80
2024-11-27 21:56:17,26.80,24.80,8.20,99.90,1088915,27,20392,-81
2024-11-27 21:57:11,28.40,25.55,8.20,99.90,1086109,27,20591,-77
2024-11-27 21:57:41,26.38,24.38,8.30,99.90,1072142,27,20000,-81
2024-11-27 21:58:12,26.30,24.25,8.30,99.90,1074483,27,20360,-82
2024-11-27 21:58:42,25.58,23.67,8.30,99.90,1075740,27,20029,-78
2024-11-27 21:59:13,26.20,24.20,8.30,99.90,1074307,27,20562,-78
2024-11-27 21:59:45,25.58,23.67,8.30,99.90,1084700,27,20670,-79
2024-11-27 22:00:15,25.42,23.52,8.40,99.90,1089426,27,20004,-79
2024-11-27 22:00:46,25.60,23.70,8.40,99.90,1087522,27,19994,-78
2024-11-27 22:01:17,25.52,23.63,8.30,99.90,1081281,27,20007,-87
2024-11-27 22:01:48,25.23,23.35,8.40,99.90,1082011,27,20450,-82
2024-11-27 22:02:18,25.15,23.15,8.40,99.90,1088234,27,20006,-76
2024-11-27 22:02:49,25.13,23.23,8.40,99.90,1081341,27,20026,-78
2024-11-27 22:03:20,25.25,23.35,8.50,99.90,1080716,27,20014,-77
2024-11-27 22:03:51,24.60,22.80,8.50,99.90,1070801,27,20008,-78
2024-11-27 22:04:22,24.67,22.88,8.50,99.90,1073773,27,20103,-79
2024-11-27 22:04:53,24.52,22.73,8.60,99.90,1073673,27,20016,-78
2024-11-27 22:05:23,23.20,21.50,8.60,99.90,1067138,27,20016,-79
2024-11-27 22:05:54,24.30,22.50,8.60,99.90,1073958,27,20006,-84
2024-11-27 22:06:25,24.52,22.73,8.60,99.90,1070705,27,20551,-83
2024-11-27 22:07:10,24.52,22.73,8.60,99.90,1071470,27,20116,-77
2024-11-27 22:07:41,24.63,22.83,8.70,99.90,1076328,27,19999,-86
2024-11-27 22:08:11,24.65,22.85,8.70,99.90,1081039,27,20007,-80
2024-11-27 22:08:42,24.35,22.55,8.70,99.90,1080499,27,20003,-81
2024-11-27 22:09:13,24.67,22.85,8.70,99.90,1075470,27,20082,-80
2024-11-27 22:09:43,23.80,22.02,8.70,99.90,1080393,27,20495,-82
2024-11-27 22:10:15,23.75,22.05,8.70,99.90,1083951,27,20017,-77
2024-11-27 22:10:45,23.92,22.15,8.80,99.90,1072266,27,20009,-77
2024-11-27 22:11:16,24.58,22.50,8.80,99.90,1071434,27,20018,-79
2024-11-27 22:11:47,23.58,21.88,8.80,99.90,1070974,27,20004,-78
2024-11-27 22:12:18,23.50,21.80,8.80,99.90,1073155,27,20021,-79
2024-11-27 22:12:48,23.58,21.88,8.90,99.90,1071191,27,20003,-77
2024-11-27 22:13:19,24.10,22.35,8.80,99.90,1073102,27,20012,-78
2024-11-27 22:13:49,23.65,21.95,8.90,99.90,1068164,27,20655,-78
2024-11-27 22:14:20,23.13,21.42,8.90,99.90,1068744,27,20066,-79
2024-11-27 22:14:51,23.33,21.63,8.90,99.90,1082318,27,20036,-77
2024-11-27 22:15:21,23.50,21.80,8.90,99.90,1078326,27,20014,-79
2024-11-27 22:15:52,23.40,21.70,8.90,99.90,1080753,27,20014,-77
2024-11-27 22:16:23,23.42,21.77,8.90,99.90,1078216,27,20080,-77
2024-11-27 22:16:54,22.95,21.25,9.00,99.90,1077740,27,20089,-83
2024-11-27 22:17:24,23.48,21.77,9.00,99.90,1077089,27,20089,-78
2024-11-27 22:17:55,22.33,20.73,9.00,99.90,1080672,27,20017,-82
2024-11-27 22:18:26,22.52,20.92,9.00,99.90,1075468,27,20003,-81
2024-11-27 22:18:57,22.70,21.10,9.00,99.90,1076839,27,20645,-79
2024-11-27 22:19:28,22.38,20.77,9.00,99.90,1071054,27,20008,-76
2024-11-27 22:19:58,22.88,21.27,9.00,99.90,1071568,27,20000,-85
2024-11-27 22:20:29,22.27,20.67,9.00,99.90,1068124,27,20007,-77
2024-11-27 22:21:00,21.77,20.27,9.00,99.90,1071333,27,20051,-77
2024-11-27 22:21:31,22.45,20.85,9.00,99.90,1078440,27,20017,-81
2024-11-27 22:22:01,21.80,20.30,9.00,99.90,1068912,27,20004,-78
2024-11-27 22:22:32,21.77,20.27,9.00,99.90,1075188,27,20035,-78
2024-11-27 22:23:03,21.88,20.35,9.10,99.90,1077392,27,20018,-86
2024-11-27 22:23:34,21.52,20.02,9.10,99.90,1073797,27,20014,-77
2024-11-27 22:24:05,22.38,20.77,9.10,99.90,1078047,27,20003,-80
2024-11-27 22:24:35,21.52,20.02,9.10,99.90,1081128,27,20466,-78
2024-11-27 22:25:06,21.75,20.15,9.10,99.90,1075250,27,20017,-79
2024-11-27 22:25:36,21.25,19.75,9.10,99.90,1080593,27,20006,-81
2024-11-27 22:26:07,21.52,20.02,9.10,99.90,1075337,27,20007,-78
2024-11-27 22:26:38,21.40,19.88,9.10,99.90,1080279,27,20327,-80
2024-11-27 22:27:09,21.10,19.60,9.20,99.90,1072077,27,20087,-81
2024-11-27 22:27:40,21.65,20.05,9.10,99.90,1075592,27,20451,-85
2024-11-27 22:28:11,22.10,20.30,9.20,99.90,1078055,27,20412,-82
2024-11-27 22:28:41,21.70,20.10,9.20,99.90,1078722,27,20053,-79
2024-11-27 22:29:12,21.92,20.33,9.20,99.90,1079614,27,20076,-79
2024-11-27 22:29:42,21.30,19.80,9.30,99.90,1070854,27,20004,-81
2024-11-27 22:30:13,21.20,19.70,9.30,99.90,1069523,27,20044,-79
2024-11-27 22:30:44,21.15,19.65,9.20,99.90,1061453,27,20560,-78
2024-11-27 22:31:14,21.50,20.00,9.30,99.90,1061886,27,20048,-77
2024-11-27 22:31:46,21.30,19.80,9.30,99.90,1068119,27,20748,-79
2024-11-27 22:32:16,21.15,19.65,9.40,99.90,1071033,27,20476,-78
2024-11-27 22:32:47,21.70,20.13,9.40,99.90,1075340,27,20006,-77
2024-11-27 22:33:18,20.90,19.40,9.40,99.90,1077753,27,20048,-81
2024-11-27 22:33:48,21.42,19.88,9.40,99.90,1068102,27,20007,-81
2024-11-27 22:34:19,20.77,19.27,9.40,99.90,1070943,27,20060,-81
2024-11-27 22:34:50,20.85,19.35,9.40,99.90,1070915,27,20090,-81
2024-11-27 22:35:20,21.38,19.88,9.40,99.90,1064275,27,20080,-79
2024-11-27 22:35:51,21.10,19.60,9.40,99.90,1068318,27,20016,-80
2024-11-27 22:36:22,21.00,19.50,9.40,99.90,1064324,27,20052,-79
2024-11-27 22:36:53,21.25,19.75,9.40,99.90,1061026,27,20009,-75
2024-11-27 22:37:24,21.20,19.70,9.40,99.90,1065737,27,20052,-86
2024-11-27 22:37:54,21.23,19.73,9.40,99.90,1071209,27,20003,-81
2024-11-27 22:38:25,21.25,19.75,9.40,99.90,1078226,27,20454,-83
2024-11-27 22:38:56,21.27,19.77,9.40,99.90,1078414,27,21210,-81
2024-11-27 22:39:27,21.55,20.05,9.40,99.90,1078301,27,20011,-79
2024-11-27 22:39:57,21.20,19.70,9.40,99.90,1069938,27,20430,-77
2024-11-27 22:40:28,20.80,19.30,9.40,99.90,1071077,27,20004,-80
2024-11-27 22:40:59,20.77,19.27,9.40,99.90,1070826,27,20000,-81
2024-11-27 22:41:29,20.88,19.38,9.40,99.90,1068595,27,20568,-79
2024-11-27 22:42:00,20.92,19.42,9.40,99.90,1077927,27,20003,-81
2024-11-27 22:42:31,20.80,19.33,9.40,99.90,1075012,27,20025,-79
2024-11-27 22:43:01,20.58,19.13,9.50,99.90,1069579,27,20018,-80
2024-11-27 22:43:33,20.88,19.38,9.40,99.90,1071810,27,20011,-81
2024-11-27 22:44:03,21.05,19.55,9.50,99.90,1070941,27,20003,-78
2024-11-27 22:44:34,21.08,19.58,9.50,99.90,1071850,27,20010,-79
2024-11-27 22:45:05,21.00,19.50,9.50,99.90,1067914,27,20011,-79
2024-11-27 22:45:36,23.88,21.35,9.50,99.90,1067994,27,20031,-79
2024-11-27 22:46:07,21.10,19.60,9.50,99.90,1056794,27,20004,-84
2024-11-27 22:46:37,21.30,19.80,9.50,99.90,1056675,27,20023,-83
2024-11-27 22:47:08,21.08,19.58,9.60,99.90,1063392,27,20476,-79
2024-11-27 22:47:38,21.27,19.77,9.60,99.90,1063817,27,20016,-81
2024-11-27 22:48:09,21.23,19.73,9.60,99.90,1076724,27,20007,-82
2024-11-27 22:48:40,20.90,19.40,9.60,99.90,1075086,27,20014,-85
2024-11-27 22:49:11,21.58,19.98,9.60,99.90,1078286,27,20023,-85
2024-11-27 22:49:41,21.23,19.73,9.60,99.90,1077927,27,20039,-80
2024-11-27 22:50:12,20.83,19.33,9.60,99.90,1075286,27,20011,-77
2024-11-27 22:50:42,20.85,19.35,9.70,99.90,1071387,27,20337,-81
2024-11-27 22:51:13,21.58,20.08,9.60,99.90,1070754,27,20000,-78
2024-11-27 22:51:44,20.95,19.45,9.60,99.90,1065670,27,20105,-80
2024-11-27 22:52:14,20.65,19.20,9.70,99.90,1070929,27,20007,-79
2024-11-27 22:52:45,20.95,19.45,9.70,99.90,1073857,27,20079,-80
2024-11-27 22:53:16,20.70,19.30,9.70,99.90,1079253,27,20505,-80
2024-11-27 22:53:46,20.45,19.00,9.80,99.90,1067885,27,20004,-77
2024-11-27 22:54:17,20.70,19.20,9.80,99.90,1071655,27,20020,-80
2024-11-27 22:54:47,20.58,19.17,9.80,99.90,1067831,27,20004,-79
2024-11-27 22:55:18,21.08,19.58,9.80,99.90,1070984,27,20008,-80
2024-11-27 22:55:49,21.15,19.65,9.80,99.90,1078158,27,20316,-78
2024-11-27 22:56:19,20.40,19.00,9.80,99.90,1068491,27,20454,-78
2024-11-27 22:56:50,20.35,18.95,9.80,99.90,1068039,27,20012,-80
2024-11-27 22:57:20,20.90,19.40,9.80,99.90,1065153,27,20056,-79
2024-11-27 22:57:51,21.10,19.60,9.80,99.90,1065166,27,20094,-79
2024-11-27 22:58:22,21.50,20.00,9.90,99.90,1071899,27,20008,-81
2024-11-27 22:58:52,21.75,20.15,9.90,99.90,1073674,27,20043,-79
2024-11-27 22:59:23,20.98,19.48,9.90,99.90,1075321,27,20015,-78
2024-11-27 22:59:54,20.98,19.48,9.90,99.90,1077962,27,20014,-81
2024-11-27 23:00:25,20.95,19.45,9.90,99.90,1078031,27,20091,-81
2024-11-27 23:00:55,20.25,18.85,9.90,99.90,1075175,27,20007,-80
2024-11-27 23:01:26,20.65,19.25,9.90,99.90,1079460,27,20024,-85
2024-11-27 23:01:57,20.83,19.33,9.90,99.90,1078840,27,20575,-78
2024-11-27 23:02:27,20.30,18.90,9.90,99.90,1065776,27,20004,-81
2024-11-27 23:02:58,19.88,18.48,9.90,99.90,1071500,27,20015,-78
2024-11-27 23:03:28,20.23,18.83,9.90,99.90,1070895,27,20000,-78
2024-11-27 23:03:59,20.20,18.80,9.90,99.90,1068685,27,20014,-79
2024-11-27 23:04:30,20.52,19.13,9.90,99.90,1078161,27,20018,-79
2024-11-27 23:05:00,20.13,18.73,10.00,99.90,1076145,27,20018,-79
2024-11-27 23:05:31,20.15,18.75,9.90,99.90,1075995,27,20055,-79
2024-11-27 23:06:02,20.30,18.90,10.00,99.90,1077231,27,20010,-80
2024-11-27 23:06:33,19.90,18.50,10.00,99.90,1075139,27,20007,-81
2024-11-27 23:07:03,20.88,19.35,10.00,99.90,1074382,27,20051,-79
2024-11-27 23:07:34,20.33,18.92,10.00,99.90,1074892,27,20018,-77
2024-11-27 23:08:05,20.38,18.98,9.90,99.90,1077894,27,20031,-77
2024-11-27 23:08:35,20.50,19.10,9.90,99.90,1081325,27,20554,-81
2024-11-27 23:09:06,20.80,19.30,10.00,99.90,1075787,27,20003,-77
2024-11-27 23:09:37,20.55,19.15,10.00,99.90,1073712,27,20384,-87
2024-11-27 23:10:07,19.88,18.48,10.00,99.90,1071319,27,20020,-79
2024-11-27 23:10:39,20.65,19.10,10.00,99.90,1071976,27,20530,-78
2024-11-27 23:11:09,20.90,19.40,10.00,99.90,1071475,27,20007,-84
2024-11-27 23:11:40,20.63,19.17,10.00,99.90,1071604,27,20485,-83
2024-11-27 23:12:11,21.40,19.90,10.00,99.90,1079991,27,20023,-82
2024-11-27 23:12:42,20.83,19.35,10.00,99.90,1075722,27,20014,-81
2024-11-27 23:13:13,20.35,18.95,10.00,99.90,1068395,27,20036,-80
2024-11-27 23:13:43,20.30,18.90,10.00,99.90,1071017,27,20744,-79
2024-11-27 23:14:14,20.65,19.25,10.00,99.90,1078828,27,20084,-77
2024-11-27 23:14:45,20.92,19.42,10.00,99.90,1078325,27,20011,-77
2024-11-27 23:15:15,20.50,19.10,10.00,99.90,1087615,27,20522,-77
2024-11-27 23:15:46,20.13,18.73,10.00,99.90,1082101,27,20022,-79
2024-11-27 23:16:17,20.60,19.02,10.10,99.90,1078634,27,20052,-75
2024-11-27 23:16:47,19.95,18.55,10.10,99.90,1071589,27,20015,-77
2024-11-27 23:17:18,20.67,19.17,10.10,99.90,1071338,27,20074,-77
2024-11-27 23:17:49,20.35,18.95,10.10,99.90,1071558,27,20454,-80
2024-11-27 23:18:19,20.17,18.77,10.10,99.90,1071742,27,20075,-78
2024-11-27 23:18:50,20.80,19.30,10.10,99.90,1077122,27,20375,-80
2024-11-27 23:19:20,20.38,18.98,10.10,99.90,1076369,27,20021,-78
2024-11-27 23:19:51,20.20,18.80,10.10,99.90,1079195,27,20003,-76
2024-11-27 23:20:22,20.23,18.83,10.20,99.90,1078513,27,20015,-80
2024-11-27 23:20:53,20.20,18.80,10.20,99.90,1075804,27,20047,-77
2024-11-27 23:21:23,20.35,18.95,10.10,99.90,1069305,27,20000,-80
2024-11-27 23:21:54,20.50,19.10,10.20,99.90,1064206,27,20051,-78
2024-11-27 23:22:25,20.42,19.02,10.10,99.90,1063822,27,20360,-82
2024-11-27 23:22:55,20.13,18.73,10.10,99.90,1065705,27,20001,-78
2024-11-27 23:23:26,20.08,18.67,10.20,99.90,1068464,27,20007,-84
2024-11-27 23:23:56,20.38,18.98,10.10,99.90,1086533,27,20533,-81
2024-11-27 23:24:27,20.23,18.83,10.10,99.90,1084314,27,20473,-79
2024-11-27 23:24:58,20.42,19.02,10.10,99.90,1080554,27,20002,-78
2024-11-27 23:25:29,20.40,19.00,10.10,99.90,1085336,27,20019,-80
2024-11-27 23:26:00,20.33,18.92,10.10,99.90,1068125,27,20364,-77
2024-11-27 23:26:30,20.27,18.88,10.10,99.90,1061772,27,20640,-81
2024-11-27 23:27:02,21.67,19.27,10.10,99.90,1064357,27,20080,-80
2024-11-27 23:27:33,20.05,18.65,10.10,99.90,1064819,27,20372,-77
2024-11-27 23:28:04,20.08,18.67,10.00,99.90,1064625,27,20563,-79
2024-11-27 23:28:34,20.35,18.95,10.10,99.90,1071353,27,20039,-78
2024-11-27 23:29:05,20.77,19.27,10.10,99.90,1065537,27,20131,-76
2024-11-27 23:29:35,20.40,19.00,10.10,99.90,1056010,27,20080,-79
2024-11-27 23:30:06,20.55,19.00,10.10,99.90,1055137,27,20029,-81
2024-11-27 23:30:37,19.90,18.50,10.10,99.90,1054983,27,20013,-77
2024-11-27 23:31:07,20.10,18.70,10.10,99.90,1054774,27,20713,-76
2024-11-27 23:31:38,20.25,18.85,10.10,99.90,1076755,27,20021,-81
2024-11-27 23:32:09,20.20,18.80,10.10,99.90,1079681,27,20007,-84
2024-11-27 23:32:39,26.45,20.20,10.10,99.90,1080427,27,20030,-77
2024-11-27 23:33:10,20.10,18.70,10.10,99.90,1077074,27,20034,-84
2024-11-27 23:33:40,20.30,18.90,10.10,99.90,1071278,27,20032,-80
2024-11-27 23:34:11,20.35,18.95,10.20,99.90,1066527,27,20534,-83
2024-11-27 23:34:42,20.20,18.80,10.10,99.90,1068629,27,20093,-80
2024-11-27 23:35:12,20.40,19.00,10.10,99.90,1076604,27,20043,-78
2024-11-27 23:35:43,20.33,18.92,10.10,99.90,1071603,27,20015,-78
2024-11-27 23:36:14,20.38,18.98,10.10,99.90,1073953,27,20735,-81
2024-11-27 23:36:44,19.95,18.55,10.10,99.90,1055314,27,20556,-78
2024-11-27 23:37:15,20.15,18.75,10.20,99.90,1057908,27,20379,-79
2024-11-27 23:37:46,20.48,19.08,10.20,99.90,1058497,27,20568,-79
2024-11-27 23:38:17,20.40,19.00,10.10,99.90,1065291,27,20385,-79
2024-11-27 23:38:48,20.17,18.77,10.20,99.90,1082483,27,20020,-78
2024-11-27 23:39:19,20.30,18.90,10.10,99.90,1075896,27,20003,-77
2024-11-27 23:39:49,21.00,19.25,10.20,99.90,1077830,27,20031,-79
2024-11-27 23:40:20,20.10,18.70,10.20,99.90,1071263,27,20015,-77
2024-11-27 23:40:50,20.45,18.98,10.10,99.90,1072607,27,20008,-78
2024-11-27 23:41:22,20.33,18.92,10.10,99.90,1071348,27,20003,-78
2024-11-27 23:41:53,20.88,19.38,10.10,99.90,1071720,27,20527,-78
2024-11-27 23:42:23,20.13,18.73,10.20,99.90,1078386,27,20090,-81
2024-11-27 23:42:54,19.83,18.42,10.20,99.90,1068974,27,20440,-80
2024-11-27 23:43:25,20.30,18.90,10.20,99.90,1071484,27,20494,-80
2024-11-27 23:43:55,20.00,18.60,10.20,99.90,1068454,27,20068,-83
2024-11-27 23:44:26,20.23,18.83,10.20,99.90,1071425,27,20004,-86
2024-11-27 23:44:57,20.40,19.00,10.20,99.90,1080107,27,20061,-80
2024-11-27 23:45:29,20.30,18.90,10.20,99.90,1081870,27,20017,-80
2024-11-27 23:46:00,20.08,18.67,10.20,99.90,1075652,27,20021,-79
2024-11-27 23:46:31,20.20,18.80,10.20,99.90,1081420,27,20013,-77
2024-11-27 23:47:02,19.95,18.55,10.20,99.90,1085928,27,20017,-79
2024-11-27 23:47:32,20.13,18.73,10.30,99.90,1071790,27,20125,-78
2024-11-27 23:48:03,20.42,18.98,10.30,99.90,1074713,27,20036,-79
2024-11-27 23:48:34,20.10,18.70,10.30,99.90,1068657,27,20023,-77
2024-11-27 23:49:05,20.23,18.83,10.30,99.90,1066993,27,20038,-80
2024-11-27 23:49:35,20.00,18.60,10.30,99.90,1071460,27,20323,-79
2024-11-27 23:50:06,33.05,19.27,10.30,99.90,1076260,27,20009,-79
2024-11-27 23:50:37,19.98,18.58,10.30,99.90,1080565,27,20084,-78
2024-11-27 23:51:07,20.15,18.75,10.20,99.90,1068961,27,20030,-78
2024-11-27 23:51:38,20.60,19.10,10.30,99.90,1073178,27,20004,-79
2024-11-27 23:52:08,20.60,19.05,10.30,99.90,1068478,27,20015,-80
2024-11-27 23:52:39,19.98,18.58,10.30,99.90,1068715,27,20486,-79
2024-11-27 23:53:09,19.88,18.48,10.30,99.90,1077006,27,20018,-83
2024-11-27 23:53:40,21.25,19.20,10.30,99.90,1079895,27,19999,-84
2024-11-27 23:54:11,20.30,18.90,10.30,99.90,1073863,27,20000,-84
2024-11-27 23:54:41,19.98,18.58,10.30,99.90,1076516,27,20344,-83
2024-11-27 23:55:12,20.15,18.75,10.30,99.90,1079291,27,20021,-79
2024-11-27 23:55:42,20.45,19.05,10.30,99.90,1078678,27,20009,-80
2024-11-27 23:56:13,19.88,18.48,10.30,99.90,1085532,27,20577,-78
2024-11-27 23:56:44,20.05,18.65,10.30,99.90,1078854,27,20004,-79
2024-11-27 23:57:15,20.25,18.85,10.20,99.90,1077910,27,20287,-78
2024-11-27 23:57:45,20.27,18.77,10.30,99.90,1076086,27,20463,-79
2024-11-27 23:58:16,20.10,18.60,10.30,99.90,1078762,27,20086,-77
2024-11-27 23:58:46,20.20,18.70,10.30,99.90,1084738,27,20073,-76
2024-11-27 23:59:17,20.60,19.10,10.30,99.90,1078175,27,20007,-80
2024-11-27 23:59:48,19.95,18.55,10.20,99.90,1077288,27,20011,-79